{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184069,"rows_kept":184069,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741305603162,1.435,596.42,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741305605265,1.23571845,596.41,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741305605665,2.62505893,596.4,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741305605861,1.23571845,596.4,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741305606062,1.435,596.42,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741305606665,1.23578926,596.41,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741305607166,1.23578926,596.4,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741305607370,1.23578926,596.4,595.84,1.25246888]
["bitfinex-derivatives","BNBF0:USTF0",1741305607669,1.23578926,596.39,595.84,1.25246888]
["bitfinex-derivatives","BNBF0:USTF0",1741305607964,1.23578926,596.38,595.84,1.25246888]
["bitfinex-derivatives","BNBF0:USTF0",1741305608269,1.23578926,596.38,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741305608465,1.23578926,596.37,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741305609068,1.435,596.42,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741305611268,1.435,596.42,595.98,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305614073,1.435,596.42,596.02,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305616271,1.435,596.42,596.06,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305618076,1.435,596.42,596.13,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305621076,1.435,596.42,596.02,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305622678,2.62451932,596.81,596.02,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305622877,0.9483404,596.81,596.02,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305623078,1.23568328,596.8,596.02,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305623672,1.23568328,596.8,595.62,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305623673,1.23568328,596.79,596.01,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305624071,1.23568328,596.78,596.01,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305624477,4.14084799,597.11,596.01,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305624675,4.14084799,597.1,596.01,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305624876,4.14084799,597.09,596.01,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305625179,4.14084799,597.08,596.01,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305625374,4.14084799,597.07,596.01,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305625575,5.37653127,597.06,596.01,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305625776,4.14084799,597.05,596.01,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305625977,5.37653127,597.04,596.01,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305626173,4.14084799,597.03,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305626376,4.14084799,597.02,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305626576,4.14084799,597.01,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305626780,4.14084799,597.0,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305626983,4.14084799,596.99,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305627180,4.14084799,596.98,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305627475,4.14084799,596.97,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305627681,4.14084799,596.96,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305627980,4.14084799,596.95,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305628182,4.14084799,596.94,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305628377,4.14084799,596.94,594.97,2.55960613]
["bitfinex-derivatives","BNBF0:USTF0",1741305628378,2.46466907,596.93,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305628577,2.62451932,596.94,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305628776,0.9483404,596.93,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305628974,1.23568328,596.93,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305629177,5.37653127,596.93,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305629376,4.14084799,596.92,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305629583,2.46466907,596.91,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305629778,2.62451932,596.91,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305629981,2.62451932,596.9,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305630178,0.9483404,596.9,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305630382,1.23568328,596.89,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305630583,2.18402368,596.89,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305630779,1.23568328,596.88,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305630980,1.23568328,596.88,596.0,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305630981,1.23568328,596.87,596.0,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305631180,2.18402368,596.87,596.0,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305631486,1.23568328,596.86,596.0,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305632080,0.99843088,596.83,596.0,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305632387,0.99843088,596.76,596.0,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305632588,2.93258141,596.75,596.0,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305632779,2.62451932,596.74,596.0,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305632985,3.8602026,596.73,596.0,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305633182,4.14161333,596.72,596.0,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305633383,4.14161333,596.72,595.63,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305633384,4.14161333,596.71,596.03,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305633587,4.14161333,596.7,596.03,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305633888,4.14161333,596.69,596.03,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305634183,3.70111769,596.68,596.03,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305634381,1.67617892,596.67,596.03,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305634582,4.14161333,596.67,596.03,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305634785,2.46543441,596.66,596.03,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305634987,1.23568328,596.65,595.86,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305635489,2.9118622,596.65,595.86,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305635687,3.8605437,596.64,595.86,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305635988,2.62486042,596.63,595.86,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305636189,1.23568328,596.62,595.86,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305636689,1.23568328,596.61,595.81,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305637488,1.23568328,596.6,595.81,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305637989,1.23568328,596.59,595.81,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305638385,1.23568328,596.58,595.81,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305638582,1.23568328,596.58,595.64,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305638785,1.23568328,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305639386,1.23568328,596.57,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305639889,2.62486042,596.69,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305640085,0.9486815,596.69,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305640285,1.23568328,596.68,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305640483,2.62486042,596.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305640790,3.8605437,596.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305640986,2.62486042,596.65,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305641183,2.62486042,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305641490,2.62486042,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305641684,2.62486042,596.62,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305641883,2.62486042,596.61,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305642085,0.9486815,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305642289,4.143467,596.61,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305642482,3.70297136,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305642683,2.62486042,596.59,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305642886,4.143467,596.59,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305643085,3.70297136,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305643400,1.67617892,596.57,595.67,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305643591,1.23568328,596.56,595.67,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305643792,5.37915028,596.56,595.67,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305643993,4.143467,596.55,595.67,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305644194,0.9486815,596.54,595.67,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305644494,1.23568328,596.53,595.67,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305644894,1.23568328,596.52,595.67,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305645796,1.23568328,596.52,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305645998,4.14131584,596.71,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305646199,4.14131584,596.7,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305646499,4.14131584,596.69,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305646693,5.37699912,596.68,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305646896,4.14131584,596.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305647092,5.37699912,596.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305647292,4.14131584,596.65,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305647498,3.7008202,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305647702,2.62486042,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305647997,4.14131584,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305649901,1.23568328,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305650402,5.37699912,596.72,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305650603,4.14131584,596.71,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305650801,4.14205415,596.7,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305651003,4.14205415,596.69,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305651201,4.14205415,596.68,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305651400,2.46513692,596.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305651801,1.23568328,596.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305652003,2.18436478,596.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305652198,3.86128201,596.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305652403,4.14205415,596.65,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305652604,2.46513692,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305652906,1.23568328,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305653105,2.18215819,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305653401,1.23568328,596.62,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305653602,5.37338371,596.62,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305653806,4.13770043,596.61,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305654005,0.94647491,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305654203,2.62334058,596.61,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305654607,0.94647491,596.6,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305654807,4.13755822,596.79,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305655008,4.44569074,596.78,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305655207,2.9314731,596.77,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305655408,2.62334058,596.76,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305655608,2.62334058,596.75,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305655809,0.94647491,596.74,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305656004,1.23568328,596.73,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305656405,1.23568328,596.72,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305656606,5.3732415,596.72,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305656804,4.13755822,596.71,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305657006,2.46069255,596.7,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305657206,4.13755822,596.7,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305657402,2.46069255,596.69,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305657604,1.23568328,596.69,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305657805,1.23568328,596.68,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741305658307,1.23568328,596.68,595.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305658511,1.23568328,596.67,595.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305659116,1.23568328,596.66,595.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305659614,1.23568328,596.65,595.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305660009,5.37227926,596.69,595.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305660209,5.37227926,596.68,595.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305660413,4.13659598,596.67,595.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305660715,3.69541359,596.66,595.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305660912,1.67686567,596.65,595.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305661112,3.85859907,596.65,595.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305661317,4.13659598,596.64,595.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305661512,3.69541359,596.63,595.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305661710,1.67686567,596.62,595.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305661915,2.45973031,596.62,595.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305662115,0.33522736,596.61,595.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305662317,1.28127748,596.61,595.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305662516,0.33522736,596.61,595.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305662910,0.33522736,596.61,595.51,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305662911,0.33522736,596.61,595.75,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305666214,0.33522736,596.61,595.76,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305667519,1.28127748,596.61,595.76,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305667818,1.57091064,596.61,595.76,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305668821,0.33522736,596.61,595.75,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305671521,0.33522736,596.61,595.78,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305674126,0.33522736,596.61,595.82,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305674527,2.95713266,596.61,595.82,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305674725,2.91260549,596.6,595.82,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305674927,2.95735283,596.59,595.82,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305675128,2.01216643,596.58,595.82,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305675324,0.33524984,596.57,595.82,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305675526,1.28044186,596.57,595.82,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305675924,2.51612514,596.57,595.82,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305676522,2.51612514,596.57,595.93,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305677528,0.29185694,596.56,595.93,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305677728,0.33526108,596.55,595.93,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305678327,1.57094436,596.55,595.93,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305678628,4.19305859,596.55,595.93,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305678830,2.62211423,596.54,595.93,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305679028,0.33527232,596.53,595.93,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305679428,0.33527232,596.53,595.9,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305679923,0.29186061,596.52,595.9,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305680127,0.62713855,596.52,595.9,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305681825,0.33527794,596.52,595.9,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305682029,0.29186673,596.51,595.9,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305682631,0.29186673,596.51,595.89,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305684730,0.33527794,596.52,595.89,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305685432,0.33527794,596.52,595.87,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305685935,0.29186428,596.51,595.87,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305687331,0.29186428,596.51,595.73,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305687732,0.33527794,596.52,595.73,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305688125,0.29187897,596.5,595.73,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305689431,1.525,596.49,595.73,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305689732,1.525,596.49,595.96,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305691635,1.525,596.49,595.99,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305694230,0.29183002,596.48,595.99,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305694631,0.29183002,596.48,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305696737,1.525,596.49,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305697135,0.29183981,596.47,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305697538,0.29183981,596.47,595.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305699839,1.525,596.49,595.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305700034,0.29186551,596.46,595.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305700840,1.23568328,596.45,595.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305701643,1.23568328,596.44,595.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305702139,1.23568328,596.44,595.79,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305702339,1.23568328,596.43,595.79,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305702745,1.23568328,596.45,595.79,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305703140,0.29186551,596.46,595.79,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305704448,0.29186551,596.46,595.85,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305705845,1.525,596.49,595.85,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305706045,0.29185204,596.45,595.85,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305708841,4.14135315,596.72,595.85,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305709046,0.29183981,596.46,595.85,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305709446,0.29183981,596.46,595.9,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305710549,1.307,596.45,595.9,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305711947,1.307,596.45,595.21,2.55960613]
["bitfinex-derivatives","BNBF0:USTF0",1741305711948,1.307,596.45,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305714254,1.307,596.45,595.86,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305717061,1.307,596.45,595.91,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305719862,1.307,596.45,596.12,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305721956,1.307,596.45,595.85,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305721957,1.307,596.45,596.22,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305724660,1.307,596.45,596.11,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305726970,1.307,596.45,596.0,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305729268,1.307,596.45,596.03,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305732075,1.307,596.45,596.05,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305737478,1.307,596.45,595.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305740779,1.307,596.45,596.25,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305741180,0.29174439,596.82,596.25,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305741884,1.23445337,597.1,596.25,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305742183,0.33495787,597.09,596.25,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305743084,0.29160138,597.08,596.25,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305743285,0.33496909,597.07,596.25,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305743677,0.33496909,597.07,596.12,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305744385,1.51396909,597.07,596.12,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305748388,0.29161604,597.06,596.12,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305748788,0.29161604,597.06,596.1,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305750987,1.51396909,597.07,596.1,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305751188,1.51396909,597.07,596.09,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305752087,0.2916417,597.06,596.09,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305754993,0.2916417,597.06,596.11,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305756893,1.51396909,597.07,596.11,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305757090,0.29161726,597.05,596.11,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305757694,0.29161726,597.05,596.35,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305759799,0.29161726,597.05,595.89,2.55960613]
["bitfinex-derivatives","BNBF0:USTF0",1741305759800,0.29161726,597.05,596.36,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305761999,0.29161726,597.05,596.22,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305764200,0.29161726,597.05,596.24,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305766401,0.29161726,597.05,595.75,0.91831854]
["bitfinex-derivatives","BNBF0:USTF0",1741305766402,0.29161726,597.05,596.29,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305768606,0.29161726,597.05,596.32,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305768900,1.51396909,597.07,596.32,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305770101,0.29161115,597.06,596.32,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305770400,0.29161115,597.06,595.72,2.55960613]
["bitfinex-derivatives","BNBF0:USTF0",1741305770401,0.29161115,597.06,596.36,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305771804,1.51396909,597.07,596.36,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305773112,0.29160626,597.06,596.36,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305773307,0.29160626,597.06,596.45,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305775021,1.51396909,597.07,596.45,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305776020,0.29157572,597.06,596.45,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305777923,1.51396909,597.07,596.45,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305778124,1.51396909,597.07,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305779120,0.29155618,597.06,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305780126,1.23445337,597.05,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305780427,1.23445337,597.04,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305780723,1.23445337,597.04,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305780926,1.23445337,597.03,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305781427,1.23445337,597.02,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305781927,1.56945613,597.01,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305782229,0.64300537,597.0,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305782525,0.64300537,597.0,596.27,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305782526,0.64301098,596.99,596.27,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305782725,1.87746996,596.98,596.27,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305782921,0.64302221,596.97,596.27,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305783133,0.33502521,596.97,596.27,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305783320,1.25434343,596.96,596.27,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305783627,0.64307848,596.95,596.27,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305783828,0.33503643,596.95,596.27,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305784028,5.70502198,596.95,596.27,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305784326,4.13553218,596.94,596.27,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305784528,1.56950103,596.93,596.27,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305784731,0.33505327,596.92,595.94,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305784921,5.70503882,596.92,595.94,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305785125,4.13553218,596.91,595.94,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305785325,0.33507011,596.89,595.94,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305785727,4.47060229,596.89,595.94,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305785924,2.90968061,596.88,595.94,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305786123,0.33508134,596.87,595.94,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305786326,4.47061352,596.87,595.94,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305786527,1.67522724,596.86,595.94,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305786723,0.33509256,596.85,595.94,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305786926,2.0103198,596.85,595.94,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305787123,4.47062474,596.85,595.94,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305787327,1.67522724,596.84,595.85,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305787522,0.33510379,596.83,595.85,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305787727,2.95663241,596.83,595.85,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305788227,1.23445337,596.82,595.85,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305788529,0.33511502,596.81,595.85,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305789631,0.33511502,596.81,595.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305790030,0.29177741,596.8,595.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305792233,0.29177741,596.8,595.75,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305793035,0.33511502,596.81,595.75,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305793335,0.29178842,596.79,595.75,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305793629,0.33513187,596.78,595.75,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305794334,0.33513187,596.78,595.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305796238,0.29180922,596.77,595.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305798536,0.29180922,596.77,595.31,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1741305798537,0.29180922,596.77,595.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305798934,0.33513187,596.78,595.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305800036,0.29177496,596.77,595.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305800237,0.62691245,596.77,595.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305801033,0.62691245,596.77,595.81,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305801838,0.33513749,596.77,595.81,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305802139,0.29178597,596.76,595.81,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305803938,0.29178597,596.76,595.82,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305804741,1.391,596.75,595.82,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305806038,0.2917872,596.74,595.82,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305807037,0.2917872,596.74,595.86,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305809840,0.2917872,596.74,595.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305810945,1.391,596.75,595.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305811147,0.29178597,596.73,595.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305813042,0.29178597,596.73,595.89,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305813849,1.391,596.75,595.89,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305814049,0.29177863,596.72,595.89,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305815742,0.29177863,596.72,596.0,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305818446,0.29177863,596.72,596.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305819851,1.391,596.75,596.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305821146,0.29172849,596.74,596.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305821850,0.29172849,596.74,596.15,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305824051,1.391,596.75,596.15,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305824951,0.33513749,596.77,596.3,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305828059,1.025,596.76,596.37,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305830657,1.025,596.76,596.26,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305833659,1.025,596.76,596.19,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305840066,1.025,596.76,595.72,0.91793735]
["bitfinex-derivatives","BNBF0:USTF0",1741305840067,1.025,596.76,596.15,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305842462,1.025,596.76,596.32,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305844559,1.02083717,596.76,596.32,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305844763,1.02083717,596.76,596.01,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305844764,1.02083717,596.76,596.4,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305848970,1.02083717,596.76,596.39,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305851772,1.02083717,596.76,596.37,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305854677,1.02083717,596.76,596.22,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305856977,1.02083717,596.76,596.28,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305859576,1.02083717,596.76,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741305859577,1.02083717,596.76,596.33,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305862483,1.02083717,596.76,596.28,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305865581,1.02083717,596.76,596.06,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305868079,1.02083717,596.76,596.25,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305870380,1.02083717,596.76,596.31,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305872883,1.02083717,596.76,596.59,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305875086,1.02083717,596.76,596.63,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305877784,1.02083717,596.76,596.65,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305878085,0.29155496,597.11,596.65,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305879885,4.13081328,597.53,596.65,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305880086,0.33472243,597.51,596.65,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305880286,0.29146095,597.1,596.65,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305880486,1.5691758,597.51,596.65,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305880882,1.23445337,597.5,596.65,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305881086,0.33473923,597.48,596.65,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305881287,0.33473923,597.48,596.55,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305881488,4.46555251,597.48,596.55,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305881685,2.90913535,597.47,596.55,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305881881,5.36526665,597.47,596.55,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305882081,4.13081328,597.46,596.55,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305882285,0.33476164,597.44,596.55,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305882686,5.70002829,597.44,596.55,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305882889,4.13081328,597.43,596.55,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305883089,0.33477285,597.42,596.55,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305883388,3.08645483,597.42,596.55,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305883588,2.90932093,597.41,596.55,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305883791,0.33478406,597.4,596.55,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305884193,5.70023629,597.4,596.64,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305884393,4.13099886,597.39,596.64,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305884689,0.33479527,597.38,596.64,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305884891,3.2441162,597.38,596.64,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305885091,0.94466588,597.37,596.64,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305885291,0.33480648,597.36,596.64,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305886189,0.33480648,597.36,596.63,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305887093,0.29148414,597.35,596.63,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305887292,0.33481769,597.34,596.63,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305888393,0.33481769,597.34,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305889191,0.29147926,597.33,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305889394,0.3348289,597.32,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305890299,2.95761271,597.32,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305890497,4.19206608,597.32,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305890794,1.23445337,597.31,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305890997,0.33484011,597.3,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305892101,0.2914817,597.29,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305892299,0.62632741,597.29,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305892691,0.62632741,597.29,596.21,2.55960613]
["bitfinex-derivatives","BNBF0:USTF0",1741305892692,0.62632741,597.29,596.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305894694,0.62632741,597.29,596.73,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305894897,0.33484571,597.29,596.73,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305895197,0.29148292,597.28,596.73,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305896100,1.52593629,597.28,596.73,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305896695,1.23445337,597.27,596.73,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305896894,1.23445337,597.27,596.63,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305898400,0.29149757,597.26,596.63,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305898800,0.29149757,597.26,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305900898,0.33484571,597.29,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305901102,1.23445337,597.28,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305901301,0.29148292,597.25,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305901602,0.29148292,597.25,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305903899,0.29148292,597.25,596.69,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305904108,0.33484571,597.29,596.69,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305904301,0.29144874,597.24,596.69,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305905705,0.951,597.23,596.69,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305906606,0.951,597.23,596.89,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305911409,0.951,597.23,596.84,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305914708,0.951,597.23,596.74,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305917212,0.951,597.23,596.67,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305918707,0.33484571,597.29,596.67,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305920108,0.33484571,597.29,596.82,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305921913,1.226,597.28,596.82,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305922111,1.226,597.28,596.8,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305924313,1.226,597.28,596.79,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305931420,1.226,597.28,596.84,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305933719,1.226,597.28,596.89,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305936521,1.226,597.28,596.75,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305938927,1.226,597.28,596.49,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305938928,1.226,597.28,596.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305942224,1.226,597.28,596.85,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305945023,1.226,597.28,596.9,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305946929,1.226,597.28,596.89,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305950234,1.226,597.28,596.25,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1741305950235,1.226,597.28,596.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305953033,1.226,597.28,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741305953034,1.226,597.28,597.09,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305955542,1.226,597.28,597.02,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305957941,1.226,597.28,596.96,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305962745,1.226,597.28,596.78,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305965343,1.226,597.28,596.86,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305968153,1.226,597.28,596.96,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305970453,1.226,597.28,596.93,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305972655,1.226,597.28,596.87,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305974854,0.29138651,597.42,596.87,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305975451,0.29138651,597.42,596.8,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305976057,2.62222897,597.79,596.8,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305976256,0.29134748,597.41,596.8,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305976452,2.62222897,597.76,596.8,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305976753,2.62222897,597.75,596.8,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305976953,2.62222897,597.74,596.8,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305977153,2.62222897,597.73,596.8,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305977365,2.62222897,597.72,596.8,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305977560,0.33461042,597.71,596.8,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305977761,2.00859481,597.71,596.8,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305977965,1.23251957,597.7,596.8,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305978266,0.33462162,597.69,596.8,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305978465,0.33462162,597.69,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305978665,4.47385781,597.69,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305978868,1.67398439,597.68,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305979067,4.13923619,597.68,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305979465,1.56715239,597.67,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305979765,0.33463842,597.66,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305980065,1.23251957,597.65,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305980266,0.33464962,597.64,596.81,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305980465,1.28282339,597.64,596.81,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305980768,2.51534296,597.64,596.81,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305980968,1.56716919,597.64,596.81,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305981867,1.56716919,597.64,596.88,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305981868,0.33464962,597.64,596.88,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305983059,0.29130846,597.63,596.88,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305985068,0.33464962,597.64,596.88,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305985268,0.291317,597.62,597.02,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305987963,0.33464962,597.64,596.98,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305989175,0.29129871,597.63,596.98,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305992476,0.29129871,597.63,596.57,1.50442156]
["bitfinex-derivatives","BNBF0:USTF0",1741305992477,0.29129871,597.63,597.05,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305995076,0.29129871,597.63,596.58,0.9184378]
["bitfinex-derivatives","BNBF0:USTF0",1741305995077,0.29129871,597.63,597.1,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305996979,0.33464962,597.64,597.1,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305997176,0.29129261,597.62,597.1,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741305999987,0.33464962,597.64,597.1,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306000378,0.29129261,597.61,597.1,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306002486,0.29129261,597.61,597.12,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306002888,0.33464962,597.64,597.12,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306003283,0.29129017,597.6,597.12,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306005087,0.29129017,597.6,597.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306005890,0.33464962,597.64,597.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306007187,0.29125726,597.63,597.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306007388,0.29125726,597.63,596.98,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306007389,0.29125726,597.63,597.15,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306009695,0.29125726,597.63,597.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306012105,0.33464962,597.64,597.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306012598,0.33464962,597.64,597.18,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306013301,0.29125239,597.63,597.18,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306014802,0.29125239,597.63,597.21,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306014998,0.33464962,597.64,597.21,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306015398,0.29126092,597.63,597.21,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306017905,0.33464962,597.64,597.21,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306018400,0.29125726,597.63,597.21,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306021003,0.33464962,597.64,597.21,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306021206,0.33464962,597.64,597.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306021207,0.29125726,597.63,597.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306022310,0.33464962,597.64,597.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306026413,0.33464962,597.64,597.3,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306028119,1.186,597.63,597.3,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306028916,1.186,597.63,597.27,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306032817,1.186,597.63,597.01,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306034823,1.186,597.63,597.03,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306036923,1.186,597.63,596.95,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306038424,0.29132919,597.62,596.95,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306039123,1.186,597.63,596.95,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306039324,0.33466642,597.61,596.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306039723,1.23657953,597.6,596.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306040119,5.67065915,597.6,596.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306040322,5.37930435,597.59,596.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306040519,1.67369694,597.58,596.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306040719,1.57126835,597.57,596.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306040920,0.33469442,597.56,596.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306041117,2.00839136,597.56,596.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306041316,1.23657953,597.55,596.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306041522,0.33470562,597.54,596.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306041723,1.23657953,597.53,596.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306042028,1.57129635,597.52,596.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306042221,0.33472243,597.51,596.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306042726,0.33472243,597.51,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306042921,1.23657953,597.5,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306043323,0.33473363,597.49,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306043521,1.57131316,597.49,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306043919,1.23657953,597.48,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306044126,0.33474484,597.47,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306044524,1.23657953,597.46,596.58,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306044821,0.33476164,597.44,596.58,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306045226,2.00894227,597.44,596.58,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306045424,1.23657953,597.43,596.58,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306045625,0.33477285,597.42,596.58,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306046023,4.47443323,597.42,596.58,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306046225,1.96567698,597.41,596.58,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306046426,0.33478406,597.4,596.58,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306046925,0.33478406,597.4,596.21,1.50442156]
["bitfinex-derivatives","BNBF0:USTF0",1741306046926,0.33478406,597.4,596.24,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306048125,0.2915403,597.39,596.24,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306048431,0.33479527,597.38,596.24,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306049226,0.33479527,597.38,596.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306051231,0.29153298,597.37,596.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306051633,0.33480648,597.36,596.19,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306054234,0.33480648,597.36,596.29,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306055329,0.29152809,597.35,596.29,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306056333,0.29152809,597.35,596.13,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306056530,0.33481769,597.34,596.13,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306057336,0.29156351,597.33,596.13,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306057534,0.3348289,597.32,596.13,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306058429,0.3348289,597.32,595.73,0.29156351]
["bitfinex-derivatives","BNBF0:USTF0",1741306058430,0.3348289,597.32,596.0,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306060929,0.3348289,597.32,596.09,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306063738,1.5639184,597.32,596.09,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306064337,0.29159405,597.31,596.09,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306064539,0.33484011,597.3,596.09,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306066544,0.33484011,597.3,596.08,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306067441,0.2915745,597.29,596.08,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306067640,0.33485132,597.28,596.08,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306069441,0.29159893,597.27,596.08,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306069640,0.33486253,597.26,596.08,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306069841,0.33486253,597.26,596.18,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306072141,0.29158916,597.25,596.18,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306072338,0.29158916,597.25,596.26,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306072538,0.30784432,597.24,596.26,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306072944,0.29158916,597.25,596.26,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306073345,0.33487935,597.23,596.26,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306074142,0.30786769,597.22,596.26,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306074345,0.33489618,597.2,596.26,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306075344,0.33489618,597.2,596.18,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306076146,0.29162337,597.19,596.18,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306076345,0.33490739,597.18,596.18,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306077947,0.33490739,597.18,596.22,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306079249,0.29159771,597.17,596.22,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306080250,0.29159771,597.17,596.25,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306080655,0.30786944,597.16,596.25,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306081456,0.33492422,597.15,596.25,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306082252,0.33492422,597.15,596.28,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306084660,0.33492422,597.15,596.33,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306085257,0.29158794,597.14,596.33,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306085454,0.33493544,597.13,596.33,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306087355,0.33493544,597.13,596.21,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306087555,0.2915855,597.12,596.21,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306090062,0.33493544,597.13,596.39,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306090362,1.53259649,597.11,596.39,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306091857,1.53259649,597.11,596.45,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306092859,1.241,597.11,596.45,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306093363,0.29156107,597.1,596.45,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306094163,0.29156107,597.1,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306095959,1.241,597.11,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306096164,0.29155496,597.09,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306098859,1.241,597.11,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306099367,0.29155985,597.08,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306100967,0.29155985,597.08,596.31,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306101962,1.241,597.11,596.31,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306102163,0.29159038,597.07,596.31,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306102368,0.29159038,597.07,596.32,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306105065,1.241,597.11,596.32,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306105264,0.29158916,597.06,596.35,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306108072,1.241,597.11,596.35,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306109071,0.29157328,597.1,596.35,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306110776,0.29157328,597.1,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306111079,1.241,597.11,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306112273,0.29156351,597.1,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306113375,0.33495787,597.09,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306113879,4.193679,597.09,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306114075,0.94850491,597.08,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306114275,2.62361157,597.08,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306114481,3.85872113,597.08,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306114674,2.62361157,597.07,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306114874,1.28347961,597.06,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306115174,1.57008987,597.05,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306115380,0.33498593,597.04,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306115777,2.5186004,597.04,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306117581,1.57009549,597.04,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306118078,0.29158672,597.03,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306119081,2.91519829,597.03,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306119283,1.23510956,597.02,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306119581,2.18361447,597.02,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306120378,1.23510956,597.03,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306120784,0.33498593,597.04,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306121178,0.29158061,597.02,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306122585,0.986,597.01,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306124183,0.29158305,597.0,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306126086,0.986,597.01,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306127286,0.29158305,597.0,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306128985,0.986,597.01,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306130287,0.29158305,597.0,596.53,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306131991,0.986,597.01,596.47,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306133190,0.29159038,597.0,596.47,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306134188,0.29159038,597.0,596.46,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306135094,0.986,597.01,596.46,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306136194,0.986,597.01,596.29,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306136195,0.29159893,597.0,596.51,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306138096,0.986,597.01,596.51,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306138297,0.29159283,596.99,596.51,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306138700,0.29159283,596.99,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306140103,1.52670239,596.99,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306140494,3.20218504,596.99,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306140697,1.52670239,596.99,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306141002,1.23510956,596.99,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306141202,0.986,597.01,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306141402,3.61100065,597.01,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306141598,0.94948277,597.0,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306141799,1.23510956,597.0,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306142100,0.29159405,596.99,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306143997,0.986,597.01,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306144195,0.29158672,596.98,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306146202,0.986,597.01,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306148094,0.986,597.01,596.63,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306151000,0.986,597.01,596.58,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306153405,0.986,597.01,596.54,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306155698,3.61048628,597.01,596.42,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306155898,3.89616724,597.01,596.42,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306156106,2.22110956,597.01,596.42,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306156306,0.29160871,597.0,596.42,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306157703,0.33501398,596.99,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306157902,1.57012354,596.99,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306158107,5.71442808,596.99,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306158306,4.14430454,596.98,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306158508,0.33502521,596.97,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306158703,4.47932975,596.97,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306158903,1.67544362,596.96,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306159108,2.91055318,596.96,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306159308,5.3794141,596.96,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306159611,0.33502521,596.97,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306159612,3.86011507,596.95,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306159808,3.86011507,596.94,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306160008,2.62500551,596.93,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306160209,0.94956189,596.92,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306160410,1.96707921,596.94,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306160610,3.20218877,596.94,596.48,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306160811,2.62500551,596.93,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306161014,0.94956189,596.93,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306161211,0.29163559,596.94,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306162113,2.18467145,596.95,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306162513,1.23510956,596.95,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306163111,0.33502521,596.97,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306163112,0.29167225,596.94,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306163813,2.91667776,596.94,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306164013,1.67544362,596.93,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306164216,0.94956189,596.93,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306164517,1.52678181,596.94,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306164717,0.29167225,596.94,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306164918,2.18467145,596.95,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306165316,0.33504204,596.94,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306166215,0.29167348,596.93,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306166419,0.62672114,596.93,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306167119,0.62672114,596.93,596.13,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306168719,1.123,596.92,596.13,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306169617,1.123,596.92,596.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306171322,1.123,596.92,596.17,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306172027,2.35810956,596.92,596.17,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306172222,0.29166981,596.91,596.17,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306174128,0.29166981,596.91,595.97,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306174129,0.29166981,596.91,596.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306176633,0.29166981,596.91,596.18,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306178638,0.29166981,596.91,596.19,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306180137,1.123,596.92,596.19,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306180333,0.29166003,596.9,596.19,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306183040,1.123,596.92,596.19,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306183340,0.29164781,596.9,596.19,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306183542,0.29164781,596.9,596.0,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306183543,0.29164781,596.9,596.28,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306185737,0.29164781,596.9,596.33,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306186042,1.123,596.92,596.33,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306186343,0.2916307,596.9,596.33,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306187546,0.2916307,596.9,596.37,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306189041,0.33504766,596.93,596.37,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306189447,0.29162459,596.9,596.26,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306190047,1.394,596.89,596.26,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306191957,1.394,596.89,596.25,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306196356,0.29165637,596.88,596.25,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306196557,0.29165637,596.88,596.31,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306198061,1.394,596.89,596.31,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306199261,0.29164903,596.88,596.31,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306201162,0.29164903,596.88,596.28,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306203768,0.29164903,596.88,596.29,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306204068,1.394,596.89,596.29,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306204466,0.29166859,596.88,596.29,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306207067,1.394,596.89,596.29,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306207367,0.29165148,596.87,596.29,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306208369,0.29165148,596.87,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306210065,1.394,596.89,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306210269,0.29166981,596.86,596.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306210768,0.29166981,596.86,596.18,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306213074,1.394,596.89,596.18,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306213676,1.394,596.89,596.21,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306216672,1.394,596.89,596.44,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306221077,0.62666126,596.93,596.44,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306221871,0.62666126,596.93,596.5,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306222074,0.33504766,596.93,596.5,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306224280,1.202,596.92,596.5,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306228679,1.202,596.92,596.45,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306231087,1.202,596.92,596.44,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306233887,1.202,596.92,596.42,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306236790,1.202,596.92,596.39,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306239088,1.202,596.92,596.38,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306244892,1.202,596.92,596.42,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306247494,1.202,596.92,596.47,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306249995,1.202,596.92,596.58,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306252296,0.29158794,597.03,596.58,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306254104,0.29158794,597.03,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306255101,2.62222654,597.47,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306255298,0.29150123,597.1,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306255803,2.29717516,597.46,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306255998,6.43493122,597.46,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306256203,4.13775606,597.45,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306256403,5.66339949,597.45,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306256603,5.37193122,597.44,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306256800,4.1377143,597.43,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306257000,0.94724955,597.42,596.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306257199,1.23417516,597.44,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306257399,2.74962391,597.44,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306257701,1.67497699,597.43,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306257902,2.62222654,597.43,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306258102,0.94724955,597.42,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306258304,0.29146583,597.42,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306259005,1.23871538,597.42,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306259205,0.29146583,597.42,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306259909,0.29146583,597.42,596.64,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306261203,2.18142471,597.44,596.64,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306261604,0.29145607,597.41,596.64,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306263005,0.29145607,597.41,596.51,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306263006,1.52563123,597.41,596.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306263206,0.29145607,597.41,596.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306264107,2.18104946,597.44,596.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306264309,0.29144752,597.4,596.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306265114,0.29144752,597.4,596.75,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306267011,1.063,597.46,596.75,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306267811,1.063,597.46,596.54,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306268011,0.33475604,597.45,596.54,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306268216,1.23367041,597.44,596.54,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306268617,1.23367041,597.43,596.54,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306268820,3.85552379,597.43,596.54,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306269020,2.46249631,597.42,596.54,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306269222,2.62185338,597.42,596.54,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306269423,2.62185338,597.41,596.54,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306269724,2.92965315,597.4,596.54,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306269917,2.92965315,597.39,596.54,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306270121,2.92965315,597.38,596.54,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306270323,2.92965315,597.37,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306270523,4.16332356,597.36,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306270722,4.4450355,597.35,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306270920,1.67473942,597.34,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306271225,3.98767161,597.34,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306271525,5.37090614,597.33,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306271723,4.13723573,597.32,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306271923,2.46249631,597.31,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306272121,4.13723573,597.31,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306272426,3.69616672,597.3,596.57,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306272724,3.69616672,597.3,596.09,2.55960613]
["bitfinex-derivatives","BNBF0:USTF0",1741306272725,1.67473942,597.29,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306272920,4.42379218,597.29,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306273125,4.13723573,597.28,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306273424,3.69761822,597.27,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306273624,2.62185338,597.26,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306273826,0.94711396,597.26,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306274125,5.37239953,597.43,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306274425,0.29151222,597.25,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306274624,4.13872912,597.41,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306274822,2.95663744,597.4,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306275025,1.56846007,597.39,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306275225,0.33479527,597.38,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306275620,4.47352439,597.38,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306275823,2.90840983,597.37,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306276019,5.37239953,597.37,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306276221,4.13872374,597.36,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306276425,3.69766011,597.35,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306276621,2.621848,597.34,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306276826,4.13872374,597.34,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306277024,2.18078437,597.33,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306277423,1.51804897,597.37,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306277424,1.23367041,597.36,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306277723,3.85551841,597.36,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306277929,3.69883334,597.35,596.6,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306278124,2.621848,597.34,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306278430,1.23367041,597.33,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306278730,0.94711396,597.33,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306278926,4.13989697,597.34,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306279127,2.18078437,597.33,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306279525,1.23367041,597.33,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306279728,4.14027251,597.35,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306279923,2.46553847,597.34,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306280128,1.23367041,597.34,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306280328,1.52514234,597.34,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306280524,0.29147193,597.34,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306280924,4.43174444,597.34,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306281127,1.67473404,597.33,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306281328,2.90840445,597.33,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306281630,0.94711396,597.32,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306281831,2.621848,597.32,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306282224,0.9492233,597.31,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306282429,1.23367041,597.37,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306282925,1.23367041,597.36,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306283327,1.5251399,597.36,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306283523,1.23367041,597.35,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306283726,1.23367041,597.35,596.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306284132,1.23367041,597.34,596.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306284632,3.8576599,597.34,596.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306284837,3.70175319,597.33,596.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306285025,1.67476619,597.32,596.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306285226,1.23367041,597.33,596.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306285430,1.23367041,597.31,596.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306285927,1.23367041,597.3,596.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306286327,1.23367041,597.29,596.71,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306286635,2.18289371,597.29,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306286933,2.62367041,597.28,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306287133,0.9492233,597.27,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306287334,6.76651938,597.28,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306287530,4.14284897,597.27,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306287731,1.23367041,597.26,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306287926,3.8576599,597.26,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306288128,2.62398949,597.25,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306288332,2.18289371,597.25,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306288533,1.23367041,597.25,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306288734,1.23367041,597.24,596.58,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306289636,2.18289371,597.26,596.58,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306290237,1.23367041,597.25,596.58,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306290935,1.23367041,597.24,596.59,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306291535,2.62398949,597.24,596.59,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306291740,2.18289371,597.24,596.59,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306292038,1.23367041,597.24,596.59,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306292541,0.9492233,597.24,596.59,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306292740,1.23367041,597.25,596.59,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306293043,1.23367041,597.25,596.0,2.55960613]
["bitfinex-derivatives","BNBF0:USTF0",1741306293044,1.23367041,597.24,596.69,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306293345,1.23367041,597.25,596.69,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306293740,3.85772737,597.26,596.69,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306293942,2.62405696,597.25,596.69,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306294139,2.18289371,597.25,596.69,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306294343,1.52515455,597.25,596.69,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306294536,2.47437785,597.25,596.69,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306294742,1.52515455,597.25,596.69,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306295738,1.52515455,597.25,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306296841,0.29148414,597.25,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306297036,2.18346556,597.26,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306297444,0.94979515,597.26,596.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306297744,0.94979515,597.26,596.59,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306298244,0.29149146,597.25,596.59,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306299541,1.52516187,597.25,596.59,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306299841,0.29149146,597.25,596.59,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306300349,2.18313897,597.26,596.62,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306300548,1.23367041,597.25,596.62,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306301447,1.52516432,597.24,596.62,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306302048,1.23367041,597.23,596.62,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306302445,1.23367041,597.23,595.97,2.55960613]
["bitfinex-derivatives","BNBF0:USTF0",1741306302446,5.37697785,597.23,596.74,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306302649,3.85797263,597.22,596.74,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306302950,1.23367041,597.22,596.74,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306303340,1.39,597.28,596.74,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306305250,1.39,597.28,596.82,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306307245,1.39,597.28,596.79,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306309851,0.70742233,598.92,596.28,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1741306309852,1.51458014,598.38,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306310049,0.99824237,598.54,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306310249,3.92461639,598.53,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306310450,0.33416317,598.51,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306310650,2.00663737,598.51,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306310849,1.23298853,598.5,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306311248,1.23298853,598.49,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306311447,3.85208141,598.49,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306311651,3.69418735,598.48,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306311845,1.6724742,598.47,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306312251,1.96358771,598.47,596.77,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306312652,1.96358771,598.47,590.25,9.99228649]
["bitfinex-derivatives","BNBF0:USTF0",1741306312653,0.99824237,598.43,597.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306312849,0.99824237,598.36,597.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306313052,0.30731443,598.35,597.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306313253,1.23298853,598.34,597.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306313453,0.33426928,598.32,597.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306313653,0.30731443,598.31,597.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306313856,0.33428604,598.29,597.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306314058,0.30731443,598.28,597.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306314258,0.33429722,598.27,597.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306314557,0.3073881,598.26,597.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306314863,1.56729692,598.25,597.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306315050,0.3073881,598.24,597.16,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306315253,0.3073881,598.24,596.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306315656,0.3073881,598.24,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741306315957,0.33430839,598.25,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741306316957,0.29120486,598.24,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741306317354,2.91029774,598.24,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741306317560,0.33431957,598.23,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741306317757,1.28093825,598.23,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741306318061,0.33431957,598.23,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741306319258,0.29119633,598.22,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741306319461,0.33433075,598.21,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741306321363,0.29119268,598.2,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741306322465,0.33434193,598.19,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741306327970,0.33434193,598.19,596.66,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306328170,0.33434193,598.19,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741306330371,0.29112934,598.18,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741306335873,0.29112934,598.18,596.9,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306336074,4.0965655,598.72,596.9,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306336273,5.32955403,598.71,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741306336475,4.0965655,598.7,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741306336671,4.0965655,598.69,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741306336974,5.32955403,598.68,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741306337170,4.0965655,598.67,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741306337469,0.29104412,598.41,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741306338274,0.29104412,598.41,597.02,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306338476,0.29104412,598.41,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741306339068,1.23298853,598.89,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741306339069,4.09124423,598.87,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741306339268,4.09124423,598.86,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741306339474,2.6021237,598.85,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741306339671,2.6021237,598.84,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741306339870,0.93070033,598.83,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741306340073,2.6017746,598.86,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741306340274,0.29099058,598.41,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741306341476,4.0884669,599.07,597.35,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306341773,5.32145543,599.06,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741306342071,4.0884669,599.05,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741306342275,5.32145543,599.04,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741306342475,0.29092611,598.5,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1741306344378,0.29092611,598.5,597.41,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306344877,0.29092611,598.5,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741306345076,4.0867761,599.11,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741306345270,4.0867761,599.1,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741306345469,4.0867761,599.09,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741306345670,4.0867761,599.08,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741306345877,5.31976463,599.07,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741306346078,0.29093098,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741306349074,0.33421901,598.41,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741306349676,0.30722485,598.4,597.36,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306349878,0.33423018,598.39,597.36,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306350277,0.33423018,598.39,597.17,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306351481,0.33423018,598.39,597.17,1.58859763]
["bitfinex-derivatives","BNBF0:USTF0",1741306353677,0.33423018,598.39,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741306354487,0.29103682,598.38,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1741306355684,0.29103682,598.38,597.37,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306356281,1.386,598.37,597.37,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306357486,0.29101248,598.36,597.37,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306358287,1.386,598.37,597.45,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306358684,1.386,598.37,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741306361185,1.386,598.37,597.65,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306361489,0.29096625,598.36,597.65,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306363186,1.386,598.37,597.65,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306363391,0.29095409,598.35,597.65,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306363591,0.29095409,598.35,597.56,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306365590,0.29095409,598.35,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741306368398,0.29095409,598.35,597.68,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306371205,1.386,598.37,597.68,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306372902,1.386,598.37,597.75,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306376201,1.386,598.37,597.87,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306378000,1.386,598.37,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741306378001,1.386,598.37,597.85,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306381407,1.386,598.37,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741306381408,1.386,598.37,597.79,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306381708,1.386,598.37,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741306388410,1.386,598.37,597.81,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306388914,1.386,598.37,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741306393117,1.386,598.37,597.84,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306393618,1.386,598.37,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1741306395615,1.386,598.37,598.07,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306396719,0.33076649,598.37,598.07,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306398920,0.33076649,598.37,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741306399120,2.22534467,600.54,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741306399121,4.08880411,600.53,598.33,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306399319,0.99235614,600.46,598.33,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306399521,0.30631047,600.45,598.33,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306399716,0.30631047,600.44,598.33,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306399919,0.33310016,600.42,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306400121,1.539299,600.41,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306400322,0.3331168,600.39,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306400524,0.30631047,600.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306400724,0.33313345,600.36,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306400927,0.30631047,600.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306401126,0.3331501,600.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306401326,0.30631047,600.32,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306401525,0.33316674,600.3,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306401921,0.3063621,600.29,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306402321,1.254,600.28,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306402525,0.3063621,600.27,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306404326,1.254,600.28,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306404527,0.30642202,600.27,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306404825,0.63962286,600.26,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306405027,0.33320005,600.24,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306405323,0.30643391,600.23,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306405527,0.3332167,600.21,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306405821,0.30643391,600.2,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306406020,0.30643391,600.19,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306406221,0.30643391,600.18,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306406425,0.33324446,600.16,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306406626,0.30648706,600.15,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306407527,0.33326112,600.13,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306407727,0.30648706,600.12,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306408224,0.33327778,600.1,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306408630,0.30646293,600.09,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306408928,0.33328889,600.08,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306409124,0.30646293,600.07,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306409523,0.3333,600.06,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306409723,0.30646293,600.05,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306409923,0.33331111,600.04,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306411329,0.3063742,600.03,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306411529,0.33331111,600.04,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306411530,0.33332222,600.02,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306415735,0.29031572,600.01,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306417238,0.33332222,600.02,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306418547,0.29029029,600.01,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306422541,0.33332222,600.02,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306422841,0.92152711,600.77,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306423039,0.92151191,600.77,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306423436,2.58784619,600.77,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306423737,0.29019346,600.27,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741306425140,0.29019346,600.27,598.41,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306426245,3.19240809,600.66,598.41,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306426640,0.96897637,600.93,598.41,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306427443,0.2901741,600.27,598.88,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306429441,0.2901741,600.27,598.9,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306431843,0.2901741,600.27,599.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306432241,3.19240809,600.92,599.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306432242,2.40245551,600.91,599.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306432545,4.11530634,600.9,599.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306432747,0.92469815,600.89,599.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306433346,0.29006164,600.27,599.14,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306435147,4.16527875,600.88,599.06,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306435344,1.58717785,600.28,599.06,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306436362,0.29016322,600.27,599.06,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306436852,0.30630804,600.26,599.06,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306437050,0.29016322,600.27,599.06,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306437845,0.29016322,600.27,598.7,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306439149,0.29016322,600.27,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741306439548,0.33318895,600.26,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741306439746,0.30627998,600.25,598.74,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306439949,0.30627998,600.25,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741306440153,0.33320005,600.24,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741306442352,0.33320005,600.24,598.76,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306442556,0.33320005,600.24,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741306444456,0.33320005,600.24,598.93,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306445457,0.29013298,600.23,598.93,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306445757,1.57113298,600.23,598.93,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306446851,0.30627687,600.22,598.99,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306447453,1.23298853,600.21,598.99,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306447655,0.30627687,600.2,598.99,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306448051,1.5392654,600.2,598.99,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306448256,0.30627687,600.19,598.99,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306448859,4.39805912,600.19,598.99,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306449156,3.20646212,600.18,598.99,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306449353,2.7308624,600.17,598.99,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306449554,1.97361857,600.16,598.99,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306449752,0.30642185,600.15,598.99,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306449959,3.19240809,600.14,598.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306450261,4.3982041,600.13,598.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306450468,1.97361857,600.12,598.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306450659,0.30642185,600.11,598.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306450957,2.90324031,600.11,598.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306451157,3.49882994,600.1,598.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306451357,2.94648923,600.09,598.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306451560,0.97287066,600.07,598.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306451753,0.30642185,600.06,598.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306451957,3.19240809,600.06,598.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306452155,5.37107476,600.05,598.83,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306452465,0.97287066,600.02,598.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306452661,0.97287066,599.98,598.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306452957,0.30642185,599.97,598.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306453164,3.19240809,599.97,598.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306453360,0.97287066,599.89,598.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306453560,0.97287066,599.85,598.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306453762,0.97287066,599.76,598.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306453971,0.97287066,599.72,598.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306454161,2.20891425,599.71,598.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306454355,5.40132234,599.7,598.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306454561,7.59061219,599.69,598.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306454861,1.23604359,599.68,598.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306455057,0.30642185,599.67,598.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306455360,0.98807309,599.52,598.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306455555,3.49882994,599.51,598.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306455756,4.41791662,599.5,598.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306455959,1.97568084,599.49,598.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306456154,0.30642185,599.48,598.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306456359,1.23298853,599.48,598.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306456557,2.17230998,599.48,598.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306456759,1.23298853,599.48,598.2,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306456966,0.29054841,599.49,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741306457456,1.23298853,599.48,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741306457660,0.30671644,599.47,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741306458159,1.23298853,599.46,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741306458864,1.53975326,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741306459064,0.30676473,599.44,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741306459361,1.23298853,599.43,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741306459557,0.30676473,599.42,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741306459758,0.927,599.41,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741306459958,0.30676473,599.4,597.41,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306460459,3.49929034,599.39,597.42,0.29074261]
["bitfinex-derivatives","BNBF0:USTF0",1741306460658,4.40998995,599.38,597.42,0.29074261]
["bitfinex-derivatives","BNBF0:USTF0",1741306460860,2.91209484,599.37,597.42,0.29074261]
["bitfinex-derivatives","BNBF0:USTF0",1741306461063,1.24306669,599.36,597.42,0.29074261]
["bitfinex-derivatives","BNBF0:USTF0",1741306461259,0.30688225,599.35,597.42,0.29074261]
["bitfinex-derivatives","BNBF0:USTF0",1741306461563,3.20889893,599.35,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306461764,2.7409618,599.34,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306462065,1.97590243,599.33,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306462270,2.60521259,599.33,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306462464,0.93618444,599.33,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306462766,0.30678,599.32,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306462963,1.23298853,599.34,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306462964,0.3337171,599.31,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306463166,0.30677579,599.3,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306463668,0.3337171,599.31,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306463669,0.30682124,599.29,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306463862,0.30682124,599.28,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306464164,0.3337171,599.31,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306464165,0.30682124,599.27,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306464363,1.23298853,599.27,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306464570,0.30682124,599.26,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306464869,0.30682124,599.25,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306465069,0.30682124,599.24,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306465466,0.59762458,599.24,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306465669,0.30682124,599.23,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306466063,1.23298853,599.22,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306466269,0.30682124,599.21,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306466463,1.53980977,599.21,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306466668,0.30682124,599.2,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306466862,5.32082377,599.21,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306467063,4.39485579,599.2,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306467368,1.97652694,599.19,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306467568,0.30702055,599.18,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306467869,0.30702055,599.17,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306468067,0.30702055,599.16,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306468268,0.64082677,599.15,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306468571,0.30702055,599.14,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306468763,0.33380622,599.15,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306470767,0.30685468,599.14,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306471466,0.29079605,599.13,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306471666,0.30685468,599.12,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306473469,0.33383408,599.1,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306473670,0.3069262,599.09,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306473974,0.33384522,599.08,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306474275,0.3069262,599.07,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306474470,0.33385637,599.06,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306477578,0.29079119,599.05,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306478772,0.33386752,599.04,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306480277,0.30694874,599.03,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306480477,0.33387866,599.02,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306480683,0.30694874,599.01,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306480886,0.33388981,599.0,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306481091,0.30694874,598.99,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306481289,0.33388981,599.0,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306481488,0.29091395,598.99,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306483194,0.30696162,598.98,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306483891,0.33391211,598.96,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306484093,0.30696162,598.95,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306484292,0.33391211,598.96,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306486592,0.290824,598.95,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306487597,0.306894,598.94,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306488493,0.33392883,598.93,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1741306488696,0.306894,598.92,597.54,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306489790,0.33393999,598.91,597.54,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306489996,0.306894,598.9,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741306490191,0.33395114,598.89,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741306491596,0.30695624,598.88,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1741306493393,0.29088721,598.87,597.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306493596,0.30695624,598.86,597.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306495794,0.30695624,598.85,597.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306496000,0.30695624,598.84,597.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306496199,0.30695624,598.83,597.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306496395,1.27718379,598.82,597.61,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306496599,1.27718379,598.82,597.03,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306496600,0.97022755,598.82,597.03,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306496798,0.30728163,598.81,597.03,1.58867617]
["bitfinex-derivatives","BNBF0:USTF0",1741306496993,0.97022755,598.79,597.03,1.58867617]
["bitfinex-derivatives","BNBF0:USTF0",1741306497300,0.30728163,598.78,597.03,1.58867617]
["bitfinex-derivatives","BNBF0:USTF0",1741306497495,1.23298853,598.78,597.03,1.58867617]
["bitfinex-derivatives","BNBF0:USTF0",1741306497699,0.30728163,598.77,597.03,1.58867617]
["bitfinex-derivatives","BNBF0:USTF0",1741306498095,0.97022755,598.75,597.03,1.58867617]
["bitfinex-derivatives","BNBF0:USTF0",1741306498296,0.97022755,598.62,597.03,1.58867617]
["bitfinex-derivatives","BNBF0:USTF0",1741306498492,0.30728163,598.61,597.03,1.58867617]
["bitfinex-derivatives","BNBF0:USTF0",1741306498894,0.97022755,598.51,597.03,1.58867617]
["bitfinex-derivatives","BNBF0:USTF0",1741306499095,0.97022755,598.48,597.03,1.58867617]
["bitfinex-derivatives","BNBF0:USTF0",1741306499294,0.97645665,598.43,596.68,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306499497,1.23298853,598.59,596.68,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306499498,0.97645665,598.41,596.68,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306499695,0.97645665,598.39,596.68,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306500001,1.28373828,598.38,596.68,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306500200,0.30728163,598.37,596.68,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306500400,0.97645665,598.28,596.68,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306500601,0.97645665,598.24,596.68,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306500901,0.30728163,598.23,596.68,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306501097,0.30728163,598.35,596.68,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306501297,0.30728163,598.22,596.68,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306501597,0.30728163,598.21,595.93,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306501796,0.97645665,598.15,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306501999,0.97645665,598.13,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306502196,0.30728163,598.12,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306502502,0.30728163,598.11,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306502802,0.97645665,598.19,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306502803,0.30728163,598.1,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306503000,4.38995979,598.18,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306503202,1.97757848,598.17,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306503403,0.30728163,598.16,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306503603,2.90541744,598.16,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306503903,1.54027016,598.15,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306504099,0.30728163,598.14,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306505102,0.30728163,598.19,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306505397,0.30728163,598.18,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306505604,0.30750388,598.17,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306505804,0.30750388,598.16,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306506001,0.30750388,598.19,596.08,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1741306507101,0.30750388,598.19,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306507705,0.29135602,598.18,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306507903,0.30750388,598.17,596.04,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741306508309,0.29135602,598.18,596.04,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741306508310,0.30750388,598.16,596.04,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741306508610,0.30754423,598.15,596.04,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741306508810,0.30754423,598.14,596.04,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741306509012,0.30754423,598.13,596.04,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741306509213,0.30754423,598.12,596.04,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741306509510,0.30754423,598.11,596.04,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741306509706,4.39225696,598.16,596.04,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741306509911,1.98049618,598.15,596.04,0.29135724]
["bitfinex-derivatives","BNBF0:USTF0",1741306510111,0.97624369,598.07,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306510312,0.97624369,597.96,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306510515,0.30754423,597.95,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306510813,0.97624369,597.84,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306511009,0.97624369,597.8,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306511224,0.30754423,597.79,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306511613,0.97624369,597.77,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306511808,0.97624369,597.73,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306512010,0.30754423,597.72,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306512208,1.23298853,597.75,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306512506,0.30754423,597.74,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306512912,1.28174718,597.74,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306513106,0.97420295,597.59,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306513311,0.97420295,597.55,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306513506,0.97420295,597.5,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306513714,0.30754423,597.49,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306513908,0.30754423,597.48,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306514108,0.30754423,597.47,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741306514309,0.97420295,597.52,594.37,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306514611,0.97420295,597.46,595.21,0.29188876]
["bitfinex-derivatives","BNBF0:USTF0",1741306515009,0.30754423,597.45,594.37,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306515207,0.97420295,597.4,594.37,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306515412,0.30754423,597.39,594.37,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306515612,0.30754423,597.38,594.37,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306515812,1.28174718,597.37,594.37,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306516016,0.30754423,597.36,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306516214,0.97420295,597.34,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306516411,0.29196958,597.36,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306516610,0.97420295,597.25,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306516815,0.97420295,597.2,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306517018,0.30815707,597.19,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306517312,0.30815707,597.18,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306517516,0.30815707,597.17,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306517712,0.30815707,597.16,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306517921,0.30815707,597.15,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306518122,0.30815707,597.14,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306518322,0.30815707,597.13,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306518525,0.29196958,597.36,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306518526,0.30815707,597.12,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306518723,0.30815707,597.11,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306518921,0.30815707,597.1,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306519119,0.30815707,597.09,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306519320,0.30815707,597.08,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306519522,0.30815707,597.07,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306519819,0.30815707,597.06,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306520123,0.30815707,597.05,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306520322,0.30815707,597.04,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306520623,0.30815707,597.03,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306520826,0.30815707,597.02,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306521023,0.97420295,596.97,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306521218,0.30815707,596.96,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306521418,0.30815707,596.95,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306521622,0.30815707,596.94,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306521819,0.30815707,596.93,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306522029,0.30815707,596.92,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306522225,0.30815707,596.91,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306522527,0.30815707,596.9,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306522727,0.30815707,596.89,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306522928,0.30815707,596.88,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306523128,1.01438531,596.88,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306523328,0.30815707,596.87,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306523629,0.30815707,596.86,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306524124,0.30815707,596.85,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306524324,0.30815707,596.84,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306524729,1.01438531,596.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306525126,0.30815707,596.82,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306525328,0.29215341,596.89,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306525329,0.30815707,596.81,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306525528,0.29215341,596.89,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306525529,0.30815707,596.8,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306525730,1.01438531,596.79,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306525931,1.01438531,596.78,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306526132,0.30815707,596.77,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306526333,0.30815707,596.76,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741306526629,0.95034973,596.63,592.32,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306526833,0.30815707,596.62,593.55,0.29239029]
["bitfinex-derivatives","BNBF0:USTF0",1741306527034,0.30815707,596.61,593.55,0.29239029]
["bitfinex-derivatives","BNBF0:USTF0",1741306527231,0.30815707,596.6,593.55,0.29239029]
["bitfinex-derivatives","BNBF0:USTF0",1741306527429,0.30815707,596.59,593.55,0.29239029]
["bitfinex-derivatives","BNBF0:USTF0",1741306527639,0.30815707,596.58,593.55,0.29239029]
["bitfinex-derivatives","BNBF0:USTF0",1741306527834,0.30815707,596.57,593.55,0.29239029]
["bitfinex-derivatives","BNBF0:USTF0",1741306528034,1.01438531,596.56,593.55,0.29239029]
["bitfinex-derivatives","BNBF0:USTF0",1741306528235,0.95034973,596.49,593.55,0.29239029]
["bitfinex-derivatives","BNBF0:USTF0",1741306528535,1.01438531,596.48,593.55,0.29239029]
["bitfinex-derivatives","BNBF0:USTF0",1741306528735,1.01438531,596.47,593.55,0.29239029]
["bitfinex-derivatives","BNBF0:USTF0",1741306528934,1.01438531,596.46,591.9,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306529133,1.01438531,596.45,591.9,1.25368463]
["bitfinex-derivatives","BNBF0:USTF0",1741306529333,0.30815707,596.44,593.47,0.29273955]
["bitfinex-derivatives","BNBF0:USTF0",1741306529529,0.30815707,596.43,593.47,0.29273955]
["bitfinex-derivatives","BNBF0:USTF0",1741306529734,0.70622824,596.58,593.47,0.29273955]
["bitfinex-derivatives","BNBF0:USTF0",1741306529735,0.30815707,596.42,593.47,0.29273955]
["bitfinex-derivatives","BNBF0:USTF0",1741306529934,0.30815707,596.42,591.62,0.06761096]
["bitfinex-derivatives","BNBF0:USTF0",1741306529935,0.30815707,596.41,591.62,0.06761096]
["bitfinex-derivatives","BNBF0:USTF0",1741306530132,0.93773277,596.39,593.23,0.29278635]
["bitfinex-derivatives","BNBF0:USTF0",1741306530332,0.30815707,596.38,593.23,0.29278635]
["bitfinex-derivatives","BNBF0:USTF0",1741306530533,0.30815707,596.38,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306530534,0.93773277,596.37,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306530732,0.93773277,596.31,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306530932,0.93773277,596.28,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306531133,0.93773277,596.11,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306531340,0.93773277,596.06,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306531538,0.93773277,596.04,591.86,0.29296998]
["bitfinex-derivatives","BNBF0:USTF0",1741306531734,1.01438531,596.05,591.86,0.29296998]
["bitfinex-derivatives","BNBF0:USTF0",1741306531939,0.93773277,595.89,591.86,0.29296998]
["bitfinex-derivatives","BNBF0:USTF0",1741306532134,0.93773277,595.92,591.86,0.29296998]
["bitfinex-derivatives","BNBF0:USTF0",1741306532334,0.93773277,595.99,591.86,0.29296998]
["bitfinex-derivatives","BNBF0:USTF0",1741306532534,0.29296998,596.27,591.86,0.29296998]
["bitfinex-derivatives","BNBF0:USTF0",1741306534035,1.40535282,598.04,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306534236,1.40535282,598.03,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306534438,1.95941956,598.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306534439,0.292827,596.26,591.86,0.292827]
["bitfinex-derivatives","BNBF0:USTF0",1741306534650,1.40535282,598.01,591.86,0.292827]
["bitfinex-derivatives","BNBF0:USTF0",1741306534941,1.40535282,598.0,591.86,0.292827]
["bitfinex-derivatives","BNBF0:USTF0",1741306535143,1.40535282,597.99,591.86,0.292827]
["bitfinex-derivatives","BNBF0:USTF0",1741306535336,1.40535282,597.98,591.86,0.292827]
["bitfinex-derivatives","BNBF0:USTF0",1741306535534,1.40535282,597.97,591.86,0.292827]
["bitfinex-derivatives","BNBF0:USTF0",1741306535735,1.40535282,597.96,591.86,0.292827]
["bitfinex-derivatives","BNBF0:USTF0",1741306536041,1.40535282,597.95,591.86,0.292827]
["bitfinex-derivatives","BNBF0:USTF0",1741306536246,1.40535282,597.94,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306536439,1.40535282,597.93,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306536636,1.40535282,597.92,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306536949,1.40535282,597.91,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306537241,1.40535282,597.9,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306537438,1.40535282,597.89,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306537636,1.40535282,597.88,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306537836,1.40535282,597.87,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306538037,1.40535282,597.86,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306538339,1.40535282,597.85,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306538642,1.37645108,597.84,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306538941,1.37645108,597.83,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306539141,1.37645108,597.82,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306539441,1.37645108,597.81,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306539736,3.33587064,597.8,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306539939,1.37645108,597.79,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306540143,1.37645108,597.78,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306540336,1.95941956,597.79,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306540539,1.95941956,597.77,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306540941,1.95941956,597.76,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306541538,1.37645108,597.85,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306541539,1.37645108,597.84,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741306541736,1.37645108,597.89,591.62,0.06761096]
["bitfinex-derivatives","BNBF0:USTF0",1741306541941,1.95941956,597.9,591.62,0.06761096]
["bitfinex-derivatives","BNBF0:USTF0",1741306542743,0.29321066,597.91,591.62,0.06761096]
["bitfinex-derivatives","BNBF0:USTF0",1741306545546,0.29321066,597.91,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306546045,1.36096626,598.8,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306546246,3.15526007,598.88,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306546447,0.29284795,597.9,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306546647,1.36224607,598.87,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306546846,3.15653988,598.88,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306547040,1.36224607,598.88,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306547241,1.36224607,600.4,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306547547,3.15653988,600.39,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306547745,1.36224607,600.38,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306547944,0.292662,598.19,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306549146,1.36224607,600.32,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306549343,1.36224607,600.31,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306549543,0.29273463,598.18,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306550749,0.33452647,597.86,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306554154,0.908,597.85,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306555354,0.29286643,597.84,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306556949,0.33470562,597.54,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306561355,0.29272724,597.53,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306567062,1.36224607,597.52,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306567274,1.36224607,597.51,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306567462,1.36224607,597.5,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306567666,1.41391369,597.49,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306567866,1.41391369,597.48,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306568069,1.41391369,597.47,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306568367,1.41391369,597.46,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306568572,1.41391369,597.45,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306568869,1.41391369,597.44,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306569067,1.41391369,597.43,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306569269,1.41391369,597.42,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306569564,1.41391369,597.41,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306569769,1.41391369,597.4,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306569969,1.41391369,597.39,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306570165,1.41391369,597.38,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306570367,1.79429381,597.4,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306570368,1.41391369,597.37,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306570563,1.41391369,597.36,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306570764,1.41391369,597.35,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306570967,1.41391369,597.34,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306571168,1.41391369,597.33,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306571468,3.2082075,597.32,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306571669,1.41391369,597.31,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306571864,1.41391369,597.3,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306572064,3.2082075,597.29,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306572272,1.41391369,597.28,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306572569,3.2082075,597.27,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306572868,1.41391369,597.26,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306573168,1.41391369,597.25,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306573369,1.79429381,597.26,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306573370,1.41391369,597.24,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306573570,1.41391369,597.23,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306573764,1.41391369,597.22,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306573969,0.33503643,596.95,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306574268,1.41391369,596.94,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306574463,1.41391369,596.93,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306574665,1.41391369,596.92,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306574868,1.41391369,596.91,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306575065,1.41391369,596.9,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306575269,1.41391369,596.89,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306575464,1.41391369,596.88,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306575670,1.41391369,596.87,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306575867,1.41391369,596.86,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306576064,1.41391369,596.85,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306576266,1.41391369,596.84,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306576471,1.41391369,596.83,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306576780,1.41391369,596.82,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306576970,1.41391369,596.81,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306577167,1.41391369,596.8,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306577371,1.79429381,596.82,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306577372,1.41391369,596.79,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306577671,0.3352667,596.54,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306577872,1.41391369,596.53,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306578071,1.41391369,596.52,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306578371,1.41391369,596.51,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306578574,1.41391369,596.5,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306578764,1.41391369,596.49,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306578964,1.41391369,596.48,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306579166,1.41391369,596.47,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306579366,1.41391369,596.46,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306579570,1.41391369,596.45,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306579768,1.41391369,596.44,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306579968,1.41391369,596.43,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306580273,1.44639729,596.42,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306580474,1.44639729,596.41,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306580671,1.44639729,596.4,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306580869,1.44639729,596.39,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306581075,1.44639729,596.38,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306581273,1.79429381,596.4,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306581274,1.44639729,596.37,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306581575,1.44639729,596.36,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306581875,1.44639729,596.35,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306582173,1.44639729,596.34,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306582369,1.44639729,596.33,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306582570,1.44639729,596.32,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306582771,1.44639729,596.31,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306582973,1.45432306,596.3,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306583173,3.24861687,596.29,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306583370,3.24861687,596.28,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306583574,3.24861687,596.27,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306583878,3.24861687,596.26,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306584076,3.24861687,596.25,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306584285,1.45432306,596.24,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306584571,1.45978197,596.23,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306584772,1.45978197,596.22,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306584974,3.25407578,596.21,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306585177,1.45978197,596.2,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306585385,1.45978197,596.19,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306585579,1.45978197,596.18,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306585771,1.45978197,596.17,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306585973,1.45978197,596.16,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306586173,2.08859925,596.16,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306586373,1.4625241,596.15,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306586683,1.4625241,596.14,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306586873,1.4625241,596.13,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306587078,3.25681791,596.12,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306587273,1.4625241,596.11,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306587472,1.4625241,596.1,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306587779,1.4625241,596.09,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306587979,1.4625241,596.08,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306588176,1.4625241,596.07,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306588386,1.4625241,596.06,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306588675,1.4625241,596.05,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306588985,3.25681791,596.04,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306589177,1.4625241,596.03,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306589375,1.4625241,596.02,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306589581,1.4625241,596.01,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306589884,1.4625241,596.0,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306590081,1.46771986,595.99,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306590277,1.46771986,595.98,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306590480,1.46771986,595.97,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306590684,1.46771986,595.96,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306590978,3.26201367,595.95,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306591191,1.46771986,595.94,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306591378,1.46771986,595.93,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306591582,1.46771986,595.92,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306591783,1.46771986,595.91,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306591983,1.46771986,595.9,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306592286,1.46771986,595.89,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306592485,1.46771986,595.88,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306592694,1.46583739,595.87,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306592883,3.2601312,595.86,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306593083,1.46583739,595.85,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306593286,1.46583739,595.84,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306593486,1.46583739,595.83,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306593687,1.46583739,595.82,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306593988,3.2601312,595.81,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306594181,1.46583739,595.8,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306594385,1.46583739,595.79,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306594590,1.46583739,595.78,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306594791,1.46583739,595.77,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306594987,1.46583739,595.76,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306595286,1.46583739,595.75,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306595587,1.46583739,595.74,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306595788,1.46225314,595.73,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306595987,1.46225314,595.72,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741306596194,1.46225314,595.71,588.77,0.06793824]
["bitfinex-derivatives","BNBF0:USTF0",1741306596388,1.46225314,595.7,590.88,0.29358294]
["bitfinex-derivatives","BNBF0:USTF0",1741306596589,1.46225314,595.69,590.88,0.29358294]
["bitfinex-derivatives","BNBF0:USTF0",1741306596791,1.46225314,595.68,588.77,0.06793824]
["bitfinex-derivatives","BNBF0:USTF0",1741306596988,1.46225314,595.67,590.88,0.29463685]
["bitfinex-derivatives","BNBF0:USTF0",1741306597193,1.46225314,595.66,588.77,0.06793824]
["bitfinex-derivatives","BNBF0:USTF0",1741306597397,1.46225314,595.65,588.77,0.06793824]
["bitfinex-derivatives","BNBF0:USTF0",1741306597592,1.79429381,595.67,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306597593,1.46225314,595.64,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306597790,1.46225314,595.63,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306597995,1.46225314,595.62,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306598197,1.46225314,595.61,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306598392,1.46225314,595.6,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306598586,1.46225314,595.59,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306598887,1.46225314,595.58,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306599092,1.46225314,595.57,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306599290,1.46225314,595.56,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306599491,1.46225314,595.55,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306599792,1.46225314,595.54,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306599992,1.46225314,595.53,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306600191,1.46225314,595.52,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306600392,3.25654695,595.51,588.78,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1741306600595,1.46225314,595.5,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306600794,1.46225314,595.49,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306600993,1.46225314,595.48,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306601199,1.46225314,595.47,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306601402,1.46225314,595.46,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306601592,1.46225314,595.45,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306601791,1.46225314,595.44,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306601990,1.46225314,595.43,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306602204,1.46225314,595.42,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306602403,1.46225314,595.41,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306602594,1.46225314,595.4,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306602894,1.46225314,595.39,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306603192,1.46225314,595.38,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306603396,1.46225314,595.37,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306603596,1.46225314,595.36,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306603894,1.46225314,595.35,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306604191,1.46225314,595.34,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306604390,1.46225314,595.33,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306604591,1.46225314,595.32,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306604796,1.46225314,595.31,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306604988,1.46225314,595.3,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306605188,1.46225314,595.29,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306605394,1.4396816,595.28,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306605603,1.79429381,595.31,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306605604,1.4396816,595.27,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306605804,1.4396816,595.26,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306606098,1.4396816,595.25,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306606407,1.4396816,595.24,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306606600,1.4396816,595.23,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306606797,1.4396816,595.22,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306606993,1.4396816,595.21,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306607197,1.4396816,595.2,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306607497,1.44002991,595.19,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306607793,1.44002991,595.18,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306607993,1.44002991,595.17,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306608198,1.44002991,595.16,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306608401,1.44002991,595.15,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306608599,1.44002991,595.14,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306608799,1.44002991,595.13,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306608999,1.44002991,595.12,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306609199,1.44002991,595.11,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306609397,1.44002991,595.1,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306609599,1.44002991,595.09,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306609800,1.44002991,595.08,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306609999,1.44002991,595.07,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306610199,1.44002991,595.06,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306610399,1.44002991,595.05,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306610600,1.79429381,595.06,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306610601,1.44002991,595.04,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306610899,1.44002991,595.03,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306611099,1.44002991,595.02,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306611298,1.44002991,595.01,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306611500,1.44002991,595.0,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306611699,1.44002991,594.99,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306611901,1.44002991,594.98,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306612097,1.44002991,594.97,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306612300,1.44002991,594.96,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306612497,1.44002991,594.95,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306612698,1.44002991,594.94,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306612901,1.44002991,594.93,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306613102,1.44002991,594.92,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306613302,1.44002991,594.91,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306613502,1.44002991,594.9,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306613702,1.44002991,594.89,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306613903,1.44002991,594.88,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306614103,1.44002991,594.87,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306614403,1.79429381,594.91,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306614404,1.44002991,594.86,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306614602,1.44002991,594.85,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306614903,1.44002991,594.84,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306615103,1.44002991,594.83,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306615299,1.44002991,594.82,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306615505,1.79429381,594.84,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306615506,1.44002991,594.81,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306615699,1.44002991,594.8,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306615900,1.44002991,594.79,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306616103,1.79429381,594.8,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306616104,1.44002991,594.78,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306616304,1.44002991,594.77,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306616703,1.44002991,594.76,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306616904,1.44002991,594.75,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306617107,1.44002991,594.74,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306617308,1.44002991,594.73,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306617604,1.44002991,594.72,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306617803,1.44002991,594.71,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306618008,1.44002991,594.7,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306618220,1.44002991,594.69,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306618404,1.44002991,594.68,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306618604,1.44002991,594.67,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306618808,1.44002991,594.66,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306619011,1.44002991,594.65,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306619212,1.44002991,594.64,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306619409,1.44002991,594.63,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306619620,1.44002991,594.62,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306619820,1.44002991,594.61,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306620018,1.44002991,594.6,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306620218,1.44002991,594.59,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306620513,1.44002991,594.58,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306620714,1.42378172,594.57,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306621011,1.42378172,594.56,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306621214,1.42378172,594.55,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306621415,1.42378172,594.54,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306621615,1.42378172,594.53,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306621815,1.42378172,594.52,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306622017,1.42378172,594.51,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306622314,1.42378172,594.5,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306622521,1.42378172,594.49,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306622719,1.42378172,594.48,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306622922,1.42378172,594.47,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306623117,1.42378172,594.46,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306623316,1.42378172,594.45,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306623520,1.42378172,594.44,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306623731,1.42378172,594.43,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306623921,1.42378172,594.42,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306624114,1.42378172,594.41,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306624321,1.42378172,594.4,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306624515,1.42378172,594.39,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306624725,1.42378172,594.38,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306624915,1.79429381,594.4,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306624916,0.33663233,594.12,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306625223,3.21807553,594.11,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306625420,1.42378172,594.1,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306625625,1.42378172,594.09,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306625816,1.42378172,594.08,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306626017,1.42378172,594.07,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306626217,3.21807553,594.06,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306626426,1.42378172,594.05,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306626623,1.42378172,594.04,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306626825,1.42378172,594.03,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306627116,1.42378172,594.02,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306627518,1.79429381,594.01,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306628120,1.79429381,594.0,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306628521,0.2941798,594.02,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306632325,1.42378172,594.01,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306632522,1.42378172,594.0,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306632721,1.42378172,593.99,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306633123,1.79429381,594.0,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306633323,1.79429381,593.98,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306633524,1.42378172,593.97,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306633821,1.42378172,593.96,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306634019,1.42378172,593.95,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306634225,1.42378172,593.94,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306634424,1.79429381,593.97,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306634425,1.42378172,593.93,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306634624,1.42378172,593.92,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306634825,1.42378172,593.91,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306635023,1.42378172,593.9,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306635219,1.42378172,593.89,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306635418,1.42378172,593.88,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306635629,1.42378172,593.87,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306635826,3.21807553,593.86,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306636019,1.42378172,593.85,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306636221,1.42378172,593.84,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306636421,1.42378172,593.83,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306636625,1.42378172,593.82,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306636821,1.42378172,593.81,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306637122,1.42378172,593.8,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306637425,1.42378172,593.79,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306637621,1.79429381,593.8,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306637622,1.44845445,593.78,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306637827,1.44845445,593.77,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306638021,1.44845445,593.76,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306638327,3.24274826,593.75,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306638528,1.44845445,593.74,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306638723,1.44845445,593.73,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306638935,1.44845445,593.72,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306639135,1.44845445,593.71,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306639330,1.44845445,593.7,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306639529,1.44845445,593.69,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306639726,1.44845445,593.68,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306639936,1.44845445,593.67,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306640137,1.44845445,593.66,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306640328,1.44845445,593.65,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306640524,1.44845445,593.64,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306640828,1.44845445,593.63,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306641024,1.44845445,593.62,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306641223,3.24274826,593.61,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306641530,1.44845445,593.6,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306641724,1.44845445,593.59,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306642039,3.24274826,593.58,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306642227,1.44845445,593.57,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306642435,1.44845445,593.56,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306642628,1.44845445,593.55,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306642833,1.44845445,593.54,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306643231,1.44845445,593.53,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306643534,1.44845445,593.52,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306643728,1.44845445,593.51,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306643939,1.44845445,593.5,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306644130,1.44845445,593.49,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306644329,1.44845445,593.48,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306644529,1.44845445,593.47,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306644836,3.24274826,593.46,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306645029,1.44845445,593.45,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306645227,1.44845445,593.44,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306645429,1.45718334,593.43,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306645731,3.25147715,593.42,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306645938,1.45718334,593.41,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306646132,1.45718334,593.4,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306646434,3.25147715,593.39,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306646634,1.45718334,593.38,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306646932,1.45718334,593.37,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306647142,1.45718334,593.36,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306647438,1.45718334,593.35,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306647639,1.45718334,593.34,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306647830,3.25147715,593.33,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306648141,1.45718334,593.32,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306648331,1.45718334,593.31,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306648533,1.45718334,593.3,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306648740,1.45718334,593.29,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306648933,1.45718334,593.28,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306649136,1.45718334,593.27,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306649432,3.25147715,593.26,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306649638,1.45718334,593.25,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306649840,1.45718334,593.24,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306650044,1.45718334,593.23,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306650235,0.33724537,593.04,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306650436,1.45718334,593.03,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306650642,3.25147715,593.02,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306650839,1.45718334,593.01,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306651039,1.79429381,593.02,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306651447,0.29420716,593.0,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306651941,1.45718334,592.99,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306652141,1.45718334,592.98,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306652447,1.45718334,592.97,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306652648,1.45718334,592.96,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306652836,1.45718334,592.95,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306653039,1.45718334,592.96,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306653337,1.79429381,592.94,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306653540,1.45718334,592.93,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306653737,1.45718334,592.92,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306653940,1.45718334,592.91,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306654141,1.45718334,592.9,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306654336,1.45718334,592.89,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306654540,1.45718334,592.88,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306654743,1.45718334,592.87,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306654939,1.45718334,592.86,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306655141,1.79429381,592.86,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306655646,1.79429381,592.85,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306656245,0.33741037,592.75,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306657443,0.29420841,592.74,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306660448,0.2941251,592.71,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306661753,1.48050621,593.41,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306662052,0.29404061,592.87,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306662257,0.33704646,593.39,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306663350,1.48050621,593.38,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306663551,1.48050621,593.37,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306663751,1.48050621,593.36,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306664057,1.48050621,593.35,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306664254,3.27480002,593.34,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306664460,3.27480002,593.33,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306664759,3.27480002,593.32,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306665053,1.48050621,593.31,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306665367,1.48050621,593.3,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306665560,1.48050621,593.29,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306665757,1.48050621,593.28,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306665966,1.48050621,593.27,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306666153,3.27480002,593.26,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306666355,1.48050621,593.25,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306666654,1.48050621,593.24,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306666865,1.48050621,593.23,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306667055,1.48050621,593.22,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306667257,1.48050621,593.21,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306667458,1.48050621,593.2,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306667654,1.48050621,593.19,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306667866,1.48050621,593.18,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306668064,1.48050621,593.17,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306668260,1.47355324,593.16,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306668455,1.47355324,593.15,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306668660,1.47355324,593.14,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306668859,1.47355324,593.13,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306669058,1.47355324,593.12,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306669256,1.47355324,593.11,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306669456,1.47355324,593.1,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306669670,1.47355324,593.09,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306669861,1.47355324,593.08,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306670061,1.47355324,593.07,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306670264,1.47355324,593.06,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306671174,1.47355324,593.09,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306671567,0.29422955,593.11,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306672267,1.47355324,593.35,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306672568,0.29409403,593.1,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306672769,0.33714873,593.21,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306673369,1.47355324,593.2,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306673669,0.33722832,593.07,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306674167,1.79429381,593.06,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306674768,1.47355324,593.05,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306674965,1.47355324,593.04,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306675169,1.47355324,593.03,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306675372,1.47355324,593.02,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306675668,1.47355324,593.01,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306675869,1.47355324,593.0,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306676069,1.47355324,592.99,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306676270,1.47355324,592.98,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306676468,1.47277204,592.97,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306676680,0.2949915,592.98,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306676874,1.79429381,592.97,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306677574,0.2949915,592.98,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306680187,1.47550468,592.97,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306680384,1.47550468,592.96,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306680577,3.26979849,592.95,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306680778,1.47550468,592.94,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306680981,1.79429381,592.95,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306681181,1.79429381,592.93,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306681878,0.29416115,592.94,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306683991,0.33731363,592.92,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306685588,1.47550468,592.91,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306685783,1.79429381,592.91,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306686182,1.47550468,592.9,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306686391,1.47550468,592.89,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306686582,1.47550468,592.88,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306686788,1.47550468,592.87,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306687092,1.47550468,592.86,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306687296,1.47550468,592.85,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306687485,1.79429381,592.86,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306687883,1.79429381,592.84,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306688289,1.47550468,592.87,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306688590,1.47550468,592.9,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306689183,0.33731363,592.92,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306689589,1.79429381,592.91,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306689783,0.33731363,592.92,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741306690391,1.47550468,593.35,585.28,0.06834335]
["bitfinex-derivatives","BNBF0:USTF0",1741306690586,0.29408285,592.91,589.1,0.29408161]
["bitfinex-derivatives","BNBF0:USTF0",1741306690992,1.79429381,593.41,585.28,0.06834335]
["bitfinex-derivatives","BNBF0:USTF0",1741306691693,0.86,593.42,585.28,0.06834335]
["bitfinex-derivatives","BNBF0:USTF0",1741306692190,0.29470671,593.4,585.29,0.29470671]
["bitfinex-derivatives","BNBF0:USTF0",1741306704210,1.024,593.39,585.29,0.29470671]
["bitfinex-derivatives","BNBF0:USTF0",1741306709703,1.024,593.39,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306713109,1.47937983,593.38,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306713620,1.47937983,593.37,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306713914,1.47937983,593.36,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306714116,1.47937983,593.35,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306714312,1.47937983,593.34,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306714514,1.47937983,593.33,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306714715,1.47961778,593.32,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306714914,1.47961778,593.31,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306715111,1.47961778,593.3,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306715315,1.47961778,593.29,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306715517,1.47961778,593.28,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306715711,1.47961778,593.27,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306716017,3.27391159,593.26,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306716213,1.47961778,593.25,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306716717,1.47961778,593.24,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306716911,1.47961778,593.25,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306717115,1.79429381,593.23,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306717516,0.29484779,593.24,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306717913,1.79429381,593.23,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306719114,0.29484779,593.24,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306720218,1.79429381,593.36,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306720412,1.024,593.39,586.47,0.06820468]
["bitfinex-derivatives","BNBF0:USTF0",1741306720612,0.33713168,593.24,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306721718,0.29471295,593.23,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306723320,0.33720557,593.11,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306724619,0.29472668,593.1,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306725019,0.33722263,593.08,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306735532,0.29424323,593.07,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306736428,1.11724323,593.07,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306739235,0.33723969,593.05,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306743537,1.79429381,593.04,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306744035,1.79429381,593.03,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306744444,2.1315335,593.05,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306744741,0.29438387,593.02,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306747239,0.33723969,593.05,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306747645,0.29437889,593.01,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306748741,0.33727381,592.99,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306749639,3.27697156,592.98,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306749840,1.48267775,592.97,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306750038,1.48267775,592.96,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306750246,1.48267775,592.95,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306750439,1.48267775,592.94,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306750640,1.79429381,592.94,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306751044,1.48267775,592.93,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306751238,1.48267775,592.92,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306751449,3.27697156,592.91,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306751650,1.48267775,592.9,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306751949,1.79429381,592.91,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306752140,1.79429381,592.9,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306752543,1.48267775,592.92,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306752544,1.79429381,592.89,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306753144,0.29447604,592.95,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306754448,0.33730794,592.93,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306754649,1.48267775,592.92,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306754842,1.48267775,592.91,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306755045,1.48267775,592.9,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306755240,3.27697156,592.89,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306755450,1.48267775,592.88,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306755650,1.48267775,592.87,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306755848,1.79429381,592.87,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306756348,1.48267775,592.86,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306756643,3.27697156,592.86,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306756848,1.48267775,592.85,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306757044,0.33743314,592.71,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306757245,1.48267775,592.7,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306757443,1.48267775,592.69,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306757649,1.79429381,592.69,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306757863,0.33743314,592.71,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306757864,1.79429381,592.68,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306758445,1.79429381,592.67,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306758650,1.48267775,592.66,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306758851,3.27697156,592.66,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306759052,1.48267775,592.65,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306759248,1.48267775,592.64,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306759449,1.48267775,592.63,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306759752,1.79429381,592.62,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306759945,3.26936026,592.62,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306760149,1.47506645,592.61,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306760349,0.2946144,592.64,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306760950,1.79429381,592.63,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306761350,1.47506645,592.62,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306761561,1.47506645,592.61,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306761750,1.47506645,592.6,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306761945,1.47506645,592.59,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306762251,3.26936026,592.58,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306762551,3.26936026,592.57,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306762749,1.47506645,592.56,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306762950,1.47506645,592.55,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306763246,1.47506645,592.54,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306763450,1.47506645,592.53,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306763752,1.47506645,592.52,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306763945,1.47506645,592.51,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306764145,1.47506645,592.5,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306764344,1.47506645,592.49,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306764549,1.47506645,592.5,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306764745,1.79429381,592.49,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306764946,1.46571918,592.48,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306765148,0.33767242,592.29,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306768550,0.29475664,592.28,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306769653,1.75797154,592.28,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306769853,0.29475664,592.28,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306770053,1.79429381,592.27,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306770556,1.79429381,592.26,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306771555,2.08918782,592.25,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306772161,1.79429381,592.24,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306772958,0.29489401,592.25,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306775654,0.673,592.24,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306778760,0.29481032,592.23,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306779160,0.3378036,592.06,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306783667,0.29473292,592.05,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306783865,0.33782071,592.03,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306786566,0.29474915,592.02,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306786766,0.33783783,592.0,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306798683,0.2948378,591.99,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306799982,0.33793487,591.83,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306802979,3.25792648,591.82,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306803185,1.46363267,591.81,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306803385,1.46363267,591.8,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306803681,1.46363267,591.79,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306803883,1.46363267,591.78,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306804084,1.46363267,591.77,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306804283,1.46363267,591.76,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306804483,1.46363267,591.75,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306804680,0.33811198,591.52,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306804881,1.46363267,591.51,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306805089,1.46363267,591.5,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306805280,1.46363267,591.49,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306805482,1.46363267,591.48,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306805683,1.46363267,591.47,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306805884,1.46363267,591.46,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306806081,1.46363267,591.48,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306806285,3.25792648,591.47,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306806586,3.25792648,591.46,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306806783,1.46363267,591.45,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306806982,1.46363267,591.44,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306807186,3.25792648,591.45,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306807385,1.46363267,591.44,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306807787,1.46363267,591.43,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306808182,3.25792648,591.42,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306808385,1.46363267,591.41,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306808586,1.46363267,591.4,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306808785,1.46363267,591.39,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306808986,0.33830071,591.19,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306809484,3.25675035,591.18,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306809688,1.46245654,591.17,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306809990,1.46245654,591.16,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306810292,1.46245654,591.15,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306810487,1.46245654,591.14,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306810689,1.46245654,591.13,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306810885,1.46245654,591.12,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306811186,1.46245654,591.11,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306811388,1.46245654,591.1,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306811584,1.46245654,591.09,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306811786,1.79429381,591.12,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306811787,1.46245654,591.11,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306811988,1.46245654,591.1,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306812190,1.79429381,591.08,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306812385,1.46245654,591.07,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306812593,1.46245654,591.08,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306812792,1.46245654,591.07,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306812992,1.46245654,591.08,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306813194,1.79429381,591.07,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306813393,1.46245654,591.06,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306813592,1.46245654,591.05,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306813787,1.46245654,591.04,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306813991,1.46245654,591.03,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306814193,1.46245654,591.02,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306814393,1.46245654,591.01,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306814588,1.46245654,591.0,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306814791,1.46245654,590.99,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306815091,1.46245654,590.98,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306815292,1.46245654,590.97,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306815492,1.46245654,590.96,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306815692,1.46245654,590.95,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306815889,1.46245654,590.94,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306816095,1.46245654,590.93,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306816294,1.46245654,590.92,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306816501,1.46245654,590.91,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306816691,1.46245654,590.9,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306816891,1.46245654,590.89,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306817095,1.46245654,590.88,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306817296,1.46245654,590.87,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306817496,1.46245654,590.86,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306817693,1.46245654,590.85,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306817891,1.46245654,590.84,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306818095,1.46245654,590.83,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306818296,1.46245654,590.82,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306818493,1.46245654,590.81,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306818696,1.46245654,590.8,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306819005,1.46245654,590.79,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306819194,1.46245654,590.78,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306819409,1.46245654,590.77,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306819701,1.46245654,590.76,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306819897,1.46245654,590.75,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306820096,1.46245654,590.74,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306820299,1.46245654,590.75,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306820502,1.46245654,590.74,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306820800,3.25675035,590.73,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306821000,1.46245654,590.72,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306821199,1.46245654,590.71,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306821398,1.46245654,590.7,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306821594,1.46245654,590.69,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306821795,1.46245654,590.68,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306821996,1.79429381,590.72,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306821997,1.46245654,590.67,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306822196,1.46245654,590.66,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306822501,1.46245654,590.65,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306822696,1.46245654,590.64,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306822896,1.46245654,590.63,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306823099,1.46245654,590.62,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306823297,1.46245654,590.61,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306823501,1.46245654,590.6,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306823697,1.46245654,590.59,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306823899,1.46245654,590.58,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306824101,1.46245654,590.57,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1741306824401,1.46245654,590.56,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306824701,3.25675035,590.55,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306825001,1.46245654,590.54,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1741306825211,1.46245654,590.53,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1741306825396,1.46245654,590.52,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1741306825597,1.46245654,590.51,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1741306825802,1.46245654,590.5,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306826000,1.46245654,590.49,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306826201,1.46245654,590.48,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306826401,1.46245654,590.47,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306826600,1.46245654,590.46,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306826800,1.46245654,590.45,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306826998,1.46245654,590.44,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306827210,1.46245654,590.43,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306827398,1.46245654,590.42,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306827602,1.46245654,590.41,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306827802,1.79429381,590.41,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306828000,1.46245654,590.4,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306828207,1.79429381,590.41,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306828413,1.79429381,590.4,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306828803,1.46245654,590.74,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306829001,1.46245654,590.73,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306829201,0.29737236,590.39,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306829701,1.46245654,590.7,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306829907,1.46245654,590.69,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306830104,1.46245654,590.68,586.63,0.06818607]
["bitfinex-derivatives","BNBF0:USTF0",1741306830507,1.79429381,590.67,585.2,0.29741048]
["bitfinex-derivatives","BNBF0:USTF0",1741306830708,1.79429381,590.67,585.15,0.06835854]
["bitfinex-derivatives","BNBF0:USTF0",1741306830913,1.79429381,590.66,585.15,0.06835854]
["bitfinex-derivatives","BNBF0:USTF0",1741306831307,1.79429381,590.65,585.15,0.06835854]
["bitfinex-derivatives","BNBF0:USTF0",1741306831503,0.29740539,590.69,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1741306832106,0.29740539,590.69,585.18,0.29748294]
["bitfinex-derivatives","BNBF0:USTF0",1741306832308,1.00447829,590.68,585.18,0.29748294]
["bitfinex-derivatives","BNBF0:USTF0",1741306832811,0.69128846,590.68,585.18,0.29748294]
["bitfinex-derivatives","BNBF0:USTF0",1741306833009,0.69099094,590.67,585.18,0.29748294]
["bitfinex-derivatives","BNBF0:USTF0",1741306833217,0.3132792,590.67,585.18,0.29748294]
["bitfinex-derivatives","BNBF0:USTF0",1741306833604,0.3132792,590.67,585.17,0.34178102]
["bitfinex-derivatives","BNBF0:USTF0",1741306835708,0.3132792,590.67,585.15,0.06835854]
["bitfinex-derivatives","BNBF0:USTF0",1741306837615,0.3132792,590.67,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1741306839013,0.676,590.66,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1741306840711,0.29621685,590.65,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1741306843416,0.676,590.66,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1741306843617,0.29623955,590.64,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1741306849021,0.29623955,590.64,585.15,0.06835854]
["bitfinex-derivatives","BNBF0:USTF0",1741306849415,0.676,590.66,585.15,0.06835854]
["bitfinex-derivatives","BNBF0:USTF0",1741306849619,0.29710578,590.63,585.15,0.41015124]
["bitfinex-derivatives","BNBF0:USTF0",1741306852331,0.3132792,590.67,585.15,0.41015124]
["bitfinex-derivatives","BNBF0:USTF0",1741306852523,0.29634424,590.62,585.15,0.41015124]
["bitfinex-derivatives","BNBF0:USTF0",1741306855220,0.635,590.61,585.15,0.41015124]
["bitfinex-derivatives","BNBF0:USTF0",1741306855632,0.93131774,590.61,585.15,0.41015124]
["bitfinex-derivatives","BNBF0:USTF0",1741306856425,0.93131774,590.61,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306858319,0.33878207,590.35,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306865828,0.29590704,590.34,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306867328,0.33878207,590.35,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306867622,0.29587182,590.33,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306873428,0.33878207,590.35,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306874731,0.29690299,590.34,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306876426,0.33878207,590.35,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306876623,0.29605431,590.33,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306876827,1.41259781,590.32,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306877027,3.17463875,590.31,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306877227,1.41259781,590.3,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306877424,1.41259781,590.29,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306877626,1.41259781,590.28,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306877829,1.4209985,590.27,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306878027,1.76204094,590.29,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306878228,1.76204094,590.26,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306878824,0.29605431,590.33,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306878825,1.76204094,590.25,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306879229,0.29605431,590.33,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306879527,0.33878207,590.35,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306880631,0.29683462,590.34,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306882433,0.33878207,590.35,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306883835,0.2968055,590.34,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306885636,0.33893134,590.09,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306888641,0.29610847,590.08,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306889740,0.33906925,589.85,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306891647,0.29612485,589.84,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306892544,3.30144316,589.83,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306892748,1.42281618,589.82,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306892949,3.30144316,589.82,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306893150,1.42281618,589.81,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306893543,1.87862698,589.8,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306893743,1.42392847,589.79,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306894046,1.42392847,589.78,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306894245,1.42392847,589.77,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306894548,1.42392847,589.76,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306894751,1.42392847,589.75,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306895048,1.42392847,589.74,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306895245,1.42392847,589.73,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306895548,1.42392847,589.72,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306895749,1.42392847,589.71,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306895949,1.42392847,589.7,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306896245,1.42392847,589.69,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306896442,1.42392847,589.68,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306896647,1.42392847,589.67,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306896845,1.42392847,589.66,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306897151,1.42392847,589.65,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306897351,1.42392847,589.64,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306897543,1.42392847,589.63,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306897749,1.42392847,589.62,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306898052,1.42392847,589.61,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306898247,1.42392847,589.6,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306898447,1.42392847,589.59,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306898650,1.42392847,589.58,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306898852,1.42392847,589.57,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306899053,0.33935116,589.36,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306899252,1.42392847,589.35,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306899554,1.42392847,589.34,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306899752,1.42392847,589.33,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306899952,1.42392847,589.32,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306900152,1.42392847,589.31,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306900753,1.87862698,589.3,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306901048,1.42392847,589.29,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306901246,1.42392847,589.28,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306901449,1.42392847,589.27,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306901653,1.42392847,589.26,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306901851,1.42392847,589.25,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306902050,1.42392847,589.24,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306902254,1.42392847,589.23,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306902449,1.42392847,589.22,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306903156,1.42392847,589.34,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306903357,1.42392847,589.33,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306903655,0.29638967,589.21,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306903850,1.42392847,589.31,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306904056,1.87862698,589.2,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306904755,1.42392847,589.27,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306905151,0.29626729,589.19,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306905354,1.87862698,589.35,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306905556,0.29622694,589.26,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306905751,0.33935116,589.36,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306906257,1.42392847,589.35,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306906459,1.42392847,589.34,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306906659,1.87862698,589.35,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306906660,2.17489427,589.35,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306906860,1.87862698,589.33,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306907060,1.42392847,589.32,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306907361,1.42392847,589.31,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306907561,1.42392847,589.3,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306907762,0.33949517,589.11,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306908063,1.42392847,589.1,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306908254,1.42392847,589.09,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306908459,3.30255545,589.08,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306908657,1.42392847,589.07,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306908858,1.42392847,589.06,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306909061,1.42392847,589.05,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306909263,1.42392847,589.04,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306909561,1.42392847,589.03,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306909771,1.42392847,589.02,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306910064,1.42392847,589.01,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306910260,1.42392847,589.0,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306910460,1.42392847,588.99,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306910665,1.42392847,588.98,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306910864,1.42392847,588.97,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306911066,1.42392847,588.96,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306911264,1.42392847,588.95,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306911466,1.42392847,588.94,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306911767,1.42392847,588.93,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306911961,1.42392847,588.92,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306912159,1.42392847,588.91,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306912362,1.42392847,588.9,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306912559,1.42392847,588.89,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306912767,1.42392847,588.88,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306912961,1.42392847,588.87,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306913267,1.43649137,588.86,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306913460,1.43649137,588.85,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306913661,1.43649137,588.84,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306913861,1.43649137,588.83,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306914064,1.43649137,588.82,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306914267,1.43649137,588.81,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306914461,1.43649137,588.8,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306914662,0.29650962,589.04,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306914663,0.33977201,588.63,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306915567,0.29649194,588.62,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306915767,1.43649137,588.61,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306915969,1.43649137,588.6,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306916169,1.43649137,588.59,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306916369,1.43649137,588.58,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306916568,1.43649137,588.57,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306916770,1.43649137,588.56,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306916965,1.43649137,588.55,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306917169,0.3399106,588.39,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306925873,0.29651594,588.38,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306927070,0.34000306,588.23,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306933380,1.43711062,588.22,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306933579,0.29654247,588.22,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306933778,0.34008978,588.08,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306936679,0.29646289,588.07,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306937079,0.34015919,587.96,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306941589,1.87862698,589.33,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306941790,0.33945483,589.18,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306944491,0.579,589.17,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306950392,0.33951822,589.07,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306952691,0.29612737,589.06,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306953691,1.45270145,589.05,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306953894,1.45270145,589.04,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306954097,1.45270145,589.03,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306954895,0.33964507,588.85,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306956698,1.45270145,588.84,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306956898,1.45270145,588.83,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306957096,1.45270145,588.82,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306957298,1.45270145,588.81,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306957694,1.45270145,588.8,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306957899,1.45270145,588.79,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306958100,1.45270145,588.78,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306958292,1.87862698,588.78,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306958496,3.33132843,588.78,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306958694,3.33132843,588.77,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306958994,1.45270145,588.76,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306959194,3.33132843,588.76,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306959397,0.3397951,588.59,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306960696,0.29627864,588.58,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306961496,0.33988172,588.44,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306963610,0.29624459,588.43,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306964810,0.33989904,588.41,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306969606,0.29639219,588.4,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306971909,0.3399915,588.25,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306972811,1.44773829,588.24,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306973112,1.87862698,588.23,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306973713,1.87862698,588.22,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306974113,0.3399915,588.25,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306975713,0.29644143,588.24,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306976709,1.44773829,588.23,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306976912,1.44773829,588.22,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306977115,1.44773829,588.21,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306977509,1.44773829,588.2,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306977710,1.44773829,588.19,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306977914,1.87862698,588.2,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306978217,1.87862698,588.18,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306978613,1.87862698,588.17,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306978914,0.29648941,588.19,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306979810,1.44773829,588.18,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306980015,1.44773829,588.17,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306980717,1.87862698,588.16,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306980915,1.44773829,588.15,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306981111,1.44773829,588.14,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306981417,3.32636527,588.13,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306981619,1.44773829,588.12,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306981818,1.44773829,588.11,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306982011,1.44773829,588.1,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306982217,1.44773829,588.09,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306982417,1.44773829,588.08,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306982614,1.44773829,588.07,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306982821,1.44773829,588.06,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306983119,0.34017076,587.94,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306983420,1.44773829,587.93,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306983617,1.44773829,587.92,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306983814,1.44773829,587.91,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306984014,1.44773829,587.9,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306984220,1.44773829,587.89,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306984422,1.44773829,587.88,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306984622,1.44773829,587.87,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306984820,1.44773829,587.86,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306985021,1.44773829,587.85,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306985224,1.87862698,587.88,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306985225,1.44773829,587.84,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306985423,1.44773829,587.83,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741306985622,1.44773829,587.82,581.1,0.06883496]
["bitfinex-derivatives","BNBF0:USTF0",1741306985818,1.44773829,587.81,584.59,0.29810345]
["bitfinex-derivatives","BNBF0:USTF0",1741306986018,1.44773829,587.8,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306986221,1.44773829,587.79,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306986422,1.44773829,587.78,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306986619,1.43692338,587.77,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306986822,1.43692338,587.76,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306987022,1.43692338,587.75,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306987222,3.31555036,587.74,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306987426,1.43692338,587.73,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306987719,1.43692338,587.72,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306987918,1.43692338,587.71,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306988118,1.87862698,587.73,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306988119,1.43692338,587.7,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306988317,1.43692338,587.69,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306988523,1.43692338,587.68,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306988823,3.31555036,587.67,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306989022,1.43692338,587.66,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306989217,1.43692338,587.65,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306989423,1.87862698,587.66,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306989424,1.43692338,587.64,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306989624,1.43692338,587.63,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306989825,1.43692338,587.62,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306990025,1.43692338,587.61,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306990224,1.43692338,587.6,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741306990425,1.43692338,587.59,581.1,0.06883496]
["bitfinex-derivatives","BNBF0:USTF0",1741306990626,1.43692338,587.58,584.01,0.29715144]
["bitfinex-derivatives","BNBF0:USTF0",1741306990826,1.43692338,587.57,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741306991026,1.43692338,587.56,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741306991225,1.87862698,587.55,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741306991623,3.61385568,587.55,581.43,0.29830532]
["bitfinex-derivatives","BNBF0:USTF0",1741306991927,1.43692338,587.54,581.43,0.29830532]
["bitfinex-derivatives","BNBF0:USTF0",1741306992127,1.87862698,587.54,581.43,0.29830532]
["bitfinex-derivatives","BNBF0:USTF0",1741306992622,0.29830532,587.55,581.43,0.29830532]
["bitfinex-derivatives","BNBF0:USTF0",1741306993423,0.34017076,587.94,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741306993624,0.29739523,587.54,581.43,0.29739523]
["bitfinex-derivatives","BNBF0:USTF0",1741306993929,1.43692338,587.93,581.43,0.29739523]
["bitfinex-derivatives","BNBF0:USTF0",1741306994126,1.87862698,587.93,581.43,0.29739523]
["bitfinex-derivatives","BNBF0:USTF0",1741306994824,3.61296846,587.92,581.43,0.29739523]
["bitfinex-derivatives","BNBF0:USTF0",1741306995025,1.43692338,587.91,581.43,0.29739523]
["bitfinex-derivatives","BNBF0:USTF0",1741306995330,1.87862698,587.9,581.43,0.29739523]
["bitfinex-derivatives","BNBF0:USTF0",1741306995732,1.87862698,587.89,581.43,0.29739523]
["bitfinex-derivatives","BNBF0:USTF0",1741306995934,3.31555036,587.89,581.43,0.29739523]
["bitfinex-derivatives","BNBF0:USTF0",1741306996128,1.43692338,587.88,581.43,0.29739523]
["bitfinex-derivatives","BNBF0:USTF0",1741306996335,3.31555036,587.88,581.43,0.29739523]
["bitfinex-derivatives","BNBF0:USTF0",1741306996527,1.43692338,587.87,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741306996732,3.31555036,587.87,581.43,0.2975071]
["bitfinex-derivatives","BNBF0:USTF0",1741306996927,1.43692338,587.86,581.43,0.2975071]
["bitfinex-derivatives","BNBF0:USTF0",1741306997131,1.87862698,587.87,581.43,0.2975071]
["bitfinex-derivatives","BNBF0:USTF0",1741306997332,1.87862698,587.86,581.43,0.2975071]
["bitfinex-derivatives","BNBF0:USTF0",1741306997533,0.34017076,587.94,581.43,0.2975071]
["bitfinex-derivatives","BNBF0:USTF0",1741306997727,0.29749438,587.86,581.43,0.2975071]
["bitfinex-derivatives","BNBF0:USTF0",1741306998134,1.87862698,587.93,581.43,0.2975071]
["bitfinex-derivatives","BNBF0:USTF0",1741306998333,0.29748548,587.85,581.43,0.2975071]
["bitfinex-derivatives","BNBF0:USTF0",1741306998529,1.87862698,587.93,581.43,0.2975071]
["bitfinex-derivatives","BNBF0:USTF0",1741306998737,0.696,587.84,581.43,0.2975071]
["bitfinex-derivatives","BNBF0:USTF0",1741306999439,0.29752617,587.83,581.43,0.2975071]
["bitfinex-derivatives","BNBF0:USTF0",1741307005955,0.29752617,587.83,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1741307014550,0.696,587.84,580.24,0.06893699]
["bitfinex-derivatives","BNBF0:USTF0",1741307014754,0.29714256,587.82,581.64,0.29712988]
["bitfinex-derivatives","BNBF0:USTF0",1741307014950,0.29714256,587.82,580.24,0.06893699]
["bitfinex-derivatives","BNBF0:USTF0",1741307015853,0.29714256,587.82,580.25,0.29782409]
["bitfinex-derivatives","BNBF0:USTF0",1741307020964,0.80714256,587.82,580.25,0.29782409]
["bitfinex-derivatives","BNBF0:USTF0",1741307038371,0.51,587.82,580.24,0.06893699]
["bitfinex-derivatives","BNBF0:USTF0",1741307038773,0.29780497,587.81,580.25,0.29780497]
["bitfinex-derivatives","BNBF0:USTF0",1741307039278,0.29780497,587.81,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741307041080,0.34025757,587.79,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741307042383,0.519,587.78,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741307043287,0.34027494,587.76,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741307044692,0.29735584,587.75,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741307044988,0.34029231,587.73,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741307050791,0.29712988,587.72,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741307052795,0.34029231,587.73,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741307054405,0.81601703,587.78,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741307055198,0.519,587.78,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741307065108,0.34026915,587.77,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741307067005,0.29709817,587.76,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741307067402,0.34028073,587.75,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741307068708,0.29720601,587.74,580.62,0.34445937]
["bitfinex-derivatives","BNBF0:USTF0",1741307070509,0.29720601,587.74,581.12,0.06883259]
["bitfinex-derivatives","BNBF0:USTF0",1741307071410,0.34028073,587.75,581.12,0.06883259]
["bitfinex-derivatives","BNBF0:USTF0",1741307071606,0.29722251,587.73,581.12,0.06883259]
["bitfinex-derivatives","BNBF0:USTF0",1741307072609,1.88958581,587.72,581.12,0.06883259]
["bitfinex-derivatives","BNBF0:USTF0",1741307072910,0.29722251,587.73,581.12,0.06883259]
["bitfinex-derivatives","BNBF0:USTF0",1741307075207,0.29722251,587.73,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307077513,0.34028073,587.75,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307077715,0.29707408,587.72,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307079717,0.34030389,587.71,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307089323,0.29707408,587.72,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307090724,0.34030389,587.71,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307092727,0.29705633,587.7,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307094128,0.34031547,587.69,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307098727,0.29704745,587.68,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307099427,0.651,587.67,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307106129,0.29697521,587.66,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307107432,0.651,587.67,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307107828,0.29698408,587.65,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307108533,0.651,587.67,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307118232,0.34033284,587.66,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307120238,1.46882514,587.65,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307120439,1.46882514,587.64,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307120640,3.40527095,587.64,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307120935,1.46882514,587.63,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307121140,1.93644581,587.63,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307121734,3.40527095,587.63,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307121939,3.40527095,587.62,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307122139,1.46882514,587.61,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307122335,1.93644581,587.6,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307122542,3.40527095,587.6,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307122742,1.46882514,587.59,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307122941,1.46882514,587.58,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307123142,1.46882514,587.57,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307123336,1.46882514,587.56,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307123643,0.3404545,587.45,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307125439,1.46882514,587.44,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307125643,1.46882514,587.43,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307125943,1.46882514,587.42,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307126245,0.34054146,587.3,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307126542,1.46882514,587.29,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307126739,0.34061685,587.17,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307126938,1.46882514,587.16,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307127137,1.46882514,587.15,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307127343,1.46882514,587.14,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307127549,1.46882514,587.13,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307127740,0.34070389,587.02,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307128245,1.93644581,587.01,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307128441,0.34070389,587.02,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307129239,1.46882514,587.01,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307129546,0.34077936,586.89,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307129746,1.46882514,586.88,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307129945,1.46882514,586.87,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307130146,1.93644581,586.87,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307130746,1.93644581,586.88,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307131246,0.34086648,586.74,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307132941,0.29746386,586.73,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307135748,0.31375794,586.72,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307137145,0.31375794,586.71,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307137348,0.31375794,586.7,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307137549,0.31375794,586.69,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307137745,0.31375794,586.68,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307138051,0.31375794,586.67,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307138249,0.31375794,586.66,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307138550,0.31375794,586.65,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307138743,0.31375794,586.64,581.45,0.34396766]
["bitfinex-derivatives","BNBF0:USTF0",1741307138949,0.31375794,586.63,582.77,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307139148,0.31375794,586.62,582.77,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307139349,0.31375794,586.61,582.77,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307139549,0.31375794,586.6,582.77,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307139750,0.31375794,586.59,582.77,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307140050,0.31375794,586.58,582.77,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307140351,0.31375794,586.57,582.77,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307140551,0.31375794,586.72,582.77,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307140745,0.31375794,586.71,582.77,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307140949,1.0056343,586.7,582.77,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307141150,1.0056343,586.69,582.77,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307141351,1.0056343,586.68,582.77,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307141549,1.0056343,586.67,582.19,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307141747,1.0056343,586.66,582.19,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307142047,1.0056343,586.65,582.19,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307142250,1.0056343,586.64,582.19,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307142550,1.0056343,586.63,582.19,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307142948,0.31375794,586.62,582.19,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307143150,1.0056343,586.61,582.19,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307143351,0.31375794,586.6,582.19,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307143552,0.9387255,586.25,582.19,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307143753,1.25248344,586.24,582.19,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307143955,0.31375794,586.23,582.19,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307144254,0.31375794,586.22,582.19,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307144453,0.31375794,586.22,582.06,0.29770434]
["bitfinex-derivatives","BNBF0:USTF0",1741307144454,0.31375794,586.22,582.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307144653,0.31375794,586.21,582.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307144850,0.31375794,586.2,582.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307145050,0.31375794,586.19,582.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307145250,0.31375794,586.18,582.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307145446,0.9387255,586.11,582.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307145755,1.9443598,586.1,582.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307145956,1.25248344,586.09,582.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307146349,0.31375794,586.08,582.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307146653,1.0056343,586.07,582.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307146853,1.0056343,586.06,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307147053,0.31375794,586.05,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307147255,0.31375794,586.04,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307147450,0.31375794,586.03,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307147651,0.31375794,586.02,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307147849,0.31438482,586.01,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307148049,0.31438482,586.0,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307148256,0.31438482,585.99,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307148449,0.31438482,585.98,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307148656,0.31438482,585.97,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307148851,0.31438482,586.07,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307149057,0.31438482,586.06,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307149248,0.29784448,586.08,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307149249,0.31438482,586.07,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307149454,0.31438482,586.06,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307149755,0.31438482,586.05,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307149952,0.31438482,586.04,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307150154,0.29784448,586.08,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307150155,0.31438482,586.03,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307150350,0.31438482,586.02,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307150549,0.31438482,586.01,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307150755,0.31438482,586.0,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307151252,0.31438482,585.99,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307151454,0.31438482,586.07,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307151653,0.31438482,586.06,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307151850,0.31438482,586.05,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307152055,0.31438482,586.04,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307152256,0.31438482,586.07,582.09,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1741307152555,0.31438482,586.06,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307152757,0.31438482,586.07,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307152957,0.31438482,586.06,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307153156,0.31438482,586.07,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307153356,0.31438482,586.06,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307153655,0.31438482,586.05,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307153953,0.31438482,586.04,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307154153,0.31438482,586.07,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307154352,0.31391598,586.06,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307154559,0.31391598,586.07,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307154755,0.31391598,586.06,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307154953,0.31391598,586.07,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307155155,0.29784448,586.08,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307155156,0.31391598,586.06,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307155456,0.31391598,586.05,582.28,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307155756,0.31391598,586.04,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1741307155956,0.31391598,586.04,582.73,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307156159,0.31391598,586.03,582.73,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307156461,0.31391598,586.68,582.73,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307156661,0.2975567,586.02,582.73,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307156856,0.31391598,586.01,582.73,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307157163,0.61149049,586.01,582.73,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307157463,0.31391598,586.0,582.73,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307157664,0.31391598,586.0,582.64,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307158258,0.31391598,585.99,582.64,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307158464,0.31391598,585.98,582.64,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307158769,0.31391598,585.97,582.64,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307158965,0.31391598,585.96,582.64,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307159160,0.31391598,586.0,582.64,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307159365,0.31391598,585.99,582.64,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307159561,0.31391598,585.98,582.64,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307159767,0.31391598,586.0,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741307159962,0.31391598,585.99,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1741307160166,0.31391598,585.98,582.82,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307160464,0.31391598,585.97,582.82,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307160659,0.31391598,586.0,582.82,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307160863,0.31391598,585.96,582.82,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307161063,0.31391598,585.95,582.82,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307161367,0.31391598,585.94,582.82,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307161565,0.31391598,586.0,582.82,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307161765,0.69126867,587.38,582.82,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307161766,0.29762032,585.94,582.82,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307162061,0.31391598,585.93,582.82,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307162266,0.31391598,585.93,583.08,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307162762,0.29762032,585.94,583.08,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307164570,0.31389947,585.93,583.67,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307164766,0.31389947,586.68,583.67,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307164964,0.31389947,586.67,583.67,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307165166,0.9387255,586.76,583.67,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307165365,0.31400031,586.68,583.67,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307165571,0.31400031,586.67,583.67,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307165772,0.31400031,586.66,583.67,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307165973,0.31400031,586.65,583.67,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307166169,0.31400031,586.64,583.67,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307166372,0.31400031,586.63,583.67,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307166577,0.31400031,586.62,583.67,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307166876,0.31394086,586.61,583.67,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307167075,0.31394086,586.6,583.67,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307167276,0.29740031,586.68,583.26,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307167473,0.31387691,586.67,583.26,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307167671,0.31387691,586.66,583.26,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307167869,0.31387691,586.65,583.32,0.29732281]
["bitfinex-derivatives","BNBF0:USTF0",1741307168071,0.31387691,586.64,583.32,0.29732281]
["bitfinex-derivatives","BNBF0:USTF0",1741307168271,0.69153204,586.99,583.32,0.29732281]
["bitfinex-derivatives","BNBF0:USTF0",1741307168272,0.31387691,586.63,583.32,0.29732281]
["bitfinex-derivatives","BNBF0:USTF0",1741307168677,0.6112823,586.62,583.32,0.29732281]
["bitfinex-derivatives","BNBF0:USTF0",1741307168878,0.31387691,586.61,583.32,0.29732281]
["bitfinex-derivatives","BNBF0:USTF0",1741307169076,0.31387691,586.6,583.32,0.29732281]
["bitfinex-derivatives","BNBF0:USTF0",1741307169277,0.31387691,586.59,583.32,0.29732281]
["bitfinex-derivatives","BNBF0:USTF0",1741307169479,0.31387691,586.58,583.83,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307169679,0.31387691,586.57,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307169882,0.31387691,586.56,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307170178,0.31387691,586.55,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307170475,0.31387691,586.54,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307170676,0.31387691,586.53,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307170877,0.31387691,586.52,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307171071,0.31387691,586.51,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307171272,0.31387691,586.5,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307171476,0.31387691,586.49,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307171781,0.31387691,586.48,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307171982,0.31387691,586.47,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307172379,0.31387691,586.46,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307172583,0.31387691,586.61,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307172779,0.31387691,586.6,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307173081,0.31387691,586.59,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307173288,0.31387691,586.58,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307173482,0.31387691,586.57,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307173683,0.31387691,586.68,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307173883,0.29731646,586.58,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307174088,0.9387255,586.44,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307174286,0.9387255,586.38,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307174488,1.25260241,586.37,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307174690,0.31387691,586.36,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307174891,0.31387691,586.35,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307175091,0.31387691,586.34,584.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307175284,1.24276761,586.43,584.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307175486,0.31399942,586.42,584.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307175684,1.25935655,586.41,584.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307175883,0.29741048,586.43,584.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307175884,0.94535713,586.38,584.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307176085,0.94535713,586.22,584.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307176285,0.94535713,586.04,584.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307176491,0.94535713,585.98,584.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307176691,0.94535713,585.91,584.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307176991,0.94535713,585.8,584.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307177186,0.94535713,585.73,584.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307177391,0.94535713,585.71,584.13,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307177592,0.94535713,585.68,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307177894,0.94535713,585.53,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307178095,1.25935655,585.52,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307178292,0.31399942,585.51,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307178489,0.31399942,585.55,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307178690,7.00460966,586.33,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307178691,0.31399942,585.54,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307178992,0.31399942,585.53,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307179193,0.94535713,585.46,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307179386,0.94535713,585.38,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307179690,0.94535713,585.28,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741307179994,0.31399942,585.27,583.58,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307180193,0.94535713,585.24,583.58,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307180492,0.94535713,585.17,582.89,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307180794,0.95242315,585.05,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307181094,0.31399942,585.04,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307181295,1.26642257,585.03,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307181593,0.31399942,585.02,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307181790,1.26642257,585.04,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307181995,0.95242315,584.9,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307182295,0.95242315,584.86,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307182496,0.31399942,584.85,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307182887,0.2980677,584.89,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307182888,0.31399942,584.84,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307183086,0.31399942,584.83,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307183287,0.95242315,584.87,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307183490,0.95242315,584.85,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307183688,0.2980677,584.89,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307183889,0.31476553,584.88,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307184994,0.95153667,584.79,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307185298,0.95153667,584.73,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307185493,0.95153667,584.7,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307185694,0.95153667,584.67,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307185895,0.95153667,584.6,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307186092,1.2663022,584.59,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307186291,0.95153667,584.56,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307186497,0.95153667,584.46,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307186796,1.2663022,584.45,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307187098,0.31476553,584.44,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307187301,0.95153667,584.52,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307187498,0.31476553,584.57,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307187499,0.95153667,584.48,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307187799,0.95153667,584.42,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307188100,0.31476553,584.41,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741307188394,0.95153667,584.27,581.56,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307188596,0.31476553,584.26,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307188898,0.31476553,584.25,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307189193,0.31476553,584.24,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307189397,0.31476553,584.23,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307189693,0.31476553,584.22,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307189899,0.95153667,584.18,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307190108,0.31476553,584.17,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307190291,0.95153667,584.06,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307190498,0.95153667,583.98,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307190700,1.26681927,583.97,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307190999,0.3152826,583.96,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307191197,0.3152826,584.18,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307191504,0.3152826,584.17,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307191696,0.3152826,584.16,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307191994,3.97870015,584.67,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307191995,0.3152826,584.15,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307192201,0.3152826,584.49,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307192411,0.3152826,584.48,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307192595,0.95153667,584.44,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307192794,0.95153667,584.42,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307192994,0.95153667,584.38,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307193193,0.3152826,584.37,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307193501,0.29844986,584.48,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307193502,0.3152826,584.36,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307193696,0.29844986,584.48,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307193903,0.31505472,584.47,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307194103,0.31505472,584.46,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307194301,0.29844986,584.48,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307194302,0.31505472,584.45,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307194497,0.31505472,584.47,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307194704,0.31505472,584.46,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307195007,0.31505472,584.45,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307195196,0.31505472,584.47,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307195399,0.34226063,584.35,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307195602,0.31505472,584.34,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307197695,0.29838717,584.33,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307197900,0.31505472,584.32,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307198796,0.31505472,584.31,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307199001,0.29838717,584.33,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307199002,0.31505472,584.3,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307199498,0.31505472,584.29,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307199705,0.31505472,584.32,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307199904,0.31505472,584.31,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307200104,0.31505472,584.3,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307200401,0.31505472,584.29,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307200603,0.31505472,584.28,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307200805,0.29850618,584.29,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307201008,0.31505472,584.28,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307201600,0.31505472,584.27,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307201796,0.29850618,584.29,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307201797,0.31505472,584.28,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307202099,0.31505472,584.27,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307202304,0.31508027,584.26,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307202499,0.31508027,584.25,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307202700,0.31508027,584.28,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307202907,0.31508027,584.24,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307203101,0.34233679,584.22,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307203301,0.31508027,584.21,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307203902,0.30066042,584.21,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307204701,0.718,584.2,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307205099,0.3148883,584.19,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307205702,0.718,584.2,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307206607,0.31488189,584.19,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307206803,0.61330616,584.19,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307207009,0.31488189,584.18,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307208412,0.34237195,584.16,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307208610,0.31488189,584.15,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307208809,0.34237195,584.16,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307209110,0.31499337,584.15,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307209805,0.29843323,584.14,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307210204,0.34239539,584.12,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307210410,0.31499337,584.11,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307210615,0.34239539,584.12,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307212707,0.6131041,584.11,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307212911,0.29832833,584.11,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307213307,0.31490006,584.1,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307213611,0.29832833,584.11,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307213816,0.31497239,584.1,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741307214110,0.31497239,584.1,582.2,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307214316,0.31497239,584.09,582.2,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307214609,0.31497239,584.08,582.2,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307214914,0.31497991,584.07,582.2,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307215111,0.31497991,584.06,582.2,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307215312,0.31497991,584.1,582.2,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307215513,0.31497991,584.09,582.2,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307215713,0.31497991,584.11,582.2,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307215912,0.29832833,584.05,582.2,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307216216,0.31497991,584.04,582.2,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307216416,0.29832833,584.05,582.2,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307216814,0.29832833,584.05,582.04,0.29835647]
["bitfinex-derivatives","BNBF0:USTF0",1741307217013,0.31496824,584.04,582.04,0.29835647]
["bitfinex-derivatives","BNBF0:USTF0",1741307218511,0.31496824,584.04,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1741307218716,0.29832833,584.05,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1741307219718,0.31492997,584.04,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1741307220518,0.29832833,584.05,582.06,1.57414195]
["bitfinex-derivatives","BNBF0:USTF0",1741307221614,0.34239539,584.12,582.06,1.57414195]
["bitfinex-derivatives","BNBF0:USTF0",1741307221919,0.718,584.2,582.06,1.57414195]
["bitfinex-derivatives","BNBF0:USTF0",1741307222119,0.29827208,584.11,582.06,1.57414195]
["bitfinex-derivatives","BNBF0:USTF0",1741307222531,0.718,584.2,582.06,1.57414195]
["bitfinex-derivatives","BNBF0:USTF0",1741307222813,0.34235437,584.19,582.06,1.57414195]
["bitfinex-derivatives","BNBF0:USTF0",1741307223322,0.64062901,584.19,582.06,1.57414195]
["bitfinex-derivatives","BNBF0:USTF0",1741307223819,0.64062901,584.19,582.23,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307224421,0.34235437,584.19,582.23,1.23053477]
["bitfinex-derivatives","BNBF0:USTF0",1741307224914,0.34235437,584.19,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1741307224915,0.29826569,584.18,582.12,0.29826569]
["bitfinex-derivatives","BNBF0:USTF0",1741307226121,0.29826569,584.18,582.35,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307226721,0.718,584.2,582.35,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307228420,0.718,584.2,582.99,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307230618,0.718,584.2,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307238829,0.31476836,584.19,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307239026,0.718,584.2,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307239227,0.29805366,584.47,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307239424,0.65694304,584.46,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307239629,0.31474683,584.45,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307240029,0.34219621,584.46,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307242230,0.29805366,584.47,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307242428,0.518,584.45,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307244836,0.34220792,584.44,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307245037,0.31466886,584.43,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307245735,0.34220792,584.44,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307246137,0.31473656,584.43,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307246433,0.34222549,584.41,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307246632,0.31473656,584.4,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307246834,0.34222549,584.41,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307247535,0.3146686,584.4,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307247831,0.34222549,584.41,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307248228,0.29811749,584.42,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307248635,0.518,584.45,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307249931,0.29808302,584.44,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307250435,0.34221378,584.43,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307250832,0.29808302,584.44,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307251344,0.518,584.45,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307254037,0.518,584.45,583.06,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307254735,0.29803579,584.44,583.06,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307254935,0.31464637,584.43,583.06,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307255734,0.34221378,584.43,583.06,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307256138,0.31480553,584.42,583.06,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307256338,1.30148708,584.43,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307256339,0.9592733,584.33,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307256540,0.31480553,584.32,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307256741,0.9592733,584.27,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307256936,0.31480553,584.26,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307257141,0.9592733,584.15,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741307257342,0.9592733,584.14,582.67,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307257545,0.9592733,584.08,582.67,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307257736,0.31480553,584.07,582.67,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307257937,0.31480553,584.08,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307258138,1.17528895,584.24,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307258337,0.31492218,584.23,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307258542,4.02013683,584.34,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307258744,2.88069945,584.33,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307258945,0.9592733,584.22,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307259151,0.9592733,584.09,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307259356,0.9592733,584.07,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307259554,0.9592733,584.03,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307259747,1.2741626,584.02,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307259945,0.9592733,583.97,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307260146,0.3148893,584.01,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307260147,0.3148893,583.96,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307260352,0.3148893,584.0,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307260653,0.3148893,583.99,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307260950,0.95963589,583.94,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307261151,0.95963589,583.81,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307261345,0.31515938,583.8,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307261549,0.31515938,583.79,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307261749,0.95963589,583.9,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307261950,0.95963589,583.77,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741307262151,0.95963589,583.77,581.81,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307262152,0.31515938,583.76,581.81,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307262347,0.95963589,583.63,581.81,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307262547,0.95963589,583.55,581.45,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307262756,0.90715817,583.74,581.45,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307262757,0.95963589,583.45,581.55,0.29859839]
["bitfinex-derivatives","BNBF0:USTF0",1741307262955,0.31532142,583.44,581.45,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307263252,0.31532142,583.43,581.45,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307263446,0.31532142,583.57,581.45,1.26864642]
["bitfinex-derivatives","BNBF0:USTF0",1741307263651,0.31532142,583.56,581.46,0.29863042]
["bitfinex-derivatives","BNBF0:USTF0",1741307263953,0.31532142,583.55,581.46,0.29863042]
["bitfinex-derivatives","BNBF0:USTF0",1741307264349,0.31532142,583.54,581.46,0.29863042]
["bitfinex-derivatives","BNBF0:USTF0",1741307264546,0.31532142,583.53,581.46,0.29863042]
["bitfinex-derivatives","BNBF0:USTF0",1741307264755,0.31532142,583.52,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307265049,0.31532142,583.51,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307265254,0.31532142,583.5,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307265451,0.31532142,583.53,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307265656,0.29862145,583.54,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307266155,0.3152378,583.53,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307266556,0.3152378,583.52,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307266751,0.3152378,583.51,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307266952,0.3152378,583.5,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307267151,1.0033283,584.39,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307267354,2.86220552,584.38,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307267553,0.95511733,583.46,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307267751,0.3152378,583.45,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307269049,0.31543872,583.44,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307269259,0.31543872,583.45,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307269450,0.95422794,583.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307269656,0.31543872,583.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307269852,0.31543872,583.4,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307270055,0.31543872,583.43,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307270257,0.31543872,583.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307270456,0.31543872,583.43,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307270658,0.31547629,583.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307270957,0.31547629,583.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307271153,0.31547629,583.43,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307271358,0.31547629,583.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307271553,0.29879067,583.44,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307271554,0.31547629,583.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307271754,0.31547629,583.4,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307271966,0.31547629,583.43,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307272156,0.31547629,583.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307272358,0.31547629,583.43,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307272556,0.31547629,583.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307272759,0.31547629,583.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307272955,0.31547629,583.4,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307273151,0.31547629,583.39,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307273354,0.31547629,583.38,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307273565,0.31547629,583.43,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307273753,0.29879067,583.44,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307273954,0.31544424,583.43,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307274354,5.47098096,583.43,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307274559,4.27500499,583.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307274758,0.31544424,583.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307274956,1.2124923,583.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307275159,0.31544424,583.4,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307275357,0.31544424,583.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307275658,0.31544424,583.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307275855,0.31544424,583.4,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307276255,0.29872142,583.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307276663,0.31533467,583.4,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307277162,0.29872142,583.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307277363,0.31525498,583.4,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307278062,0.29872142,583.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307278363,0.31526743,583.4,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307278561,0.29872142,583.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307278763,0.31526756,583.4,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307279960,0.34282971,583.38,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307280158,0.31533023,583.37,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307280863,0.31546491,583.36,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307281064,0.31546491,583.37,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307281265,0.3154879,583.36,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307281465,0.3154879,583.35,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307281760,0.3154879,583.34,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307282064,0.3154879,583.33,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307282259,0.3154879,583.32,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307282466,0.3154879,583.37,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307282665,0.3154879,583.36,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307282861,0.29873681,583.31,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307283067,0.3154879,583.3,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307283267,0.29873681,583.31,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307285263,3.06865349,584.11,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307285464,2.51891657,584.1,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307285668,0.89267806,584.1,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307285967,0.29859583,583.45,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307286163,0.89300428,584.38,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307286368,4.6956126,584.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307286567,3.94848791,584.4,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307286766,7.0178024,584.39,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307286962,0.29858302,583.47,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307287268,5.58861688,584.37,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307287564,0.507,583.45,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307291365,0.507,583.45,581.63,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307292767,0.31520299,583.44,581.63,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307293570,0.31520299,583.44,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307293766,0.2986522,583.43,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307293971,0.31520299,583.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307294471,0.2986522,583.43,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307295370,0.31522972,583.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307296267,0.2986522,583.43,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307296268,0.31522972,583.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307296473,0.31522972,583.4,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307296673,0.31522972,583.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307296876,0.31522972,583.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307297073,0.2986522,583.43,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307297074,0.31522972,583.4,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307297369,0.31540209,583.39,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307297575,0.31540209,583.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307297774,0.2986522,583.43,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307297968,0.31541264,583.42,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307299474,0.31533866,583.41,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307299671,0.31533866,583.4,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307299975,0.2986522,583.43,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307301772,0.507,583.45,581.56,0.3439026]
["bitfinex-derivatives","BNBF0:USTF0",1741307304584,0.507,583.45,581.86,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307306486,0.507,583.45,581.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307308781,0.507,583.45,582.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307312186,0.507,583.45,581.8,1.49431073]
["bitfinex-derivatives","BNBF0:USTF0",1741307312187,0.507,583.45,582.15,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307315088,0.507,583.45,582.24,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307317399,0.507,583.45,582.1,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307318698,0.507,583.45,581.68,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307318999,0.507,583.45,581.97,0.29824524]
["bitfinex-derivatives","BNBF0:USTF0",1741307319195,0.507,583.45,581.68,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307319702,0.507,583.45,581.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307322404,0.507,583.45,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307325406,0.507,583.45,582.0,0.29822607]
["bitfinex-derivatives","BNBF0:USTF0",1741307326802,0.507,583.45,581.97,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307327908,0.507,583.45,581.98,0.29825163]
["bitfinex-derivatives","BNBF0:USTF0",1741307332705,0.507,583.45,581.53,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307333009,0.507,583.45,581.98,0.29845498]
["bitfinex-derivatives","BNBF0:USTF0",1741307333209,0.507,583.45,581.53,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307333610,0.507,583.45,581.48,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307334112,0.507,583.45,581.54,0.29842299]
["bitfinex-derivatives","BNBF0:USTF0",1741307335710,0.507,583.45,581.48,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307335909,0.507,583.45,581.84,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307339113,0.507,583.45,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1741307339315,0.507,583.45,582.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307339515,0.507,583.45,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1741307342115,0.507,583.45,582.59,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307344619,0.507,583.45,582.82,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307347220,0.507,583.45,582.59,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307349723,0.507,583.45,583.15,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307349917,0.95308572,585.65,583.15,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307350121,0.95308572,585.7,583.15,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307350322,0.95308572,585.71,583.15,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307350522,0.29797072,584.89,583.15,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307352520,0.29797072,584.89,583.13,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307353124,0.541,583.47,583.13,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307355631,0.541,583.47,582.65,2.54240367]
["bitfinex-derivatives","BNBF0:USTF0",1741307355632,0.541,583.47,582.65,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307358828,0.541,583.47,583.18,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307360231,0.36991256,583.47,583.18,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307361326,0.08821877,583.47,583.18,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307362530,1.18352045,586.55,583.36,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307362830,0.29775656,585.16,583.36,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307363531,1.18352045,586.55,583.36,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307363937,8.1719618,586.7,582.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307364130,0.29770816,585.25,582.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307365731,1.94354896,585.24,582.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307365932,1.51512418,584.58,582.73,0.29789675]
["bitfinex-derivatives","BNBF0:USTF0",1741307366339,1.51512418,584.58,582.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307366541,1.51512418,584.58,582.92,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307368538,1.51512418,584.58,582.89,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307370544,1.51512418,584.58,582.74,0.29784575]
["bitfinex-derivatives","BNBF0:USTF0",1741307370545,1.51512418,584.58,582.98,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307372141,0.556,584.58,582.98,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307373341,0.556,584.58,582.74,0.29784575]
["bitfinex-derivatives","BNBF0:USTF0",1741307377154,0.556,584.58,583.12,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307379545,0.556,584.58,583.4,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307382138,0.556,584.58,583.03,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307384746,0.556,584.58,583.46,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307386848,0.556,584.58,583.18,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307386849,0.556,584.58,583.28,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307389748,0.556,584.58,583.06,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307389948,0.556,584.58,583.08,0.29775401]
["bitfinex-derivatives","BNBF0:USTF0",1741307392649,0.556,584.58,583.49,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307394053,0.29783173,584.57,583.49,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307394549,0.556,584.58,583.1,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307396750,0.556,584.58,583.48,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307398655,0.556,584.58,583.51,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307400854,0.556,584.58,583.28,1.49431073]
["bitfinex-derivatives","BNBF0:USTF0",1741307400855,0.556,584.58,583.28,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307401254,0.34213767,584.56,583.28,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307402159,0.3146347,584.55,583.28,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307402761,0.29801282,584.54,583.28,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307402957,0.3146347,584.53,583.28,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307403162,0.29801282,584.54,583.28,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307403362,0.31470765,584.53,583.28,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307403863,0.31470765,584.53,583.17,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307403864,0.31470765,584.53,583.07,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307405863,1.27587857,584.53,583.07,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307406061,0.96117092,584.49,583.07,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307406273,0.96117092,584.4,583.07,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307406476,0.96117092,584.34,583.07,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307406666,0.96117092,584.3,583.07,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307406866,0.31470765,584.29,583.07,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307407065,0.96117092,584.26,583.07,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307407266,0.31470765,584.25,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307407578,0.31470765,584.24,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307407868,0.31470765,584.23,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307408067,0.96117092,584.3,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307408270,0.96117092,584.24,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307408465,0.96117092,584.23,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307408679,0.96117092,584.21,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307408864,0.96117092,584.24,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307409177,0.96117092,584.28,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307409379,0.31508235,584.22,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307409565,0.31508235,584.25,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307409769,0.31508235,584.24,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307409971,0.31508235,584.26,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307410269,0.34232507,584.24,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307410465,0.31508235,584.23,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307410871,0.31503028,584.22,581.92,0.29835263]
["bitfinex-derivatives","BNBF0:USTF0",1741307411072,0.31503028,584.23,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307411267,0.31503028,584.22,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307411568,0.34232507,584.24,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307411569,0.31503028,584.21,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307411777,0.95827881,584.05,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307412077,1.27330909,584.04,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307412274,0.31503028,584.03,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307412468,0.31503028,584.12,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307412668,0.31503028,584.11,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307412872,0.34232507,584.24,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307412873,0.31503028,584.23,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307413073,0.2983667,584.11,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307413272,0.31503028,584.1,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307413470,0.31503028,584.23,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307413673,0.29830532,584.1,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307413869,0.31482018,584.22,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307414073,0.31481947,584.23,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307414270,0.31481947,584.22,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307414476,0.31481947,584.23,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307414670,0.31481947,584.22,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307414870,0.29846394,584.21,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307415176,0.31481947,584.2,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307417886,0.31481947,584.19,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307418173,0.31481947,584.18,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307418473,0.31481947,584.17,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307418678,0.29846394,584.21,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307418679,0.31481947,584.2,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307418872,0.31481947,584.19,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307419078,0.31500406,584.2,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307419278,0.29846394,584.21,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307419279,0.31500406,584.19,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307419585,0.31500406,584.18,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307419782,0.31500406,584.17,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307420082,0.31500406,584.16,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307420379,0.29840124,584.18,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307420380,0.31500406,584.15,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307420777,0.31500406,584.14,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307420973,0.31500406,584.13,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307421174,0.31500406,584.12,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307422782,0.31500406,584.11,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307422980,0.31500406,584.1,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307423177,0.31500406,584.09,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307423375,0.31500406,584.08,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307423573,0.31500406,584.07,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307423978,0.31500406,584.06,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307424178,0.31500406,584.05,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307424382,0.95827881,584.1,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307424580,0.31500406,584.09,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307424977,4.28214597,584.09,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307425181,0.31500406,584.08,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307425381,4.80230695,584.08,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307425582,4.28225607,584.07,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307425785,0.31511416,584.06,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307425995,0.31511416,584.05,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307426186,0.31511416,584.06,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307426496,0.31511416,584.05,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307426780,0.31511416,584.04,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307426987,0.29845754,584.07,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307428588,0.801,584.13,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741307429193,0.801,584.13,581.78,0.29845754]
["bitfinex-derivatives","BNBF0:USTF0",1741307430690,0.801,584.13,582.3,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307431689,0.29818774,584.12,582.3,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307432785,0.29818774,584.12,581.94,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307432985,0.801,584.13,581.94,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307435092,0.31479092,584.12,581.94,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307435788,0.31479092,584.12,581.38,2.54240367]
["bitfinex-derivatives","BNBF0:USTF0",1741307435789,0.31479092,584.12,582.35,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307436782,0.801,584.13,582.35,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307436986,0.31480386,584.12,582.35,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307437286,0.801,584.13,582.35,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307438390,0.801,584.13,582.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307438585,0.31487881,584.12,582.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307440089,0.801,584.13,582.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307440288,0.801,584.13,582.24,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307440690,0.3147914,584.12,582.24,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307440889,0.801,584.13,582.24,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307441893,0.31486095,584.12,582.24,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307442393,0.31486095,584.12,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307443304,0.801,584.13,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307443593,0.29829253,584.11,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307444292,0.31494891,584.1,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307445094,0.31494891,584.1,582.34,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307445591,0.31497465,584.09,582.34,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307445894,0.31497465,584.08,582.34,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307446090,0.31497465,584.1,582.34,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307446295,0.31497465,584.09,582.34,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307446495,0.31497465,584.08,582.34,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307446691,0.31488942,584.07,582.34,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307446896,0.31488942,584.12,582.34,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307447095,0.29826185,584.07,582.34,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307447293,0.3148405,584.06,582.27,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307447990,0.29826185,584.07,582.27,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307448892,0.31491815,584.06,582.27,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307449095,0.29826185,584.07,582.27,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307449395,0.31495719,584.06,582.27,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307449590,0.31495719,584.06,582.48,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307449898,0.29835391,584.05,582.48,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307450095,0.31495719,584.04,582.48,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307451691,0.29835391,584.05,582.48,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307452093,0.29835391,584.05,582.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307452598,0.3149384,584.04,582.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307454595,0.29835391,584.05,582.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307455701,0.801,584.13,582.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307456995,0.2982887,584.12,582.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307457800,0.2982887,584.12,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307458894,0.31492007,584.11,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307459095,0.31492007,584.1,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307460401,0.29830404,584.11,582.5,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307461206,0.29830404,584.11,582.28,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307461705,0.801,584.13,582.28,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307462406,0.801,584.13,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741307462607,0.34239539,584.12,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741307462901,0.64060868,584.12,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741307463101,0.34239539,584.12,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741307463904,0.34239539,584.12,583.09,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307465201,0.29809706,584.11,583.09,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307465806,0.34239539,584.12,583.09,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307466108,0.34239539,584.12,582.88,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307468709,0.587,584.11,582.88,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307468906,0.587,584.11,582.4,2.54240367]
["bitfinex-derivatives","BNBF0:USTF0",1741307468907,0.587,584.11,582.74,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307471312,0.587,584.11,582.89,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307472413,0.583,584.1,582.89,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307473716,0.34241298,584.09,582.53,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307476611,0.34241298,584.09,582.64,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307476917,0.29823757,584.08,582.64,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307478715,0.29823757,584.08,582.44,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307480819,0.29823757,584.08,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1741307481214,0.29823757,584.08,582.86,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307481918,0.3424247,584.07,582.86,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307483923,0.29821457,584.06,582.89,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307484618,0.31489385,584.05,582.89,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307485620,0.29821457,584.06,582.89,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307485922,0.314914,584.05,582.89,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307486124,0.29821457,584.06,582.89,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307486418,0.29821457,584.06,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1741307486419,0.29821457,584.06,582.59,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307489027,0.29821457,584.06,582.65,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307490421,0.31490987,584.05,582.65,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307492228,0.29821457,584.06,582.65,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307492430,0.3150327,584.05,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307492631,5.1421979,584.05,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307492832,2.8922487,584.04,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307493032,0.3150327,584.03,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307493525,3.47073106,584.03,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307493727,4.33955549,584.02,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307493926,4.02452279,584.02,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307494129,3.47071914,584.01,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307494328,4.33954357,584.0,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307494526,0.31502078,583.99,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307494924,3.47071914,583.99,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307495133,4.33954357,583.98,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307495334,0.31502078,583.97,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307495534,4.02023664,583.98,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307495734,0.31505058,583.97,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307496032,2.88798043,583.97,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307496234,0.31505058,583.96,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307496433,1.51378822,583.96,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307496634,0.31505058,583.95,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307497237,3.15569836,583.95,582.31,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307497431,3.15569836,583.95,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1741307497634,0.29843962,583.99,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1741307498937,0.587,584.11,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1741307500238,0.29827336,584.06,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1741307502446,0.34243643,584.05,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1741307503742,0.34243643,584.05,582.43,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307504044,0.34243643,584.05,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1741307504939,0.671,584.04,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1741307506646,0.671,584.04,582.85,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307509044,0.671,584.04,582.69,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307511152,0.671,584.04,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1741307511755,0.671,584.04,582.89,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307513350,0.34244816,584.03,582.89,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307514352,0.34244816,584.03,583.0,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307515950,0.29815325,584.02,583.0,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307516457,0.34244816,584.03,583.0,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307516851,0.34244816,584.03,582.78,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307518263,0.671,584.04,582.78,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307520157,0.671,584.04,582.99,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307522354,0.671,584.04,582.48,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307524560,0.671,584.04,583.13,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307527157,0.1645921,584.04,583.44,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307529672,0.1645921,584.04,583.03,0.29783428]
["bitfinex-derivatives","BNBF0:USTF0",1741307530662,0.1645921,584.04,582.93,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307531168,0.04236486,584.04,582.94,0.29763687]
["bitfinex-derivatives","BNBF0:USTF0",1741307532163,0.77022378,584.1,583.52,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307534270,0.77022378,584.1,583.11,2.54240367]
["bitfinex-derivatives","BNBF0:USTF0",1741307534271,0.77022378,584.1,583.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307535667,0.55836414,584.1,583.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307536373,0.672,584.34,583.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307537177,0.17503215,584.34,583.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307540680,0.17503215,584.34,583.62,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307543081,0.17503215,584.34,583.46,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307546481,0.17503215,584.34,583.27,0.29758215]
["bitfinex-derivatives","BNBF0:USTF0",1741307546482,0.17503215,584.34,583.45,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307548480,0.17503215,584.34,583.81,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307550087,0.17503215,584.34,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307550690,0.29756179,585.81,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307552586,3.97539835,586.97,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307552888,0.29751473,585.45,583.97,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307553989,1.15951473,585.45,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307554890,0.31407611,585.44,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307555087,0.34162922,585.43,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307555288,0.31407611,585.42,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307555493,0.34162922,585.43,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307555993,0.34162922,585.43,584.29,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307555994,0.3141258,585.42,584.29,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307556392,0.591,585.41,584.29,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307556692,0.3141258,585.4,584.29,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307557495,0.3141258,585.39,584.29,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307557795,0.3141258,585.38,584.29,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307558002,0.3141258,585.37,584.29,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307558293,0.3141258,585.36,584.29,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307558497,0.3141258,585.4,584.29,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307558793,0.3141258,585.39,584.29,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307558993,0.3141258,585.4,583.99,1.58773055]
["bitfinex-derivatives","BNBF0:USTF0",1741307559188,0.65577837,585.39,583.99,1.58773055]
["bitfinex-derivatives","BNBF0:USTF0",1741307559394,0.3141258,585.38,583.99,1.58773055]
["bitfinex-derivatives","BNBF0:USTF0",1741307559790,0.34165257,585.39,583.99,1.58773055]
["bitfinex-derivatives","BNBF0:USTF0",1741307561090,0.34165257,585.39,584.17,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307562896,0.34165257,585.39,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307564100,0.29756179,585.38,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307565696,0.31414368,585.37,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307566199,0.31420347,585.36,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307566394,0.31420347,585.35,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307566593,0.31420347,585.34,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307566800,0.31420347,585.33,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307567096,0.31420347,585.32,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307567293,0.31420347,585.38,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307567494,0.31420347,585.37,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307567695,0.31420347,585.38,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307567901,0.29768524,585.37,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741307568098,0.31420347,585.36,583.48,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307568303,0.31420347,585.36,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307568508,0.31420347,585.35,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307568706,0.29768524,585.37,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307568707,0.31420347,585.34,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307568907,0.31420347,585.36,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307569199,0.31420347,585.35,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307569413,0.31420347,585.36,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307570007,0.31420347,585.35,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307570305,0.31420347,585.34,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307570606,0.34165257,585.39,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307571003,0.29763432,585.33,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307572801,0.34165257,585.39,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307573806,0.29762414,585.38,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307574203,0.31414063,585.37,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307574405,0.34167592,585.35,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307574606,0.31414063,585.34,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307575307,0.34167592,585.35,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307575507,0.31420592,585.34,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307575702,0.34169343,585.32,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307575908,0.31420592,585.31,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307577318,0.34169343,585.32,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307577605,0.31430175,585.31,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307578604,0.34171094,585.29,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307578809,0.31430175,585.28,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307580504,0.34171094,585.29,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307580709,0.31429296,585.28,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307580909,0.34172846,585.26,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307583015,0.29769033,585.25,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741307583917,0.34172846,585.26,583.63,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307585616,0.29748294,585.62,583.63,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307585911,2.60047322,586.13,583.63,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307586111,3.14749905,586.15,583.63,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307586317,3.14749905,586.12,583.63,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307586616,3.14749905,586.12,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307586814,0.96905409,586.47,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307587015,0.29741429,585.86,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307587414,0.92502885,586.44,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307587615,4.08045781,586.44,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307587811,5.55257406,586.43,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307588011,3.14749905,586.43,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307588211,0.29731011,586.2,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307588415,3.14749905,586.43,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307588612,0.96905409,586.89,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307588912,1.21057656,586.88,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307589112,0.92455573,586.87,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307589418,0.29728852,586.27,584.53,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307591111,0.29728852,586.27,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741307593818,7.22440804,586.61,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741307594015,4.7707479,586.6,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741307594220,4.07690899,586.59,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741307594419,4.07690899,586.58,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741307594618,1.67306408,586.57,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741307594819,2.59761981,586.57,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741307595120,0.29718951,585.84,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741307595821,7.22440804,586.54,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741307596019,0.29725551,585.96,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741307597117,0.755,585.4,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741307607626,0.707,585.39,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741307613335,0.811,585.38,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741307613736,0.811,585.38,584.59,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307615834,0.811,585.38,584.36,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307619440,0.811,585.38,584.26,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307622243,0.811,585.38,584.56,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307625043,0.811,585.38,585.16,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307627143,0.811,585.38,584.75,2.54240367]
["bitfinex-derivatives","BNBF0:USTF0",1741307627144,0.811,585.38,584.74,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307628846,0.76,585.37,584.74,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307629146,0.76,585.37,584.65,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307631847,0.76,585.37,584.22,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307634749,0.76,585.37,584.17,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307637552,0.93,585.36,583.97,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307639950,0.93,585.36,583.87,0.29745878]
["bitfinex-derivatives","BNBF0:USTF0",1741307639951,0.93,585.36,584.04,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307642653,0.93,585.36,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741307643155,0.93,585.36,584.52,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307644855,0.34167592,585.35,584.52,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307645452,0.31413524,585.34,584.52,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307645752,0.31418472,585.33,584.22,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307646058,0.34167592,585.35,584.22,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307646255,0.31417837,585.34,584.22,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307647555,0.34167592,585.35,584.22,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307648356,0.34167592,585.35,583.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307648557,0.34167592,585.35,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307648949,0.29760759,585.34,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307650158,0.31413618,585.33,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307650653,0.29760759,585.34,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307650858,0.31415156,585.33,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307651158,0.65584499,585.32,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307651358,0.31415156,585.31,583.99,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307651554,0.31417884,585.3,583.99,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307651756,0.34169343,585.32,583.99,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307651951,0.29759741,585.3,583.99,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307652656,0.31420974,585.29,583.99,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307653060,0.31420974,585.29,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307653861,0.31431775,585.28,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307654059,0.31431775,585.27,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307654254,0.31431775,585.31,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307654560,0.31431775,585.3,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307654860,0.34169343,585.32,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307654861,0.31431775,585.29,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307655054,0.29769797,585.29,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307655654,0.31422905,585.28,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307655855,0.34172262,585.27,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307656055,0.31422905,585.26,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307657766,0.34172262,585.27,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307658461,0.31418353,585.26,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307658764,0.34172262,585.27,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307658961,0.31419484,585.26,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307659163,0.34172262,585.27,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307661262,0.29768906,585.26,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307661473,0.3417343,585.25,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307666074,0.93,585.36,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741307666269,0.953,585.24,583.85,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307669081,0.953,585.24,584.0,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307669576,0.953,585.24,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1741307671982,0.953,585.24,584.43,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307674685,0.953,585.24,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1741307675583,0.25991794,585.24,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1741307679284,0.81695411,585.36,584.92,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307679686,0.81695411,585.36,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1741307682584,0.889,585.51,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1741307693598,0.964,585.58,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1741307696100,0.964,585.58,584.32,0.29735203]
["bitfinex-derivatives","BNBF0:USTF0",1741307696806,1.578,585.58,584.01,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307697202,1.578,585.58,584.25,0.29739015]
["bitfinex-derivatives","BNBF0:USTF0",1741307697403,1.578,585.58,584.01,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307697803,1.578,585.58,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741307698505,1.578,585.58,584.04,0.29737236]
["bitfinex-derivatives","BNBF0:USTF0",1741307698710,1.578,585.58,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741307700111,1.578,585.58,584.6,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307700706,1.578,585.58,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1741307702602,1.578,585.58,584.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307705403,1.578,585.58,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1741307706313,1.91954171,585.58,583.66,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307706510,0.34154755,585.57,583.91,0.29747149]
["bitfinex-derivatives","BNBF0:USTF0",1741307706811,0.34154755,585.57,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307708414,0.31402026,585.56,583.93,1.58776574]
["bitfinex-derivatives","BNBF0:USTF0",1741307709315,0.34154755,585.57,583.93,1.58776574]
["bitfinex-derivatives","BNBF0:USTF0",1741307710814,0.34154755,585.57,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307712117,0.2975478,585.56,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307712317,0.34155921,585.55,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307713609,0.31401716,585.54,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307714013,0.61157132,585.54,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307714219,0.31401716,585.53,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307715817,0.29755416,585.54,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307716021,0.31417478,585.53,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307716413,0.34158255,585.51,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307718022,0.31414162,585.5,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307718717,0.34160005,585.48,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307720021,0.2975567,585.47,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307720219,0.34161172,585.46,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307723228,0.31409821,585.45,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307724532,0.34161172,585.46,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307725224,0.8,585.45,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307726231,0.31425038,585.44,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307726426,0.96232645,585.4,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307726625,0.96232645,585.38,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741307726830,1.27657683,585.37,583.77,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307727131,0.31425038,585.36,583.2,0.29771325]
["bitfinex-derivatives","BNBF0:USTF0",1741307727325,0.31425038,585.36,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307727525,0.31425038,585.37,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307727728,1.27657683,585.36,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307727925,0.31425038,585.35,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307728130,0.31425038,585.36,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307728326,0.31425038,585.35,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307728530,0.31425038,585.34,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307728729,0.31425038,585.33,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307728926,0.95714509,585.3,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307729128,0.31425038,585.29,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307729329,0.31425038,585.28,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307729528,0.31425038,585.29,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307729830,0.34176933,585.19,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307730032,0.31425038,585.18,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307730929,0.34178686,585.16,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307731135,0.31425038,585.15,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307732035,0.34178686,585.16,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307732633,0.31436989,585.15,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307733433,0.34180438,585.13,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307733637,0.31438316,585.12,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307734838,0.34180438,585.13,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307737136,1.0742654,585.12,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307737353,0.34182191,585.1,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307737538,0.3143075,585.09,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307738639,0.3143075,585.09,583.34,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307740844,0.29782918,585.08,583.34,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307741046,0.3143075,585.07,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307741642,0.29782918,585.08,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307741847,0.31440683,585.07,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307742356,0.34185112,585.05,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307742948,0.31439379,585.04,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307743245,0.34186865,585.02,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307743445,0.31435771,585.01,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307744149,0.34188618,584.99,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307744346,0.31435771,584.98,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307744742,0.3144096,584.97,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307744948,0.3144096,584.96,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307745143,0.3144096,584.95,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307745339,0.3144096,584.94,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307745540,0.3144096,584.98,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307745746,0.3144096,584.97,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307745940,0.3144096,584.96,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307746140,0.3144096,584.98,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307746341,0.3144096,584.97,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307746546,0.3144096,584.96,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307746846,0.34191541,584.94,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307747645,0.31439084,584.93,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307747846,0.34191541,584.94,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307748048,0.31435926,584.93,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307748347,0.34191541,584.94,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741307750850,0.34191541,584.94,583.55,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307751149,0.29780115,584.93,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741307752951,0.34191541,584.94,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741307754152,0.29778713,584.93,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741307754347,0.3419271,584.92,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741307756149,0.29778204,584.91,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741307756360,0.34193879,584.9,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741307760255,0.29782664,584.89,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741307760456,0.34195048,584.88,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741307760853,0.34195048,584.88,583.69,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307763358,0.29782664,584.89,583.69,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307764163,0.29782664,584.89,583.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307766359,0.31449699,584.88,583.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307766659,0.29782664,584.89,583.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307766865,0.96793753,584.83,583.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307767062,0.96793753,584.82,583.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307767365,0.31459094,584.81,583.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307767560,0.31459094,584.83,583.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307767764,0.96793753,584.78,583.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307767959,0.96793753,584.76,583.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307768265,0.31459094,584.75,583.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307768465,1.22215371,584.75,583.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307768666,0.31467545,584.74,583.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307768861,0.29804217,584.75,583.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307770861,1.22215371,584.82,583.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307771059,0.31458754,584.81,583.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307771468,4.42107914,584.83,583.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307771762,0.29797072,584.8,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307771964,0.31452911,584.79,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307772161,1.97022722,584.8,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307772360,0.96793753,584.77,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307772566,0.96793753,584.72,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307772766,0.96793753,584.69,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307772967,0.31458048,584.68,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307773162,0.31458048,584.67,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307773368,0.96793753,584.73,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307773564,0.96793753,584.72,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307773767,0.96793753,584.68,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307774066,0.96793753,584.65,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307774264,0.31464908,584.64,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307774472,0.31464908,584.63,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307774768,0.31464908,584.62,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307774964,0.31464908,584.61,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307775166,0.31464908,584.6,582.72,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307775365,1.67198089,584.67,582.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307775570,0.31472523,584.66,582.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307775770,1.98670612,584.67,582.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307775969,0.31472523,584.66,582.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307776171,1.98670612,584.66,582.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307776374,1.53687894,584.65,582.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307776571,0.31472523,584.64,582.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307776774,0.96793753,584.59,582.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307777073,0.96793753,584.53,582.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307777372,0.31478593,584.52,582.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307777871,0.31478593,584.51,582.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307778072,0.31478593,584.5,582.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307778266,0.31478593,584.49,582.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307778469,0.96793753,584.49,582.96,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307778671,1.28276151,584.48,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307778867,0.31482398,584.47,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307779074,0.31482398,584.46,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307779274,1.09282398,584.46,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307779474,0.31482398,584.45,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307780079,0.31482046,584.44,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307780277,7.59131201,584.45,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307780580,0.96793753,584.39,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307780780,3.17027556,584.45,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307780781,0.31482046,584.38,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307780983,4.41457158,584.42,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307781282,7.58484714,584.41,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307781480,4.41457158,584.4,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307781682,1.98033648,584.39,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307781879,0.31482046,584.38,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307782277,2.91666962,584.38,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307782583,1.24708122,584.37,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307782783,0.31482046,584.36,582.32,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307783287,0.29826441,584.36,582.08,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307783479,0.31484701,584.35,582.08,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307783785,0.96516265,584.24,582.08,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307783983,1.28000966,584.23,582.08,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307784183,1.28000966,584.22,582.09,0.29833728]
["bitfinex-derivatives","BNBF0:USTF0",1741307784385,0.31484701,584.21,582.09,0.29833728]
["bitfinex-derivatives","BNBF0:USTF0",1741307784585,0.31484701,584.2,582.09,0.29833728]
["bitfinex-derivatives","BNBF0:USTF0",1741307784878,0.31484701,584.19,582.09,0.29833728]
["bitfinex-derivatives","BNBF0:USTF0",1741307785078,4.40424102,584.3,582.09,0.29833728]
["bitfinex-derivatives","BNBF0:USTF0",1741307785284,1.9804096,584.29,582.09,0.29833728]
["bitfinex-derivatives","BNBF0:USTF0",1741307785586,0.31489358,584.28,582.09,0.29833728]
["bitfinex-derivatives","BNBF0:USTF0",1741307785782,2.91267036,584.28,582.08,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307785981,0.31489358,584.27,582.08,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307786180,1.9804096,584.27,582.08,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307786386,0.31489358,584.26,582.08,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307786580,1.66551602,584.27,582.08,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307786782,1.66551602,584.27,576.03,9.93885256]
["bitfinex-derivatives","BNBF0:USTF0",1741307786783,0.31487793,584.26,581.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307786978,0.96516265,584.24,581.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307787185,0.96516265,584.21,581.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307787388,0.31487793,584.2,581.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307787583,1.28004058,584.21,581.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307787785,0.31487793,584.2,581.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307788086,0.31487793,584.19,581.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307788281,0.3149168,584.18,581.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307788484,0.3149168,584.2,581.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307788682,0.3149168,584.19,581.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307788882,4.3887713,584.19,581.76,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307789079,4.3887713,584.19,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307789080,4.3887713,584.18,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307789283,0.96154183,584.07,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307789484,0.3149168,584.06,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307789684,0.96040782,584.1,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307789885,0.31501772,584.09,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307790088,0.31501772,584.08,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307790292,0.31501772,584.07,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307790483,0.31501772,584.12,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307790687,0.31501772,584.11,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307790989,1.65666501,584.12,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307790990,0.96040782,583.99,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307791189,0.96040782,583.93,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307791393,0.31501772,583.92,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307791694,0.31510709,583.91,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307791992,0.31510709,583.9,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307792192,0.69028753,584.09,581.61,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307792193,0.29853819,583.91,581.62,0.29853819]
["bitfinex-derivatives","BNBF0:USTF0",1741307792390,0.31510709,583.9,581.62,0.29853819]
["bitfinex-derivatives","BNBF0:USTF0",1741307793988,0.31507288,583.89,581.62,0.29853819]
["bitfinex-derivatives","BNBF0:USTF0",1741307794293,0.31507288,583.88,581.62,0.29853819]
["bitfinex-derivatives","BNBF0:USTF0",1741307794489,0.31507288,583.87,581.62,0.29853819]
["bitfinex-derivatives","BNBF0:USTF0",1741307794691,0.31507288,583.9,581.62,0.29853819]
["bitfinex-derivatives","BNBF0:USTF0",1741307794889,0.31507288,583.89,581.58,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307795094,0.342542,583.87,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307795393,0.31507288,583.86,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307795693,0.3425596,583.84,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307795894,0.31507288,583.83,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307797097,0.31507288,583.82,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307797295,0.31507288,583.81,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307797590,0.31507288,583.8,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307797792,0.31507288,583.79,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307797993,0.31507288,583.83,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307798193,0.31507288,583.82,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307798395,0.31507288,583.81,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307798691,0.31507288,583.8,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307798892,0.31507288,583.79,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307799098,0.31507288,583.78,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307801799,0.94965614,583.68,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307801993,1.26472902,583.67,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307802198,1.26472902,583.66,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307802499,0.94965614,583.59,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307802694,0.94965614,583.52,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307802902,0.94965614,583.47,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307803100,0.31507288,583.58,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307803101,0.31507288,583.46,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307803397,0.31507288,583.45,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307803596,0.31507288,583.44,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307803800,0.94675039,583.36,581.69,0.34382574]
["bitfinex-derivatives","BNBF0:USTF0",1741307803996,0.31507288,583.35,580.83,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307804197,0.31507288,583.48,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307804402,0.31507288,583.47,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307804600,0.94675039,583.58,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307804897,1.26228006,583.57,580.94,0.29889589]
["bitfinex-derivatives","BNBF0:USTF0",1741307805102,0.31552967,583.56,580.94,0.29889589]
["bitfinex-derivatives","BNBF0:USTF0",1741307805301,0.31552967,583.55,580.94,0.29889589]
["bitfinex-derivatives","BNBF0:USTF0",1741307805501,0.31552967,583.58,580.94,0.29889589]
["bitfinex-derivatives","BNBF0:USTF0",1741307805797,0.31552967,583.57,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307806100,0.94675039,583.23,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307806296,0.31552967,583.22,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307806495,0.31552967,583.21,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307806700,0.31552967,583.27,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307806901,0.94675039,583.22,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307807102,0.31552967,583.21,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307807301,0.31552967,583.24,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307807499,0.31552967,583.23,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307807700,0.31552967,583.33,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307807998,0.29906157,583.22,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307808203,0.31568701,583.21,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307808602,0.31568701,583.5,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307808904,0.31568701,583.49,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307809105,0.31568701,583.48,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307809299,0.31568701,583.47,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307809504,1.91982548,583.49,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307809704,0.31556894,583.46,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307810004,0.31556894,583.45,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307810198,0.31556894,583.44,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307810399,0.31556894,583.43,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307810702,0.31556894,583.42,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307810904,0.31556894,583.41,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307811206,0.93921551,583.37,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307811501,0.31569586,583.36,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307811703,4.66488968,583.46,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307811704,1.93473768,583.45,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307812004,0.31569586,583.44,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307812300,3.17027556,583.45,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307812301,0.31569586,583.43,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307812504,0.31569586,583.42,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307812799,1.61904182,583.43,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307812999,0.31566587,583.42,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307813205,0.31566587,583.41,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307813405,0.31566587,583.4,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307813701,1.25488138,583.39,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307813901,0.31566587,583.38,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307814100,0.31566587,583.37,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307814300,1.25488138,583.36,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307814506,1.25488138,583.35,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307814804,0.31566587,583.34,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307815004,0.93719791,583.31,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307815204,2.35210376,583.36,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307815205,0.34293552,583.2,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307815407,0.31566587,583.19,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307815598,0.31566587,583.18,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307815799,0.34301198,583.07,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307816005,0.31566587,583.06,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307816204,0.34301198,583.07,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307816205,0.31566587,583.05,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307816408,0.31566587,583.04,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307816708,0.31566587,583.03,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307816904,0.31566587,583.06,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307819309,0.29916055,583.05,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307819608,0.31566587,583.04,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307820307,0.31566587,583.03,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307820503,0.31566587,583.02,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307820902,0.31566587,583.01,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307821201,0.31566587,583.0,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307821402,0.31566587,583.04,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307821604,0.31566587,583.03,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307821808,0.31566587,583.02,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307822007,0.29916055,583.05,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307822008,0.31566587,583.04,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307822207,0.31566587,583.03,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307822406,0.31566587,583.02,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307822608,0.31566587,583.04,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307822803,0.31566587,583.03,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307823011,0.31566587,583.04,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307823210,0.31566587,583.03,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307823406,0.31566587,583.02,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307823610,0.31571332,583.01,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307823812,0.29916055,583.05,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307823813,0.31571332,583.0,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307824012,0.31571332,583.04,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307824213,0.31571332,582.99,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307824408,0.31571332,582.98,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307824609,0.31571332,582.97,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307824810,0.31571332,582.96,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307825010,0.31571332,582.95,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307825205,0.31571332,582.94,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307825411,0.31571332,582.93,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307825707,0.93691237,582.9,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307826012,0.93691237,582.83,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307826212,0.29926216,582.92,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307826213,1.25262569,582.82,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307826515,0.31571332,582.81,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741307826813,0.31571332,582.8,579.89,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307827006,1.25262569,582.79,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1741307827206,0.31571332,582.78,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1741307827405,0.31571332,582.77,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1741307827604,0.31571332,582.76,580.03,0.2993381]
["bitfinex-derivatives","BNBF0:USTF0",1741307827806,0.31571332,582.91,580.03,0.2993381]
["bitfinex-derivatives","BNBF0:USTF0",1741307828113,0.31571332,582.9,580.03,0.2993381]
["bitfinex-derivatives","BNBF0:USTF0",1741307828311,0.31571332,582.89,580.03,0.2993381]
["bitfinex-derivatives","BNBF0:USTF0",1741307828706,0.34301198,583.07,580.03,0.2993381]
["bitfinex-derivatives","BNBF0:USTF0",1741307828707,0.31571332,582.88,580.03,0.2993381]
["bitfinex-derivatives","BNBF0:USTF0",1741307828913,0.31571332,583.06,580.03,0.2993381]
["bitfinex-derivatives","BNBF0:USTF0",1741307829110,0.29916955,582.88,580.03,0.2993381]
["bitfinex-derivatives","BNBF0:USTF0",1741307829312,0.31571332,582.87,580.03,0.2993381]
["bitfinex-derivatives","BNBF0:USTF0",1741307829709,0.31571332,582.86,580.03,0.2993381]
["bitfinex-derivatives","BNBF0:USTF0",1741307830315,0.31570739,582.85,580.03,0.2993381]
["bitfinex-derivatives","BNBF0:USTF0",1741307830517,0.31570739,582.84,580.03,0.2993381]
["bitfinex-derivatives","BNBF0:USTF0",1741307830714,0.31570739,582.83,580.03,0.2993381]
["bitfinex-derivatives","BNBF0:USTF0",1741307830909,0.31570739,582.83,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1741307830910,0.31570739,582.82,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1741307831111,0.31570739,582.81,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1741307831314,0.31570739,582.8,580.03,0.2992107]
["bitfinex-derivatives","BNBF0:USTF0",1741307831515,0.31570739,582.79,580.03,0.2992107]
["bitfinex-derivatives","BNBF0:USTF0",1741307831908,0.31570739,582.78,580.03,0.2992107]
["bitfinex-derivatives","BNBF0:USTF0",1741307832309,0.31570739,582.77,580.03,0.2992107]
["bitfinex-derivatives","BNBF0:USTF0",1741307832513,0.31570739,582.82,580.03,0.2992107]
["bitfinex-derivatives","BNBF0:USTF0",1741307832810,0.31570739,582.81,580.03,0.2992107]
["bitfinex-derivatives","BNBF0:USTF0",1741307833014,0.31570739,582.82,580.03,0.2992107]
["bitfinex-derivatives","BNBF0:USTF0",1741307833215,0.31570739,582.81,580.03,0.2992107]
["bitfinex-derivatives","BNBF0:USTF0",1741307833515,0.2992107,582.83,580.03,0.2992107]
["bitfinex-derivatives","BNBF0:USTF0",1741307833516,0.31570739,582.82,580.41,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307833712,0.31570739,582.81,580.41,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307833914,0.31570739,582.82,580.41,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307834217,0.31570739,582.81,580.41,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307834415,0.31570739,582.82,580.41,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307834609,0.31570739,582.81,580.41,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307834916,0.31558433,582.8,580.41,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307835113,0.2992107,582.83,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1741307835315,0.31558858,582.82,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1741307836122,0.31558858,582.82,580.59,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307836715,0.2992107,582.83,580.59,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307836915,0.31566201,582.82,580.59,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307838220,0.31566201,582.82,580.69,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307838420,0.2992107,582.83,580.69,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307838718,0.31569715,582.82,580.69,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307838920,0.31569715,582.82,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1741307839120,0.2992107,582.83,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1741307840518,0.2992107,582.83,580.89,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307840818,0.2992107,582.83,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307841722,0.34301198,583.07,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307842123,0.64180009,583.07,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307842318,0.34301198,583.07,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307847929,0.31507037,583.63,581.63,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307848325,0.64121774,583.64,581.63,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307848725,0.64121774,583.64,581.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307849832,0.997,583.65,581.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307850026,1.29554331,583.65,581.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307850427,0.34267699,583.64,581.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307851332,0.34267699,583.64,580.61,2.54240367]
["bitfinex-derivatives","BNBF0:USTF0",1741307851333,0.34267699,583.64,581.27,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307853830,0.652,583.63,581.27,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307854433,0.652,583.63,581.22,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307858842,0.652,583.63,581.07,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307861338,0.31509639,583.62,581.07,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307861938,0.652,583.63,581.03,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307862447,0.29865477,583.62,581.03,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307863150,0.29865477,583.62,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1741307863940,0.652,583.63,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1741307864145,0.29863683,583.61,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1741307864450,0.31511309,583.6,581.43,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307866549,0.31516796,583.59,581.43,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307866751,0.31516796,583.58,581.43,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307867050,0.31516796,583.57,581.39,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307867350,0.31516796,583.56,581.39,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307869958,0.31516796,583.56,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307870456,0.31516796,583.55,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307870655,0.31516796,583.56,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307870852,0.31516796,583.55,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307871149,0.31516796,583.54,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307871350,0.31516796,583.56,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307872450,0.29863426,583.57,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307872451,0.31516796,583.55,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307872655,0.31516796,583.54,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307872858,0.31516796,583.53,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307873054,0.31516796,583.52,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307873254,0.31516796,583.51,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307873456,0.31516796,583.5,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307873657,0.31516796,583.51,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307873853,0.31516796,583.5,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307874157,0.34281796,583.4,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307874356,0.31539582,583.39,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307875860,0.31531695,583.38,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307876056,0.31531695,583.39,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307876260,0.6141089,583.38,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307876460,0.31531695,583.37,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307876662,0.31531695,583.36,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307876856,0.31531695,583.35,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307877061,0.31531695,583.37,581.41,1.58925027]
["bitfinex-derivatives","BNBF0:USTF0",1741307877261,0.34284734,583.35,581.41,1.58925027]
["bitfinex-derivatives","BNBF0:USTF0",1741307877460,0.31531695,583.34,581.41,1.58925027]
["bitfinex-derivatives","BNBF0:USTF0",1741307878362,0.31531695,583.33,581.41,1.58925027]
["bitfinex-derivatives","BNBF0:USTF0",1741307878564,0.34284734,583.35,581.41,1.58925027]
["bitfinex-derivatives","BNBF0:USTF0",1741307878565,0.31531695,583.32,581.41,1.58925027]
["bitfinex-derivatives","BNBF0:USTF0",1741307878761,0.31531695,583.31,581.41,1.58925027]
["bitfinex-derivatives","BNBF0:USTF0",1741307878961,0.95052699,583.34,581.41,1.58925027]
["bitfinex-derivatives","BNBF0:USTF0",1741307879162,1.26604719,583.33,581.41,1.58925027]
["bitfinex-derivatives","BNBF0:USTF0",1741307879364,0.3155202,583.32,581.41,1.58925027]
["bitfinex-derivatives","BNBF0:USTF0",1741307879562,0.95052699,583.3,581.41,1.58925027]
["bitfinex-derivatives","BNBF0:USTF0",1741307879866,0.3155202,583.29,581.41,1.58925027]
["bitfinex-derivatives","BNBF0:USTF0",1741307880164,1.29342136,583.27,581.41,1.58925027]
["bitfinex-derivatives","BNBF0:USTF0",1741307880364,0.95052699,583.24,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307880561,0.3155202,583.23,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307880761,0.3155202,583.22,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307880962,0.34289437,583.27,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307880963,0.3155202,583.26,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307881162,0.3155202,583.25,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307881363,0.3155202,583.26,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307881867,0.31547133,583.25,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307882066,0.31547133,583.26,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307882266,0.61433,583.25,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307882463,0.31547133,583.24,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307882665,0.29885867,583.25,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307883263,0.31545315,583.24,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307884859,0.34292376,583.22,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307885260,0.31545315,583.21,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307887266,1.26653296,583.21,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307887463,0.95107981,583.09,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307887664,1.26653296,583.08,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307887865,1.26653296,583.07,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307888062,0.95107981,583.0,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307888265,0.31545315,582.99,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307888464,0.31561497,582.98,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307888667,0.31561497,583.05,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307888864,0.95107981,583.1,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307888865,0.31561497,583.04,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307889062,0.95107981,583.19,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307889063,0.31561497,583.03,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307889261,2.55716379,583.19,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307889262,0.29892413,583.04,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307889470,0.31561497,583.03,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307889665,0.29892413,583.04,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307890969,0.34292376,583.22,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307891170,0.31541853,583.21,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307891768,0.34292376,583.22,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307891966,0.31547602,583.21,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307892165,0.29896907,583.2,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307892364,0.95107981,583.18,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307892565,0.95107981,583.15,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307892767,0.95107981,583.09,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307892969,0.31547602,583.08,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307893169,0.31547602,583.19,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307893371,0.31547602,583.07,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307893569,0.29896907,583.2,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307893570,0.34302375,583.05,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307893769,0.31547602,583.04,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307893972,0.34302375,583.05,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307894272,0.2988484,583.04,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307895769,0.31540161,583.03,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307896172,0.2988484,583.04,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307897070,0.34302375,583.05,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307897271,0.29889589,583.03,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307897466,0.31545551,583.02,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307897974,0.95107981,583.0,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307898268,0.95107981,582.92,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307898573,1.2667029,582.91,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307898774,0.31562309,582.9,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307898974,0.95107981,582.87,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307899176,0.31562309,582.86,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307899471,0.31562309,582.85,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307899773,0.31562309,582.84,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741307900077,0.95107981,582.81,580.89,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307900371,0.95107981,582.76,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307900578,0.31562309,582.75,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307901175,0.95827557,582.68,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307901380,0.95827557,582.66,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307901571,0.95827557,582.61,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307901874,1.27389866,582.6,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307902075,0.31562309,582.59,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307902276,0.31562309,582.58,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307902474,0.31562309,582.61,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307902672,0.31562309,582.6,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307902870,0.31562309,582.59,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307903077,0.31562309,582.7,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307903274,0.34324157,582.68,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307903476,0.31562309,582.67,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307904774,0.95827557,582.62,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307904986,0.95827557,582.61,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307905274,0.31584456,582.6,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307905474,0.34330049,582.58,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307905675,0.31584456,582.57,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307906975,0.34331817,582.55,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307907178,0.3158829,582.54,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307908884,0.34333585,582.52,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307909075,0.3158829,582.51,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307910082,0.34335353,582.49,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307910275,0.3158829,582.48,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307910679,0.34337121,582.46,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307910879,0.3158829,582.45,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307913577,4.34819203,582.45,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307913778,4.34819203,582.44,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307913980,1.95754054,582.43,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307914284,0.34340069,582.41,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307914479,0.3158829,582.4,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307914882,0.34341838,582.38,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307915283,0.31589119,582.37,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307916279,0.95253879,582.36,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307916487,0.31589119,582.35,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307916787,0.95253879,582.25,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307916976,0.31589119,582.24,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307917180,5.10579249,582.34,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307917383,4.34776189,582.33,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307917579,1.95739489,582.32,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741307917784,0.95253879,582.29,580.08,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307917984,1.6415037,582.32,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307917985,0.95253879,582.17,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307918183,0.95253879,582.15,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307918379,0.31589119,582.16,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307918380,0.95253879,582.13,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307918580,0.31589119,582.14,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307918783,0.31589119,582.13,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307918984,0.31589119,582.25,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307919184,0.31589119,582.24,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307919380,0.31589119,582.23,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307919581,1.95739489,582.24,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307919783,0.31589119,582.23,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307920185,0.31594422,582.22,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307920985,0.61531709,582.21,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307921184,0.31594422,582.2,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307921688,0.31594422,582.19,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307921888,0.952355,582.08,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307922084,0.31594422,582.07,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307922485,0.31594422,582.1,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307922686,0.31594422,582.09,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307922988,0.29937287,582.21,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307923191,0.31599965,582.2,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307923384,0.29937287,582.21,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307923590,0.31601741,582.2,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307924285,4.34632932,582.26,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307924491,4.34632932,582.25,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307924691,1.95677865,582.24,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307924892,0.31601741,582.23,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307925084,0.952355,582.14,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307925284,0.952355,582.12,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307925489,0.952355,582.08,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307925792,0.3160792,582.07,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307925986,0.3160792,582.11,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307926192,0.3160792,582.1,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307926494,0.3160792,582.09,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307926689,1.2684342,582.12,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307926890,0.3160792,582.11,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307927086,0.3160792,582.1,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307927390,0.3160792,582.09,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307927587,0.3160792,582.1,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307927788,0.952355,582.08,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307927985,0.3160792,582.07,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307928191,0.3160792,582.06,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307928385,0.3160792,582.08,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307929194,2.87589839,582.08,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307929395,0.3160792,582.07,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307929593,1.95684044,582.07,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307929792,0.3160792,582.06,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307930396,0.3160792,582.05,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307930716,1.52700135,582.05,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307930895,0.952355,581.99,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307931196,1.2684342,581.98,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307931396,0.3160792,581.97,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307931695,0.3160792,581.96,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307931898,4.34639111,582.01,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307932098,1.95684044,582.0,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307932294,0.3160792,581.99,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307932601,2.87589839,581.99,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307932795,0.3160792,581.98,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307932997,1.95684044,581.98,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307933300,0.3160792,581.97,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307933496,2.87487107,581.97,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307933700,0.34367213,581.95,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307933895,0.3160792,581.94,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307934697,1.95684044,581.94,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307934896,0.3160792,581.93,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307935101,4.34372007,581.93,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307935301,1.95684044,581.92,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307935498,0.3160792,581.91,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307935897,0.34370757,581.89,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307936099,0.3160792,581.88,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307936501,0.34370757,581.89,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307936798,4.3702393,581.89,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307937002,2.55879187,581.88,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307937197,1.98446881,581.89,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307937397,2.90213205,581.89,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307937598,1.21092215,581.88,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307937996,3.76934663,581.88,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307938203,0.91766324,581.87,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307938402,0.31612741,581.86,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307938605,0.31612741,581.85,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307938805,0.31612741,581.88,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307939003,0.31612741,581.87,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307939204,0.34370757,581.89,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307940207,0.29946561,581.88,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307940407,0.34372529,581.86,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307940601,0.31609039,581.85,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307941004,0.34372529,581.86,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307943110,0.29939347,581.85,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307944816,0.29939347,581.85,580.17,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307945115,0.34372529,581.86,580.17,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307945815,0.31606488,581.85,580.17,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307946010,0.61545449,581.85,580.17,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307946216,0.31606488,581.84,580.17,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307946419,0.29938961,581.85,580.17,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307946815,0.29938961,581.85,580.21,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307947015,0.31609288,581.84,580.21,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307948917,0.31609288,581.84,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307949117,0.34374892,581.82,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1741307954218,0.34374892,581.82,580.48,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307957018,3.1483976,582.56,580.4,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307957019,0.29918498,582.08,580.53,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307957424,3.1483976,582.56,580.53,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307957818,0.34331817,582.55,580.53,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307958321,0.642435,582.55,580.53,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307960320,0.642435,582.55,580.17,1.49431073]
["bitfinex-derivatives","BNBF0:USTF0",1741307960321,0.642435,582.55,580.99,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307962723,0.642435,582.55,580.97,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307965529,0.34331817,582.55,580.97,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307965830,0.29906542,582.54,580.62,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307967330,0.895,582.53,580.62,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307968128,0.895,582.53,579.97,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307968530,0.895,582.53,580.26,0.29911426]
["bitfinex-derivatives","BNBF0:USTF0",1741307968729,0.895,582.53,579.97,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307969229,0.895,582.53,580.11,0.29917983]
["bitfinex-derivatives","BNBF0:USTF0",1741307969725,0.895,582.53,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1741307970329,0.29916312,582.52,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1741307970625,0.29916312,582.52,580.57,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307971024,0.29916312,582.52,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1741307977531,0.895,582.53,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1741307978135,0.895,582.53,580.71,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307979334,0.895,582.53,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307980842,0.895,582.53,580.79,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307982540,0.31571706,582.52,580.79,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307983339,0.895,582.53,580.79,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307983542,0.31583851,582.52,580.79,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307984138,0.31583851,582.52,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307984334,0.61501449,582.51,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307984544,0.31583851,582.5,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307985043,0.34335942,582.48,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307985243,0.31583851,582.47,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307987443,0.921,582.46,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307987836,0.31583851,582.45,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307988144,0.3433889,582.43,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307988540,0.31583063,582.42,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307988736,0.3433889,582.43,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307990041,0.31580524,582.42,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307991245,0.29923386,582.41,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307991448,0.34341248,582.39,580.74,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307991650,0.3158231,582.38,580.74,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741307993244,0.3158231,582.38,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307994048,0.34343018,582.36,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307994247,0.3158231,582.35,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307995053,0.34343018,582.36,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307997252,0.2991104,582.35,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307997850,0.34344197,582.34,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741307998247,0.34344197,582.34,581.14,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308001251,0.34344197,582.34,580.66,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308003750,0.34344197,582.34,580.92,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308004652,0.963,582.33,580.92,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308006351,0.29911169,582.32,580.92,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308007449,0.29911169,582.32,581.12,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308007951,0.963,582.33,581.12,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308010461,0.963,582.33,581.26,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308012667,0.963,582.33,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1741308013365,0.31593755,582.32,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1741308013568,0.963,582.33,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1741308013975,0.31590597,582.32,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1741308014172,0.963,582.33,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1741308017777,0.963,582.33,581.14,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308018167,0.963,582.33,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1741308020067,0.34345377,582.32,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1741308020677,0.34345377,582.32,581.26,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308023378,0.2991284,582.31,580.99,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308025480,0.34347146,582.29,580.99,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308025779,0.89,582.28,580.99,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308025976,0.89,582.28,580.82,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308026274,0.31583556,582.27,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741308026478,0.89,582.28,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741308026676,0.31586081,582.27,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741308026875,0.89,582.28,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741308027385,0.31595488,582.27,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741308029082,2.92064308,582.27,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741308029283,0.34349506,582.25,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741308029484,0.31595488,582.24,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741308029879,2.91486345,582.24,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741308030181,0.34351276,582.22,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741308030483,0.31589878,582.21,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741308030875,0.34353046,582.19,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741308032381,0.29920813,582.18,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1741308033083,0.29920813,582.18,580.84,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308034589,0.34353046,582.19,580.84,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308035683,0.34353046,582.19,581.04,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308036389,4.09916498,582.96,581.04,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308036585,1.66907342,582.95,581.04,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308037088,0.29907056,582.3,581.04,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308038087,7.27753905,582.92,581.04,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308038391,1.18907313,582.28,581.04,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308038991,1.18907313,582.28,580.94,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308039191,1.18907313,582.28,580.96,0.34425778]
["bitfinex-derivatives","BNBF0:USTF0",1741308040995,0.89,582.28,580.96,0.34425778]
["bitfinex-derivatives","BNBF0:USTF0",1741308041390,0.29910655,582.27,580.96,0.34425778]
["bitfinex-derivatives","BNBF0:USTF0",1741308042097,0.29910655,582.27,581.0,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308042693,0.89,582.28,581.02,0.34422222]
["bitfinex-derivatives","BNBF0:USTF0",1741308043992,0.89,582.28,581.09,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308044395,0.29909369,582.27,581.1,0.34417484]
["bitfinex-derivatives","BNBF0:USTF0",1741308045195,0.89,582.28,581.1,0.34417484]
["bitfinex-derivatives","BNBF0:USTF0",1741308048811,0.89,582.28,581.36,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308050405,0.29902944,582.27,581.36,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308051407,0.29902944,582.27,581.1,0.34417484]
["bitfinex-derivatives","BNBF0:USTF0",1741308052008,0.89,582.28,581.1,0.34417484]
["bitfinex-derivatives","BNBF0:USTF0",1741308054308,0.29909498,582.27,581.1,0.34417484]
["bitfinex-derivatives","BNBF0:USTF0",1741308054707,0.29909498,582.27,581.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308055117,0.29909498,582.27,581.12,0.34416299]
["bitfinex-derivatives","BNBF0:USTF0",1741308055713,0.89,582.28,581.12,0.34416299]
["bitfinex-derivatives","BNBF0:USTF0",1741308057416,0.89,582.28,581.3,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308060421,0.89,582.28,581.36,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308063226,0.89,582.28,581.2,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308063426,0.29906285,582.27,581.2,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308064927,0.89,582.28,581.2,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308065326,0.29914126,582.26,581.2,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308065721,0.34350096,582.24,581.2,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308066522,0.34350096,582.24,581.21,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308069227,0.29918755,582.23,581.21,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308069430,0.29918755,582.23,581.15,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308069730,0.3159178,582.22,581.15,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308070831,0.29918755,582.23,581.15,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308072628,0.34350096,582.24,580.31,0.29919655]
["bitfinex-derivatives","BNBF0:USTF0",1741308072629,0.34350096,582.24,580.68,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308073028,0.89,582.28,580.68,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308073229,0.89,582.28,580.7,0.34441191]
["bitfinex-derivatives","BNBF0:USTF0",1741308075028,0.89,582.28,581.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308075733,0.89,582.28,581.12,0.34416299]
["bitfinex-derivatives","BNBF0:USTF0",1741308078035,0.89,582.28,581.23,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308078231,0.89,582.28,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1741308080335,0.29908213,582.27,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1741308081939,0.89,582.28,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1741308085639,0.89,582.28,581.37,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308085842,0.29898577,582.61,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1741308087739,1.21092215,583.12,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1741308087938,14.3511094,592.88,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1741308087939,0.34299434,583.1,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1741308088339,0.31540524,583.09,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1741308088537,0.34299434,583.1,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1741308088739,0.31539502,583.09,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1741308088945,0.34301198,583.07,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1741308090345,0.29876502,583.06,581.38,0.34400908]
["bitfinex-derivatives","BNBF0:USTF0",1741308090743,0.29876502,583.06,581.63,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308091444,0.29876502,583.06,581.65,0.34384939]
["bitfinex-derivatives","BNBF0:USTF0",1741308093044,0.34302375,583.05,581.65,0.34384939]
["bitfinex-derivatives","BNBF0:USTF0",1741308099354,0.807,583.09,581.65,0.34384939]
["bitfinex-derivatives","BNBF0:USTF0",1741308106859,0.807,583.09,581.79,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308107353,0.807,583.09,581.81,0.34375483]
["bitfinex-derivatives","BNBF0:USTF0",1741308115968,0.807,583.09,581.89,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308118268,0.807,583.09,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1741308118874,0.807,583.09,582.11,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308119074,0.807,583.09,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1741308121677,0.807,583.09,582.16,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308121871,0.807,583.09,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741308124482,0.807,583.09,582.3,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308127982,0.807,583.09,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741308132778,0.807,583.09,581.9,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308132983,0.807,583.09,581.83,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308133481,0.34301198,583.07,581.83,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308133683,0.31545816,583.06,581.83,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308133882,0.34301198,583.07,581.83,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308134087,0.31546513,583.06,581.83,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308134387,0.34301198,583.07,581.83,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308134590,0.29877528,583.05,581.83,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308134986,0.31547925,583.04,581.83,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308135588,0.3430414,583.02,581.29,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308135790,0.31547925,583.01,581.29,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308135987,0.3430414,583.02,581.29,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308136893,0.3430414,583.02,580.95,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308137391,0.29884969,583.01,581.18,0.29884969]
["bitfinex-derivatives","BNBF0:USTF0",1741308137785,0.31545864,583.0,580.95,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308138192,0.3155088,582.99,580.95,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308138389,0.3155088,582.98,581.2,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308138585,0.3155088,583.0,581.2,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308138792,0.3155088,582.99,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308138988,0.3155088,583.0,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308139196,0.3155088,582.99,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308139488,0.29884969,583.01,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308139489,0.3155088,582.98,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308139693,0.3155088,582.97,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308139992,0.3155088,582.96,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308140187,0.3155088,582.95,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308140394,0.3155088,582.94,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308140692,0.3155088,582.93,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308140895,0.3155088,583.01,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308141192,0.29894467,582.93,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308141493,0.3430414,583.02,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308141494,0.3155088,582.92,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308141792,0.3155088,582.91,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308141990,0.3155088,582.99,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308142190,0.3155088,582.98,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308142392,0.29899604,582.9,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308142591,0.3155088,582.89,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308142788,0.3155088,582.88,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308142990,0.95911087,582.86,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308143187,0.95911087,582.83,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308143487,0.95911087,582.97,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308143693,0.95911087,582.94,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308143894,0.2990333,582.82,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308144090,0.34317089,582.8,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308144294,0.31567888,582.79,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308144692,1.30093021,582.8,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308144994,1.2568543,582.78,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308145193,1.27347748,582.77,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308145388,0.31571816,582.76,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308145589,1.27347748,582.76,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308145793,0.34320623,582.74,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308145995,0.31571816,582.73,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308146188,0.3432239,582.71,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308146590,0.31573164,582.7,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308147298,1.19473164,582.7,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308147497,0.34324157,582.68,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308147693,0.31573164,582.67,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308149396,0.29907827,582.66,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308149598,0.31573164,582.65,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308150294,0.34327102,582.63,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308150594,0.31573164,582.62,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308150991,0.34327102,582.63,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308154502,0.31574636,582.62,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308154899,0.3432887,582.6,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308158304,0.61478867,582.59,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308158604,0.34330638,582.57,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308159199,0.31566323,582.56,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308159404,0.34332406,582.54,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308159907,0.31568217,582.53,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308160803,0.34334174,582.51,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308161106,0.31568217,582.5,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308161303,0.34335942,582.48,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308163007,0.31573176,582.47,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308163204,0.34337711,582.45,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308163408,0.31573176,582.44,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308163608,0.3433889,582.43,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308164610,0.29912583,582.42,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308164911,0.34340069,582.41,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741308168108,0.34340069,582.41,580.69,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308168312,0.34340069,582.41,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308168808,0.31581318,582.4,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308169113,0.31583421,582.39,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308169314,0.31583421,582.4,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308169614,0.31583421,582.39,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308169807,0.31583421,582.4,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308170013,0.31583421,582.39,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308170213,0.31583421,582.4,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308170411,0.31583421,582.39,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308170613,0.31583421,582.4,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308171314,0.34341838,582.38,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308171518,0.31583421,582.37,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308171709,0.34341838,582.38,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308172415,0.34341838,582.38,580.8,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308174215,0.34341838,582.38,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308174515,1.07213997,582.37,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308174909,0.34343018,582.36,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308179518,0.29920556,582.35,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1741308180016,0.34344787,582.33,581.13,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308181620,0.31583347,582.32,581.13,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308182020,0.34346556,582.3,581.13,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308182215,0.31583347,582.29,581.13,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308182419,0.34346556,582.3,581.13,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308182618,0.31590062,582.29,581.13,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308182819,0.31590062,582.29,581.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308183620,0.34346556,582.3,581.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308183822,0.34348326,582.27,581.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308184018,0.31585266,582.26,581.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308184214,0.34350096,582.24,581.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308184419,0.31585266,582.23,581.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308184724,0.31585773,582.22,581.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308185117,0.34350096,582.24,581.02,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308186322,0.29908855,582.23,580.92,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308188325,0.29908855,582.23,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741308188721,1.032,582.22,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741308189123,1.032,582.22,581.08,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308189621,0.34351866,582.21,581.08,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308191524,0.34351866,582.21,581.1,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308193831,0.31596469,582.2,581.03,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308194025,0.34351866,582.21,581.03,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308194233,0.31596934,582.2,581.03,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308194630,0.61521349,582.2,581.03,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308194932,0.31596934,582.19,581.03,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308195325,0.34354226,582.17,581.03,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308196527,0.34354226,582.17,580.68,1.24525894]
["bitfinex-derivatives","BNBF0:USTF0",1741308196725,0.34354226,582.17,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1741308197432,0.29925316,582.16,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1741308197831,0.34355996,582.14,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1741308201537,0.34355996,582.14,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1741308201738,0.34355996,582.14,581.01,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308202832,0.29897806,582.37,581.01,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308204936,0.912,582.36,581.39,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308206440,0.29901017,582.35,581.39,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308207044,0.912,582.36,581.23,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308208945,0.912,582.36,581.31,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308209446,0.912,582.36,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741308212449,0.29910141,582.35,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741308213246,0.34344197,582.34,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741308215454,0.29912069,582.33,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741308216054,0.34345377,582.32,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741308222454,0.29908855,582.31,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741308224156,0.34345377,582.32,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741308225350,0.29904358,582.31,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741308229260,0.34345377,582.32,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741308229859,0.912,582.36,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741308231754,0.912,582.36,581.38,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308231961,0.2989832,582.52,581.38,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308232859,0.34334174,582.51,581.38,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308234262,0.34334174,582.51,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741308234463,0.29895751,582.5,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741308234662,0.34335353,582.49,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741308235059,0.672,582.48,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1741308237258,0.672,582.48,581.49,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308238057,0.672,582.48,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1741308239761,0.672,582.48,581.79,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308241365,0.672,582.48,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1741308242862,0.672,582.48,581.81,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308245366,0.672,582.48,581.22,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308245969,0.672,582.48,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1741308247569,0.672,582.48,581.34,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308248169,4.86718481,583.05,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741308248366,0.34303552,583.03,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741308248567,0.31554661,583.02,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741308248761,0.34305317,583.0,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741308248962,0.31554661,582.99,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741308249162,0.34307082,582.97,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741308249370,0.31555002,582.96,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741308249568,0.34308848,582.94,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741308251272,1.26708848,582.94,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741308252272,0.29883942,582.93,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741308252475,0.29883942,582.93,581.59,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308255175,1.26708848,582.94,581.59,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308255575,1.26708848,582.94,581.5,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308255576,1.26708848,582.94,581.79,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308257476,0.29875348,582.93,581.79,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308257676,0.29875348,582.93,581.72,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308258070,1.26708848,582.94,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1741308263087,1.26708848,582.94,581.8,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308263482,0.2987958,582.93,581.8,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308263686,0.34310025,582.92,581.8,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308266085,0.34310025,582.92,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1741308269085,0.34310025,582.92,581.32,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308269291,0.34310025,582.92,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1741308271290,0.34310025,582.92,581.35,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308271697,0.34310025,582.92,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308273390,0.61444017,582.91,581.37,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308273597,0.31554043,582.9,581.37,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308273894,0.29889974,582.91,581.37,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308274598,2.9028445,582.91,581.37,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308274897,0.31560339,582.9,581.37,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308275099,3.21366725,582.9,581.37,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308275396,0.96767508,582.78,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308275597,1.28327847,582.77,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308275789,0.31560339,582.76,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308276097,0.31560339,582.75,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308276497,1.28327847,582.75,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308276697,0.31560339,582.74,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308276998,0.31560339,582.73,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308277198,0.3432239,582.71,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308277591,0.31567649,582.7,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308278297,0.34324157,582.68,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308278499,0.31567649,582.67,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308279698,0.34325924,582.65,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308279898,0.31567649,582.64,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308280702,0.31574055,582.63,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741308281002,0.31574055,582.62,581.06,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308281200,0.31574055,582.61,581.06,1.62514909]
["bitfinex-derivatives","BNBF0:USTF0",1741308281402,0.31574055,582.6,581.06,1.62514909]
["bitfinex-derivatives","BNBF0:USTF0",1741308281703,0.31574055,582.59,581.06,1.62514909]
["bitfinex-derivatives","BNBF0:USTF0",1741308281902,0.31574055,582.58,581.06,1.62514909]
["bitfinex-derivatives","BNBF0:USTF0",1741308282096,0.31574055,582.57,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308282293,0.3158162,582.56,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308282500,0.3158162,582.55,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308282803,0.3158162,582.54,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308282999,0.65914615,582.53,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308283196,0.3158162,582.52,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308283798,0.34334763,582.5,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308284001,0.3158162,582.49,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308284194,0.34336532,582.47,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308284498,0.3158162,582.46,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308286797,1.28349128,582.46,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308286997,0.3158162,582.45,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308287402,0.29921199,582.45,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308287606,0.96389171,582.43,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308287798,0.3158162,582.44,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308287799,0.3158162,582.42,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308288001,0.3158162,582.41,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308288203,0.3158162,582.4,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308288400,0.3158162,582.39,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308288603,0.3158162,582.44,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308288799,0.3158162,582.43,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308289200,0.34340069,582.41,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308289504,0.3158162,582.4,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308290101,0.34340069,582.41,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308291204,0.31584746,582.4,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308291404,0.61509161,582.4,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308291605,0.31584746,582.39,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741308292607,0.653,582.38,580.32,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308292804,0.31584746,582.37,580.32,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308293101,0.31584746,582.37,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308294401,0.29929434,582.36,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308294601,0.31584746,582.35,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308295109,0.34344787,582.33,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308295408,0.31592288,582.32,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308295609,0.34346556,582.3,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308295809,0.31592288,582.29,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308296405,0.29930978,582.28,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308296608,0.31592288,582.27,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308297812,0.34349506,582.25,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308298011,0.31592288,582.24,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308300814,4.37352145,582.24,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308301015,1.970692,582.23,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308301216,0.31592288,582.22,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308301412,2.89485717,582.22,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308301611,0.31592288,582.21,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308301812,3.18489047,582.21,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308302016,0.31592288,582.2,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308302212,2.88897583,582.2,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308302412,0.31592288,582.19,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308302818,0.34354226,582.17,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308303020,0.31592288,582.16,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308303219,0.3160404,582.15,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308303422,0.34354226,582.17,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308303423,0.3160404,582.14,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308303622,0.34357177,582.12,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308303823,0.3160404,582.11,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308304416,0.95611943,582.09,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308304719,1.27215983,582.08,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308304919,0.3160404,582.07,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308305119,1.53612021,582.09,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308305319,0.3160404,582.08,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308305521,0.95611943,581.99,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308305820,0.3160404,581.98,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308306018,0.3160404,582.05,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308306215,0.3160404,582.04,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308306419,0.29945272,581.97,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308306618,0.31614771,581.96,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308306816,0.31614771,582.05,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308307017,2.57013844,582.05,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308307223,0.31620769,582.04,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308307423,1.9636093,582.04,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308307620,0.95611943,581.96,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308307817,0.95611943,581.91,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308308023,0.31620769,581.9,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308308227,0.95611943,581.83,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308308419,0.31620769,581.82,580.34,0.34462556]
["bitfinex-derivatives","BNBF0:USTF0",1741308308725,0.31620769,581.81,579.71,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308308925,1.9636093,582.01,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308309121,0.31620769,582.0,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308309322,2.88634613,582.0,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308309524,0.31620769,581.99,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308309723,0.95611943,581.97,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308310023,0.95611943,581.88,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308310321,1.27232712,581.87,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308310521,0.95611943,581.77,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308310727,0.95611943,581.7,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308310925,1.27232712,581.69,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308311127,1.27232712,581.68,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308311326,0.31620769,581.67,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308311629,0.31644948,581.66,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308312926,0.95611943,581.64,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308313226,0.95611943,581.56,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308313423,0.95611943,581.53,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308313621,0.95611943,581.49,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1741308313824,0.95611943,581.48,579.55,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308314028,4.04651737,581.82,579.55,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308314029,0.95611943,581.46,579.55,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308314227,0.95611943,581.47,579.55,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308314427,0.95611943,581.53,579.55,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308314627,0.95611943,581.52,579.55,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308314828,0.31661412,581.45,579.55,1.28095056]
["bitfinex-derivatives","BNBF0:USTF0",1741308315029,0.31661412,581.44,579.0,0.29983716]
["bitfinex-derivatives","BNBF0:USTF0",1741308315230,0.31661412,581.43,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308315428,0.31661412,581.42,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308315629,0.31661412,581.51,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308315830,0.29987979,581.42,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308316031,0.31661412,581.41,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308316431,0.29987721,581.41,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308316627,0.31661412,581.4,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308317228,0.31661412,581.39,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308317425,0.31661412,581.38,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308318432,0.29984491,581.39,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308322227,0.31640074,581.38,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308323835,0.31640074,581.37,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308324031,0.31640074,581.38,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308324232,0.31640074,581.37,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308324428,0.3164558,581.36,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308324633,0.3164558,581.38,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308324833,0.3164558,581.37,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308325031,0.3164558,581.38,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308325231,0.3164558,581.37,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308325431,0.3164558,581.38,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308325627,0.3164558,581.37,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308325829,0.3164558,581.38,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308326030,0.3164558,581.36,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308326229,0.3164558,581.35,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308326431,0.3164558,581.34,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308326632,0.34404458,581.32,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308326828,0.3164558,581.31,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308327733,0.29987979,581.3,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308327929,0.3164558,581.29,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308329330,0.29987979,581.3,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308329533,0.31661697,581.29,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308331233,0.3165796,581.28,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308331436,0.3165796,581.29,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308331636,0.3165796,581.28,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308331835,0.3165796,581.29,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308332136,0.3165796,581.28,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308332334,0.3165796,581.29,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308332539,0.3165796,581.28,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308332736,0.3165363,581.27,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308332940,0.3165363,581.26,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308333140,0.3165363,581.31,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308333336,0.3165363,581.3,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308333534,0.30053241,581.25,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308333735,0.3165363,581.24,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308334437,0.3165029,581.23,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308334635,0.3165029,581.24,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308334935,0.3165029,581.23,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308335139,0.3165029,581.22,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308335332,0.3165029,581.21,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308335537,0.3165029,581.31,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308335736,0.3165029,581.3,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308335941,0.792,581.3,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308336239,0.3165029,581.29,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308336441,0.61701584,581.29,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308336640,0.3165029,581.28,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308338144,0.30051294,581.29,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308340337,0.31638451,581.28,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308340743,0.30051294,581.29,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308344145,0.792,581.3,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308345447,0.30017597,581.29,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308347547,0.34406826,581.28,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741308348448,0.34406826,581.28,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308348653,0.34406826,581.28,579.55,2.55690864]
["bitfinex-derivatives","BNBF0:USTF0",1741308349948,0.34406826,581.28,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1741308350655,0.29970933,581.27,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1741308351151,0.316356,581.26,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1741308352050,0.29970933,581.27,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1741308352447,0.29970933,581.27,579.67,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308353857,0.29970933,581.27,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1741308355147,0.29970933,581.27,579.78,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308355351,0.29970933,581.27,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1741308356155,0.34406826,581.28,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1741308356454,0.29965772,581.26,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1741308360359,0.34406826,581.28,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1741308362557,0.29970417,581.27,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1741308364261,0.34408602,581.25,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1741308365258,0.31644917,581.24,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1741308366161,0.34408602,581.25,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1741308366355,0.31653792,581.24,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1741308366558,0.29984362,581.23,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1741308366864,0.31656301,581.22,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308367061,0.95884431,581.19,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308367259,0.95884431,581.17,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308367564,0.29984362,581.23,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308367565,0.95884431,581.15,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308367762,1.27540732,581.14,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308367957,0.95884431,581.07,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308368163,0.31656301,581.06,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308368660,0.31656301,581.05,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308368862,0.31656301,581.11,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308369061,0.31656301,581.1,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308369266,0.31656301,581.09,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308370066,0.34419261,581.07,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308370266,0.31661006,581.06,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308371067,0.34421038,581.04,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308371366,0.34421038,581.04,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308373866,0.31653728,581.03,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308374969,0.31664116,581.02,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308375270,0.31664116,581.01,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308375472,0.31664116,581.03,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308375666,0.31664116,581.02,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308375866,1.28112691,581.03,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308376167,0.96448575,580.99,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308376371,1.28112691,580.98,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308376667,0.96448575,580.74,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308376972,0.31683861,580.73,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308377165,0.30006467,580.73,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308377366,0.31683861,580.72,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308377671,0.96448575,580.67,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308377868,0.96448575,580.65,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308378065,0.31683861,580.64,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308378266,0.31683861,580.65,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308378671,0.31683861,580.64,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308378869,0.31683861,580.63,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308379069,0.96448575,580.52,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308379272,0.31683861,580.51,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308379577,0.96448575,580.5,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308379770,0.30006467,580.73,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308379771,0.96448575,580.45,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308379971,1.28132436,580.44,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308380172,0.34454244,580.48,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308380667,0.31688738,580.47,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308381568,0.34454244,580.48,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308382473,0.31693211,580.47,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308382673,0.34454244,580.48,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308384072,0.30014231,580.47,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308384473,0.31693018,580.46,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308385276,0.30014231,580.47,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308385473,0.31690915,580.46,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308385771,0.30014231,580.47,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308386076,0.34456025,580.45,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308386270,0.31689133,580.44,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308386569,0.34456025,580.45,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308395279,0.31682683,580.44,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308395680,0.34456025,580.45,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308402791,0.29989917,580.66,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308403692,0.34444157,580.65,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308407995,0.29986429,580.76,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308409194,0.34438226,580.75,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308413495,0.29987591,580.74,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308416293,0.34438226,580.75,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308417499,0.664,580.74,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308421203,0.664,580.74,579.57,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308423311,0.664,580.74,579.7,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308425305,0.664,580.74,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308428606,0.96385524,580.74,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308428806,0.664,580.74,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308429611,0.29988367,580.73,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308431311,0.664,580.74,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308432406,0.29997155,580.73,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308433307,0.34440005,580.72,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308437416,0.29995733,580.71,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308437715,0.34441191,580.7,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308444422,0.31668808,580.69,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308444719,0.34441191,580.7,579.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308448018,0.34441191,580.7,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308450718,0.29988625,580.69,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308451225,0.34441191,580.7,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308453328,0.664,580.74,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308463430,0.68639333,581.57,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1741308464129,0.29957001,581.56,580.15,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308464730,0.34390852,581.55,580.15,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308465228,0.34390852,581.55,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1741308466633,0.748,581.54,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1741308467334,0.34392034,581.53,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1741308475635,0.68639333,581.57,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1741308481139,0.68639333,581.57,580.17,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308482038,0.68639333,581.57,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1741308483947,0.68639333,581.57,580.55,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308486548,0.68639333,581.57,580.72,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308489746,0.31081439,581.57,580.92,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308490149,0.31081439,581.57,580.93,0.28541638]
["bitfinex-derivatives","BNBF0:USTF0",1741308490354,0.31081439,581.57,580.94,0.28541638]
["bitfinex-derivatives","BNBF0:USTF0",1741308490555,0.31081439,581.57,580.95,0.28541638]
["bitfinex-derivatives","BNBF0:USTF0",1741308490754,0.31081439,581.57,580.96,0.28541638]
["bitfinex-derivatives","BNBF0:USTF0",1741308490954,0.31081439,581.57,580.97,0.28541638]
["bitfinex-derivatives","BNBF0:USTF0",1741308491155,0.31081439,581.57,580.98,0.28541638]
["bitfinex-derivatives","BNBF0:USTF0",1741308491351,0.31081439,581.57,580.99,0.28541638]
["bitfinex-derivatives","BNBF0:USTF0",1741308491550,0.31081439,581.57,581.0,0.28541638]
["bitfinex-derivatives","BNBF0:USTF0",1741308491748,0.31081439,581.57,581.01,0.28541638]
["bitfinex-derivatives","BNBF0:USTF0",1741308491948,0.31081439,581.57,581.0,0.28541638]
["bitfinex-derivatives","BNBF0:USTF0",1741308492153,0.31081439,581.57,581.01,0.28541638]
["bitfinex-derivatives","BNBF0:USTF0",1741308492455,0.31081439,581.57,581.02,0.28541638]
["bitfinex-derivatives","BNBF0:USTF0",1741308492649,0.31081439,581.57,581.0,0.28541638]
["bitfinex-derivatives","BNBF0:USTF0",1741308492851,0.31081439,581.57,580.99,1.27845432]
["bitfinex-derivatives","BNBF0:USTF0",1741308493051,0.31081439,581.57,581.0,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308493457,0.31081439,581.57,581.01,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308493657,0.31081439,581.57,581.02,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308493858,0.31081439,581.57,581.03,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308494060,0.31081439,581.57,581.04,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308494355,0.31081439,581.57,581.05,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308494562,0.31081439,581.57,581.06,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308494861,0.31081439,581.57,581.07,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308495061,0.31081439,581.57,581.08,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308495463,0.31081439,581.57,581.09,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308495664,0.31081439,581.57,580.2,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308495865,0.31081439,581.57,580.46,0.29926088]
["bitfinex-derivatives","BNBF0:USTF0",1741308496066,0.31081439,581.57,580.47,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308496266,0.31081439,581.57,580.48,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308496462,0.31081439,581.57,580.49,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308496666,0.31081439,581.57,580.5,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308496865,0.31081439,581.57,580.51,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308497064,0.31081439,581.57,580.52,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308497266,0.31081439,581.57,580.53,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308497465,0.31081439,581.57,580.54,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308497661,0.31081439,581.57,580.55,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308497861,0.31081439,581.57,580.56,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308498063,0.31081439,581.57,580.57,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308498260,0.31081439,581.57,578.39,5.20797253]
["bitfinex-derivatives","BNBF0:USTF0",1741308498261,0.31081439,581.57,580.58,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308498466,0.31081439,581.57,580.59,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308498661,0.31081439,581.57,580.6,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308498861,0.31081439,581.57,580.61,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308499062,0.31081439,581.57,580.62,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308499260,0.31081439,581.57,580.63,0.28702707]
["bitfinex-derivatives","BNBF0:USTF0",1741308499465,0.31081439,581.57,580.64,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308499663,0.31081439,581.57,580.66,0.34443564]
["bitfinex-derivatives","BNBF0:USTF0",1741308499864,0.31081439,581.57,580.67,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308500063,0.31081439,581.57,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1741308500262,0.31081439,581.57,580.7,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308500464,0.31081439,581.57,580.71,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308500665,0.31081439,581.57,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1741308500966,0.31081439,581.57,580.74,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308501172,0.31081439,581.57,580.75,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308501372,0.31081439,581.57,580.76,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308501667,0.31081439,581.57,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1741308501870,0.31081439,581.57,581.08,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308502070,0.31081439,581.57,581.09,0.63116893]
["bitfinex-derivatives","BNBF0:USTF0",1741308502267,0.31081439,581.57,581.1,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308502471,0.31081439,581.57,581.11,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308502670,0.31081439,581.57,581.12,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308502967,0.31081439,581.57,581.13,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308503168,0.31081439,581.57,581.1,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308503384,0.31081439,581.57,581.11,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308503673,0.31081439,581.57,581.12,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308503874,0.31081439,581.57,581.15,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308504073,0.31081439,581.57,581.16,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308507275,0.31081439,581.57,581.1,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308507477,0.31081439,581.57,581.11,0.28698817]
["bitfinex-derivatives","BNBF0:USTF0",1741308507677,0.31081439,581.57,581.12,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308507879,0.31081439,581.57,581.1,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308508176,0.31081439,581.57,581.11,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308508377,0.31081439,581.57,581.1,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308508572,0.31081439,581.57,581.11,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308508770,0.31081439,581.57,581.12,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308508974,0.31081439,581.57,581.13,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308509178,0.31081439,581.57,581.1,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308509378,0.31081439,581.57,581.11,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308509580,0.31081439,581.57,581.1,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308509779,0.31081439,581.57,581.11,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308510077,0.31081439,581.57,581.12,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308510273,0.31081439,581.57,581.1,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308510473,0.31081439,581.57,581.11,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308510676,0.31081439,581.57,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1741308510677,0.31081439,581.57,581.1,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308510874,0.31081439,581.57,581.11,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308511079,0.31081439,581.57,581.12,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308511278,0.31081439,581.57,581.1,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308511479,0.31081439,581.57,581.11,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308511673,0.31081439,581.57,581.1,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308511875,0.31081439,581.57,581.12,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308512077,0.31081439,581.57,581.13,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308512274,0.31081439,581.57,581.1,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308513479,0.31081439,581.57,580.89,0.28708929]
["bitfinex-derivatives","BNBF0:USTF0",1741308513680,0.31081439,581.57,580.88,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308513880,0.31081439,581.57,580.89,0.28730335]
["bitfinex-derivatives","BNBF0:USTF0",1741308514179,0.31081439,581.57,580.9,0.28729992]
["bitfinex-derivatives","BNBF0:USTF0",1741308514373,0.31081439,581.57,580.89,0.28729992]
["bitfinex-derivatives","BNBF0:USTF0",1741308514578,0.31081439,581.57,580.9,0.28729992]
["bitfinex-derivatives","BNBF0:USTF0",1741308514778,0.31081439,581.57,580.91,0.28729992]
["bitfinex-derivatives","BNBF0:USTF0",1741308514974,0.31081439,581.57,580.92,0.28729992]
["bitfinex-derivatives","BNBF0:USTF0",1741308515279,0.31081439,581.57,580.93,0.28729992]
["bitfinex-derivatives","BNBF0:USTF0",1741308515475,0.31081439,581.57,580.89,0.28729992]
["bitfinex-derivatives","BNBF0:USTF0",1741308515679,0.31081439,581.57,580.88,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308516081,0.31081439,581.57,580.89,0.28734233]
["bitfinex-derivatives","BNBF0:USTF0",1741308516483,0.31081439,581.57,580.62,0.28734233]
["bitfinex-derivatives","BNBF0:USTF0",1741308516678,0.31081439,581.57,580.63,0.63179576]
["bitfinex-derivatives","BNBF0:USTF0",1741308516886,0.31081439,581.57,580.64,0.28734233]
["bitfinex-derivatives","BNBF0:USTF0",1741308518683,0.29941537,581.56,580.64,0.28734233]
["bitfinex-derivatives","BNBF0:USTF0",1741308519881,0.31081439,581.57,580.64,0.28734233]
["bitfinex-derivatives","BNBF0:USTF0",1741308520381,0.31081439,581.57,580.65,0.28734233]
["bitfinex-derivatives","BNBF0:USTF0",1741308520583,0.31081439,581.57,580.66,0.28733986]
["bitfinex-derivatives","BNBF0:USTF0",1741308520784,0.31081439,581.57,580.67,0.28733986]
["bitfinex-derivatives","BNBF0:USTF0",1741308520988,0.31081439,581.57,580.68,0.28733986]
["bitfinex-derivatives","BNBF0:USTF0",1741308521186,0.31081439,581.57,580.64,0.28733986]
["bitfinex-derivatives","BNBF0:USTF0",1741308521487,0.31081439,581.57,580.65,0.28733986]
["bitfinex-derivatives","BNBF0:USTF0",1741308521681,0.31081439,581.57,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1741308521682,0.31081439,581.57,580.66,0.28733986]
["bitfinex-derivatives","BNBF0:USTF0",1741308521884,0.31081439,581.57,580.67,0.28733986]
["bitfinex-derivatives","BNBF0:USTF0",1741308522083,0.31081439,581.57,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1741308522284,0.31081439,581.57,580.64,0.2873643]
["bitfinex-derivatives","BNBF0:USTF0",1741308522588,0.96381439,581.57,580.64,0.2873643]
["bitfinex-derivatives","BNBF0:USTF0",1741308523590,0.96381439,581.57,580.65,0.2873643]
["bitfinex-derivatives","BNBF0:USTF0",1741308523889,0.96381439,581.57,580.66,0.2873643]
["bitfinex-derivatives","BNBF0:USTF0",1741308524089,0.96381439,581.57,580.67,0.2873643]
["bitfinex-derivatives","BNBF0:USTF0",1741308524285,0.96381439,581.57,580.64,0.2873643]
["bitfinex-derivatives","BNBF0:USTF0",1741308524489,0.96381439,581.57,580.65,0.2873643]
["bitfinex-derivatives","BNBF0:USTF0",1741308524691,0.96381439,581.57,580.64,0.2873643]
["bitfinex-derivatives","BNBF0:USTF0",1741308524885,0.96381439,581.57,580.65,0.2873643]
["bitfinex-derivatives","BNBF0:USTF0",1741308525085,0.96381439,581.57,580.64,0.2873643]
["bitfinex-derivatives","BNBF0:USTF0",1741308525291,0.96381439,581.57,580.65,0.2873643]
["bitfinex-derivatives","BNBF0:USTF0",1741308525491,0.96381439,581.57,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1741308525693,0.96381439,581.57,580.64,0.28738335]
["bitfinex-derivatives","BNBF0:USTF0",1741308530294,0.96381439,581.57,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1741308530491,0.96381439,581.57,580.64,0.28733704]
["bitfinex-derivatives","BNBF0:USTF0",1741308530691,0.96381439,581.57,580.65,0.28733704]
["bitfinex-derivatives","BNBF0:USTF0",1741308530897,0.96381439,581.57,580.66,0.28733704]
["bitfinex-derivatives","BNBF0:USTF0",1741308531196,0.96381439,581.57,580.67,0.63176675]
["bitfinex-derivatives","BNBF0:USTF0",1741308531394,0.96381439,581.57,580.67,0.34442971]
["bitfinex-derivatives","BNBF0:USTF0",1741308531599,0.96381439,581.57,580.68,0.63168395]
["bitfinex-derivatives","BNBF0:USTF0",1741308531798,0.96381439,581.57,580.69,0.63167802]
["bitfinex-derivatives","BNBF0:USTF0",1741308531994,0.96381439,581.57,580.7,0.63167209]
["bitfinex-derivatives","BNBF0:USTF0",1741308532201,0.96381439,581.57,580.71,0.28726018]
["bitfinex-derivatives","BNBF0:USTF0",1741308533599,0.96381439,581.57,580.72,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308533795,0.96381439,581.57,580.71,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308534003,0.96381439,581.57,580.72,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308534305,0.96381439,581.57,580.73,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308534501,0.29939347,581.56,580.73,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308534802,0.29939347,581.56,580.74,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308535002,0.29939347,581.56,580.75,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308535197,0.29939347,581.56,580.76,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308535402,0.29939347,581.56,580.77,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308535603,0.96381439,581.57,580.78,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308535801,0.96381439,581.57,580.79,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308536101,0.96381439,581.57,580.8,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308536295,0.96381439,581.57,580.71,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308536498,0.96381439,581.57,580.72,0.63174891]
["bitfinex-derivatives","BNBF0:USTF0",1741308536700,0.96381439,581.57,580.73,0.63174298]
["bitfinex-derivatives","BNBF0:USTF0",1741308536901,0.96381439,581.57,580.74,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308537501,0.96381439,581.57,580.75,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308537704,0.96381439,581.57,580.76,0.28734886]
["bitfinex-derivatives","BNBF0:USTF0",1741308538002,0.96381439,581.57,580.77,0.63171926]
["bitfinex-derivatives","BNBF0:USTF0",1741308538202,0.96381439,581.57,580.78,0.63171333]
["bitfinex-derivatives","BNBF0:USTF0",1741308538395,0.96381439,581.57,580.79,0.63157239]
["bitfinex-derivatives","BNBF0:USTF0",1741308538596,0.96381439,581.57,580.8,0.28721385]
["bitfinex-derivatives","BNBF0:USTF0",1741308538995,0.96381439,581.57,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1741308539196,0.96381439,581.57,580.82,0.28721385]
["bitfinex-derivatives","BNBF0:USTF0",1741308539397,0.96381439,581.57,580.83,0.63154868]
["bitfinex-derivatives","BNBF0:USTF0",1741308539603,0.96381439,581.57,580.84,0.63154275]
["bitfinex-derivatives","BNBF0:USTF0",1741308539803,0.96381439,581.57,580.85,0.63153682]
["bitfinex-derivatives","BNBF0:USTF0",1741308540004,0.96381439,581.57,580.86,0.63147795]
["bitfinex-derivatives","BNBF0:USTF0",1741308540203,0.96381439,581.57,580.87,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308540404,0.96381439,581.57,580.88,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308540702,0.96381439,581.57,580.89,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308540904,0.96381439,581.57,580.9,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308541305,0.96381439,581.57,580.91,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308541505,0.96381439,581.57,580.87,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308541805,0.96381439,581.57,580.88,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308542004,0.96381439,581.57,580.87,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308542204,0.96381439,581.57,580.88,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308542402,0.96381439,581.57,580.89,0.63146017]
["bitfinex-derivatives","BNBF0:USTF0",1741308542606,0.96381439,581.57,580.9,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308542806,0.96381439,581.57,580.91,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308542999,0.96381439,581.57,580.92,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308543198,0.96381439,581.57,580.93,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308543401,0.96381439,581.57,580.94,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308543604,0.96381439,581.57,580.95,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308543810,0.96381439,581.57,580.96,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308544010,0.96381439,581.57,580.97,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308544407,0.96381439,581.57,580.98,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308544609,0.96381439,581.57,580.99,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308544809,0.96381439,581.57,581.0,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308545005,0.96381439,581.57,581.01,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308545308,0.96381439,581.57,581.02,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308545509,0.96381439,581.57,581.03,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308545706,0.96381439,581.57,581.04,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308545906,0.96381439,581.57,581.05,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308546210,0.96381439,581.57,581.06,1.54452502]
["bitfinex-derivatives","BNBF0:USTF0",1741308546404,0.96381439,581.57,581.07,0.28716091]
["bitfinex-derivatives","BNBF0:USTF0",1741308547407,0.96381439,581.57,581.06,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308547610,0.96381439,581.57,581.07,0.28712722]
["bitfinex-derivatives","BNBF0:USTF0",1741308548107,0.96381439,581.57,581.08,0.28712722]
["bitfinex-derivatives","BNBF0:USTF0",1741308548307,0.96381439,581.57,581.09,0.28712722]
["bitfinex-derivatives","BNBF0:USTF0",1741308548509,0.96381439,581.57,581.1,0.28712722]
["bitfinex-derivatives","BNBF0:USTF0",1741308548802,0.96381439,581.57,581.11,0.28712722]
["bitfinex-derivatives","BNBF0:USTF0",1741308549004,0.96381439,581.57,580.92,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308549209,0.96381439,581.57,580.93,0.2870469]
["bitfinex-derivatives","BNBF0:USTF0",1741308549409,0.96381439,581.57,580.92,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308549410,0.96381439,581.57,580.94,0.2870469]
["bitfinex-derivatives","BNBF0:USTF0",1741308549611,0.96381439,581.57,580.95,0.2870469]
["bitfinex-derivatives","BNBF0:USTF0",1741308549909,0.96381439,581.57,580.96,0.63130468]
["bitfinex-derivatives","BNBF0:USTF0",1741308550112,0.96381439,581.57,580.97,0.63129875]
["bitfinex-derivatives","BNBF0:USTF0",1741308550310,0.96381439,581.57,580.98,0.2870469]
["bitfinex-derivatives","BNBF0:USTF0",1741308550506,0.96381439,581.57,580.99,0.2870469]
["bitfinex-derivatives","BNBF0:USTF0",1741308550711,0.96381439,581.57,581.18,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308550904,0.96381439,581.57,581.19,0.2870469]
["bitfinex-derivatives","BNBF0:USTF0",1741308551111,0.96381439,581.57,581.2,0.2870469]
["bitfinex-derivatives","BNBF0:USTF0",1741308551304,0.96381439,581.57,581.19,0.2870469]
["bitfinex-derivatives","BNBF0:USTF0",1741308551505,0.96381439,581.57,581.2,0.63116252]
["bitfinex-derivatives","BNBF0:USTF0",1741308551705,0.96381439,581.57,581.21,0.2870469]
["bitfinex-derivatives","BNBF0:USTF0",1741308552311,0.96381439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308552709,0.31081439,581.57,581.23,0.28703264]
["bitfinex-derivatives","BNBF0:USTF0",1741308552909,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308552910,0.31081439,581.57,581.24,0.28710999]
["bitfinex-derivatives","BNBF0:USTF0",1741308553112,0.31081439,581.57,581.23,0.28710999]
["bitfinex-derivatives","BNBF0:USTF0",1741308553307,0.31081439,581.57,581.24,0.28710999]
["bitfinex-derivatives","BNBF0:USTF0",1741308553506,0.31081439,581.57,581.25,0.28710999]
["bitfinex-derivatives","BNBF0:USTF0",1741308553810,0.31081439,581.57,581.26,0.28710999]
["bitfinex-derivatives","BNBF0:USTF0",1741308554112,0.31081439,581.57,581.27,0.28710999]
["bitfinex-derivatives","BNBF0:USTF0",1741308554308,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308554309,0.31081439,581.57,581.23,0.28710999]
["bitfinex-derivatives","BNBF0:USTF0",1741308554508,0.31081439,581.57,581.24,0.28710999]
["bitfinex-derivatives","BNBF0:USTF0",1741308554706,0.31081439,581.57,581.25,0.28710999]
["bitfinex-derivatives","BNBF0:USTF0",1741308554910,0.31081439,581.57,581.23,0.28710999]
["bitfinex-derivatives","BNBF0:USTF0",1741308555110,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308555111,0.31081439,581.57,581.24,0.28710999]
["bitfinex-derivatives","BNBF0:USTF0",1741308555313,0.31081439,581.57,581.23,0.28710999]
["bitfinex-derivatives","BNBF0:USTF0",1741308555613,0.31081439,581.57,581.24,0.28722932]
["bitfinex-derivatives","BNBF0:USTF0",1741308555814,0.31081439,581.57,581.23,0.28722932]
["bitfinex-derivatives","BNBF0:USTF0",1741308556112,0.31081439,581.57,581.24,0.28722932]
["bitfinex-derivatives","BNBF0:USTF0",1741308556312,0.31081439,581.57,581.23,0.28722932]
["bitfinex-derivatives","BNBF0:USTF0",1741308556509,0.31081439,581.57,581.24,0.28722932]
["bitfinex-derivatives","BNBF0:USTF0",1741308556713,0.31081439,581.57,581.23,0.28722932]
["bitfinex-derivatives","BNBF0:USTF0",1741308557012,0.31081439,581.57,581.24,0.28722932]
["bitfinex-derivatives","BNBF0:USTF0",1741308557514,0.31081439,581.57,581.25,0.28722932]
["bitfinex-derivatives","BNBF0:USTF0",1741308557814,0.31081439,581.57,581.26,0.28722932]
["bitfinex-derivatives","BNBF0:USTF0",1741308558114,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308558313,0.31081439,581.57,581.23,0.28720937]
["bitfinex-derivatives","BNBF0:USTF0",1741308558912,0.31081439,581.57,581.24,0.28720405]
["bitfinex-derivatives","BNBF0:USTF0",1741308559108,0.31081439,581.57,581.25,0.28720405]
["bitfinex-derivatives","BNBF0:USTF0",1741308559313,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308559611,0.31081439,581.57,581.23,0.28726162]
["bitfinex-derivatives","BNBF0:USTF0",1741308560111,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308563312,0.3439026,581.56,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308566516,0.29956099,581.55,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308568316,0.34391443,581.54,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308576023,0.31628672,581.53,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308576321,0.34391443,581.54,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308576518,0.29964998,581.52,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308576926,0.34393217,581.51,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308579521,0.29967062,581.5,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308579725,0.343944,581.49,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308582426,0.29968223,581.48,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308582832,0.34395583,581.47,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308589830,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308591243,0.31081439,581.57,581.23,0.28723944]
["bitfinex-derivatives","BNBF0:USTF0",1741308591441,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308591849,0.31081439,581.57,581.23,0.2872418]
["bitfinex-derivatives","BNBF0:USTF0",1741308596348,0.31081439,581.57,581.24,0.28720842]
["bitfinex-derivatives","BNBF0:USTF0",1741308596648,0.31081439,581.57,581.25,0.28720842]
["bitfinex-derivatives","BNBF0:USTF0",1741308596849,0.31081439,581.57,581.26,0.28720842]
["bitfinex-derivatives","BNBF0:USTF0",1741308597049,0.31081439,581.57,581.27,0.28720842]
["bitfinex-derivatives","BNBF0:USTF0",1741308597250,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308597451,0.31081439,581.57,581.23,0.2872354]
["bitfinex-derivatives","BNBF0:USTF0",1741308598150,0.31081439,581.57,581.24,0.28723984]
["bitfinex-derivatives","BNBF0:USTF0",1741308598351,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308598352,0.31081439,581.57,581.25,0.28723984]
["bitfinex-derivatives","BNBF0:USTF0",1741308598550,0.31081439,581.57,581.23,0.28723984]
["bitfinex-derivatives","BNBF0:USTF0",1741308598749,0.31081439,581.57,581.24,0.28723984]
["bitfinex-derivatives","BNBF0:USTF0",1741308598944,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308598945,0.31081439,581.57,581.23,0.28723984]
["bitfinex-derivatives","BNBF0:USTF0",1741308599650,0.31081439,581.57,581.24,0.28716345]
["bitfinex-derivatives","BNBF0:USTF0",1741308599847,0.31081439,581.57,581.23,0.28716345]
["bitfinex-derivatives","BNBF0:USTF0",1741308600052,0.31081439,581.57,581.24,0.28716345]
["bitfinex-derivatives","BNBF0:USTF0",1741308600255,0.31081439,581.57,581.23,0.28716345]
["bitfinex-derivatives","BNBF0:USTF0",1741308600451,0.31081439,581.57,581.24,0.28716345]
["bitfinex-derivatives","BNBF0:USTF0",1741308600752,0.31081439,581.57,581.25,0.28716345]
["bitfinex-derivatives","BNBF0:USTF0",1741308601153,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308601954,0.31081439,581.57,581.23,0.28710638]
["bitfinex-derivatives","BNBF0:USTF0",1741308604659,0.31081439,581.57,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1741308604959,0.31081439,581.57,581.25,0.28710638]
["bitfinex-derivatives","BNBF0:USTF0",1741308607267,0.31081439,581.57,581.23,0.28710638]
["bitfinex-derivatives","BNBF0:USTF0",1741308607466,0.31081439,581.57,581.24,0.28710638]
["bitfinex-derivatives","BNBF0:USTF0",1741308607660,0.31081439,581.57,581.23,0.28710638]
["bitfinex-derivatives","BNBF0:USTF0",1741308607963,0.31081439,581.57,581.24,0.28710638]
["bitfinex-derivatives","BNBF0:USTF0",1741308608157,0.31081439,581.57,581.23,0.28710638]
["bitfinex-derivatives","BNBF0:USTF0",1741308608362,0.31081439,581.57,581.24,0.28710638]
["bitfinex-derivatives","BNBF0:USTF0",1741308608562,0.31081439,581.57,581.25,0.28710638]
["bitfinex-derivatives","BNBF0:USTF0",1741308608762,0.31081439,581.57,581.23,0.28710638]
["bitfinex-derivatives","BNBF0:USTF0",1741308608964,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308609455,0.31081439,581.57,581.23,0.28723533]
["bitfinex-derivatives","BNBF0:USTF0",1741308609764,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308609958,0.31081439,581.57,581.23,0.28723512]
["bitfinex-derivatives","BNBF0:USTF0",1741308610262,0.31081439,581.57,581.24,0.28716838]
["bitfinex-derivatives","BNBF0:USTF0",1741308610465,0.31081439,581.57,581.23,0.28716838]
["bitfinex-derivatives","BNBF0:USTF0",1741308610665,0.31081439,581.57,581.24,0.28716634]
["bitfinex-derivatives","BNBF0:USTF0",1741308610964,0.31081439,581.57,581.25,0.28716634]
["bitfinex-derivatives","BNBF0:USTF0",1741308611164,0.31081439,581.57,581.23,0.28716634]
["bitfinex-derivatives","BNBF0:USTF0",1741308611364,0.31081439,581.57,581.24,0.28716634]
["bitfinex-derivatives","BNBF0:USTF0",1741308611565,0.31081439,581.57,581.23,0.28716634]
["bitfinex-derivatives","BNBF0:USTF0",1741308611762,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308611763,0.31081439,581.57,581.24,0.28716634]
["bitfinex-derivatives","BNBF0:USTF0",1741308611963,0.31081439,581.57,581.23,0.28716634]
["bitfinex-derivatives","BNBF0:USTF0",1741308612269,0.31081439,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308615163,0.34389669,581.57,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308615563,0.29951329,581.56,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308615766,0.34390852,581.55,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308621564,0.29953391,581.54,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308621965,0.34392034,581.53,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308623667,0.29952747,581.52,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308625773,0.34393217,581.51,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308629874,0.29966288,581.5,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308630469,0.343944,581.49,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308633271,0.31632505,581.48,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308633672,0.31639775,581.47,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308633979,0.31639775,581.46,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308634174,0.343944,581.49,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308636175,2.91578589,581.49,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308636375,1.22323689,581.48,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308636577,0.34395583,581.47,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308636777,0.31635103,581.46,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308637076,0.31635373,581.45,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308637279,2.57184189,581.45,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308637479,0.31635677,581.44,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308637677,2.71725203,581.44,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308637872,0.31635677,581.43,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308638080,2.14665814,581.44,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308638280,0.31632635,581.43,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308638476,0.34398541,581.42,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308638674,0.31632635,581.41,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308638874,0.34399724,581.4,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308639582,0.29972998,581.39,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308640275,0.34400908,581.38,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308642582,0.29970546,581.37,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308642784,0.34402091,581.36,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308646788,0.92059813,581.9,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308646988,0.299512,581.5,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308647389,2.59880488,582.06,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308647591,2.39471875,582.05,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308647797,2.56545379,582.04,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308647991,0.29949911,581.56,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308651695,0.34390852,581.55,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308653593,0.29950427,581.54,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308654400,0.34392034,581.53,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308659403,0.29939605,581.77,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308661207,0.95669586,582.45,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308661401,0.95669586,582.44,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308661603,0.95669586,582.47,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308661810,0.299369,581.91,581.23,0.28723135]
["bitfinex-derivatives","BNBF0:USTF0",1741308662311,4.04986333,582.46,581.23,0.28723135]
["bitfinex-derivatives","BNBF0:USTF0",1741308662511,0.31587865,582.45,581.23,0.28723135]
["bitfinex-derivatives","BNBF0:USTF0",1741308662713,1.96514131,582.45,581.23,0.28723135]
["bitfinex-derivatives","BNBF0:USTF0",1741308662912,4.80532474,582.45,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308663111,4.36571295,582.44,581.23,0.28721881]
["bitfinex-derivatives","BNBF0:USTF0",1741308663314,1.96511228,582.43,581.23,0.28721881]
["bitfinex-derivatives","BNBF0:USTF0",1741308663507,0.31584962,582.42,581.23,0.28721881]
["bitfinex-derivatives","BNBF0:USTF0",1741308663707,2.88842023,582.42,581.23,0.28721881]
["bitfinex-derivatives","BNBF0:USTF0",1741308664017,1.52971965,582.41,581.23,0.28721881]
["bitfinex-derivatives","BNBF0:USTF0",1741308664215,0.31584962,582.4,581.23,0.28721881]
["bitfinex-derivatives","BNBF0:USTF0",1741308664409,2.88842023,582.4,581.23,0.28721881]
["bitfinex-derivatives","BNBF0:USTF0",1741308664608,0.34341838,582.38,581.23,0.28721881]
["bitfinex-derivatives","BNBF0:USTF0",1741308664913,0.31584962,582.37,581.24,0.28727145]
["bitfinex-derivatives","BNBF0:USTF0",1741308665112,0.34343607,582.35,581.25,0.28727145]
["bitfinex-derivatives","BNBF0:USTF0",1741308665414,0.31584962,582.34,581.26,0.28727145]
["bitfinex-derivatives","BNBF0:USTF0",1741308665617,0.34345377,582.32,581.23,0.28727145]
["bitfinex-derivatives","BNBF0:USTF0",1741308665817,0.31584962,582.31,581.24,0.28727145]
["bitfinex-derivatives","BNBF0:USTF0",1741308666119,0.31584962,582.31,581.23,0.28727145]
["bitfinex-derivatives","BNBF0:USTF0",1741308666317,0.34347146,582.29,581.24,0.28727145]
["bitfinex-derivatives","BNBF0:USTF0",1741308666518,0.34347146,582.29,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308666719,0.31589429,582.28,581.23,0.28726303]
["bitfinex-derivatives","BNBF0:USTF0",1741308667116,0.34347146,582.29,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308667311,0.34347146,582.29,581.23,0.28719269]
["bitfinex-derivatives","BNBF0:USTF0",1741308669720,0.29915669,582.28,581.23,0.28719269]
["bitfinex-derivatives","BNBF0:USTF0",1741308671517,0.34347146,582.29,581.23,0.28719269]
["bitfinex-derivatives","BNBF0:USTF0",1741308671722,0.29921456,582.27,581.23,0.28719269]
["bitfinex-derivatives","BNBF0:USTF0",1741308672415,0.29921456,582.27,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308672619,0.29921456,582.27,581.23,0.28724169]
["bitfinex-derivatives","BNBF0:USTF0",1741308672820,0.29921456,582.27,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308673120,0.34348916,582.26,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308673522,0.34348916,582.26,581.23,0.28717023]
["bitfinex-derivatives","BNBF0:USTF0",1741308673721,0.34348916,582.26,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308674718,0.34348916,582.26,581.23,0.28716977]
["bitfinex-derivatives","BNBF0:USTF0",1741308676223,0.34348916,582.26,581.22,0.28703518]
["bitfinex-derivatives","BNBF0:USTF0",1741308676425,0.34348916,582.26,580.52,0.29919141]
["bitfinex-derivatives","BNBF0:USTF0",1741308676624,0.34348916,582.26,580.53,0.28718191]
["bitfinex-derivatives","BNBF0:USTF0",1741308677322,0.34348916,582.26,580.54,0.28718191]
["bitfinex-derivatives","BNBF0:USTF0",1741308677522,0.34348916,582.26,580.5,0.28718191]
["bitfinex-derivatives","BNBF0:USTF0",1741308677825,0.29924544,582.25,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1741308678021,0.29924544,582.25,580.53,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308678222,0.34350096,582.24,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1741308678528,0.34350096,582.24,580.56,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308678723,0.34350096,582.24,580.57,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308678922,0.34350096,582.24,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1741308679119,0.34350096,582.24,580.6,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308679324,0.34350096,582.24,580.61,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308679526,0.34350096,582.24,580.62,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308679824,0.31589608,582.23,580.63,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308680021,0.34351866,582.21,580.64,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308680221,0.31589608,582.2,580.65,0.63165748]
["bitfinex-derivatives","BNBF0:USTF0",1741308680426,0.31589608,582.2,580.66,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308680723,0.31589608,582.2,580.67,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308680927,0.34351866,582.21,580.66,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308681224,0.34351866,582.21,580.67,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308681527,0.34351866,582.21,580.68,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308681730,0.34351866,582.21,580.66,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308681920,0.34351866,582.21,580.67,0.63164562]
["bitfinex-derivatives","BNBF0:USTF0",1741308682123,0.34351866,582.21,580.68,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308683129,0.31598751,582.2,580.68,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308683325,0.34353636,582.18,580.68,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308683528,0.31599224,582.17,580.68,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308684531,0.29931107,582.16,580.68,0.28721591]
["bitfinex-derivatives","BNBF0:USTF0",1741308684830,0.95669586,582.14,580.67,0.34442971]
["bitfinex-derivatives","BNBF0:USTF0",1741308685024,0.29931107,582.16,580.68,0.28744926]
["bitfinex-derivatives","BNBF0:USTF0",1741308685025,0.95669586,582.07,580.68,0.28744926]
["bitfinex-derivatives","BNBF0:USTF0",1741308685227,0.95669586,582.0,580.68,0.28744926]
["bitfinex-derivatives","BNBF0:USTF0",1741308685428,0.31608269,581.99,580.68,0.28744926]
["bitfinex-derivatives","BNBF0:USTF0",1741308685624,0.31608269,582.0,580.48,0.28744926]
["bitfinex-derivatives","BNBF0:USTF0",1741308685829,0.31608269,581.99,580.49,0.28744926]
["bitfinex-derivatives","BNBF0:USTF0",1741308686024,0.31608269,582.12,580.48,0.28744926]
["bitfinex-derivatives","BNBF0:USTF0",1741308686224,0.31608269,582.11,580.49,0.28744926]
["bitfinex-derivatives","BNBF0:USTF0",1741308686428,0.31608269,582.14,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1741308686630,0.34358947,582.09,580.5,0.28744926]
["bitfinex-derivatives","BNBF0:USTF0",1741308687027,0.34358947,582.09,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1741308687226,0.31604983,582.08,580.52,0.28744926]
["bitfinex-derivatives","BNBF0:USTF0",1741308687429,0.34358947,582.09,580.52,0.28744926]
["bitfinex-derivatives","BNBF0:USTF0",1741308687628,0.34358947,582.09,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1741308687827,0.34358947,582.09,580.54,0.28744926]
["bitfinex-derivatives","BNBF0:USTF0",1741308688027,0.31602388,582.08,580.54,0.28744926]
["bitfinex-derivatives","BNBF0:USTF0",1741308688231,0.34358947,582.09,580.53,0.34451277]
["bitfinex-derivatives","BNBF0:USTF0",1741308688431,0.34358947,582.09,580.54,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308688634,0.34358947,582.09,580.55,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308688836,0.34358947,582.09,580.56,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308689130,0.34358947,582.09,580.57,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308689335,0.34358947,582.09,580.58,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308689637,0.29927889,582.08,580.59,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308689938,0.34360128,582.07,580.6,0.63183228]
["bitfinex-derivatives","BNBF0:USTF0",1741308690234,0.34360128,582.07,580.61,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308690429,0.3160094,582.06,580.61,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308690637,0.34361899,582.04,580.61,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308690836,0.34361899,582.04,580.64,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308691035,0.34361899,582.04,580.65,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308691239,0.34361899,582.04,580.66,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308691431,0.34361899,582.04,580.67,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308691634,0.34361899,582.04,580.68,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308691830,0.34361899,582.04,580.69,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308692036,0.34361899,582.04,580.7,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308692233,0.34361899,582.04,580.71,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308692435,0.34361899,582.04,580.72,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308692635,0.34361899,582.04,580.73,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308692841,0.31600267,582.03,580.65,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308693042,0.34361899,582.04,580.65,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308693343,0.34361899,582.04,580.74,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308693533,0.34361899,582.04,580.75,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308694738,0.31607257,582.03,580.75,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308695243,0.3436367,582.01,580.75,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308695438,0.31607257,582.0,580.75,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308695638,0.34365442,581.98,580.75,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308695843,0.31607257,581.97,580.7,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308696139,0.31607257,581.97,580.71,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308696443,0.31607257,581.97,580.69,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308696444,0.34367213,581.95,580.72,0.28736105]
["bitfinex-derivatives","BNBF0:USTF0",1741308696744,0.31607257,581.94,580.69,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308696935,0.31607257,581.94,580.7,0.28750438]
["bitfinex-derivatives","BNBF0:USTF0",1741308697140,0.34368985,581.92,580.7,0.28750438]
["bitfinex-derivatives","BNBF0:USTF0",1741308697340,0.31607257,581.91,580.69,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308698240,0.34368985,581.92,580.69,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308698539,0.34368985,581.92,580.11,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308698540,0.3161872,581.91,580.11,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308698745,0.3161872,581.91,580.12,0.63229765]
["bitfinex-derivatives","BNBF0:USTF0",1741308698945,0.3161872,581.91,580.13,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308699237,0.34370757,581.89,580.14,0.34474437]
["bitfinex-derivatives","BNBF0:USTF0",1741308699443,0.3161872,581.88,580.15,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308699642,0.34372529,581.86,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1741308699843,0.3161872,581.85,580.17,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308700041,0.3161872,581.85,580.18,0.3447206]
["bitfinex-derivatives","BNBF0:USTF0",1741308700342,0.3161872,581.85,580.19,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308700544,0.3161872,581.85,580.2,0.34470872]
["bitfinex-derivatives","BNBF0:USTF0",1741308700737,0.34372529,581.86,580.21,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308701142,0.34372529,581.86,580.22,0.34469683]
["bitfinex-derivatives","BNBF0:USTF0",1741308701338,0.34372529,581.86,580.23,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308701836,0.29946303,581.85,580.24,0.34468495]
["bitfinex-derivatives","BNBF0:USTF0",1741308702039,0.29946303,581.85,580.25,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308702243,0.29946303,581.85,580.26,0.34467307]
["bitfinex-derivatives","BNBF0:USTF0",1741308702443,0.34374301,581.83,580.27,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308702739,0.31615315,581.82,580.27,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308703038,0.34376074,581.8,580.27,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308703443,0.31617168,581.79,580.28,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308703641,0.9598004,581.78,580.29,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308703837,0.34378437,581.76,580.3,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308704035,0.31617168,581.75,580.31,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308704241,0.3438021,581.73,580.27,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308704442,0.31617168,581.72,580.27,0.2875414]
["bitfinex-derivatives","BNBF0:USTF0",1741308704841,0.3438021,581.73,580.28,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308705039,0.3438021,581.73,580.27,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308705240,0.3438021,581.73,580.28,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308705440,0.3438021,581.73,580.29,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308705641,0.29949525,581.72,580.3,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308705841,0.34381983,581.7,580.27,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308706041,0.34381983,581.7,580.28,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308706244,0.34381983,581.7,580.29,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308706245,0.31620838,581.69,580.29,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308706637,0.31620838,581.69,580.3,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308706837,0.31620838,581.69,580.27,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308707145,0.96225244,581.66,580.28,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308707340,0.31620838,581.65,580.29,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308707547,0.31620838,581.64,580.3,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308707742,0.31620838,581.63,580.31,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308707943,0.96225244,581.62,580.31,0.28749317]
["bitfinex-derivatives","BNBF0:USTF0",1741308708149,0.96225244,581.57,579.89,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308708448,0.96225244,581.52,579.9,0.63263966]
["bitfinex-derivatives","BNBF0:USTF0",1741308708648,0.96225244,581.5,579.91,0.28775262]
["bitfinex-derivatives","BNBF0:USTF0",1741308708850,0.31638947,581.49,579.91,0.28775262]
["bitfinex-derivatives","BNBF0:USTF0",1741308709044,0.31638947,581.48,579.91,0.28775262]
["bitfinex-derivatives","BNBF0:USTF0",1741308709248,1.21387003,581.61,579.91,0.28775262]
["bitfinex-derivatives","BNBF0:USTF0",1741308709249,0.31638947,581.47,579.91,0.28775262]
["bitfinex-derivatives","BNBF0:USTF0",1741308709444,0.31638947,581.46,579.91,0.28775262]
["bitfinex-derivatives","BNBF0:USTF0",1741308709650,0.31638947,581.49,579.91,0.28775262]
["bitfinex-derivatives","BNBF0:USTF0",1741308709849,0.31642731,581.48,579.9,0.34488704]
["bitfinex-derivatives","BNBF0:USTF0",1741308710050,0.31642731,581.49,579.91,0.28778846]
["bitfinex-derivatives","BNBF0:USTF0",1741308710250,0.31642731,581.48,579.91,0.28778846]
["bitfinex-derivatives","BNBF0:USTF0",1741308710551,0.31642731,581.47,579.91,0.28778846]
["bitfinex-derivatives","BNBF0:USTF0",1741308710753,2.90280357,581.54,579.91,0.28778846]
["bitfinex-derivatives","BNBF0:USTF0",1741308710950,1.5302516,581.53,579.91,0.28778846]
["bitfinex-derivatives","BNBF0:USTF0",1741308711150,0.31638157,581.52,579.91,0.28778846]
["bitfinex-derivatives","BNBF0:USTF0",1741308711351,1.24497612,581.52,579.91,0.28778846]
["bitfinex-derivatives","BNBF0:USTF0",1741308711550,0.31638157,581.51,579.91,0.28778846]
["bitfinex-derivatives","BNBF0:USTF0",1741308711752,1.97416328,581.51,579.91,0.28778846]
["bitfinex-derivatives","BNBF0:USTF0",1741308711945,0.31638157,581.5,579.91,0.28778846]
["bitfinex-derivatives","BNBF0:USTF0",1741308712148,0.96225244,581.39,579.91,0.28778846]
["bitfinex-derivatives","BNBF0:USTF0",1741308712346,0.31638157,581.38,579.91,0.28778846]
["bitfinex-derivatives","BNBF0:USTF0",1741308712652,0.31638157,581.37,579.91,0.28778846]
["bitfinex-derivatives","BNBF0:USTF0",1741308712853,0.31638157,581.39,579.91,0.28778846]
["bitfinex-derivatives","BNBF0:USTF0",1741308713153,4.07184024,581.48,579.9,0.34488704]
["bitfinex-derivatives","BNBF0:USTF0",1741308713355,0.31642309,581.47,579.91,0.28779135]
["bitfinex-derivatives","BNBF0:USTF0",1741308713653,4.38826333,581.47,579.91,0.28779135]
["bitfinex-derivatives","BNBF0:USTF0",1741308713949,5.13026688,581.46,579.91,0.28779135]
["bitfinex-derivatives","BNBF0:USTF0",1741308714252,4.38826333,581.45,579.91,0.28779135]
["bitfinex-derivatives","BNBF0:USTF0",1741308714446,1.65778171,581.44,579.91,0.28779135]
["bitfinex-derivatives","BNBF0:USTF0",1741308714646,0.92859455,581.44,579.91,0.28779135]
["bitfinex-derivatives","BNBF0:USTF0",1741308714853,1.22825614,581.45,579.92,0.28771635]
["bitfinex-derivatives","BNBF0:USTF0",1741308715051,1.22825614,581.45,579.91,0.28771635]
["bitfinex-derivatives","BNBF0:USTF0",1741308715247,1.22825614,581.45,579.92,0.28771635]
["bitfinex-derivatives","BNBF0:USTF0",1741308715450,0.34397949,581.43,579.91,0.28771635]
["bitfinex-derivatives","BNBF0:USTF0",1741308715651,0.31636564,581.42,579.92,0.28771635]
["bitfinex-derivatives","BNBF0:USTF0",1741308715852,0.31636564,581.42,579.91,0.28771635]
["bitfinex-derivatives","BNBF0:USTF0",1741308716054,0.31636564,581.42,579.92,0.28771635]
["bitfinex-derivatives","BNBF0:USTF0",1741308716249,0.31636564,581.42,579.91,0.28771635]
["bitfinex-derivatives","BNBF0:USTF0",1741308716649,0.29970288,581.41,579.91,0.28771635]
["bitfinex-derivatives","BNBF0:USTF0",1741308716851,0.31636564,581.4,579.91,0.28771635]
["bitfinex-derivatives","BNBF0:USTF0",1741308717058,0.34400908,581.38,579.91,0.28771635]
["bitfinex-derivatives","BNBF0:USTF0",1741308717356,0.31636564,581.37,579.91,0.28771635]
["bitfinex-derivatives","BNBF0:USTF0",1741308717954,0.34400908,581.38,579.9,0.34488704]
["bitfinex-derivatives","BNBF0:USTF0",1741308718155,0.31641849,581.37,579.91,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308718549,0.34402683,581.35,579.91,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308718753,0.31641849,581.34,579.91,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308718950,0.34404458,581.32,579.91,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308719656,0.29967449,581.31,579.91,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308720247,0.34406234,581.29,579.91,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308721254,0.34406234,581.29,579.92,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308721450,0.34406234,581.29,579.93,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308721656,0.34406234,581.29,579.94,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308721956,0.34406234,581.29,579.95,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308722155,0.34406234,581.29,579.91,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308722350,0.34406234,581.29,579.92,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308722555,0.34406234,581.29,579.91,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308722754,0.29964482,581.28,579.91,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308723458,0.913,581.27,579.92,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308723659,0.913,581.27,579.93,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308723859,0.913,581.27,579.94,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308724064,0.913,581.27,579.95,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308724358,0.913,581.27,579.96,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308724558,0.913,581.27,579.97,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308724755,0.913,581.27,579.98,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308724954,0.913,581.27,579.99,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308725160,0.913,581.27,579.91,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308725359,0.913,581.27,579.92,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308725559,0.913,581.27,579.93,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308725761,0.913,581.27,579.94,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308725962,0.913,581.27,579.95,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308726155,0.913,581.27,579.96,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308726355,0.913,581.27,579.97,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308726562,0.913,581.27,579.98,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308726862,0.913,581.27,579.99,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308727059,0.913,581.27,580.0,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308727256,0.913,581.27,580.01,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308727461,0.913,581.27,580.02,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308727857,0.913,581.27,580.03,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308728058,0.913,581.27,580.04,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308728262,0.913,581.27,580.05,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308728463,0.913,581.27,580.06,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308728661,0.913,581.27,580.07,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308728866,0.913,581.27,580.13,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308729059,0.913,581.27,580.14,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308730269,0.913,581.27,580.15,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308730565,0.913,581.27,580.16,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308730761,0.913,581.27,580.17,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308730960,0.913,581.27,580.18,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308731163,0.913,581.27,580.19,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308731365,0.913,581.27,580.13,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308731366,0.913,581.27,580.2,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308731566,0.913,581.27,580.21,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308731869,0.913,581.27,580.22,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308732071,0.913,581.27,580.23,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308732273,0.913,581.27,580.24,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308732670,0.913,581.27,580.25,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308732874,0.913,581.27,579.98,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308732875,0.913,581.27,580.26,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308733069,0.913,581.27,579.98,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308733070,0.913,581.27,580.27,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308733277,0.913,581.27,580.28,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308733470,0.913,581.27,579.91,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308733671,0.913,581.27,579.92,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308733972,0.913,581.27,579.93,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308734177,0.913,581.27,579.9,1.60225115]
["bitfinex-derivatives","BNBF0:USTF0",1741308734178,0.913,581.27,579.94,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308734378,0.913,581.27,579.95,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308734680,0.913,581.27,579.96,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308734879,0.913,581.27,579.97,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308735079,0.913,581.27,579.98,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308735270,0.913,581.27,579.99,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308735476,0.913,581.27,580.0,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308735673,0.913,581.27,580.15,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308735876,0.913,581.27,580.16,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308736077,0.913,581.27,580.17,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308736277,0.913,581.27,580.18,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308736572,0.913,581.27,580.19,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308736779,0.913,581.27,580.2,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308736981,0.913,581.27,580.21,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308737281,0.913,581.27,580.22,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308737682,0.913,581.27,580.23,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308737983,0.913,581.27,580.24,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308738175,0.913,581.27,580.25,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308738372,0.913,581.27,580.26,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308738583,0.913,581.27,580.25,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308738876,0.913,581.27,580.26,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308739779,0.913,581.27,580.27,0.34466713]
["bitfinex-derivatives","BNBF0:USTF0",1741308739980,0.913,581.27,580.28,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308740776,0.913,581.27,580.29,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308740976,0.913,581.27,580.3,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308741283,0.913,581.27,580.31,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308741476,0.913,581.27,580.27,0.34466713]
["bitfinex-derivatives","BNBF0:USTF0",1741308741477,0.913,581.27,580.32,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308741681,0.913,581.27,580.33,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308741880,0.913,581.27,580.34,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308742076,0.913,581.27,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1741308742282,0.913,581.27,580.36,0.28777977]
["bitfinex-derivatives","BNBF0:USTF0",1741308747382,0.913,581.27,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1741308747581,0.913,581.27,580.36,0.28757437]
["bitfinex-derivatives","BNBF0:USTF0",1741308750584,0.913,581.27,580.37,0.28757437]
["bitfinex-derivatives","BNBF0:USTF0",1741308750784,0.913,581.27,580.36,0.28757437]
["bitfinex-derivatives","BNBF0:USTF0",1741308750981,0.913,581.27,580.37,0.28757437]
["bitfinex-derivatives","BNBF0:USTF0",1741308751181,0.913,581.27,580.36,0.28757437]
["bitfinex-derivatives","BNBF0:USTF0",1741308751380,0.913,581.27,580.37,0.28757437]
["bitfinex-derivatives","BNBF0:USTF0",1741308751583,0.913,581.27,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1741308751584,0.913,581.27,580.38,0.28757437]
["bitfinex-derivatives","BNBF0:USTF0",1741308751781,0.913,581.27,580.36,0.28757437]
["bitfinex-derivatives","BNBF0:USTF0",1741308751983,0.913,581.27,580.37,0.28757437]
["bitfinex-derivatives","BNBF0:USTF0",1741308752283,0.913,581.27,580.38,0.28757437]
["bitfinex-derivatives","BNBF0:USTF0",1741308752485,0.913,581.27,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1741308752686,0.913,581.27,580.4,0.28757437]
["bitfinex-derivatives","BNBF0:USTF0",1741308754091,0.913,581.27,580.39,0.34459587]
["bitfinex-derivatives","BNBF0:USTF0",1741308754291,0.913,581.27,580.4,0.28748769]
["bitfinex-derivatives","BNBF0:USTF0",1741308754590,0.913,581.27,580.4,0.63207762]
["bitfinex-derivatives","BNBF0:USTF0",1741308754782,0.913,581.27,580.41,0.28748769]
["bitfinex-derivatives","BNBF0:USTF0",1741308755189,0.913,581.27,580.51,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308755386,0.913,581.27,580.52,0.28748769]
["bitfinex-derivatives","BNBF0:USTF0",1741308756495,0.29949009,581.52,580.52,0.28748769]
["bitfinex-derivatives","BNBF0:USTF0",1741308756887,0.34393217,581.51,580.52,0.28748769]
["bitfinex-derivatives","BNBF0:USTF0",1741308757690,0.34393217,581.51,580.53,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308757895,0.34393217,581.51,580.52,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308758193,0.34393217,581.51,580.53,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308758389,0.34393217,581.51,580.41,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308758587,0.34393217,581.51,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1741308758588,0.34393217,581.51,580.42,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308758791,0.29946947,581.5,580.41,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308759091,0.29946947,581.5,580.42,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308759487,0.29946947,581.5,580.43,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308759693,0.859,581.49,580.41,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308759894,0.859,581.49,580.42,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308760094,0.859,581.49,580.43,0.34457212]
["bitfinex-derivatives","BNBF0:USTF0",1741308760294,0.859,581.49,580.44,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308760993,0.859,581.49,580.53,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308761196,0.859,581.49,580.54,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308761498,0.859,581.49,580.55,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308761694,0.859,581.49,580.56,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308761890,0.859,581.49,580.54,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308762190,0.859,581.49,580.55,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308762393,0.859,581.49,580.54,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308762597,0.859,581.49,580.55,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308762798,0.859,581.49,580.56,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308762997,0.859,581.49,580.54,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308763189,0.859,581.49,580.55,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308763389,0.859,581.49,580.54,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308764598,0.859,581.49,580.55,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308764799,0.859,581.49,580.56,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308764998,0.859,581.49,580.57,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308765193,0.859,581.49,580.7,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308765398,0.859,581.49,580.71,0.2875878]
["bitfinex-derivatives","BNBF0:USTF0",1741308767602,0.859,581.49,580.72,0.63160711]
["bitfinex-derivatives","BNBF0:USTF0",1741308767796,0.859,581.49,580.73,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308768396,0.859,581.49,580.74,0.34438819]
["bitfinex-derivatives","BNBF0:USTF0",1741308768596,0.859,581.49,580.75,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308769496,0.859,581.49,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1741308769796,0.859,581.49,580.77,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308771303,0.859,581.49,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1741308771497,0.859,581.49,580.79,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308774597,0.859,581.49,580.52,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308774797,0.859,581.49,580.51,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308774798,0.859,581.49,580.53,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308775001,0.859,581.49,580.52,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308775197,0.859,581.49,580.53,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308775397,0.859,581.49,580.52,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308775598,0.859,581.49,580.53,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308775898,0.859,581.49,580.54,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308776106,0.859,581.49,580.52,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308776300,0.859,581.49,580.14,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308776301,0.859,581.49,580.53,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308776506,0.859,581.49,580.15,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308776806,0.859,581.49,580.16,0.63193954]
["bitfinex-derivatives","BNBF0:USTF0",1741308777013,0.859,581.49,580.17,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308777399,1.202944,581.49,580.18,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308777603,1.202944,581.49,580.19,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308777799,1.202944,581.49,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1741308777800,1.202944,581.49,580.2,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308778002,1.202944,581.49,580.21,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308778202,1.202944,581.49,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1741308778203,1.202944,581.49,580.22,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308778403,1.202944,581.49,580.23,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308778703,1.202944,581.49,580.24,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308778899,1.202944,581.49,580.25,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308779106,1.202944,581.49,580.26,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308779305,1.202944,581.49,580.27,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308779506,1.202944,581.49,580.17,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308779705,1.202944,581.49,580.18,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308779908,1.202944,581.49,580.19,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308780111,1.202944,581.49,580.2,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308780406,1.202944,581.49,580.21,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308780601,1.202944,581.49,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1741308780602,1.202944,581.49,580.22,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308780908,0.29952489,581.48,580.23,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308781100,0.29952489,581.48,580.17,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308781408,0.29952489,581.48,580.18,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308781609,0.29952489,581.48,580.17,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308781808,0.29952489,581.48,580.18,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308782008,0.29952489,581.48,580.17,0.28720706]
["bitfinex-derivatives","BNBF0:USTF0",1741308782307,0.29952489,581.48,580.16,0.34473248]
["bitfinex-derivatives","BNBF0:USTF0",1741308782308,0.29952489,581.48,580.18,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308782504,1.202944,581.49,580.17,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308782704,1.202944,581.49,580.18,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308782910,1.202944,581.49,580.19,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308783105,1.202944,581.49,580.21,0.34470278]
["bitfinex-derivatives","BNBF0:USTF0",1741308783308,1.202944,581.49,580.22,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308783813,0.29951587,581.48,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1741308784011,0.29951587,581.48,580.24,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308784511,0.29951587,581.48,580.25,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308784708,0.29951587,581.48,580.26,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308784909,0.29951587,581.48,580.24,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308785214,0.29951587,581.48,580.25,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308785512,0.29951587,581.48,580.26,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308785712,0.29951587,581.48,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1741308785713,0.29951587,581.48,580.27,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308785914,0.29951587,581.48,580.24,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308786110,0.29951587,581.48,580.23,0.34469089]
["bitfinex-derivatives","BNBF0:USTF0",1741308786111,0.29951587,581.48,580.25,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308786313,0.29951587,581.48,580.24,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308786610,0.31634492,581.47,580.25,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308786814,0.29951587,581.48,580.24,0.2875326]
["bitfinex-derivatives","BNBF0:USTF0",1741308787016,0.29951587,581.48,579.95,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308787214,0.31646948,581.47,579.95,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308787409,0.96495124,581.4,579.96,0.28790016]
["bitfinex-derivatives","BNBF0:USTF0",1741308787607,0.31646948,581.39,579.95,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308787807,0.568,581.39,579.95,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308788013,0.31652438,581.38,579.95,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308788615,0.31652438,581.38,579.83,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308788809,0.31652438,581.38,579.84,0.28791313]
["bitfinex-derivatives","BNBF0:USTF0",1741308789008,0.2997558,581.37,579.83,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308789315,0.31652438,581.36,579.83,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308789511,0.96159063,581.28,579.83,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308789714,0.96159063,581.17,579.83,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308789913,0.31652438,581.16,579.83,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308790310,1.27811501,581.18,579.83,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308790615,0.96159063,581.16,579.83,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308790813,0.96159063,581.13,579.52,2.56711839]
["bitfinex-derivatives","BNBF0:USTF0",1741308791016,0.96159063,581.06,579.53,0.2881168]
["bitfinex-derivatives","BNBF0:USTF0",1741308791216,0.31652438,581.05,578.79,0.2881168]
["bitfinex-derivatives","BNBF0:USTF0",1741308791415,0.31652438,581.06,578.81,0.34553653]
["bitfinex-derivatives","BNBF0:USTF0",1741308791619,0.96159063,581.04,578.85,0.29993019]
["bitfinex-derivatives","BNBF0:USTF0",1741308791812,0.96159063,580.95,578.86,0.2881168]
["bitfinex-derivatives","BNBF0:USTF0",1741308792120,0.96159063,580.93,578.82,0.2881168]
["bitfinex-derivatives","BNBF0:USTF0",1741308792318,0.31652438,580.92,578.83,0.2881168]
["bitfinex-derivatives","BNBF0:USTF0",1741308792517,0.31652438,580.92,578.82,0.2881168]
["bitfinex-derivatives","BNBF0:USTF0",1741308792719,0.96159063,580.95,578.83,0.2881168]
["bitfinex-derivatives","BNBF0:USTF0",1741308792917,0.31652438,580.94,578.82,0.2881168]
["bitfinex-derivatives","BNBF0:USTF0",1741308793112,0.96159063,580.93,578.83,0.2881168]
["bitfinex-derivatives","BNBF0:USTF0",1741308793315,2.5853702,581.27,578.84,0.2881168]
["bitfinex-derivatives","BNBF0:USTF0",1741308793316,0.31652438,580.92,578.84,0.2881168]
["bitfinex-derivatives","BNBF0:USTF0",1741308793512,1.27811501,580.98,578.85,0.2881168]
["bitfinex-derivatives","BNBF0:USTF0",1741308793816,0.96159063,580.96,578.81,0.34553653]
["bitfinex-derivatives","BNBF0:USTF0",1741308794017,1.27836834,580.95,578.82,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308794317,0.31677771,580.94,578.83,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308794514,0.96159063,580.92,578.84,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308794713,0.31677771,580.91,578.85,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308794917,0.31677771,580.91,578.86,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308795112,0.31677771,580.91,578.87,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308795315,0.31677771,580.91,578.88,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308795516,0.31677771,581.05,578.89,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308795817,0.3000181,580.9,578.9,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308796013,0.31677771,580.89,578.91,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308796216,0.31677771,581.1,578.92,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308796415,0.31677771,581.1,578.81,0.64555463]
["bitfinex-derivatives","BNBF0:USTF0",1741308796416,0.31677771,581.09,578.93,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308796612,5.1111504,581.11,578.94,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308796821,0.29999095,581.09,578.95,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308797019,0.31677771,581.08,578.96,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308797221,0.31677771,581.08,578.97,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308797417,2.88277377,581.08,578.98,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308797719,0.31677771,581.07,578.99,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308798015,5.1111504,581.07,579.0,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308798213,4.36707049,581.06,579.01,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308798415,1.95508832,581.05,578.82,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308798612,0.31677771,581.04,578.85,0.30001422]
["bitfinex-derivatives","BNBF0:USTF0",1741308798815,0.31677771,581.04,578.86,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308799021,0.31677771,581.04,578.87,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308799221,2.88277377,581.04,578.88,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308799520,2.88277377,581.04,578.85,0.30001422]
["bitfinex-derivatives","BNBF0:USTF0",1741308799521,0.31677771,581.03,578.89,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308799726,0.31677771,581.03,578.9,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308800015,3.41335809,581.03,578.91,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308800316,5.86443001,581.02,578.92,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308800520,1.24446316,581.01,578.93,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308800718,0.31677771,581.0,578.94,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308800915,0.31677771,581.0,578.95,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308801215,0.31677771,581.0,578.96,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308801417,0.31677771,581.0,578.97,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308801720,0.29998578,580.99,578.98,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308801922,0.31677771,580.98,578.99,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308802218,0.31677771,580.98,579.0,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308802419,0.31677771,580.98,579.01,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308802625,0.31677771,580.98,579.02,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308802917,0.31677771,580.98,579.03,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308803122,0.31677771,580.98,579.04,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308803322,0.31677771,580.98,579.05,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308803624,0.31677771,580.98,579.06,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308804022,0.31677771,580.97,579.07,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308804222,1.27836834,581.14,579.08,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308804424,1.27836834,581.14,578.81,0.34553653]
["bitfinex-derivatives","BNBF0:USTF0",1741308804425,0.31677771,581.13,579.09,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308804617,0.29999095,580.96,579.1,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308804915,0.31677771,580.95,579.11,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308805116,0.96159063,581.23,578.92,0.29999095]
["bitfinex-derivatives","BNBF0:USTF0",1741308805117,0.31677771,581.22,579.12,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308805419,0.31677771,581.21,579.13,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308805619,2.87573426,581.21,579.14,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308805819,2.87573426,581.21,578.92,0.29999095]
["bitfinex-derivatives","BNBF0:USTF0",1741308805820,0.31677771,581.2,579.15,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308806120,5.06767969,581.2,579.16,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308806321,4.33822618,581.19,578.93,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308806521,1.94804881,581.18,578.94,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308806720,0.31677771,581.17,578.95,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308806918,0.31677771,581.17,578.96,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308807124,0.31677771,581.17,578.97,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308807324,0.31677771,581.17,578.98,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308807518,0.31677771,581.2,578.99,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308807719,0.31677771,581.19,579.0,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308808024,0.31677771,581.18,579.01,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308808225,0.31677771,581.18,579.02,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308808425,0.31677771,581.17,579.03,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308808626,0.29993148,581.21,578.92,0.29999095]
["bitfinex-derivatives","BNBF0:USTF0",1741308808627,0.31677771,581.2,579.04,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308808818,0.31677771,581.19,579.05,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308809022,0.31677771,581.2,579.06,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308809217,0.31677771,581.19,579.07,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308809418,0.31677771,581.2,578.93,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308809626,0.31677771,581.19,579.03,0.34540524]
["bitfinex-derivatives","BNBF0:USTF0",1741308809824,0.31677771,581.38,579.04,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308810126,0.31677771,581.37,579.05,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308810325,0.568,581.39,579.06,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308810326,0.31677771,581.38,579.06,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308810524,0.31677771,581.38,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1741308810718,0.29986687,581.36,579.17,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308810920,0.31677771,581.35,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1741308811120,0.31677771,581.34,579.2,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308811420,0.31677771,581.33,579.21,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308811624,0.31677771,581.32,579.22,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308811821,0.31677771,581.31,579.23,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308812119,0.31677771,581.3,579.24,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308812326,0.29986687,581.36,579.25,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308812327,0.31677771,581.35,579.25,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308812521,0.31677771,581.34,579.26,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308812722,0.29985266,581.29,579.27,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308812920,0.31677771,581.28,579.28,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308813127,0.31677771,581.28,579.29,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308813327,0.31677771,581.28,579.3,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308813627,0.31677771,581.28,579.31,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308813830,0.31677771,581.28,579.32,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308814025,0.31677771,581.28,579.2,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308814328,0.31677771,581.28,579.21,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308814527,0.31677771,581.28,579.22,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308814730,0.31677771,581.28,579.23,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308814927,0.31677771,581.28,579.24,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308815126,0.31677771,581.28,579.25,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308815326,0.31677771,581.28,579.2,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308815526,0.31677771,581.28,579.21,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308815722,0.31677771,581.28,579.22,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308815925,0.31677771,581.28,579.23,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308816228,0.31677771,581.28,579.24,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308816428,0.31677771,581.28,579.26,0.3452681]
["bitfinex-derivatives","BNBF0:USTF0",1741308816627,0.31677771,581.28,579.27,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308816828,0.31677771,581.28,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1741308817027,0.31677771,581.28,579.3,0.28813362]
["bitfinex-derivatives","BNBF0:USTF0",1741308817425,0.29985266,581.29,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1741308817733,0.31657632,581.28,579.33,0.28793533]
["bitfinex-derivatives","BNBF0:USTF0",1741308817933,0.31657632,581.28,579.34,0.28793533]
["bitfinex-derivatives","BNBF0:USTF0",1741308818130,0.31657632,581.28,579.35,0.28793533]
["bitfinex-derivatives","BNBF0:USTF0",1741308818331,0.31657632,581.27,579.36,0.28793533]
["bitfinex-derivatives","BNBF0:USTF0",1741308818524,0.31657632,581.28,579.37,0.28793533]
["bitfinex-derivatives","BNBF0:USTF0",1741308818726,0.61644319,581.27,579.38,0.28793533]
["bitfinex-derivatives","BNBF0:USTF0",1741308818930,0.61644319,581.27,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1741308818931,0.31657632,581.26,579.33,0.28793533]
["bitfinex-derivatives","BNBF0:USTF0",1741308819232,0.3166432,581.25,579.34,0.28800125]
["bitfinex-derivatives","BNBF0:USTF0",1741308819532,0.3166432,581.24,579.35,0.63321571]
["bitfinex-derivatives","BNBF0:USTF0",1741308819832,0.3166432,581.23,579.36,0.28800125]
["bitfinex-derivatives","BNBF0:USTF0",1741308820035,0.3166432,581.26,579.36,0.28800125]
["bitfinex-derivatives","BNBF0:USTF0",1741308820231,0.3166432,581.25,579.36,0.28800125]
["bitfinex-derivatives","BNBF0:USTF0",1741308820430,0.3166432,581.26,579.36,0.28800125]
["bitfinex-derivatives","BNBF0:USTF0",1741308820631,0.3166432,581.25,579.36,0.28800125]
["bitfinex-derivatives","BNBF0:USTF0",1741308820830,0.31664511,581.24,579.37,0.28800299]
["bitfinex-derivatives","BNBF0:USTF0",1741308821136,0.31664511,581.23,579.38,0.63319957]
["bitfinex-derivatives","BNBF0:USTF0",1741308821337,0.31664511,581.22,579.39,0.63319362]
["bitfinex-derivatives","BNBF0:USTF0",1741308821528,0.31664511,581.21,579.4,0.28800299]
["bitfinex-derivatives","BNBF0:USTF0",1741308821736,0.31664511,581.33,579.4,0.28800299]
["bitfinex-derivatives","BNBF0:USTF0",1741308821938,0.31664511,581.32,579.4,0.28800299]
["bitfinex-derivatives","BNBF0:USTF0",1741308822141,0.31664511,581.35,579.4,0.28800299]
["bitfinex-derivatives","BNBF0:USTF0",1741308822334,0.31664511,581.31,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741308822539,1.25736411,581.27,579.42,0.28800299]
["bitfinex-derivatives","BNBF0:USTF0",1741308822738,0.31664511,581.26,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1741308822934,0.31664511,581.26,579.44,0.28800299]
["bitfinex-derivatives","BNBF0:USTF0",1741308823141,0.34409194,581.24,579.44,0.28800299]
["bitfinex-derivatives","BNBF0:USTF0",1741308823340,0.31664511,581.23,579.44,0.28800299]
["bitfinex-derivatives","BNBF0:USTF0",1741308823941,0.94539335,581.22,579.44,0.28800299]
["bitfinex-derivatives","BNBF0:USTF0",1741308824141,0.94539335,581.2,579.45,0.28807619]
["bitfinex-derivatives","BNBF0:USTF0",1741308824343,1.26211262,581.19,579.46,0.28807619]
["bitfinex-derivatives","BNBF0:USTF0",1741308824641,0.94539335,581.13,579.47,0.28807619]
["bitfinex-derivatives","BNBF0:USTF0",1741308824837,0.31671927,581.12,579.44,0.28807619]
["bitfinex-derivatives","BNBF0:USTF0",1741308825038,0.31671927,581.12,579.45,0.28807619]
["bitfinex-derivatives","BNBF0:USTF0",1741308825237,0.31671927,581.12,579.44,0.28807619]
["bitfinex-derivatives","BNBF0:USTF0",1741308825538,0.34417484,581.1,579.45,0.28807619]
["bitfinex-derivatives","BNBF0:USTF0",1741308825743,0.31671927,581.09,579.44,0.28807619]
["bitfinex-derivatives","BNBF0:USTF0",1741308825942,0.31671927,581.09,579.45,0.28807619]
["bitfinex-derivatives","BNBF0:USTF0",1741308826139,0.31671927,581.09,579.46,0.28807619]
["bitfinex-derivatives","BNBF0:USTF0",1741308826342,0.34419261,581.07,579.47,0.28807619]
["bitfinex-derivatives","BNBF0:USTF0",1741308826634,0.31671927,581.06,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1741308827543,1.26218922,581.05,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1741308827747,0.31679587,581.04,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1741308828348,0.94539335,581.0,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1741308828548,0.31679587,580.99,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1741308828744,0.94539335,580.96,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1741308828950,0.94539335,580.94,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1741308829151,0.94539335,580.89,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1741308829347,0.31687536,580.88,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1741308829552,0.94539335,580.82,578.87,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308829752,1.26226871,580.81,578.88,0.63372703]
["bitfinex-derivatives","BNBF0:USTF0",1741308829952,0.94539335,580.79,578.89,0.28823229]
["bitfinex-derivatives","BNBF0:USTF0",1741308830153,0.31687536,580.78,578.89,0.28823229]
["bitfinex-derivatives","BNBF0:USTF0",1741308830353,0.94539335,580.77,578.89,0.28823229]
["bitfinex-derivatives","BNBF0:USTF0",1741308830653,0.31687536,580.76,578.89,0.28823229]
["bitfinex-derivatives","BNBF0:USTF0",1741308830856,0.94539335,580.75,578.89,0.28823229]
["bitfinex-derivatives","BNBF0:USTF0",1741308831050,0.31693251,580.74,578.9,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308831350,0.94539335,580.7,578.91,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308831557,0.65049638,580.97,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308831558,0.94539335,580.64,578.89,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308831855,1.26232586,580.63,578.9,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308832056,4.00408104,580.94,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308832057,1.26232586,580.62,578.89,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308832356,0.31693251,580.61,578.89,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308832556,1.26232586,580.61,578.89,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308832751,1.26232586,580.6,578.89,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308832955,1.26232586,580.59,578.89,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308833156,0.31693251,580.58,578.89,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308833457,0.31693251,580.57,578.89,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308833651,0.31693251,580.6,578.89,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308833856,0.31693251,580.59,578.89,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308834052,0.31693251,580.58,578.89,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308834252,0.31693251,580.66,578.89,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308834560,0.31693251,580.65,578.89,0.28828658]
["bitfinex-derivatives","BNBF0:USTF0",1741308834860,0.94539335,580.52,578.9,0.28829136]
["bitfinex-derivatives","BNBF0:USTF0",1741308835060,0.94539335,580.52,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308835061,0.31693751,580.51,578.89,0.28829136]
["bitfinex-derivatives","BNBF0:USTF0",1741308835258,0.31693751,580.51,578.9,0.28829136]
["bitfinex-derivatives","BNBF0:USTF0",1741308835459,1.26233086,580.52,578.89,0.28829136]
["bitfinex-derivatives","BNBF0:USTF0",1741308835663,0.31693751,580.51,578.9,0.28829136]
["bitfinex-derivatives","BNBF0:USTF0",1741308835855,0.94539335,580.52,578.89,0.28829136]
["bitfinex-derivatives","BNBF0:USTF0",1741308836061,0.31693751,580.51,578.89,0.28829136]
["bitfinex-derivatives","BNBF0:USTF0",1741308836256,0.94539335,580.49,578.89,0.28829136]
["bitfinex-derivatives","BNBF0:USTF0",1741308836461,0.31693751,580.48,578.89,0.28829136]
["bitfinex-derivatives","BNBF0:USTF0",1741308836662,1.26233086,580.51,578.89,0.28829136]
["bitfinex-derivatives","BNBF0:USTF0",1741308836861,0.31693751,580.5,578.89,0.28829136]
["bitfinex-derivatives","BNBF0:USTF0",1741308837055,4.00408104,580.7,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308837363,0.31698296,580.69,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308837560,3.43661384,580.69,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308837761,4.00408104,580.68,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308838164,3.11963088,580.67,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308838363,1.63300971,580.66,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308838563,4.00408104,580.66,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308838864,3.41984569,580.65,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308839061,4.00408104,580.64,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308839362,2.39515258,580.63,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308839663,3.11963088,580.63,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308839864,3.11963088,580.63,578.89,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1741308839865,1.63300971,580.62,578.89,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1741308840063,5.88102032,580.62,578.89,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1741308840259,4.34512878,580.61,578.89,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1741308840462,5.06960708,580.6,578.89,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1741308840658,4.34512878,580.59,578.89,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1741308840963,1.9499762,580.58,578.89,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1741308841166,0.31696649,580.57,578.89,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1741308841440,1.9499762,580.57,578.89,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1741308841565,0.31696649,580.56,578.89,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1741308841863,1.9499762,580.56,578.89,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1741308842161,0.31696649,580.55,578.89,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1741308842357,1.9499762,580.55,578.89,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1741308842565,0.95518057,580.53,578.89,0.28832949]
["bitfinex-derivatives","BNBF0:USTF0",1741308842862,0.95518057,580.42,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741308843061,0.95518057,580.29,578.44,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308843261,0.95518057,580.26,578.45,0.63422548]
["bitfinex-derivatives","BNBF0:USTF0",1741308843460,0.95518057,580.23,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308843664,0.95518057,580.2,578.47,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308843858,1.19985803,580.4,578.45,0.34575157]
["bitfinex-derivatives","BNBF0:USTF0",1741308843859,0.95518057,580.18,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308844060,0.31696649,580.17,578.47,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308844264,0.31696649,580.16,578.48,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308844461,1.19985803,580.39,578.49,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308844462,0.31696649,580.15,578.49,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308844659,1.27214706,580.21,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308844861,1.27214706,580.2,578.47,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308845061,1.27214706,580.19,578.48,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308845264,0.95518057,580.18,578.48,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308845469,0.95518057,580.15,578.49,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308845661,0.95518057,580.12,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308845868,0.95518057,580.12,578.47,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308845869,0.31696649,580.11,578.47,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308846066,0.31696649,580.11,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308846263,0.31696649,580.11,578.47,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308846461,0.31696649,580.11,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308846661,0.31696649,580.13,578.47,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308846865,0.31696649,580.12,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308847062,0.95518057,580.14,578.47,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308847267,0.95518057,580.12,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308847460,0.31696649,580.11,578.47,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308847665,0.95518057,580.1,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308847866,0.95518057,580.07,578.47,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308848066,0.95518057,580.02,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308848262,1.27214706,580.01,578.47,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308848464,0.31696649,580.0,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308848872,1.27214706,580.01,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308849067,0.31696649,580.0,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308849465,4.04337807,580.17,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308849665,0.30038454,579.99,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308849866,1.64822549,580.15,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308850071,0.31713159,580.14,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308850466,1.96102942,580.14,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308850671,0.31713159,580.13,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308850876,0.61749799,580.13,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308851078,0.31713159,580.12,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308851768,1.96102942,580.12,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308851972,0.31713159,580.11,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308852373,2.88243314,580.11,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308852675,0.30038065,580.1,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308852871,5.85692801,580.1,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308853073,0.92140372,580.09,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308853273,2.4216424,580.1,578.46,0.28847391]
["bitfinex-derivatives","BNBF0:USTF0",1741308853472,1.50023868,580.1,578.45,0.34575157]
["bitfinex-derivatives","BNBF0:USTF0",1741308853677,0.30038065,580.1,578.46,0.28839875]
["bitfinex-derivatives","BNBF0:USTF0",1741308853878,0.31707607,580.09,578.47,0.28839875]
["bitfinex-derivatives","BNBF0:USTF0",1741308854173,0.31707607,580.09,578.48,0.28839875]
["bitfinex-derivatives","BNBF0:USTF0",1741308854373,0.30038065,580.1,578.48,0.28839875]
["bitfinex-derivatives","BNBF0:USTF0",1741308854577,0.30038065,580.1,578.45,0.34575157]
["bitfinex-derivatives","BNBF0:USTF0",1741308854578,0.95454746,579.99,578.49,0.28839875]
["bitfinex-derivatives","BNBF0:USTF0",1741308854774,0.95454746,579.96,578.46,0.28839875]
["bitfinex-derivatives","BNBF0:USTF0",1741308855072,1.19985803,580.08,578.45,0.34575157]
["bitfinex-derivatives","BNBF0:USTF0",1741308855378,0.31722602,580.07,578.46,0.28860804]
["bitfinex-derivatives","BNBF0:USTF0",1741308855776,0.30042085,580.06,578.46,0.28860804]
["bitfinex-derivatives","BNBF0:USTF0",1741308856076,0.31722602,580.05,578.46,0.28860804]
["bitfinex-derivatives","BNBF0:USTF0",1741308859076,0.31721997,580.02,578.48,0.28856988]
["bitfinex-derivatives","BNBF0:USTF0",1741308859276,0.31721997,580.05,578.48,0.28856988]
["bitfinex-derivatives","BNBF0:USTF0",1741308859482,0.95454746,580.03,578.48,0.28856988]
["bitfinex-derivatives","BNBF0:USTF0",1741308859677,0.95454746,579.97,578.48,0.28856988]
["bitfinex-derivatives","BNBF0:USTF0",1741308859881,0.95454746,579.94,578.48,0.28856988]
["bitfinex-derivatives","BNBF0:USTF0",1741308860277,0.31721997,579.93,578.48,0.28856988]
["bitfinex-derivatives","BNBF0:USTF0",1741308860476,0.31721997,579.92,578.48,0.28856988]
["bitfinex-derivatives","BNBF0:USTF0",1741308860683,0.31721997,579.93,578.48,0.28856988]
["bitfinex-derivatives","BNBF0:USTF0",1741308860881,0.31721997,579.92,578.48,0.28856988]
["bitfinex-derivatives","BNBF0:USTF0",1741308861181,0.31721997,579.91,578.48,0.28856988]
["bitfinex-derivatives","BNBF0:USTF0",1741308861382,0.31721997,579.94,578.48,0.28856988]
["bitfinex-derivatives","BNBF0:USTF0",1741308861585,0.95454746,579.83,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1741308861781,0.31721997,579.82,578.48,0.28867142]
["bitfinex-derivatives","BNBF0:USTF0",1741308861986,0.95454746,579.89,578.47,0.34573962]
["bitfinex-derivatives","BNBF0:USTF0",1741308862187,2.47181618,579.88,578.0,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308862387,1.27195815,579.87,578.01,0.28876026]
["bitfinex-derivatives","BNBF0:USTF0",1741308862689,0.95454746,579.85,578.01,0.28876026]
["bitfinex-derivatives","BNBF0:USTF0",1741308862881,0.95454746,579.77,578.01,0.28876026]
["bitfinex-derivatives","BNBF0:USTF0",1741308863086,0.95454746,579.75,578.01,0.28876026]
["bitfinex-derivatives","BNBF0:USTF0",1741308863290,0.95454746,579.68,577.76,1.25736411]
["bitfinex-derivatives","BNBF0:USTF0",1741308863483,0.31750587,579.67,577.77,0.63501011]
["bitfinex-derivatives","BNBF0:USTF0",1741308863687,0.31750587,579.66,577.78,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308863880,0.30068432,579.74,577.78,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308863881,1.27205333,579.68,577.78,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308864082,0.31750587,579.67,577.78,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308864383,0.31750587,579.66,577.78,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308864584,0.31750587,579.65,577.78,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308864885,0.31750587,579.64,577.78,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308865084,0.31750587,579.63,577.78,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308865382,1.47286847,579.72,577.78,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308865589,1.19985803,579.72,577.78,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308866082,0.95454746,579.73,577.78,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308866287,0.31746334,579.72,577.78,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308866682,0.95454746,579.65,577.78,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308866890,1.2720108,579.64,577.79,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308867184,0.31746334,579.63,577.8,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308867386,0.31746334,579.63,577.81,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308867588,0.31746334,579.64,577.82,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308867888,0.31746334,579.64,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741308867889,0.3007025,579.62,577.83,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308868084,0.31746334,579.61,577.78,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308868389,0.3007025,579.62,577.79,0.28885161]
["bitfinex-derivatives","BNBF0:USTF0",1741308868588,0.31755043,579.61,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308868788,0.31755043,579.61,577.79,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308869096,0.31755043,579.61,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741308869097,0.95454746,579.58,577.8,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308869288,0.31755043,579.61,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308869489,1.27209789,579.6,577.79,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308869688,0.31755043,579.59,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308869882,0.31755043,579.59,577.8,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308870086,0.31755043,579.59,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741308870087,0.31755043,579.58,577.81,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308870390,0.31755043,579.57,577.82,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308870588,1.9432842,579.59,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308870784,0.31755043,579.58,577.79,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308870981,1.9432842,579.58,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308871181,1.9432842,579.58,577.79,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308871182,0.31755043,579.57,577.79,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308871386,0.31755043,579.57,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308871588,0.31755043,579.57,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741308871589,4.33669546,579.57,577.79,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308871789,1.9432842,579.56,577.8,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308871989,0.31755043,579.55,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308872186,0.31755043,579.55,577.79,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308872386,0.31755043,579.55,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308872584,2.86382699,579.55,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308872890,1.51740846,579.54,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308873091,0.31755043,579.53,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308873288,2.86382699,579.53,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308873490,0.31755043,579.52,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308873792,3.44385902,579.52,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308873986,2.71096169,579.51,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308874290,1.9432842,579.5,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308874494,0.31755043,579.49,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308874685,1.94046979,579.49,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308874882,2.36570734,579.5,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308874883,0.31755043,579.48,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308875089,3.98868976,579.5,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308875090,3.43718131,579.49,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308875391,2.68325777,579.48,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308875685,0.31755043,579.47,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308876084,1.22743787,579.48,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308876290,0.31755043,579.47,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308876483,0.30071679,579.52,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308877492,0.31755056,579.51,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308878686,0.31755056,579.52,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308878894,1.26136943,579.51,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308879194,0.94381887,579.42,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308879393,1.26136943,579.41,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308879693,1.26136943,579.4,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308879888,0.94381887,579.38,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308880087,0.94381887,579.36,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308880293,0.94381887,579.32,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308880494,1.26136943,579.31,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308880695,0.31755056,579.3,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308880892,0.94381887,579.28,577.78,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308881093,0.30080647,579.41,577.79,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308881094,0.94381887,579.23,577.79,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308881289,1.26136943,579.22,577.09,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308881593,0.31755056,579.21,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1741308881796,0.30080647,579.41,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1741308881797,0.31755056,579.25,577.12,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308882000,0.31755056,579.24,577.13,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308882194,0.94381887,579.34,577.14,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308882394,0.31755056,579.33,577.12,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308882595,0.31755056,579.4,577.13,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308882900,0.31755056,579.4,577.14,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308883296,0.94381887,579.31,577.15,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308883500,0.94381887,579.27,577.15,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308883801,1.26136943,579.26,577.16,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308884002,0.94381887,579.24,577.17,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308884202,1.26204279,579.23,577.18,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308884396,0.30080647,579.41,577.19,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308884397,0.31755056,579.22,577.19,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308884594,1.26204279,579.21,577.2,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308884798,0.94449223,579.18,577.21,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308885000,0.31755056,579.17,577.22,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308885301,0.61852614,579.17,577.23,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308885500,0.31755056,579.16,577.24,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308885697,0.31755056,579.16,577.25,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308885896,0.31755056,579.16,577.26,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308885897,0.94449223,579.14,577.26,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308886100,0.31755056,579.13,577.27,0.63535396]
["bitfinex-derivatives","BNBF0:USTF0",1741308886301,0.31755056,579.15,577.28,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308886500,0.31755056,579.14,577.29,0.63534196]
["bitfinex-derivatives","BNBF0:USTF0",1741308886802,0.31755056,579.13,577.3,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308887003,0.31755056,579.12,577.31,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308887200,0.31755056,579.16,577.32,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308887404,0.31755056,579.16,577.33,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308887597,0.31755056,579.16,577.3,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308889000,0.31755056,579.16,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1741308889208,0.30097558,579.17,577.33,0.28889564]
["bitfinex-derivatives","BNBF0:USTF0",1741308889702,0.30097558,579.17,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1741308889903,0.30097558,579.17,577.33,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308890303,0.678,579.16,577.33,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308890603,0.31767954,579.15,577.33,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308892005,0.31767954,579.15,577.34,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308892206,0.31767954,579.15,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1741308892207,0.31767954,579.15,577.35,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308892609,0.31767954,579.15,577.36,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308892807,0.31767954,579.15,577.37,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308893009,0.31767954,579.15,577.38,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308893205,0.31767954,579.15,577.39,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308893405,0.31767954,579.15,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741308893606,0.31767954,579.15,577.42,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308893810,0.30090141,579.14,577.42,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308894008,0.31767954,579.13,577.42,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308894612,0.30090141,579.14,577.42,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308894814,0.30090141,579.14,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741308895114,0.30090141,579.14,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308895620,0.9452883,579.12,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308895817,0.9452883,579.06,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308896015,0.9452883,579.03,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308896216,0.31774664,579.02,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308896714,0.31774664,579.01,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308896918,0.31774664,579.1,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308897113,0.30090141,579.14,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308897114,0.31774664,579.09,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308897321,0.31774664,579.13,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308897621,0.31774664,579.12,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308897816,0.31774664,579.11,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308898014,0.30090141,579.14,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308898217,0.31776455,579.13,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308898918,0.30090141,579.14,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308900021,0.30090141,579.14,577.45,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308900222,0.30090141,579.14,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308900521,0.30090141,579.14,577.45,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308900723,0.30090141,579.14,577.46,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308900919,0.30090141,579.14,577.47,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308901123,0.30090141,579.14,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308901823,0.31761303,579.13,577.45,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308902023,0.30090141,579.14,577.44,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308902221,0.30090141,579.14,577.46,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308902418,0.31772346,579.13,577.47,0.28902673]
["bitfinex-derivatives","BNBF0:USTF0",1741308902620,0.30090141,579.14,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741308902819,0.31774323,579.13,577.44,0.28908575]
["bitfinex-derivatives","BNBF0:USTF0",1741308903524,0.95007245,579.07,577.44,0.28908575]
["bitfinex-derivatives","BNBF0:USTF0",1741308903824,0.31774323,579.06,577.44,0.28908575]
["bitfinex-derivatives","BNBF0:USTF0",1741308904118,0.31774323,579.05,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1741308904326,0.94973334,579.02,577.46,0.28915892]
["bitfinex-derivatives","BNBF0:USTF0",1741308904520,1.26755064,579.01,577.46,0.28915892]
["bitfinex-derivatives","BNBF0:USTF0",1741308904725,0.30095996,579.06,577.46,0.28915892]
["bitfinex-derivatives","BNBF0:USTF0",1741308904726,0.94973334,578.97,577.46,0.28915892]
["bitfinex-derivatives","BNBF0:USTF0",1741308904921,0.3178173,578.96,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1741308905220,1.52196407,578.95,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1741308905425,0.3178173,578.94,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1741308905618,1.52196407,578.94,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1741308905819,0.3178173,578.93,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1741308906023,1.26726814,578.93,576.97,1.27496239]
["bitfinex-derivatives","BNBF0:USTF0",1741308906225,0.94945084,578.79,576.98,0.63590147]
["bitfinex-derivatives","BNBF0:USTF0",1741308906527,0.3178173,578.78,576.99,0.28926901]
["bitfinex-derivatives","BNBF0:USTF0",1741308906918,0.3178173,578.77,576.99,0.28926901]
["bitfinex-derivatives","BNBF0:USTF0",1741308907121,0.3178173,578.85,576.99,0.28926901]
["bitfinex-derivatives","BNBF0:USTF0",1741308907321,0.94945084,578.71,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741308907632,0.94945084,578.5,576.99,0.28940873]
["bitfinex-derivatives","BNBF0:USTF0",1741308907825,0.64779968,578.95,576.99,0.28940873]
["bitfinex-derivatives","BNBF0:USTF0",1741308907826,0.31807039,578.49,576.99,0.28940873]
["bitfinex-derivatives","BNBF0:USTF0",1741308908028,1.26752123,578.53,576.99,0.28940873]
["bitfinex-derivatives","BNBF0:USTF0",1741308908227,0.94945084,578.49,576.99,0.28940873]
["bitfinex-derivatives","BNBF0:USTF0",1741308908424,1.26752123,578.48,576.99,0.28940873]
["bitfinex-derivatives","BNBF0:USTF0",1741308908633,0.94945084,578.37,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741308908923,0.31807039,578.36,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741308909323,0.94945084,578.33,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741308909525,0.31807039,578.32,576.74,1.27496239]
["bitfinex-derivatives","BNBF0:USTF0",1741308909829,0.31807039,578.31,576.75,0.28953388]
["bitfinex-derivatives","BNBF0:USTF0",1741308910022,0.31807039,578.38,576.74,1.27496239]
["bitfinex-derivatives","BNBF0:USTF0",1741308910322,0.31807039,578.37,576.75,0.28952455]
["bitfinex-derivatives","BNBF0:USTF0",1741308910523,0.94945084,578.43,576.75,0.28952455]
["bitfinex-derivatives","BNBF0:USTF0",1741308910829,0.31807039,578.45,576.74,1.27496239]
["bitfinex-derivatives","BNBF0:USTF0",1741308910830,4.84843423,579.15,576.74,1.27496239]
["bitfinex-derivatives","BNBF0:USTF0",1741308911129,0.31815985,579.02,576.75,0.63626642]
["bitfinex-derivatives","BNBF0:USTF0",1741308911429,0.31815985,579.01,576.76,0.28949573]
["bitfinex-derivatives","BNBF0:USTF0",1741308911630,1.27496239,578.89,576.76,0.28949573]
["bitfinex-derivatives","BNBF0:USTF0",1741308911927,0.31815985,578.88,576.76,0.28949573]
["bitfinex-derivatives","BNBF0:USTF0",1741308912124,0.6194429,578.88,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1741308912325,0.31815985,578.87,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1741308912526,0.31815985,578.86,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1741308912728,0.31815985,578.85,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1741308912922,0.31815985,578.84,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1741308913127,0.31815985,578.83,576.76,0.28962191]
["bitfinex-derivatives","BNBF0:USTF0",1741308913324,0.31815985,578.82,576.77,0.28962191]
["bitfinex-derivatives","BNBF0:USTF0",1741308913523,0.31815985,578.81,576.09,0.30140308]
["bitfinex-derivatives","BNBF0:USTF0",1741308913731,0.31815985,578.8,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1741308913925,0.31815985,578.79,576.12,0.28962191]
["bitfinex-derivatives","BNBF0:USTF0",1741308914224,0.30128305,578.88,576.13,0.2896181]
["bitfinex-derivatives","BNBF0:USTF0",1741308914429,0.3182835,578.87,576.14,0.2896181]
["bitfinex-derivatives","BNBF0:USTF0",1741308914729,0.3182835,578.86,576.15,0.2896181]
["bitfinex-derivatives","BNBF0:USTF0",1741308914924,0.3182835,578.87,576.16,0.2896181]
["bitfinex-derivatives","BNBF0:USTF0",1741308915124,0.3182835,578.86,576.17,0.2896181]
["bitfinex-derivatives","BNBF0:USTF0",1741308915326,0.3182835,578.87,576.18,0.2896181]
["bitfinex-derivatives","BNBF0:USTF0",1741308915530,0.3182835,578.86,576.19,0.2896181]
["bitfinex-derivatives","BNBF0:USTF0",1741308915831,0.30128305,578.88,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1741308916033,0.31802976,578.87,576.12,0.28936784]
["bitfinex-derivatives","BNBF0:USTF0",1741308916225,0.31802976,578.86,576.12,0.28936784]
["bitfinex-derivatives","BNBF0:USTF0",1741308916430,0.31802976,578.85,576.13,0.28936784]
["bitfinex-derivatives","BNBF0:USTF0",1741308916626,0.31802976,578.84,576.14,0.28936784]
["bitfinex-derivatives","BNBF0:USTF0",1741308916825,0.31802976,578.84,576.15,0.28936784]
["bitfinex-derivatives","BNBF0:USTF0",1741308917031,0.31802976,578.83,576.16,0.28936784]
["bitfinex-derivatives","BNBF0:USTF0",1741308917326,0.31802976,578.82,576.17,0.28936784]
["bitfinex-derivatives","BNBF0:USTF0",1741308917527,0.31802976,578.87,576.18,0.28936784]
["bitfinex-derivatives","BNBF0:USTF0",1741308917835,0.31802976,578.86,576.19,0.28936784]
["bitfinex-derivatives","BNBF0:USTF0",1741308918027,0.30118918,578.81,576.2,0.28936784]
["bitfinex-derivatives","BNBF0:USTF0",1741308918227,0.30118918,578.81,576.13,0.30118918]
["bitfinex-derivatives","BNBF0:USTF0",1741308918429,0.31797505,578.8,576.14,0.28931486]
["bitfinex-derivatives","BNBF0:USTF0",1741308918735,0.31797505,578.8,576.15,0.28931486]
["bitfinex-derivatives","BNBF0:USTF0",1741308918931,0.31797505,578.8,576.16,0.28931486]
["bitfinex-derivatives","BNBF0:USTF0",1741308919235,0.31797505,578.8,576.17,0.28931486]
["bitfinex-derivatives","BNBF0:USTF0",1741308919431,0.31797505,578.8,576.13,0.30118918]
["bitfinex-derivatives","BNBF0:USTF0",1741308919432,0.609,578.79,576.18,0.28931486]
["bitfinex-derivatives","BNBF0:USTF0",1741308919633,0.31797505,578.78,576.19,0.28931486]
["bitfinex-derivatives","BNBF0:USTF0",1741308919830,0.31797505,578.78,576.2,0.28931486]
["bitfinex-derivatives","BNBF0:USTF0",1741308920034,0.31797505,578.78,576.21,0.28931486]
["bitfinex-derivatives","BNBF0:USTF0",1741308920234,0.31797505,578.78,576.22,0.28931486]
["bitfinex-derivatives","BNBF0:USTF0",1741308920437,0.31797505,578.78,576.23,0.28931486]
["bitfinex-derivatives","BNBF0:USTF0",1741308920638,0.31797505,578.78,576.24,0.28931486]
["bitfinex-derivatives","BNBF0:USTF0",1741308920833,0.30115008,578.77,576.17,0.30115529]
["bitfinex-derivatives","BNBF0:USTF0",1741308921041,0.30115008,578.77,576.18,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308923348,0.30115008,578.77,576.56,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308923741,0.609,578.79,576.56,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308925047,0.30109146,578.78,576.56,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308925346,0.30109146,578.78,576.69,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308925539,0.30109146,578.78,576.78,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308926444,0.609,578.79,576.78,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308926644,0.31786472,578.77,576.78,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308926845,0.30111621,578.77,576.79,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308929447,0.609,578.79,576.79,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308929746,0.30124263,578.76,576.79,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308931546,0.30124263,578.76,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741308932452,0.609,578.79,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741308932750,0.30110448,578.75,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741308933347,0.34558429,578.73,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741308938256,0.609,578.79,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741308938555,0.30095215,578.96,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741308938955,0.30095215,578.96,576.88,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308939156,0.30095215,578.96,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741308939858,1.26888255,579.93,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741308940363,0.34495248,579.79,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741308941854,0.776,579.78,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741308942058,0.34504175,579.64,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741308945664,0.30077917,579.63,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741308946364,0.30077917,579.63,577.04,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308946963,0.30077917,579.63,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741308947264,0.3450596,579.61,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741308947763,0.30076748,579.6,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741308948166,0.31790926,578.76,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741308949366,0.31790926,578.76,577.17,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308949565,0.31790926,579.59,577.17,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308950668,0.3450596,579.61,577.18,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308950860,0.30075838,579.58,577.18,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308951267,0.31745193,579.57,577.19,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308951468,0.31745193,579.57,577.2,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308951963,0.30075838,579.58,577.21,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308952164,0.30075838,579.58,577.2,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308952165,0.30075838,579.58,577.22,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308952362,0.30075838,579.58,577.23,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308952562,0.30075838,579.58,577.24,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308952767,0.30075838,579.58,577.25,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308952962,0.30075838,579.58,577.26,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308953167,0.30075838,579.58,577.27,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308953368,0.30075838,579.58,577.28,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308953568,0.3450596,579.61,577.29,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308953769,0.3450596,579.61,577.3,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308953966,0.3450596,579.61,577.37,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308954266,0.3450596,579.61,577.38,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308954471,0.30065444,579.6,577.39,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308954766,0.30065444,579.6,577.4,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308954971,0.30065444,579.6,577.41,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308955173,0.31732751,579.59,577.42,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308955369,0.31732751,579.59,577.43,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308955568,0.31732751,579.59,577.44,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308955869,0.31732751,579.59,577.45,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308956072,0.31732751,579.59,577.46,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308956274,0.31732751,579.59,577.47,1.55796809]
["bitfinex-derivatives","BNBF0:USTF0",1741308956473,0.31732751,579.59,577.48,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308956666,0.31732751,579.59,577.49,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308956870,0.31732751,579.59,577.5,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308957073,0.31732751,579.59,577.51,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308957274,0.31732751,579.59,577.52,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308957473,0.31732751,579.59,577.53,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308957675,0.31732751,579.59,577.54,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308957975,0.31732751,579.59,577.55,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308958175,0.31732751,579.59,577.56,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308958374,0.31732751,579.59,577.57,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308958575,0.31732751,579.59,577.58,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308958877,0.31732751,579.59,577.59,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308959069,0.31732751,579.59,577.6,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308959374,0.31732751,579.59,577.61,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308959575,0.31732751,579.59,577.62,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308959775,0.3450596,579.61,577.63,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308959776,0.30074018,579.58,577.63,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308959974,0.31732751,579.57,577.64,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308960275,0.30074018,579.58,577.65,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308960475,0.30074018,579.58,577.66,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308960775,0.30074018,579.58,577.67,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308960969,0.30074018,579.58,577.32,0.30074018]
["bitfinex-derivatives","BNBF0:USTF0",1741308960970,0.30074018,579.58,577.68,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308961276,0.30074018,579.58,577.69,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308961475,0.3450596,579.61,577.7,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308961774,0.3450596,579.61,577.71,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308961971,0.31743524,579.6,577.72,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308962171,0.31743524,579.6,577.73,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308962369,0.31743524,579.6,577.74,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308962573,0.31743524,579.6,577.75,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308962774,0.31743524,579.6,577.33,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308962974,0.31743524,579.6,577.34,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308963376,0.31743524,579.6,577.35,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308963572,0.31743524,579.6,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741308963573,0.31743524,579.6,577.36,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308963776,0.31743524,579.6,577.37,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308963970,0.31743524,579.6,577.38,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308964171,0.31743524,579.6,577.39,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308964372,0.31743524,579.6,577.4,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308964576,0.31743524,579.6,577.41,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308964773,0.31743524,579.6,577.42,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308964974,0.31743524,579.6,577.43,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308965176,0.31743524,579.6,577.44,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308965376,0.31743524,579.6,577.45,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308965573,0.31743524,579.6,577.46,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308965775,0.31743524,579.6,577.47,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308965980,0.3450596,579.61,577.48,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308966177,0.3450596,579.61,577.62,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308966377,0.3450596,579.61,577.63,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308966579,0.3450596,579.61,577.62,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308966580,0.3450596,579.61,577.64,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308966772,0.3450596,579.61,577.65,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308967073,0.3450596,579.61,577.62,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308967074,0.3450596,579.61,577.66,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308967275,0.3450596,579.61,577.67,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308967578,0.3450596,579.61,577.68,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308967775,0.3450596,579.61,577.69,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308967976,0.3450596,579.61,577.7,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308968173,0.3450596,579.61,577.62,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308968174,0.3450596,579.61,577.71,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308968372,0.3450596,579.61,577.72,0.28908554]
["bitfinex-derivatives","BNBF0:USTF0",1741308968576,0.3450596,579.61,577.62,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308968577,0.3450596,579.61,577.73,0.28848276]
["bitfinex-derivatives","BNBF0:USTF0",1741308968774,0.3450596,579.61,577.74,0.28848276]
["bitfinex-derivatives","BNBF0:USTF0",1741308968973,0.3450596,579.61,577.75,0.28848276]
["bitfinex-derivatives","BNBF0:USTF0",1741308969178,0.3450596,579.61,577.76,0.28848276]
["bitfinex-derivatives","BNBF0:USTF0",1741308969480,0.3450596,579.61,577.93,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308969679,0.3450596,579.61,577.94,0.28848276]
["bitfinex-derivatives","BNBF0:USTF0",1741308969978,0.3450596,579.61,577.95,0.28848276]
["bitfinex-derivatives","BNBF0:USTF0",1741308970377,0.3450596,579.61,577.93,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308970378,0.3450596,579.61,577.96,0.28848276]
["bitfinex-derivatives","BNBF0:USTF0",1741308970680,0.3450596,579.61,577.97,0.28848276]
["bitfinex-derivatives","BNBF0:USTF0",1741308970979,0.3450596,579.61,577.98,0.28848276]
["bitfinex-derivatives","BNBF0:USTF0",1741308971179,0.3450596,579.61,577.99,0.28848276]
["bitfinex-derivatives","BNBF0:USTF0",1741308971380,0.3450596,579.61,577.94,0.28848276]
["bitfinex-derivatives","BNBF0:USTF0",1741308971581,0.3450596,579.61,577.95,0.28848276]
["bitfinex-derivatives","BNBF0:USTF0",1741308971781,0.3450596,579.61,577.96,0.288355]
["bitfinex-derivatives","BNBF0:USTF0",1741308971981,0.776,579.78,577.97,0.288355]
["bitfinex-derivatives","BNBF0:USTF0",1741308972181,0.776,579.78,577.98,0.288355]
["bitfinex-derivatives","BNBF0:USTF0",1741308972377,0.776,579.78,577.99,0.288355]
["bitfinex-derivatives","BNBF0:USTF0",1741308972579,0.776,579.78,578.0,0.288355]
["bitfinex-derivatives","BNBF0:USTF0",1741308972883,0.776,579.78,578.01,0.288355]
["bitfinex-derivatives","BNBF0:USTF0",1741308973275,0.776,579.78,578.02,0.288355]
["bitfinex-derivatives","BNBF0:USTF0",1741308973479,0.776,579.78,578.03,0.288355]
["bitfinex-derivatives","BNBF0:USTF0",1741308973678,0.776,579.78,578.04,0.288355]
["bitfinex-derivatives","BNBF0:USTF0",1741308973880,0.776,579.78,578.05,0.288355]
["bitfinex-derivatives","BNBF0:USTF0",1741308974079,0.776,579.78,578.06,0.288355]
["bitfinex-derivatives","BNBF0:USTF0",1741308974383,0.776,579.78,578.07,0.288355]
["bitfinex-derivatives","BNBF0:USTF0",1741308974581,0.34496438,579.77,578.08,0.288355]
["bitfinex-derivatives","BNBF0:USTF0",1741308974775,0.34496438,579.77,577.68,0.288355]
["bitfinex-derivatives","BNBF0:USTF0",1741308974975,0.34496438,579.77,578.36,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308975177,0.34496438,579.77,578.37,0.28866456]
["bitfinex-derivatives","BNBF0:USTF0",1741308977478,0.31724995,579.76,578.38,0.28866456]
["bitfinex-derivatives","BNBF0:USTF0",1741308977682,0.34496438,579.77,578.39,0.28866456]
["bitfinex-derivatives","BNBF0:USTF0",1741308977886,0.34496438,579.77,577.63,0.28866456]
["bitfinex-derivatives","BNBF0:USTF0",1741308978084,0.34496438,579.77,577.62,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308978085,0.31730106,579.76,577.64,0.28866456]
["bitfinex-derivatives","BNBF0:USTF0",1741308978279,0.34496438,579.77,577.65,0.28863762]
["bitfinex-derivatives","BNBF0:USTF0",1741308978584,0.31728184,579.75,577.65,0.28863762]
["bitfinex-derivatives","BNBF0:USTF0",1741308978981,0.31728184,579.75,577.62,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308978982,0.31728184,579.74,577.66,0.28863762]
["bitfinex-derivatives","BNBF0:USTF0",1741308979181,0.31728184,579.74,577.62,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308979182,0.31728184,579.73,577.67,0.28863762]
["bitfinex-derivatives","BNBF0:USTF0",1741308979487,0.34496438,579.77,577.91,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308979682,0.31725757,579.76,577.92,0.28863762]
["bitfinex-derivatives","BNBF0:USTF0",1741308979882,0.31725757,579.76,577.93,0.28863762]
["bitfinex-derivatives","BNBF0:USTF0",1741308980076,0.34496438,579.77,577.94,0.28863762]
["bitfinex-derivatives","BNBF0:USTF0",1741308980281,0.34496438,579.77,577.91,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741308980481,0.34496438,579.77,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1741308980882,0.34496438,579.77,577.94,0.2885925]
["bitfinex-derivatives","BNBF0:USTF0",1741308981084,0.61789368,579.76,577.94,0.2885925]
["bitfinex-derivatives","BNBF0:USTF0",1741308981283,0.61789368,579.76,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1741308981284,0.31731065,579.75,577.95,0.2885925]
["bitfinex-derivatives","BNBF0:USTF0",1741308981478,0.31731065,579.75,577.94,0.2885925]
["bitfinex-derivatives","BNBF0:USTF0",1741308981679,0.31731065,579.75,577.95,0.2885925]
["bitfinex-derivatives","BNBF0:USTF0",1741308981984,0.31733479,579.74,577.96,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308982179,0.31733479,579.75,577.97,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308982379,0.31733479,579.74,577.98,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308982584,0.30058303,579.76,577.94,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308982585,0.31733479,579.75,577.94,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308982884,0.31733479,579.74,577.95,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308983179,0.31733479,579.74,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1741308983180,0.31733479,579.73,577.96,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308983382,0.31733479,579.75,577.94,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308983582,0.31733479,579.74,577.95,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308983886,0.30058303,579.76,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1741308983887,0.31733479,579.73,577.96,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308984181,0.30058303,579.76,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1741308984182,0.31733479,579.72,577.97,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308984379,0.31733479,579.75,577.94,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308984585,0.31733479,579.71,577.98,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308984788,0.31733479,579.7,577.99,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308985085,0.31733479,579.69,578.0,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308985382,0.31727397,579.68,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1741308985685,0.30058303,579.76,578.03,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308985886,0.30058303,579.76,578.04,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308986083,0.30058303,579.76,578.05,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308986279,0.30058303,579.76,578.06,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308986480,0.30058303,579.76,578.07,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308986680,0.30058303,579.76,578.08,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308986881,0.30058303,579.76,578.09,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308987084,0.30058303,579.76,578.11,0.34595492]
["bitfinex-derivatives","BNBF0:USTF0",1741308987285,0.31726996,579.75,578.12,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308987888,0.31726996,579.75,578.14,0.34593697]
["bitfinex-derivatives","BNBF0:USTF0",1741308988283,0.31726996,579.75,578.15,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308988589,0.30058303,579.76,578.16,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308988786,0.30058303,579.76,578.17,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308988984,0.30058303,579.76,578.15,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308989189,0.30058303,579.76,578.16,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308989389,0.30058303,579.76,578.15,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308989589,0.30058303,579.76,578.16,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308989984,0.30058303,579.76,578.15,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308990185,0.30058303,579.76,578.16,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308990389,0.30058303,579.76,578.17,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308990584,0.30058303,579.76,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308990790,0.30058303,579.76,578.15,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308991091,0.30058303,579.76,578.16,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308991292,0.30058303,579.76,578.15,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308991593,0.30058303,579.76,578.16,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308991891,0.30058303,579.76,578.17,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308992187,0.30058303,579.76,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308992388,0.30058303,579.76,578.19,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308992594,0.30058303,579.76,578.15,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308992792,0.30058303,579.76,578.16,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308992989,0.30058303,579.76,578.17,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308993295,0.30058303,579.76,578.15,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308993495,0.30058303,579.76,578.16,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308993695,0.30058303,579.76,578.14,0.34593697]
["bitfinex-derivatives","BNBF0:USTF0",1741308993696,0.30058303,579.76,578.17,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308993895,0.30058303,579.76,578.15,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308994092,0.30058303,579.76,578.16,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308994396,0.30058303,579.76,578.17,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308994696,0.30058303,579.76,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308994900,0.30058303,579.76,578.15,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308995089,0.3173297,579.75,578.16,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308995292,0.3173297,579.75,578.17,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308995493,0.3173297,579.75,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308995796,0.61789845,579.74,578.19,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308995994,0.3173297,579.73,578.2,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308996189,0.95426509,579.7,578.21,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308996387,0.3173297,579.69,578.15,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308996587,1.27159479,579.69,578.16,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308996898,0.3173297,579.68,578.17,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308997088,1.27159479,579.68,578.15,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308997290,0.3173297,579.67,578.16,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308997491,0.95426509,579.65,578.17,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308997696,0.3173297,579.64,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308997997,0.3173297,579.64,578.15,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308998192,0.3173297,579.68,578.16,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308998395,4.03404966,579.69,578.17,0.6346019]
["bitfinex-derivatives","BNBF0:USTF0",1741308998589,4.03404966,579.69,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308998789,3.1115404,579.68,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308998989,1.64160175,579.67,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308999296,4.03404966,579.67,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308999489,2.56177402,579.67,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308999690,3.1115404,579.66,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741308999990,2.56699243,579.65,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741309000190,4.04762633,579.72,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741309000388,0.92539068,579.71,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741309000593,3.1115404,579.71,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741309000791,1.64160175,579.7,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741309000994,2.40602458,579.7,578.18,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1741309001191,2.56699243,579.73,578.19,0.34590705]
["bitfinex-derivatives","BNBF0:USTF0",1741309001390,2.56699243,579.73,578.2,0.28863198]
["bitfinex-derivatives","BNBF0:USTF0",1741309001593,3.76373874,579.73,578.2,0.28863198]
["bitfinex-derivatives","BNBF0:USTF0",1741309001793,4.04886942,579.72,578.2,0.28863198]
["bitfinex-derivatives","BNBF0:USTF0",1741309001995,2.56699243,579.72,578.2,0.28863198]
["bitfinex-derivatives","BNBF0:USTF0",1741309002396,3.1115404,579.71,578.2,0.28863198]
["bitfinex-derivatives","BNBF0:USTF0",1741309002590,2.56699243,579.7,578.2,0.28863198]
["bitfinex-derivatives","BNBF0:USTF0",1741309002794,2.56699243,579.7,578.21,0.34589509]
["bitfinex-derivatives","BNBF0:USTF0",1741309002996,4.04905393,579.72,578.22,0.28863198]
["bitfinex-derivatives","BNBF0:USTF0",1741309003192,3.1115404,579.71,578.23,0.34588312]
["bitfinex-derivatives","BNBF0:USTF0",1741309003493,1.95890832,579.7,578.24,0.28863198]
["bitfinex-derivatives","BNBF0:USTF0",1741309003697,0.31730657,579.69,578.24,0.28863198]
["bitfinex-derivatives","BNBF0:USTF0",1741309003894,1.95890832,579.69,578.24,0.28863198]
["bitfinex-derivatives","BNBF0:USTF0",1741309004097,1.95890832,579.69,578.25,0.63450314]
["bitfinex-derivatives","BNBF0:USTF0",1741309004098,0.34502389,579.67,578.25,0.63450314]
["bitfinex-derivatives","BNBF0:USTF0",1741309004298,0.34502389,579.67,578.26,0.28863198]
["bitfinex-derivatives","BNBF0:USTF0",1741309004494,0.34502389,579.67,578.25,0.34587116]
["bitfinex-derivatives","BNBF0:USTF0",1741309004701,0.34502389,579.67,578.26,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309004898,0.643,579.66,578.26,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309005497,0.34504175,579.64,578.26,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309005999,0.30052722,579.63,578.26,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309007698,0.34504175,579.64,578.26,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309007896,0.30049997,579.62,578.26,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309008300,0.30049997,579.62,578.27,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309008500,0.30049997,579.62,578.28,0.63448441]
["bitfinex-derivatives","BNBF0:USTF0",1741309008701,0.30049997,579.62,578.29,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309009001,0.3450596,579.61,578.3,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309009201,0.3450596,579.61,578.31,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309010203,0.31735735,579.6,578.31,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309010404,0.34507151,579.59,578.31,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309010602,0.31735735,579.58,578.31,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309010804,0.34508342,579.57,578.31,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309010998,0.31735735,579.56,578.31,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309011203,0.34509533,579.55,578.31,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309011804,0.34509533,579.55,578.32,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309012000,0.34509533,579.55,578.35,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309012201,0.34509533,579.55,578.36,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309012507,0.34509533,579.55,578.37,0.2886312]
["bitfinex-derivatives","BNBF0:USTF0",1741309012699,0.34509533,579.55,578.36,0.28860794]
["bitfinex-derivatives","BNBF0:USTF0",1741309012904,0.34509533,579.55,578.37,0.28860794]
["bitfinex-derivatives","BNBF0:USTF0",1741309013099,0.34509533,579.55,578.36,0.28860794]
["bitfinex-derivatives","BNBF0:USTF0",1741309013405,0.34509533,579.55,578.37,0.28860794]
["bitfinex-derivatives","BNBF0:USTF0",1741309013608,0.34509533,579.55,578.36,0.28860794]
["bitfinex-derivatives","BNBF0:USTF0",1741309013808,0.30049348,579.54,578.37,0.28860794]
["bitfinex-derivatives","BNBF0:USTF0",1741309014009,0.30049348,579.54,578.36,0.28860794]
["bitfinex-derivatives","BNBF0:USTF0",1741309014306,0.30049348,579.54,578.37,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309014607,0.30049348,579.54,578.38,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309014808,0.34510724,579.53,578.39,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309015005,0.34510724,579.53,578.36,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309015208,0.34510724,579.53,578.37,0.63438375]
["bitfinex-derivatives","BNBF0:USTF0",1741309015404,0.34510724,579.53,578.38,0.63437777]
["bitfinex-derivatives","BNBF0:USTF0",1741309015611,0.34510724,579.53,578.39,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309016405,0.34510724,579.53,578.4,0.34578146]
["bitfinex-derivatives","BNBF0:USTF0",1741309016610,0.34510724,579.53,578.41,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309017412,0.34510724,579.53,578.56,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309017611,0.34510724,579.53,578.57,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309020105,0.34510724,579.53,578.42,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309020310,0.34510724,579.53,578.43,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309020811,0.34510724,579.53,578.44,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309021012,0.34510724,579.53,578.42,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309021207,0.34510724,579.53,578.43,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309021408,0.34510724,579.53,578.42,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309021609,0.34510724,579.53,578.43,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309021809,0.34510724,579.53,578.44,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309022009,0.34510724,579.53,578.45,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309023212,0.34510724,579.53,578.46,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309023512,0.34510724,579.53,578.47,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309023713,0.34510724,579.53,578.48,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309023907,0.34510724,579.53,578.49,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309024106,0.34510724,579.53,578.5,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309024311,0.643,579.66,578.51,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309024513,0.643,579.66,578.45,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309024713,0.643,579.66,578.61,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309024913,0.643,579.66,578.62,0.28858435]
["bitfinex-derivatives","BNBF0:USTF0",1741309025111,0.643,579.66,578.63,0.28843466]
["bitfinex-derivatives","BNBF0:USTF0",1741309025312,0.643,579.66,578.62,0.28843466]
["bitfinex-derivatives","BNBF0:USTF0",1741309025613,0.643,579.66,578.63,0.28843466]
["bitfinex-derivatives","BNBF0:USTF0",1741309025812,0.643,579.66,578.62,0.28843466]
["bitfinex-derivatives","BNBF0:USTF0",1741309026014,0.643,579.66,578.63,0.28843466]
["bitfinex-derivatives","BNBF0:USTF0",1741309026215,0.643,579.66,578.64,0.28843466]
["bitfinex-derivatives","BNBF0:USTF0",1741309026511,0.643,579.66,578.65,0.28843466]
["bitfinex-derivatives","BNBF0:USTF0",1741309026712,0.643,579.66,578.66,0.28846371]
["bitfinex-derivatives","BNBF0:USTF0",1741309026911,0.643,579.66,578.67,0.28846371]
["bitfinex-derivatives","BNBF0:USTF0",1741309027107,0.643,579.66,578.62,0.28846371]
["bitfinex-derivatives","BNBF0:USTF0",1741309027311,0.643,579.66,578.63,0.28846371]
["bitfinex-derivatives","BNBF0:USTF0",1741309027613,0.643,579.66,578.64,0.28846371]
["bitfinex-derivatives","BNBF0:USTF0",1741309027811,0.643,579.66,578.62,0.28846371]
["bitfinex-derivatives","BNBF0:USTF0",1741309028010,0.643,579.66,578.63,0.28846371]
["bitfinex-derivatives","BNBF0:USTF0",1741309028207,0.643,579.66,578.58,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309028208,0.34503579,579.65,578.59,0.28846371]
["bitfinex-derivatives","BNBF0:USTF0",1741309029614,0.34503579,579.65,578.58,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309029925,0.34503579,579.65,578.59,0.2884871]
["bitfinex-derivatives","BNBF0:USTF0",1741309030307,0.34503579,579.65,578.44,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309030715,0.34503579,579.65,578.45,0.28851595]
["bitfinex-derivatives","BNBF0:USTF0",1741309032219,0.34503579,579.65,578.4,0.34578146]
["bitfinex-derivatives","BNBF0:USTF0",1741309032420,0.34503579,579.65,578.41,0.28867894]
["bitfinex-derivatives","BNBF0:USTF0",1741309032818,0.34503579,579.65,578.42,0.28867894]
["bitfinex-derivatives","BNBF0:USTF0",1741309033012,0.34503579,579.65,578.43,0.28867894]
["bitfinex-derivatives","BNBF0:USTF0",1741309033219,0.34503579,579.65,578.4,0.34578146]
["bitfinex-derivatives","BNBF0:USTF0",1741309033220,0.34503579,579.65,578.41,0.28867894]
["bitfinex-derivatives","BNBF0:USTF0",1741309033519,0.34503579,579.65,578.42,0.28867894]
["bitfinex-derivatives","BNBF0:USTF0",1741309033717,0.34503579,579.65,578.41,0.28867894]
["bitfinex-derivatives","BNBF0:USTF0",1741309033922,0.34503579,579.65,578.42,0.28867894]
["bitfinex-derivatives","BNBF0:USTF0",1741309034116,0.34503579,579.65,578.56,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309035120,0.34503579,579.65,578.57,0.28868633]
["bitfinex-derivatives","BNBF0:USTF0",1741309035121,0.31733817,579.64,578.57,0.28868633]
["bitfinex-derivatives","BNBF0:USTF0",1741309035319,0.34503579,579.65,578.56,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309035521,0.34503579,579.65,578.57,0.28869031]
["bitfinex-derivatives","BNBF0:USTF0",1741309035720,0.30047921,579.64,578.57,0.28869031]
["bitfinex-derivatives","BNBF0:USTF0",1741309036518,0.30047921,579.64,578.58,0.28869031]
["bitfinex-derivatives","BNBF0:USTF0",1741309036724,0.30047921,579.64,578.59,0.28852225]
["bitfinex-derivatives","BNBF0:USTF0",1741309036926,0.30047921,579.64,578.6,0.28852225]
["bitfinex-derivatives","BNBF0:USTF0",1741309037226,0.67,579.63,578.41,0.28852225]
["bitfinex-derivatives","BNBF0:USTF0",1741309037421,0.67,579.63,578.42,0.28852225]
["bitfinex-derivatives","BNBF0:USTF0",1741309037725,0.67,579.63,578.43,0.28852225]
["bitfinex-derivatives","BNBF0:USTF0",1741309037927,0.67,579.63,578.41,0.28852225]
["bitfinex-derivatives","BNBF0:USTF0",1741309038223,0.67,579.63,578.42,0.28852225]
["bitfinex-derivatives","BNBF0:USTF0",1741309038426,0.67,579.63,578.4,0.34578146]
["bitfinex-derivatives","BNBF0:USTF0",1741309038626,0.67,579.63,578.52,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309039123,0.67,579.63,578.53,0.28861702]
["bitfinex-derivatives","BNBF0:USTF0",1741309041219,0.67,579.63,578.4,0.34578146]
["bitfinex-derivatives","BNBF0:USTF0",1741309041519,0.31740902,579.62,578.41,0.28871597]
["bitfinex-derivatives","BNBF0:USTF0",1741309041821,0.61800373,579.62,578.23,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309042023,0.31740902,579.61,578.23,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309042223,0.31740902,579.61,578.24,0.28880994]
["bitfinex-derivatives","BNBF0:USTF0",1741309043019,1.97189401,579.61,578.24,0.28880994]
["bitfinex-derivatives","BNBF0:USTF0",1741309043223,0.31740902,579.6,578.24,0.28880994]
["bitfinex-derivatives","BNBF0:USTF0",1741309043426,2.89819188,579.6,578.24,0.28880994]
["bitfinex-derivatives","BNBF0:USTF0",1741309043625,0.31740902,579.59,578.24,0.28880994]
["bitfinex-derivatives","BNBF0:USTF0",1741309043926,1.97189401,579.59,578.24,0.28880994]
["bitfinex-derivatives","BNBF0:USTF0",1741309044125,0.31740902,579.58,578.24,0.28880994]
["bitfinex-derivatives","BNBF0:USTF0",1741309044325,4.82337029,579.59,578.24,0.28880994]
["bitfinex-derivatives","BNBF0:USTF0",1741309044520,4.38032679,579.58,578.23,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309044723,1.65448499,579.57,578.23,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309045120,2.58078286,579.57,578.23,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309045324,3.1688853,579.57,577.81,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309045526,1.65448499,579.56,577.82,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309045719,4.06002451,579.56,577.82,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309046124,7.22890981,579.56,577.82,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309046325,2.58078286,579.55,577.82,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309046521,5.74966816,579.55,577.82,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309046821,2.58078286,579.54,577.82,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309047423,2.58078286,579.56,577.83,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309047623,1.21862852,579.57,577.56,0.30069211]
["bitfinex-derivatives","BNBF0:USTF0",1741309047624,1.21862852,579.57,577.84,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309047823,1.21862852,579.57,577.85,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309048029,1.21862852,579.57,577.86,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309048328,0.30062327,579.58,577.87,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309048528,0.30062327,579.58,577.88,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309048731,0.30062327,579.58,577.89,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309048923,0.30062327,579.58,577.9,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309049121,0.30062327,579.58,577.91,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309049328,0.67,579.63,577.92,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309049530,0.67,579.63,577.93,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309049729,0.67,579.63,577.94,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309049926,0.67,579.63,577.95,0.28879149]
["bitfinex-derivatives","BNBF0:USTF0",1741309050230,0.67,579.63,577.77,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309050528,0.67,579.63,577.78,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309050824,0.67,579.63,577.79,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309051025,0.67,579.63,577.8,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309051229,0.67,579.63,578.34,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309051529,0.67,579.63,578.35,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309051729,0.67,579.63,578.36,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309052128,0.67,579.63,578.37,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309052424,0.67,579.63,578.38,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309052628,0.67,579.63,578.39,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309052829,0.67,579.63,578.4,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309053027,0.67,579.63,578.34,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309053028,0.67,579.63,578.41,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309053328,0.67,579.63,578.42,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309053529,0.67,579.63,578.35,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309053724,0.67,579.63,578.36,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309053928,0.67,579.63,578.37,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309054231,0.67,579.63,578.52,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309054528,0.67,579.63,578.53,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309055525,0.67,579.63,578.54,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309055829,0.67,579.63,578.55,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309056029,0.67,579.63,578.53,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309056231,0.67,579.63,578.54,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309056530,0.67,579.63,578.55,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309056725,0.67,579.63,578.32,0.28846959]
["bitfinex-derivatives","BNBF0:USTF0",1741309056920,0.67,579.63,578.33,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309057123,0.67,579.63,578.34,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309057327,0.67,579.63,578.35,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309057526,0.67,579.63,578.36,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309057830,0.67,579.63,578.37,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309058027,0.67,579.63,578.38,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309058224,0.67,579.63,578.39,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309058528,0.67,579.63,578.4,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309058725,0.67,579.63,578.41,1.55735478]
["bitfinex-derivatives","BNBF0:USTF0",1741309058925,0.67,579.63,578.42,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309059131,0.67,579.63,578.43,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309059330,0.67,579.63,578.44,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309059632,0.67,579.63,578.41,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309059633,0.67,579.63,578.45,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309059931,0.67,579.63,578.46,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309060325,0.67,579.63,578.47,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309060529,0.67,579.63,578.48,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309060731,0.67,579.63,578.49,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309061029,0.67,579.63,578.5,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309061231,0.67,579.63,578.41,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309061232,0.67,579.63,578.51,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309061427,0.67,579.63,578.42,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309061636,0.67,579.63,578.43,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309062132,0.67,579.63,578.55,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309062330,0.67,579.63,578.56,0.28847223]
["bitfinex-derivatives","BNBF0:USTF0",1741309064334,0.67,579.63,578.57,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309064530,0.67,579.63,578.56,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309064730,0.67,579.63,578.57,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309064931,0.67,579.63,578.19,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309064932,0.67,579.63,578.2,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309065128,0.67,579.63,578.21,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309065333,0.67,579.63,578.22,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309065634,0.67,579.63,578.23,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309065829,0.67,579.63,578.24,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309066030,0.67,579.63,578.25,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309066234,0.67,579.63,578.26,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309066437,0.67,579.63,578.27,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309066633,0.67,579.63,578.28,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309066935,0.67,579.63,578.29,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309067134,0.67,579.63,578.3,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309067329,0.67,579.63,578.31,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309067531,0.67,579.63,578.32,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309067831,0.67,579.63,578.33,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309068137,0.67,579.63,578.34,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309068536,0.67,579.63,578.35,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309068831,0.67,579.63,578.36,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309069033,0.67,579.63,578.26,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309069229,0.67,579.63,578.27,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309069432,0.67,579.63,578.28,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309069635,0.67,579.63,578.29,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309069831,0.67,579.63,578.26,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309070033,0.67,579.63,578.27,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309070234,0.67,579.63,578.26,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309070435,0.67,579.63,578.27,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309070632,0.67,579.63,578.02,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309070832,0.30055836,579.62,578.03,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309071034,0.30055836,579.62,578.04,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309071234,0.30055836,579.62,578.05,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309071439,0.30055836,579.62,578.06,0.28860383]
["bitfinex-derivatives","BNBF0:USTF0",1741309071650,0.30055836,579.62,577.99,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309071844,0.30055836,579.62,578.0,0.28863698]
["bitfinex-derivatives","BNBF0:USTF0",1741309072041,0.30055836,579.62,578.01,0.28863698]
["bitfinex-derivatives","BNBF0:USTF0",1741309072336,0.30055836,579.62,578.02,0.28863698]
["bitfinex-derivatives","BNBF0:USTF0",1741309072542,0.30055836,579.62,577.99,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309072543,0.30055836,579.62,578.03,0.28863698]
["bitfinex-derivatives","BNBF0:USTF0",1741309072741,0.30055836,579.62,578.04,0.28863698]
["bitfinex-derivatives","BNBF0:USTF0",1741309072941,0.30055836,579.62,578.05,0.28863698]
["bitfinex-derivatives","BNBF0:USTF0",1741309073142,0.30055836,579.62,578.06,0.28863698]
["bitfinex-derivatives","BNBF0:USTF0",1741309073335,0.30055836,579.62,578.07,0.28862979]
["bitfinex-derivatives","BNBF0:USTF0",1741309073537,0.30055836,579.62,578.08,0.28862979]
["bitfinex-derivatives","BNBF0:USTF0",1741309073737,0.30055836,579.62,578.09,0.28862979]
["bitfinex-derivatives","BNBF0:USTF0",1741309073939,0.30055836,579.62,578.1,0.28862979]
["bitfinex-derivatives","BNBF0:USTF0",1741309074139,0.30055836,579.62,578.11,0.28862979]
["bitfinex-derivatives","BNBF0:USTF0",1741309074341,0.30055836,579.62,578.01,0.28862979]
["bitfinex-derivatives","BNBF0:USTF0",1741309074542,0.30055836,579.62,578.02,0.28862979]
["bitfinex-derivatives","BNBF0:USTF0",1741309074744,0.30055836,579.62,578.03,0.28862979]
["bitfinex-derivatives","BNBF0:USTF0",1741309074943,0.30055836,579.62,578.04,0.28862979]
["bitfinex-derivatives","BNBF0:USTF0",1741309075142,0.30055836,579.62,578.01,0.28862979]
["bitfinex-derivatives","BNBF0:USTF0",1741309075339,0.30055836,579.62,578.02,0.28862979]
["bitfinex-derivatives","BNBF0:USTF0",1741309075540,0.30055836,579.62,578.01,0.28862979]
["bitfinex-derivatives","BNBF0:USTF0",1741309075737,0.30055836,579.62,578.02,0.28862979]
["bitfinex-derivatives","BNBF0:USTF0",1741309075940,0.30055836,579.62,578.04,0.34599681]
["bitfinex-derivatives","BNBF0:USTF0",1741309076142,0.30055836,579.62,578.05,0.28862979]
["bitfinex-derivatives","BNBF0:USTF0",1741309076338,0.30055836,579.62,578.07,0.34597886]
["bitfinex-derivatives","BNBF0:USTF0",1741309076540,0.30055836,579.62,578.08,0.28862651]
["bitfinex-derivatives","BNBF0:USTF0",1741309076737,0.30055836,579.62,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1741309077041,0.30055836,579.62,578.11,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309077241,0.30055836,579.62,578.12,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309077542,0.30055836,579.62,578.13,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309077742,0.30055836,579.62,578.11,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309077943,0.30055836,579.62,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1741309077944,0.30055836,579.62,578.12,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309078143,0.30055836,579.62,578.13,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309078439,0.30055836,579.62,578.14,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309078645,0.30055836,579.62,578.15,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309078848,0.30055836,579.62,578.16,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309079044,0.30055836,579.62,578.17,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309079271,0.30055836,579.62,578.18,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309079451,0.30055836,579.62,578.19,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309079652,0.67,579.63,578.2,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309079853,0.30048051,579.61,578.21,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309080052,0.30048051,579.61,578.22,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309080352,0.30048051,579.61,578.23,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309080546,0.30048051,579.61,578.24,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309080750,0.30048051,579.61,578.15,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309080751,0.30048051,579.61,578.25,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309080952,0.30048051,579.61,578.26,0.28861604]
["bitfinex-derivatives","BNBF0:USTF0",1741309081251,0.30048051,579.61,578.27,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309081452,0.30048051,579.61,578.28,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309081651,0.30048051,579.61,578.29,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309081850,0.30048051,579.61,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1741309081851,0.30048051,579.61,578.53,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309082051,0.67,579.63,578.54,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309084158,0.67,579.63,578.58,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309084357,0.67,579.63,578.59,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309084853,0.67,579.63,578.6,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309085057,0.67,579.63,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1741309085259,0.67,579.63,578.63,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309085457,0.67,579.63,578.64,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309085656,0.67,579.63,578.65,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309085855,0.67,579.63,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1741309085856,0.67,579.63,578.66,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309086053,0.67,579.63,578.67,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309086252,0.67,579.63,578.63,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309086453,0.67,579.63,578.64,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309086659,0.67,579.63,578.63,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309086858,0.67,579.63,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1741309086859,0.67,579.63,578.81,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309087054,0.67,579.63,578.82,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309088060,0.67,579.63,578.83,0.34552459]
["bitfinex-derivatives","BNBF0:USTF0",1741309088260,0.67,579.63,578.84,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309089065,0.67,579.63,578.85,0.34551265]
["bitfinex-derivatives","BNBF0:USTF0",1741309089259,0.67,579.63,578.86,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309092170,0.30026532,580.09,578.86,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309093769,0.30026532,580.09,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741309093965,0.30026532,580.09,578.89,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309094866,0.30026532,580.09,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741309095064,0.30026532,580.09,578.91,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309095469,0.702,579.91,578.91,0.28852352]
["bitfinex-derivatives","BNBF0:USTF0",1741309095872,0.702,579.91,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741309095873,0.702,579.91,578.92,0.63378292]
["bitfinex-derivatives","BNBF0:USTF0",1741309096172,0.702,579.91,578.93,0.28831205]
["bitfinex-derivatives","BNBF0:USTF0",1741309097471,0.702,579.91,578.92,0.34547087]
["bitfinex-derivatives","BNBF0:USTF0",1741309097672,0.702,579.91,578.93,0.28824224]
["bitfinex-derivatives","BNBF0:USTF0",1741309098069,0.702,579.91,578.94,0.28824335]
["bitfinex-derivatives","BNBF0:USTF0",1741309098273,0.702,579.91,578.95,0.28824335]
["bitfinex-derivatives","BNBF0:USTF0",1741309098568,0.702,579.91,578.96,0.28824335]
["bitfinex-derivatives","BNBF0:USTF0",1741309098771,0.702,579.91,578.97,0.28824335]
["bitfinex-derivatives","BNBF0:USTF0",1741309098971,0.702,579.91,578.93,0.28824335]
["bitfinex-derivatives","BNBF0:USTF0",1741309099175,0.702,579.91,578.94,0.28819894]
["bitfinex-derivatives","BNBF0:USTF0",1741309099374,0.702,579.91,578.95,0.28819894]
["bitfinex-derivatives","BNBF0:USTF0",1741309099572,0.702,579.91,578.96,0.28819894]
["bitfinex-derivatives","BNBF0:USTF0",1741309099771,0.702,579.91,578.97,0.28819894]
["bitfinex-derivatives","BNBF0:USTF0",1741309100075,0.702,579.91,578.98,0.28819894]
["bitfinex-derivatives","BNBF0:USTF0",1741309100274,0.702,579.91,578.99,0.28819894]
["bitfinex-derivatives","BNBF0:USTF0",1741309100671,0.702,579.91,578.92,0.34547087]
["bitfinex-derivatives","BNBF0:USTF0",1741309101073,0.702,579.91,578.93,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309101271,0.702,579.91,578.94,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309101475,0.702,579.91,578.95,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309101677,0.702,579.91,578.96,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309101878,0.702,579.91,578.97,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309102072,0.702,579.91,578.98,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309102277,0.702,579.91,578.99,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309102577,0.702,579.91,579.0,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309102777,0.702,579.91,579.01,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309102981,0.702,579.91,579.02,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309103174,0.702,579.91,579.03,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309103378,0.702,579.91,579.04,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309103576,0.702,579.91,579.05,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309103778,0.702,579.91,579.06,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309103978,0.702,579.91,579.07,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309104181,0.702,579.91,579.08,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309104380,0.702,579.91,579.09,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309104580,0.702,579.91,579.1,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309104774,0.702,579.91,579.11,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309104979,0.702,579.91,579.12,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309105180,0.702,579.91,579.13,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309105379,0.702,579.91,579.14,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309105574,0.702,579.91,579.15,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309105879,0.702,579.91,579.16,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309106075,0.702,579.91,579.17,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309106381,0.702,579.91,579.18,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309106582,0.702,579.91,579.19,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309106782,0.702,579.91,578.92,0.34547087]
["bitfinex-derivatives","BNBF0:USTF0",1741309106783,0.702,579.91,579.2,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309106974,0.702,579.91,579.21,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309107280,0.702,579.91,578.92,0.34547087]
["bitfinex-derivatives","BNBF0:USTF0",1741309107281,0.702,579.91,579.22,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309107480,0.702,579.91,579.23,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309107681,0.702,579.91,579.24,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309107885,0.702,579.91,579.25,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309108184,0.702,579.91,579.26,0.63326164]
["bitfinex-derivatives","BNBF0:USTF0",1741309108381,0.702,579.91,579.27,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309108681,0.702,579.91,579.28,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309108878,0.702,579.91,579.29,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1741309109175,0.702,579.91,579.3,0.63313063]
["bitfinex-derivatives","BNBF0:USTF0",1741309109381,0.702,579.91,579.31,0.28788637]
["bitfinex-derivatives","BNBF0:USTF0",1741309109580,0.702,579.91,579.32,0.28788637]
["bitfinex-derivatives","BNBF0:USTF0",1741309109776,0.702,579.91,579.33,0.28788637]
["bitfinex-derivatives","BNBF0:USTF0",1741309109981,0.702,579.91,579.34,0.28788637]
["bitfinex-derivatives","BNBF0:USTF0",1741309110178,0.702,579.91,579.35,0.28788637]
["bitfinex-derivatives","BNBF0:USTF0",1741309110376,0.702,579.91,579.36,0.28788637]
["bitfinex-derivatives","BNBF0:USTF0",1741309110576,0.702,579.91,579.37,0.28788637]
["bitfinex-derivatives","BNBF0:USTF0",1741309110783,0.702,579.91,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1741309110981,0.702,579.91,579.31,0.28782417]
["bitfinex-derivatives","BNBF0:USTF0",1741309111182,0.702,579.91,578.87,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309111183,0.702,579.91,579.32,0.63305651]
["bitfinex-derivatives","BNBF0:USTF0",1741309111385,0.702,579.91,579.33,0.28782417]
["bitfinex-derivatives","BNBF0:USTF0",1741309111679,0.702,579.91,579.34,0.28782417]
["bitfinex-derivatives","BNBF0:USTF0",1741309111879,0.702,579.91,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1741309111880,0.702,579.91,579.35,0.28782417]
["bitfinex-derivatives","BNBF0:USTF0",1741309112085,0.702,579.91,579.36,0.28782417]
["bitfinex-derivatives","BNBF0:USTF0",1741309112279,0.702,579.91,579.37,0.28782417]
["bitfinex-derivatives","BNBF0:USTF0",1741309112479,0.702,579.91,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1741309112684,0.702,579.91,579.33,0.28781709]
["bitfinex-derivatives","BNBF0:USTF0",1741309113084,0.702,579.91,579.34,0.28781709]
["bitfinex-derivatives","BNBF0:USTF0",1741309113285,0.702,579.91,579.35,0.28781709]
["bitfinex-derivatives","BNBF0:USTF0",1741309113484,0.702,579.91,579.36,0.28781709]
["bitfinex-derivatives","BNBF0:USTF0",1741309113783,0.702,579.91,579.37,0.28781709]
["bitfinex-derivatives","BNBF0:USTF0",1741309113980,0.702,579.91,579.38,0.28781709]
["bitfinex-derivatives","BNBF0:USTF0",1741309114185,0.702,579.91,579.39,0.28781709]
["bitfinex-derivatives","BNBF0:USTF0",1741309114384,0.702,579.91,579.4,0.28782224]
["bitfinex-derivatives","BNBF0:USTF0",1741309114583,0.702,579.91,579.41,0.28782224]
["bitfinex-derivatives","BNBF0:USTF0",1741309114884,0.702,579.91,579.42,0.28782224]
["bitfinex-derivatives","BNBF0:USTF0",1741309115076,0.702,579.91,579.33,0.28782224]
["bitfinex-derivatives","BNBF0:USTF0",1741309115277,0.702,579.91,579.34,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309115484,0.702,579.91,579.35,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309115681,0.702,579.91,579.33,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309115882,0.702,579.91,579.36,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309116185,0.702,579.91,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1741309116186,0.702,579.91,579.37,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309116383,0.702,579.91,579.33,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309116780,0.702,579.91,579.34,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309116981,0.702,579.91,579.35,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309117186,0.702,579.91,579.33,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309117378,0.30000647,580.74,579.34,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309117685,0.30000647,580.74,579.35,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309117882,0.30000647,580.74,579.33,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309118082,0.30000647,580.74,579.34,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309118282,0.30000647,580.74,579.33,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309118478,0.30000647,580.74,579.34,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309118684,0.30000647,580.74,579.33,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309118878,0.30000647,580.74,579.34,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309119080,0.30000647,580.74,579.33,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309119282,0.30000647,580.74,579.34,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309119581,0.30000647,580.74,579.35,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309119785,0.30000647,580.74,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1741309119786,0.30000647,580.74,579.33,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309119986,0.30000647,580.74,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1741309120285,0.30000647,580.74,579.37,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309120488,0.633,579.91,579.37,0.28786432]
["bitfinex-derivatives","BNBF0:USTF0",1741309121086,0.633,579.91,579.38,0.28803663]
["bitfinex-derivatives","BNBF0:USTF0",1741309121286,0.633,579.91,579.37,0.28803663]
["bitfinex-derivatives","BNBF0:USTF0",1741309121483,0.633,579.91,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1741309121484,0.633,579.91,579.38,0.28803663]
["bitfinex-derivatives","BNBF0:USTF0",1741309121887,0.633,579.91,579.39,0.28804811]
["bitfinex-derivatives","BNBF0:USTF0",1741309122085,0.633,579.91,579.4,0.28804811]
["bitfinex-derivatives","BNBF0:USTF0",1741309122282,0.633,579.91,579.41,0.63322682]
["bitfinex-derivatives","BNBF0:USTF0",1741309122485,0.633,579.91,579.42,0.28804811]
["bitfinex-derivatives","BNBF0:USTF0",1741309122688,0.633,579.91,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1741309122889,0.633,579.91,579.42,0.28805434]
["bitfinex-derivatives","BNBF0:USTF0",1741309123090,0.633,579.91,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1741309123286,0.633,579.91,579.44,0.28805434]
["bitfinex-derivatives","BNBF0:USTF0",1741309125592,0.633,579.91,579.45,0.34515488]
["bitfinex-derivatives","BNBF0:USTF0",1741309125789,0.633,579.91,579.46,0.28805434]
["bitfinex-derivatives","BNBF0:USTF0",1741309126288,0.633,579.91,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1741309126488,0.633,579.91,579.48,0.28805434]
["bitfinex-derivatives","BNBF0:USTF0",1741309128385,0.633,579.91,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1741309128588,0.633,579.91,578.95,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309128791,0.633,579.91,578.96,0.28822938]
["bitfinex-derivatives","BNBF0:USTF0",1741309129092,0.633,579.91,578.98,0.34543507]
["bitfinex-derivatives","BNBF0:USTF0",1741309129288,0.633,579.91,578.99,0.28822938]
["bitfinex-derivatives","BNBF0:USTF0",1741309129985,0.633,579.91,579.01,0.34541717]
["bitfinex-derivatives","BNBF0:USTF0",1741309130191,0.633,579.91,579.02,0.28822938]
["bitfinex-derivatives","BNBF0:USTF0",1741309130389,0.633,579.91,579.04,0.34539928]
["bitfinex-derivatives","BNBF0:USTF0",1741309130695,0.633,579.91,579.05,0.28822938]
["bitfinex-derivatives","BNBF0:USTF0",1741309135000,0.633,579.91,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1741309135303,0.633,579.91,579.08,0.28822938]
["bitfinex-derivatives","BNBF0:USTF0",1741309135896,0.633,579.91,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741309136093,0.633,579.91,579.11,0.28822938]
["bitfinex-derivatives","BNBF0:USTF0",1741309137101,0.633,579.91,579.12,0.34535156]
["bitfinex-derivatives","BNBF0:USTF0",1741309137302,0.633,579.91,579.13,0.28822938]
["bitfinex-derivatives","BNBF0:USTF0",1741309137498,3.98509336,581.06,579.13,0.28822938]
["bitfinex-derivatives","BNBF0:USTF0",1741309137705,3.98509336,581.05,579.14,0.34533964]
["bitfinex-derivatives","BNBF0:USTF0",1741309137905,0.30017597,580.16,579.15,0.28822938]
["bitfinex-derivatives","BNBF0:USTF0",1741309138103,3.98509336,581.03,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1741309138399,0.93653842,580.87,579.17,0.28822938]
["bitfinex-derivatives","BNBF0:USTF0",1741309138704,3.46846604,580.86,579.17,0.28822938]
["bitfinex-derivatives","BNBF0:USTF0",1741309138903,3.98509336,580.85,579.17,0.28822938]
["bitfinex-derivatives","BNBF0:USTF0",1741309139203,0.3001669,580.17,579.18,0.34531579]
["bitfinex-derivatives","BNBF0:USTF0",1741309139401,3.98509336,580.83,579.19,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309139597,7.09039405,580.82,579.19,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309139799,3.98509336,580.81,579.19,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309140000,3.98509336,580.8,579.2,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309140197,0.90931301,580.79,579.21,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309140401,0.90931301,580.78,579.22,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309140602,0.90931301,580.78,579.23,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309140603,0.796,579.91,579.23,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309140903,0.796,579.91,579.24,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309141110,0.796,579.91,579.19,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309141305,0.796,579.91,579.25,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309141512,0.796,579.91,579.26,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309141712,0.796,579.91,579.27,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309141905,0.796,579.91,579.28,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309142106,0.796,579.91,579.18,0.34531579]
["bitfinex-derivatives","BNBF0:USTF0",1741309142107,0.796,579.91,579.29,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309142309,0.796,579.91,579.3,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309142506,0.796,579.91,579.31,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309142812,0.796,579.91,579.18,0.34531579]
["bitfinex-derivatives","BNBF0:USTF0",1741309142813,0.796,579.91,579.32,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309143013,0.796,579.91,579.33,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309143211,0.796,579.91,579.34,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309143410,0.796,579.91,579.35,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309143714,0.796,579.91,579.36,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309143914,0.796,579.91,579.37,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309144109,0.796,579.91,579.38,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309144314,0.796,579.91,579.39,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309144618,0.796,579.91,579.4,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309144913,0.796,579.91,579.41,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309145109,0.796,579.91,579.42,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309145320,0.796,579.91,579.43,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309145613,0.796,579.91,579.44,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309145810,0.796,579.91,579.45,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309146114,0.796,579.91,579.46,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309146313,0.796,579.91,579.19,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309146614,0.796,579.91,579.2,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309146811,0.796,579.91,579.21,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309147012,0.796,579.91,579.22,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309147314,0.796,579.91,579.23,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309147510,0.796,579.91,579.24,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309147713,0.796,579.91,579.25,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309148013,0.796,579.91,579.26,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309148208,0.796,579.91,579.27,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309148409,0.796,579.91,579.28,0.63345866]
["bitfinex-derivatives","BNBF0:USTF0",1741309148612,0.796,579.91,579.29,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309149013,0.796,579.91,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1741309149214,0.796,579.91,579.31,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309149514,0.796,579.91,579.32,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309149708,0.796,579.91,579.33,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309149910,0.796,579.91,579.34,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309150108,0.796,579.91,579.35,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309150306,0.796,579.91,579.35,0.63341694]
["bitfinex-derivatives","BNBF0:USTF0",1741309150511,0.796,579.91,579.36,0.63341098]
["bitfinex-derivatives","BNBF0:USTF0",1741309150709,0.796,579.91,579.37,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309150913,0.796,579.91,579.38,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309151108,0.796,579.91,579.39,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309151312,0.796,579.91,579.46,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309151516,0.796,579.91,579.47,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309151714,0.796,579.91,579.48,0.28820248]
["bitfinex-derivatives","BNBF0:USTF0",1741309151914,0.796,579.91,579.46,1.26888255]
["bitfinex-derivatives","BNBF0:USTF0",1741309152111,0.796,579.91,579.47,0.28796382]
["bitfinex-derivatives","BNBF0:USTF0",1741309152311,0.796,579.91,579.48,0.28796382]
["bitfinex-derivatives","BNBF0:USTF0",1741309152511,0.796,579.91,579.49,0.28796382]
["bitfinex-derivatives","BNBF0:USTF0",1741309152710,0.796,579.91,579.47,0.28796382]
["bitfinex-derivatives","BNBF0:USTF0",1741309152915,0.796,579.91,579.48,0.28796382]
["bitfinex-derivatives","BNBF0:USTF0",1741309153115,0.796,579.91,579.49,0.28796382]
["bitfinex-derivatives","BNBF0:USTF0",1741309153313,0.796,579.91,579.5,0.28796382]
["bitfinex-derivatives","BNBF0:USTF0",1741309153521,0.796,579.91,579.47,1.55684637]
["bitfinex-derivatives","BNBF0:USTF0",1741309153711,0.796,579.91,579.48,0.28796382]
["bitfinex-derivatives","BNBF0:USTF0",1741309155421,0.796,579.91,579.49,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309155622,0.796,579.91,579.48,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309155919,0.796,579.91,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1741309155920,0.796,579.91,579.49,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309156222,0.796,579.91,579.5,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309156422,0.796,579.91,579.51,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309156624,0.796,579.91,579.37,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309156923,0.796,579.91,579.38,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309157125,0.796,579.91,579.37,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309157423,0.796,579.91,579.38,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309157616,0.796,579.91,579.39,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309157820,0.796,579.91,579.37,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309158020,0.796,579.91,579.38,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309158317,0.796,579.91,579.39,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309158524,0.796,579.91,579.37,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309158717,0.796,579.91,579.38,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309158924,0.796,579.91,579.37,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309159223,0.796,579.91,579.38,0.2879861]
["bitfinex-derivatives","BNBF0:USTF0",1741309159424,0.796,579.91,579.39,0.28813365]
["bitfinex-derivatives","BNBF0:USTF0",1741309159623,0.796,579.91,579.4,0.28813365]
["bitfinex-derivatives","BNBF0:USTF0",1741309159828,0.796,579.91,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1741309160128,0.796,579.91,579.37,0.28817209]
["bitfinex-derivatives","BNBF0:USTF0",1741309161528,0.796,579.91,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1741309162022,0.796,579.91,579.37,0.28827165]
["bitfinex-derivatives","BNBF0:USTF0",1741309162222,0.796,579.91,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1741309166926,0.796,579.91,579.37,0.28819466]
["bitfinex-derivatives","BNBF0:USTF0",1741309169033,0.796,579.91,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1741309169235,0.796,579.91,579.39,0.28819466]
["bitfinex-derivatives","BNBF0:USTF0",1741309169934,0.796,579.91,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1741309170133,0.796,579.91,579.41,0.28819466]
["bitfinex-derivatives","BNBF0:USTF0",1741309170734,0.796,579.91,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1741309170937,0.796,579.91,579.43,0.28819466]
["bitfinex-derivatives","BNBF0:USTF0",1741309172531,0.796,579.91,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1741309173338,0.796,579.91,579.43,0.28818899]
["bitfinex-derivatives","BNBF0:USTF0",1741309175034,0.796,579.91,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1741309175234,0.796,579.91,579.43,0.28816599]
["bitfinex-derivatives","BNBF0:USTF0",1741309177940,0.796,579.91,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1741309182849,0.796,579.91,579.43,0.2881815]
["bitfinex-derivatives","BNBF0:USTF0",1741309186659,0.796,579.91,579.44,0.28816068]
["bitfinex-derivatives","BNBF0:USTF0",1741309187048,0.796,579.91,579.45,0.28816068]
["bitfinex-derivatives","BNBF0:USTF0",1741309187247,0.796,579.91,579.43,0.28816068]
["bitfinex-derivatives","BNBF0:USTF0",1741309187449,0.796,579.91,579.44,0.28816068]
["bitfinex-derivatives","BNBF0:USTF0",1741309187656,0.796,579.91,579.43,0.28816068]
["bitfinex-derivatives","BNBF0:USTF0",1741309187953,0.796,579.91,579.44,0.28816068]
["bitfinex-derivatives","BNBF0:USTF0",1741309188154,0.796,579.91,579.45,0.28816068]
["bitfinex-derivatives","BNBF0:USTF0",1741309188354,0.796,579.91,579.43,0.28816068]
["bitfinex-derivatives","BNBF0:USTF0",1741309188650,0.796,579.91,579.44,0.28816068]
["bitfinex-derivatives","BNBF0:USTF0",1741309188851,0.796,579.91,579.45,0.28816068]
["bitfinex-derivatives","BNBF0:USTF0",1741309189048,0.796,579.91,579.46,0.28816068]
["bitfinex-derivatives","BNBF0:USTF0",1741309189255,0.796,579.91,579.43,0.28816068]
["bitfinex-derivatives","BNBF0:USTF0",1741309189559,0.796,579.91,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1741309192159,0.796,579.91,579.43,0.28818554]
["bitfinex-derivatives","BNBF0:USTF0",1741309192463,0.796,579.91,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1741309192663,0.796,579.91,579.43,0.28818916]
["bitfinex-derivatives","BNBF0:USTF0",1741309196765,0.95976664,580.64,579.43,0.28818916]
["bitfinex-derivatives","BNBF0:USTF0",1741309196959,0.34445937,580.62,579.43,0.28818916]
["bitfinex-derivatives","BNBF0:USTF0",1741309197159,0.31689284,580.61,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1741309197465,0.31689284,580.61,579.43,0.28825012]
["bitfinex-derivatives","BNBF0:USTF0",1741309198065,0.34447716,580.59,579.43,0.28825012]
["bitfinex-derivatives","BNBF0:USTF0",1741309198263,0.31689284,580.58,579.43,0.28825012]
["bitfinex-derivatives","BNBF0:USTF0",1741309198466,0.34448903,580.57,579.43,0.28825012]
["bitfinex-derivatives","BNBF0:USTF0",1741309198665,0.31689284,580.56,579.43,0.28825012]
["bitfinex-derivatives","BNBF0:USTF0",1741309198862,0.3445009,580.55,579.43,0.28825012]
["bitfinex-derivatives","BNBF0:USTF0",1741309199063,0.31689284,580.54,579.43,0.28825012]
["bitfinex-derivatives","BNBF0:USTF0",1741309199965,0.93851277,580.53,579.43,0.28825012]
["bitfinex-derivatives","BNBF0:USTF0",1741309200262,0.3445187,580.52,579.43,0.28825012]
["bitfinex-derivatives","BNBF0:USTF0",1741309201462,0.3445187,580.52,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1741309201968,0.31691261,580.51,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1741309202170,0.31691261,580.51,579.18,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309202171,0.34453057,580.5,579.18,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309202368,0.34453057,580.5,579.19,0.28823391]
["bitfinex-derivatives","BNBF0:USTF0",1741309202568,0.34453057,580.5,579.19,0.63354373]
["bitfinex-derivatives","BNBF0:USTF0",1741309202761,2.93042136,580.5,579.2,0.28823391]
["bitfinex-derivatives","BNBF0:USTF0",1741309202966,4.4161201,580.5,579.2,0.28823391]
["bitfinex-derivatives","BNBF0:USTF0",1741309203163,2.86847048,580.49,579.2,0.28823391]
["bitfinex-derivatives","BNBF0:USTF0",1741309203367,5.28291769,580.49,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1741309203663,0.96287929,580.4,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1741309203868,0.96287929,580.38,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1741309204071,0.31700567,580.37,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1741309204264,1.27988496,580.36,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1741309204571,0.31700567,580.35,579.07,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309204770,2.17420745,580.36,579.07,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309204969,1.21132816,580.36,579.07,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309205371,0.96287929,580.32,579.08,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309205671,0.31703295,580.31,578.59,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309205866,4.07158953,580.38,578.6,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309206068,4.07158953,580.38,578.61,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309206268,4.07158953,580.38,578.62,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309206472,4.09381795,580.37,578.63,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309206669,0.92874847,580.36,578.63,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309206870,1.22892702,580.36,578.64,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309207070,0.30017855,580.36,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1741309207271,0.30017855,580.36,578.67,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309208570,0.30017855,580.36,578.68,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309208769,0.30017855,580.36,578.69,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309208972,0.30017855,580.36,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1741309208973,0.30017855,580.36,579.11,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309209271,0.92944409,580.71,579.12,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309209478,3.80073674,580.8,579.13,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309209676,0.29999741,580.59,579.14,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309209975,0.29999741,580.59,579.15,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309210172,0.29999741,580.59,579.16,0.28838531]
["bitfinex-derivatives","BNBF0:USTF0",1741309210372,3.16506948,580.78,579.11,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309210570,1.27798187,580.81,579.12,0.28794689]
["bitfinex-derivatives","BNBF0:USTF0",1741309210769,0.29995992,580.7,579.13,0.28794689]
["bitfinex-derivatives","BNBF0:USTF0",1741309211068,0.29995992,580.7,579.14,0.28794689]
["bitfinex-derivatives","BNBF0:USTF0",1741309211274,0.29995992,580.7,579.54,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309211474,0.29995992,580.7,579.55,0.28794689]
["bitfinex-derivatives","BNBF0:USTF0",1741309213477,0.29995992,580.7,579.39,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309213478,0.29995992,580.7,579.4,0.28794689]
["bitfinex-derivatives","BNBF0:USTF0",1741309213678,0.29995992,580.7,579.41,0.28794689]
["bitfinex-derivatives","BNBF0:USTF0",1741309213879,0.29995992,580.7,579.39,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309213880,0.29995992,580.7,579.4,0.28794689]
["bitfinex-derivatives","BNBF0:USTF0",1741309214081,0.29995992,580.7,579.39,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309214380,0.29995992,580.7,579.4,0.28817153]
["bitfinex-derivatives","BNBF0:USTF0",1741309214773,0.29995992,580.7,579.39,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309214774,0.3445187,580.52,579.39,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309214979,0.3445187,580.52,579.4,0.28818697]
["bitfinex-derivatives","BNBF0:USTF0",1741309215785,0.3445187,580.52,579.2,0.28818697]
["bitfinex-derivatives","BNBF0:USTF0",1741309216383,0.31687234,580.51,579.2,0.28818697]
["bitfinex-derivatives","BNBF0:USTF0",1741309216584,1.28353515,580.51,579.2,0.28818697]
["bitfinex-derivatives","BNBF0:USTF0",1741309216779,0.96666281,580.49,579.2,0.28818697]
["bitfinex-derivatives","BNBF0:USTF0",1741309216974,0.96666281,580.5,579.2,0.28818697]
["bitfinex-derivatives","BNBF0:USTF0",1741309217179,0.31687234,580.49,579.2,0.28818697]
["bitfinex-derivatives","BNBF0:USTF0",1741309217378,1.2861679,580.5,579.2,0.28818697]
["bitfinex-derivatives","BNBF0:USTF0",1741309217579,0.96929556,580.47,579.2,0.28818697]
["bitfinex-derivatives","BNBF0:USTF0",1741309217879,1.21132816,580.51,579.2,0.28818697]
["bitfinex-derivatives","BNBF0:USTF0",1741309218275,1.21132816,580.51,578.9,2.60921299]
["bitfinex-derivatives","BNBF0:USTF0",1741309218276,7.60288167,580.52,579.21,0.2881919]
["bitfinex-derivatives","BNBF0:USTF0",1741309218581,4.09329349,580.51,579.22,0.2881919]
["bitfinex-derivatives","BNBF0:USTF0",1741309218783,4.09329349,580.51,579.02,0.2881919]
["bitfinex-derivatives","BNBF0:USTF0",1741309218983,4.09329349,580.51,579.03,0.2881919]
["bitfinex-derivatives","BNBF0:USTF0",1741309218984,3.16506948,580.5,579.03,0.2881919]
["bitfinex-derivatives","BNBF0:USTF0",1741309219180,1.66262829,580.49,579.02,0.2881919]
["bitfinex-derivatives","BNBF0:USTF0",1741309219375,4.09329349,580.49,579.03,0.2881919]
["bitfinex-derivatives","BNBF0:USTF0",1741309219579,4.09329349,580.49,579.01,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309219580,0.31691039,580.48,579.04,0.28826461]
["bitfinex-derivatives","BNBF0:USTF0",1741309219780,1.97953868,580.48,579.05,0.34539331]
["bitfinex-derivatives","BNBF0:USTF0",1741309219979,4.82769777,580.48,579.06,0.28827261]
["bitfinex-derivatives","BNBF0:USTF0",1741309220176,4.09329349,580.47,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1741309220378,0.31697227,580.46,579.08,0.28827261]
["bitfinex-derivatives","BNBF0:USTF0",1741309220681,4.82769777,580.46,579.08,0.28827261]
["bitfinex-derivatives","BNBF0:USTF0",1741309220880,4.41029781,580.45,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1741309221184,0.96929556,580.41,579.08,0.2883796]
["bitfinex-derivatives","BNBF0:USTF0",1741309221383,0.96929556,580.35,579.08,0.2883796]
["bitfinex-derivatives","BNBF0:USTF0",1741309221581,0.96929556,580.34,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1741309221783,0.96929556,580.32,579.08,0.28837858]
["bitfinex-derivatives","BNBF0:USTF0",1741309221978,0.31702616,580.31,579.08,0.28837858]
["bitfinex-derivatives","BNBF0:USTF0",1741309222183,0.31702616,580.35,579.08,0.28837858]
["bitfinex-derivatives","BNBF0:USTF0",1741309222379,4.09329349,580.39,579.01,0.28837858]
["bitfinex-derivatives","BNBF0:USTF0",1741309222580,4.09329349,580.38,579.01,0.28837858]
["bitfinex-derivatives","BNBF0:USTF0",1741309222781,4.41025185,580.37,579.01,0.28837858]
["bitfinex-derivatives","BNBF0:USTF0",1741309222987,1.97958665,580.36,579.01,0.28837858]
["bitfinex-derivatives","BNBF0:USTF0",1741309223286,4.82769777,580.36,579.0,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309223581,2.59904288,580.35,579.01,0.28827398]
["bitfinex-derivatives","BNBF0:USTF0",1741309223783,3.16506948,580.36,579.01,0.28827398]
["bitfinex-derivatives","BNBF0:USTF0",1741309223985,1.21132816,580.44,579.01,0.28827398]
["bitfinex-derivatives","BNBF0:USTF0",1741309224189,1.21132816,580.44,579.02,0.28827398]
["bitfinex-derivatives","BNBF0:USTF0",1741309224481,2.18225823,580.84,579.03,0.28827398]
["bitfinex-derivatives","BNBF0:USTF0",1741309224681,0.97093007,580.82,579.04,0.28827398]
["bitfinex-derivatives","BNBF0:USTF0",1741309224882,0.97093007,580.82,578.77,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309224883,2.43772683,580.82,579.05,0.28827398]
["bitfinex-derivatives","BNBF0:USTF0",1741309225086,4.11078455,580.81,579.06,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309225286,4.11078455,580.8,579.07,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309225489,4.11078455,580.8,579.08,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309225490,4.11078455,580.79,579.08,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309225786,1.67305772,580.78,579.09,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309225983,4.8381272,580.78,579.1,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309226184,4.1122216,580.77,579.11,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309226385,1.67449477,580.76,579.12,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309226585,1.67449477,580.76,579.08,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309226586,4.83956425,580.76,579.13,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309226784,4.1122216,580.75,579.14,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309226983,4.1122216,580.75,579.15,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309226984,0.30003492,580.44,579.15,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309227181,2.61398034,580.73,579.09,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309227387,1.21132816,580.72,579.1,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309227586,1.21132816,580.72,579.11,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309227782,1.21132816,580.72,579.12,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309227984,7.28206474,580.98,579.13,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309228181,7.28206474,580.98,579.17,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309228182,0.2999625,580.6,579.17,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309228386,0.2999625,580.6,579.18,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309228686,0.2999625,580.6,579.19,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309228886,0.2999625,580.6,579.2,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309229086,0.2999625,580.6,579.21,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309229288,4.84077263,580.94,579.22,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309229487,4.11699526,580.93,579.23,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309229790,0.29994311,580.72,579.24,0.28811073]
["bitfinex-derivatives","BNBF0:USTF0",1741309230088,0.29994311,580.72,579.25,0.28799753]
["bitfinex-derivatives","BNBF0:USTF0",1741309230281,0.29994311,580.72,579.26,0.28799753]
["bitfinex-derivatives","BNBF0:USTF0",1741309230481,0.29994311,580.72,579.27,0.28799753]
["bitfinex-derivatives","BNBF0:USTF0",1741309230685,0.29994311,580.72,579.28,0.28799753]
["bitfinex-derivatives","BNBF0:USTF0",1741309230886,0.29994311,580.72,579.29,0.28799753]
["bitfinex-derivatives","BNBF0:USTF0",1741309231087,0.29994311,580.72,579.3,0.28799753]
["bitfinex-derivatives","BNBF0:USTF0",1741309231285,0.29994311,580.72,579.34,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309231588,0.29994311,580.72,579.35,0.28799753]
["bitfinex-derivatives","BNBF0:USTF0",1741309231790,0.29994311,580.72,579.36,0.28799753]
["bitfinex-derivatives","BNBF0:USTF0",1741309231983,0.29994311,580.72,579.37,0.28799753]
["bitfinex-derivatives","BNBF0:USTF0",1741309232186,0.29994311,580.72,579.38,0.28799753]
["bitfinex-derivatives","BNBF0:USTF0",1741309232386,0.29994311,580.72,579.39,0.28799753]
["bitfinex-derivatives","BNBF0:USTF0",1741309232583,0.29994311,580.72,579.4,0.28799753]
["bitfinex-derivatives","BNBF0:USTF0",1741309232789,0.97093007,581.21,579.41,0.28799753]
["bitfinex-derivatives","BNBF0:USTF0",1741309233092,0.97093007,581.23,579.42,0.28799753]
["bitfinex-derivatives","BNBF0:USTF0",1741309233290,0.97684447,581.24,579.34,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309233490,0.97684447,581.23,579.37,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309233682,0.97684447,581.27,579.38,0.2878579]
["bitfinex-derivatives","BNBF0:USTF0",1741309233887,0.97684447,581.25,579.38,0.2878579]
["bitfinex-derivatives","BNBF0:USTF0",1741309234088,0.29982037,580.75,579.38,0.2878579]
["bitfinex-derivatives","BNBF0:USTF0",1741309234288,0.29982037,580.75,579.39,0.2878579]
["bitfinex-derivatives","BNBF0:USTF0",1741309234485,0.29982037,580.75,579.4,0.2878579]
["bitfinex-derivatives","BNBF0:USTF0",1741309234790,0.29982037,580.75,579.41,0.2878579]
["bitfinex-derivatives","BNBF0:USTF0",1741309234990,0.29982037,580.75,579.37,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309235186,0.29982037,580.75,579.38,0.28794295]
["bitfinex-derivatives","BNBF0:USTF0",1741309235385,0.29982037,580.75,579.39,0.28794295]
["bitfinex-derivatives","BNBF0:USTF0",1741309235585,0.29982037,580.75,579.4,0.28794295]
["bitfinex-derivatives","BNBF0:USTF0",1741309235789,0.29982037,580.75,579.41,0.28794295]
["bitfinex-derivatives","BNBF0:USTF0",1741309235988,0.29982037,580.75,579.42,0.28794295]
["bitfinex-derivatives","BNBF0:USTF0",1741309236193,0.29982037,580.75,579.43,0.28794295]
["bitfinex-derivatives","BNBF0:USTF0",1741309236386,0.29982037,580.75,579.3,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309236387,0.29982037,580.75,579.44,0.28794295]
["bitfinex-derivatives","BNBF0:USTF0",1741309236585,0.29982037,580.75,579.31,0.28794295]
["bitfinex-derivatives","BNBF0:USTF0",1741309236784,0.29982037,580.75,579.32,0.28794295]
["bitfinex-derivatives","BNBF0:USTF0",1741309236992,0.29982037,580.75,579.33,0.28794295]
["bitfinex-derivatives","BNBF0:USTF0",1741309237192,0.29982037,580.75,579.34,0.28794295]
["bitfinex-derivatives","BNBF0:USTF0",1741309237391,0.29982037,580.75,579.35,0.28794295]
["bitfinex-derivatives","BNBF0:USTF0",1741309237591,0.29982037,580.75,579.36,0.28794295]
["bitfinex-derivatives","BNBF0:USTF0",1741309237795,0.29982037,580.75,579.37,0.28794295]
["bitfinex-derivatives","BNBF0:USTF0",1741309237987,0.29982037,580.75,579.38,0.28810713]
["bitfinex-derivatives","BNBF0:USTF0",1741309238193,0.29982037,580.75,579.31,0.28810713]
["bitfinex-derivatives","BNBF0:USTF0",1741309238393,0.29982037,580.75,579.32,0.28810713]
["bitfinex-derivatives","BNBF0:USTF0",1741309238597,0.29982037,580.75,579.33,0.28810713]
["bitfinex-derivatives","BNBF0:USTF0",1741309238797,0.29982037,580.75,579.34,0.28810713]
["bitfinex-derivatives","BNBF0:USTF0",1741309239097,0.97684447,580.72,579.35,0.28810713]
["bitfinex-derivatives","BNBF0:USTF0",1741309239297,0.29982037,580.75,579.36,0.28810713]
["bitfinex-derivatives","BNBF0:USTF0",1741309239298,0.97684447,580.71,579.36,0.28810713]
["bitfinex-derivatives","BNBF0:USTF0",1741309239499,0.31684792,580.52,579.15,0.28810713]
["bitfinex-derivatives","BNBF0:USTF0",1741309239799,0.31684792,580.52,579.16,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309239995,0.31684792,580.52,579.15,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309240199,0.31684792,580.52,579.16,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309240398,0.31684792,580.52,579.17,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309240600,0.31684792,580.52,578.65,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309240801,0.31684792,580.52,578.64,0.30011254]
["bitfinex-derivatives","BNBF0:USTF0",1741309240802,0.31684792,580.52,578.66,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309241001,0.31684792,580.52,578.67,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309241204,0.97745021,580.43,578.68,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309241402,0.66083179,580.68,578.69,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309241403,0.97745021,580.41,578.69,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309241599,0.97745021,580.37,578.7,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309241899,0.97745021,580.34,578.71,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309242103,0.31684792,580.33,578.72,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309242299,0.31684792,580.37,578.74,0.34557832]
["bitfinex-derivatives","BNBF0:USTF0",1741309242500,0.34463744,580.32,578.75,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309242696,0.31684792,580.31,578.75,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309243902,0.97745021,580.27,578.75,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309244098,0.97745021,580.24,578.75,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309244297,0.34463744,580.32,578.75,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309244298,0.31684792,580.23,578.75,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309244498,0.31684792,580.22,578.75,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309244702,0.31684792,580.21,578.75,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309244897,0.30026791,580.3,578.75,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309244898,0.31684792,580.2,578.75,0.28826446]
["bitfinex-derivatives","BNBF0:USTF0",1741309245097,0.97745021,580.24,578.74,0.34557832]
["bitfinex-derivatives","BNBF0:USTF0",1741309245297,0.97745021,580.21,578.75,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309245504,0.31711765,580.2,578.75,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309246097,0.31711765,580.22,578.75,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309246299,0.31711765,580.21,578.75,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309246498,0.97745021,580.14,578.75,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309246701,1.29456786,580.13,578.75,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309247007,0.31711765,580.12,578.75,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309247200,0.31711765,580.15,578.75,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309247401,0.31711765,580.14,578.75,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309247705,1.66696426,580.21,578.75,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309247900,0.30027309,580.13,578.75,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309248104,7.34078873,580.21,578.76,0.34556638]
["bitfinex-derivatives","BNBF0:USTF0",1741309248307,4.43517972,580.2,578.77,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309248608,5.20675645,580.19,578.77,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309248803,4.43517972,580.18,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309249004,1.98405585,580.17,578.79,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309249207,0.31709159,580.16,578.79,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309249707,2.9267958,580.16,578.79,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309249906,0.34474437,580.14,578.79,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309250103,0.31709159,580.13,578.79,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309250503,1.98405585,580.13,578.79,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309250699,0.31709159,580.12,578.79,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309250903,0.61739448,580.12,578.79,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309251109,0.66185379,580.11,578.79,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309251409,0.31709159,580.1,578.79,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309251910,1.28454573,580.1,578.79,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309252208,0.31709159,580.09,578.79,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309252602,4.18851201,580.09,578.79,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309252807,0.31709159,580.08,578.79,0.28846897]
["bitfinex-derivatives","BNBF0:USTF0",1741309253106,7.62990828,580.08,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309253410,7.62839071,580.07,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309253610,4.40569011,580.06,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309253804,1.98155764,580.05,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309254006,0.31709159,580.04,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309254207,4.40665591,580.05,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309254405,5.20425824,580.04,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309254609,4.40665591,580.03,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309254809,1.98155764,580.02,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309255005,0.31709159,580.01,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309255210,2.91428774,580.01,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309255409,0.31709159,580.0,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309255609,3.22105787,580.0,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309255809,0.34483947,579.98,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309256012,0.31709159,579.97,578.78,0.34555444]
["bitfinex-derivatives","BNBF0:USTF0",1741309256914,0.967276,579.95,577.48,1.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1741309257208,0.31709159,579.94,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741309257409,0.31709159,579.93,577.61,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309257614,4.40665591,579.94,577.62,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309257913,1.98155764,579.93,577.63,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309258109,0.31709159,579.92,577.64,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309258313,2.91428774,579.92,577.65,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309258511,4.08956432,579.92,577.66,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309258709,3.2227006,579.91,577.67,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309258909,1.66446605,579.9,577.68,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309259105,7.29855013,579.9,577.69,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309259310,2.58960643,579.89,577.7,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309259511,2.58960643,579.89,577.71,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309259712,0.31723115,579.88,577.72,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309259910,4.39264401,579.95,577.73,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309260118,0.31723115,579.87,577.84,0.34611657]
["bitfinex-derivatives","BNBF0:USTF0",1741309260411,0.31723115,579.86,577.85,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309260635,0.31723115,579.92,577.86,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309260916,0.31723115,579.91,577.87,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309261116,0.61772593,579.91,577.88,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309261316,0.31723115,579.9,577.89,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309261512,2.46756244,579.91,577.9,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309261709,0.31717028,579.9,577.91,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309261918,0.31717028,579.9,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1741309262115,0.62,579.89,577.94,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309262318,0.62,579.89,577.95,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309262516,0.62,579.89,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1741309262517,0.62,579.89,577.96,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309262712,0.62,579.89,577.97,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309263114,0.31719486,579.88,577.98,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309263421,0.31719486,579.88,577.99,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309263618,0.31719486,579.88,578.01,0.34601477]
["bitfinex-derivatives","BNBF0:USTF0",1741309263818,0.31719486,579.88,578.02,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309264119,0.31719486,579.88,578.03,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309264315,0.31719486,579.88,578.04,0.28862839]
["bitfinex-derivatives","BNBF0:USTF0",1741309264512,0.62,579.89,578.01,0.34601477]
["bitfinex-derivatives","BNBF0:USTF0",1741309264712,0.34490489,579.87,578.02,0.28859146]
["bitfinex-derivatives","BNBF0:USTF0",1741309264913,0.31724207,579.86,578.03,0.28859146]
["bitfinex-derivatives","BNBF0:USTF0",1741309265219,0.31724207,579.86,578.04,0.28859146]
["bitfinex-derivatives","BNBF0:USTF0",1741309265420,0.34490489,579.87,578.05,0.28859146]
["bitfinex-derivatives","BNBF0:USTF0",1741309265718,0.34490489,579.87,578.06,0.28859146]
["bitfinex-derivatives","BNBF0:USTF0",1741309265914,0.34490489,579.87,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741309266115,0.31724764,579.86,578.09,0.28859146]
["bitfinex-derivatives","BNBF0:USTF0",1741309266416,0.3172477,579.85,578.1,0.28859746]
["bitfinex-derivatives","BNBF0:USTF0",1741309266620,0.3172477,579.86,578.09,0.28859746]
["bitfinex-derivatives","BNBF0:USTF0",1741309266816,0.3172477,579.85,578.1,0.28859746]
["bitfinex-derivatives","BNBF0:USTF0",1741309267016,0.3172477,579.85,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741309267017,0.3172477,579.86,578.11,0.28859746]
["bitfinex-derivatives","BNBF0:USTF0",1741309267217,0.96133581,579.82,578.09,0.28859746]
["bitfinex-derivatives","BNBF0:USTF0",1741309267520,0.96133581,579.77,578.1,0.28859746]
["bitfinex-derivatives","BNBF0:USTF0",1741309267721,0.96133581,579.77,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741309267722,0.96133581,579.74,578.09,0.28859746]
["bitfinex-derivatives","BNBF0:USTF0",1741309267921,0.96133581,579.75,578.1,0.28859746]
["bitfinex-derivatives","BNBF0:USTF0",1741309268115,0.3172477,579.74,578.11,0.28859746]
["bitfinex-derivatives","BNBF0:USTF0",1741309268314,0.96133581,579.7,578.12,0.28859746]
["bitfinex-derivatives","BNBF0:USTF0",1741309268515,1.27858351,579.69,578.09,0.28859746]
["bitfinex-derivatives","BNBF0:USTF0",1741309268724,0.3172477,579.68,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741309269020,0.96133581,579.65,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741309269322,0.3172477,579.64,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741309269516,0.3172477,579.66,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741309269720,0.96133581,579.64,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741309269917,0.96133581,579.62,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741309270117,0.96133581,579.56,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741309270320,0.3172477,579.55,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741309270523,0.3172477,579.59,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741309270720,0.3172477,579.58,578.09,0.28883049]
["bitfinex-derivatives","BNBF0:USTF0",1741309270930,4.38204856,579.61,578.09,0.28883049]
["bitfinex-derivatives","BNBF0:USTF0",1741309271227,5.19482968,579.6,578.1,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309271526,4.38227256,579.59,578.11,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309271722,1.24444996,579.58,578.09,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309271925,0.30058692,579.59,578.1,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309272123,0.31735375,579.58,578.11,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309272425,0.31735375,579.58,578.12,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309272619,0.31735375,579.58,578.09,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309272825,3.2046346,579.58,578.13,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309273029,5.60709053,579.58,578.1,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309273229,4.3675903,579.57,578.14,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309273424,1.23950023,579.58,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741309273425,4.3675903,579.56,578.15,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309273629,4.36463448,579.55,578.09,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309273828,0.31735375,579.54,578.1,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309274026,0.31735375,579.53,578.11,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309274227,0.31735375,579.52,578.12,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309274429,0.30058692,579.59,578.13,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309274430,0.31735375,579.51,578.13,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309274625,0.30058692,579.59,578.09,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309274826,0.30058692,579.59,578.1,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309275030,0.31734273,579.58,578.09,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309275227,0.31734273,579.58,578.1,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309275426,0.31734273,579.58,578.09,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309275625,0.30058692,579.59,578.11,0.34595492]
["bitfinex-derivatives","BNBF0:USTF0",1741309275830,0.30058692,579.59,578.12,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309276231,0.31732507,579.58,578.12,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309277033,0.30058692,579.59,578.12,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309277228,0.30058692,579.59,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741309277430,0.30058692,579.59,578.14,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309277930,0.30049348,579.58,578.15,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309278137,0.30049348,579.58,578.14,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309278435,0.30049348,579.58,578.15,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309278635,0.30049348,579.58,578.16,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309278837,0.30049348,579.58,578.17,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309279036,0.30049348,579.58,578.18,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309279236,0.30049348,579.58,578.19,0.28881725]
["bitfinex-derivatives","BNBF0:USTF0",1741309279433,0.30049348,579.58,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741309279841,0.30049348,579.58,578.14,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309280132,0.30049348,579.58,578.15,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309280335,0.30049348,579.58,578.16,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309280530,0.30049348,579.58,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741309280531,0.30049348,579.58,578.17,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309280732,0.34490489,579.87,578.18,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309280935,0.34490489,579.87,578.19,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309281132,0.34490489,579.87,578.2,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309281330,0.34490489,579.87,578.21,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309281536,0.34490489,579.87,578.22,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309281737,0.34490489,579.87,578.23,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309281942,0.30045457,579.86,578.14,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309282138,0.30045457,579.86,578.15,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309282439,0.30045457,579.86,578.16,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309282939,0.30045457,579.86,578.17,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309283140,0.30045457,579.86,578.18,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309283331,0.30045457,579.86,578.19,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309283533,0.30045457,579.86,578.2,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309283738,0.30045457,579.86,578.14,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309283939,0.31723828,579.85,578.21,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309284135,0.31723828,579.85,578.22,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309284339,0.31723828,579.85,578.23,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309284644,0.31723828,579.85,578.25,0.34587116]
["bitfinex-derivatives","BNBF0:USTF0",1741309284941,0.31723828,579.85,578.26,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309285140,0.31723828,579.85,578.27,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309285341,0.31723828,579.85,578.28,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309285538,0.30045457,579.86,578.26,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309285738,0.30045457,579.86,578.27,0.28852411]
["bitfinex-derivatives","BNBF0:USTF0",1741309285939,0.30045457,579.86,578.25,0.34587116]
["bitfinex-derivatives","BNBF0:USTF0",1741309286141,0.30045457,579.86,578.26,0.28849957]
["bitfinex-derivatives","BNBF0:USTF0",1741309286441,0.30045457,579.86,578.27,0.28849957]
["bitfinex-derivatives","BNBF0:USTF0",1741309286742,0.30045457,579.86,578.25,0.34587116]
["bitfinex-derivatives","BNBF0:USTF0",1741309286743,0.34490489,579.87,578.28,0.28849957]
["bitfinex-derivatives","BNBF0:USTF0",1741309287041,0.34490489,579.87,578.29,0.28849957]
["bitfinex-derivatives","BNBF0:USTF0",1741309287235,0.34490489,579.87,578.3,0.28849957]
["bitfinex-derivatives","BNBF0:USTF0",1741309287436,0.34490489,579.87,578.31,0.28833189]
["bitfinex-derivatives","BNBF0:USTF0",1741309287640,0.34490489,579.87,578.32,0.28833189]
["bitfinex-derivatives","BNBF0:USTF0",1741309287837,0.62,579.89,578.33,0.28833189]
["bitfinex-derivatives","BNBF0:USTF0",1741309288037,0.62,579.89,578.34,0.28833189]
["bitfinex-derivatives","BNBF0:USTF0",1741309288238,0.62,579.89,578.35,0.28833189]
["bitfinex-derivatives","BNBF0:USTF0",1741309288439,0.62,579.89,578.36,0.28833189]
["bitfinex-derivatives","BNBF0:USTF0",1741309288640,0.62,579.89,578.37,0.28833189]
["bitfinex-derivatives","BNBF0:USTF0",1741309288840,0.62,579.89,578.38,0.28833189]
["bitfinex-derivatives","BNBF0:USTF0",1741309289043,0.62,579.89,578.39,0.28833189]
["bitfinex-derivatives","BNBF0:USTF0",1741309289342,0.62,579.89,578.25,0.34587116]
["bitfinex-derivatives","BNBF0:USTF0",1741309289542,0.62,579.89,578.26,0.28823149]
["bitfinex-derivatives","BNBF0:USTF0",1741309289743,0.62,579.89,578.27,0.28823149]
["bitfinex-derivatives","BNBF0:USTF0",1741309289939,0.62,579.89,578.28,0.28823149]
["bitfinex-derivatives","BNBF0:USTF0",1741309290140,0.62,579.89,578.29,0.28823149]
["bitfinex-derivatives","BNBF0:USTF0",1741309290442,0.62,579.89,578.3,0.28823149]
["bitfinex-derivatives","BNBF0:USTF0",1741309290640,0.62,579.89,578.31,0.28823149]
["bitfinex-derivatives","BNBF0:USTF0",1741309290843,0.62,579.89,578.32,0.28823149]
["bitfinex-derivatives","BNBF0:USTF0",1741309291042,0.62,579.89,578.25,0.34587116]
["bitfinex-derivatives","BNBF0:USTF0",1741309291242,0.62,579.89,578.26,0.28813192]
["bitfinex-derivatives","BNBF0:USTF0",1741309291439,0.62,579.89,578.61,1.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741309291638,0.62,579.89,578.62,0.28813192]
["bitfinex-derivatives","BNBF0:USTF0",1741309291844,0.62,579.89,578.63,0.28813192]
["bitfinex-derivatives","BNBF0:USTF0",1741309292038,0.62,579.89,578.64,0.28813192]
["bitfinex-derivatives","BNBF0:USTF0",1741309292241,0.62,579.89,578.65,0.28813192]
["bitfinex-derivatives","BNBF0:USTF0",1741309292443,0.62,579.89,578.61,1.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741309292444,0.62,579.89,578.66,0.28813192]
["bitfinex-derivatives","BNBF0:USTF0",1741309292645,0.62,579.89,578.67,0.28813192]
["bitfinex-derivatives","BNBF0:USTF0",1741309292839,0.62,579.89,578.68,0.28813192]
["bitfinex-derivatives","BNBF0:USTF0",1741309293046,0.62,579.89,578.69,0.28813192]
["bitfinex-derivatives","BNBF0:USTF0",1741309293245,0.62,579.89,578.7,0.28813192]
["bitfinex-derivatives","BNBF0:USTF0",1741309293443,0.62,579.89,578.71,0.28813192]
["bitfinex-derivatives","BNBF0:USTF0",1741309293640,0.62,579.89,578.72,0.28813192]
["bitfinex-derivatives","BNBF0:USTF0",1741309293846,0.62,579.89,578.63,1.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741309293847,0.62,579.89,578.73,0.28813192]
["bitfinex-derivatives","BNBF0:USTF0",1741309294144,0.62,579.89,578.63,1.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741309294145,0.62,579.89,578.74,0.28813192]
["bitfinex-derivatives","BNBF0:USTF0",1741309294347,0.62,579.89,578.63,1.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741309294546,0.62,579.89,578.64,0.28790202]
["bitfinex-derivatives","BNBF0:USTF0",1741309294747,0.62,579.89,578.65,0.28790202]
["bitfinex-derivatives","BNBF0:USTF0",1741309294949,0.62,579.89,578.66,0.28790202]
["bitfinex-derivatives","BNBF0:USTF0",1741309295149,0.62,579.89,578.67,0.28790202]
["bitfinex-derivatives","BNBF0:USTF0",1741309295344,0.62,579.89,578.68,0.28790202]
["bitfinex-derivatives","BNBF0:USTF0",1741309295545,0.62,579.89,578.69,0.28790202]
["bitfinex-derivatives","BNBF0:USTF0",1741309295849,0.62,579.89,578.7,0.28790202]
["bitfinex-derivatives","BNBF0:USTF0",1741309296047,0.62,579.89,578.63,1.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741309296345,0.62,579.89,578.64,0.28776724]
["bitfinex-derivatives","BNBF0:USTF0",1741309296552,0.62,579.89,578.65,0.28776724]
["bitfinex-derivatives","BNBF0:USTF0",1741309296847,0.62,579.89,578.66,0.28776724]
["bitfinex-derivatives","BNBF0:USTF0",1741309297047,0.62,579.89,578.67,0.28776724]
["bitfinex-derivatives","BNBF0:USTF0",1741309297252,0.62,579.89,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741309297552,0.62,579.89,578.7,0.28776724]
["bitfinex-derivatives","BNBF0:USTF0",1741309297746,0.62,579.89,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741309297949,0.62,579.89,578.7,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309298148,0.62,579.89,578.71,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309298348,0.62,579.89,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741309298349,0.62,579.89,578.72,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309298545,0.62,579.89,578.73,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309298751,0.62,579.89,578.74,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309298951,0.62,579.89,578.75,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309299151,0.62,579.89,578.76,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309299352,0.62,579.89,578.77,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309299551,0.62,579.89,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741309299552,0.62,579.89,578.78,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309299752,0.62,579.89,578.79,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309299949,0.62,579.89,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741309299950,0.62,579.89,578.81,0.34553653]
["bitfinex-derivatives","BNBF0:USTF0",1741309300153,0.62,579.89,578.82,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309300350,0.62,579.89,578.83,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309300552,0.62,579.89,578.84,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309300854,0.62,579.89,578.86,0.34550668]
["bitfinex-derivatives","BNBF0:USTF0",1741309301248,0.62,579.89,578.87,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309301449,0.62,579.89,578.88,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309301649,0.62,579.89,578.89,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309301850,0.62,579.89,578.9,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309302161,0.62,579.89,578.91,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309302354,0.62,579.89,578.92,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309302750,0.62,579.89,578.93,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309302950,0.62,579.89,578.94,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309303154,0.62,579.89,578.95,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309303356,0.62,579.89,578.96,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309303558,0.62,579.89,578.97,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309303757,0.62,579.89,578.98,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309303957,0.62,579.89,578.99,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309304153,0.62,579.89,579.0,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309304358,0.62,579.89,579.01,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309304558,0.62,579.89,579.02,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309304757,0.62,579.89,579.03,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309304957,0.62,579.89,579.05,0.34539331]
["bitfinex-derivatives","BNBF0:USTF0",1741309305159,0.62,579.89,579.06,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309305353,0.62,579.89,579.07,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309305553,0.62,579.89,579.08,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309305758,0.62,579.89,579.09,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309306055,0.62,579.89,579.1,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309306259,0.62,579.89,579.11,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309306462,0.62,579.89,579.12,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309306659,0.62,579.89,579.05,0.34539331]
["bitfinex-derivatives","BNBF0:USTF0",1741309306660,0.62,579.89,579.13,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309306860,0.62,579.89,579.14,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309307054,0.62,579.89,579.15,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309307258,0.62,579.89,579.16,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309307453,0.62,579.89,579.17,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309307662,0.62,579.89,579.18,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309307956,0.62,579.89,579.19,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309308163,0.62,579.89,579.2,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309308355,0.62,579.89,579.21,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309308564,0.62,579.89,579.22,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309308756,0.62,579.89,579.23,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309308960,0.62,579.89,579.24,0.63311284]
["bitfinex-derivatives","BNBF0:USTF0",1741309309156,0.62,579.89,579.25,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309309457,0.62,579.89,579.26,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309309663,0.62,579.89,579.27,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309309863,0.62,579.89,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1741309309864,0.62,579.89,579.28,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309310164,0.62,579.89,579.29,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309310364,0.62,579.89,579.25,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309310566,0.62,579.89,579.26,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309310767,0.62,579.89,579.25,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309311066,0.62,579.89,579.26,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309311366,0.62,579.89,579.27,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309311562,0.62,579.89,579.28,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309311761,0.62,579.89,579.29,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309312065,0.62,579.89,579.3,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309312266,0.62,579.89,579.31,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309312460,0.62,579.89,579.32,0.28783282]
["bitfinex-derivatives","BNBF0:USTF0",1741309312663,0.62,579.89,579.33,0.28777866]
["bitfinex-derivatives","BNBF0:USTF0",1741309312865,0.62,579.89,579.34,0.28777866]
["bitfinex-derivatives","BNBF0:USTF0",1741309313166,0.62,579.89,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1741309313167,0.62,579.89,579.35,0.28777866]
["bitfinex-derivatives","BNBF0:USTF0",1741309313467,0.62,579.89,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1741309313468,0.2433036,579.89,579.36,0.28777866]
["bitfinex-derivatives","BNBF0:USTF0",1741309313667,0.2433036,579.89,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1741309313668,0.2433036,579.89,579.25,0.28777866]
["bitfinex-derivatives","BNBF0:USTF0",1741309313867,0.2433036,579.89,579.26,0.28777866]
["bitfinex-derivatives","BNBF0:USTF0",1741309314062,0.2433036,579.89,579.27,0.28777866]
["bitfinex-derivatives","BNBF0:USTF0",1741309314262,0.2433036,579.89,579.28,0.28777866]
["bitfinex-derivatives","BNBF0:USTF0",1741309314462,0.2433036,579.89,579.29,0.28777866]
["bitfinex-derivatives","BNBF0:USTF0",1741309314669,0.2433036,579.89,579.3,0.28777866]
["bitfinex-derivatives","BNBF0:USTF0",1741309314872,0.2433036,579.89,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1741309315168,0.2433036,579.89,579.25,0.28779569]
["bitfinex-derivatives","BNBF0:USTF0",1741309315468,0.2433036,579.89,579.26,0.28779569]
["bitfinex-derivatives","BNBF0:USTF0",1741309315668,0.2433036,579.89,579.27,0.28779569]
["bitfinex-derivatives","BNBF0:USTF0",1741309315963,0.2433036,579.89,579.28,0.28779569]
["bitfinex-derivatives","BNBF0:USTF0",1741309316167,0.2433036,579.89,579.29,0.28779569]
["bitfinex-derivatives","BNBF0:USTF0",1741309316567,0.2433036,579.89,579.3,0.28779569]
["bitfinex-derivatives","BNBF0:USTF0",1741309316766,0.2433036,579.89,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1741309316767,0.2433036,579.89,579.31,0.28779569]
["bitfinex-derivatives","BNBF0:USTF0",1741309316963,0.2433036,579.89,579.32,0.28779569]
["bitfinex-derivatives","BNBF0:USTF0",1741309317169,0.2433036,579.89,579.33,0.28779569]
["bitfinex-derivatives","BNBF0:USTF0",1741309317362,0.2433036,579.89,579.34,0.28779569]
["bitfinex-derivatives","BNBF0:USTF0",1741309317567,0.2433036,579.89,579.35,0.28779569]
["bitfinex-derivatives","BNBF0:USTF0",1741309317870,0.2433036,579.89,579.36,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309318065,0.2433036,579.89,579.37,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309318369,0.2433036,579.89,579.38,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309318670,0.2433036,579.89,579.39,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309318870,0.2433036,579.89,579.4,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309319065,0.2433036,579.89,579.41,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309319263,0.2433036,579.89,579.24,0.34528002]
["bitfinex-derivatives","BNBF0:USTF0",1741309319264,0.29954423,581.22,579.42,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309319470,0.29954423,581.22,579.43,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309319669,0.95905773,582.35,579.44,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309319871,0.31630691,582.34,579.45,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309320166,0.31630691,582.33,579.56,1.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741309320371,0.31630691,582.32,579.57,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309320668,4.05774212,582.4,579.58,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309320669,0.31630691,582.31,579.58,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309321070,0.31630691,582.3,579.59,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309321369,0.31630691,582.29,579.6,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309321565,0.31630691,582.28,579.61,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309321769,0.31630691,582.3,579.62,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309321964,0.31630691,582.29,579.63,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309322370,0.31630691,582.28,579.64,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309322568,0.31630691,582.3,579.65,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309322769,0.31630691,582.29,579.66,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309322969,3.18211943,583.16,579.82,1.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741309322970,0.95905773,582.64,579.82,1.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741309323270,0.95905773,582.56,579.83,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309323471,1.27536464,582.55,579.83,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309323672,0.95905773,582.54,579.83,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309323873,0.95905773,582.43,579.83,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309324072,0.31630691,582.42,579.83,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309324272,0.31630691,582.41,579.83,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309324467,0.31630691,582.4,579.83,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309324672,0.31630691,582.39,579.83,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309324873,0.31630691,582.38,579.83,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309325173,0.31630691,582.37,579.85,1.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741309325367,0.728,582.38,579.85,1.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741309325368,0.95905773,582.32,579.86,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309325566,0.95905773,582.28,579.86,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309325771,0.95905773,582.09,579.86,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309325973,0.31630691,582.08,579.87,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309326172,0.31630691,582.07,579.88,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309326372,0.31630691,582.06,579.89,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309326573,0.95905773,582.02,579.86,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309326773,0.31630691,582.01,579.87,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309326969,0.31630691,582.0,579.86,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309327172,0.31630691,581.99,579.87,0.28770361]
["bitfinex-derivatives","BNBF0:USTF0",1741309327473,1.27715662,582.06,579.88,0.28778255]
["bitfinex-derivatives","BNBF0:USTF0",1741309327474,0.31642141,581.98,579.88,0.28778255]
["bitfinex-derivatives","BNBF0:USTF0",1741309327774,0.31642141,581.97,579.89,0.28778255]
["bitfinex-derivatives","BNBF0:USTF0",1741309327970,0.31642141,581.96,579.9,0.28778255]
["bitfinex-derivatives","BNBF0:USTF0",1741309328171,0.95905773,581.87,579.91,0.28778255]
["bitfinex-derivatives","BNBF0:USTF0",1741309328373,0.95905773,581.78,579.92,0.28778255]
["bitfinex-derivatives","BNBF0:USTF0",1741309328574,0.95905773,581.75,579.66,1.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741309328869,0.31642141,581.74,579.67,0.28795943]
["bitfinex-derivatives","BNBF0:USTF0",1741309329170,0.95905773,581.69,579.68,0.28796855]
["bitfinex-derivatives","BNBF0:USTF0",1741309329373,0.95905773,581.61,579.67,0.28796855]
["bitfinex-derivatives","BNBF0:USTF0",1741309329568,0.95905773,581.53,579.67,0.28796855]
["bitfinex-derivatives","BNBF0:USTF0",1741309329777,0.31660991,581.52,579.67,0.28796855]
["bitfinex-derivatives","BNBF0:USTF0",1741309329972,0.95905773,581.53,579.57,1.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741309330172,1.27715662,581.73,579.57,1.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741309330173,0.31668558,581.52,579.58,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309330374,0.31668558,581.51,579.58,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309330569,0.31668558,581.5,579.58,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309330776,0.31668558,581.49,579.58,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309331172,0.31668558,581.48,579.59,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309331373,0.95905773,581.45,579.13,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309331578,0.95905773,581.32,579.14,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309331774,0.31668558,581.31,577.81,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309331980,0.31668558,581.31,576.58,7.27035411]
["bitfinex-derivatives","BNBF0:USTF0",1741309331981,0.31668558,581.3,578.97,0.30008019]
["bitfinex-derivatives","BNBF0:USTF0",1741309332178,0.31668558,581.29,578.98,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309332380,0.95905773,581.19,578.98,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309332584,0.95905773,581.16,578.99,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309332786,0.31668558,581.15,579.09,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309333177,0.31668558,581.14,579.1,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309333380,0.31668558,581.13,579.1,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309333585,0.31668558,581.12,579.1,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309333780,0.95905773,581.06,579.1,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1741309333985,0.95905773,581.07,579.09,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309334182,0.95905773,581.01,579.1,0.28814761]
["bitfinex-derivatives","BNBF0:USTF0",1741309334392,0.31679171,581.0,579.1,0.28814761]
["bitfinex-derivatives","BNBF0:USTF0",1741309334587,0.31679171,581.05,579.1,0.28814761]
["bitfinex-derivatives","BNBF0:USTF0",1741309334789,0.31679171,581.04,579.1,0.28814761]
["bitfinex-derivatives","BNBF0:USTF0",1741309334989,1.27584944,581.11,578.83,0.28814761]
["bitfinex-derivatives","BNBF0:USTF0",1741309335292,0.95905773,580.99,578.84,0.28814761]
["bitfinex-derivatives","BNBF0:USTF0",1741309335493,0.96236664,580.93,578.69,0.28814761]
["bitfinex-derivatives","BNBF0:USTF0",1741309335685,0.96236664,580.86,578.7,0.28822487]
["bitfinex-derivatives","BNBF0:USTF0",1741309335891,0.31686952,580.85,578.71,0.28822487]
["bitfinex-derivatives","BNBF0:USTF0",1741309336187,0.31686952,580.86,578.72,0.28822487]
["bitfinex-derivatives","BNBF0:USTF0",1741309336493,0.96236664,580.84,578.73,0.28822487]
["bitfinex-derivatives","BNBF0:USTF0",1741309336695,0.96236664,580.84,578.7,0.30010866]
["bitfinex-derivatives","BNBF0:USTF0",1741309336696,0.31686952,580.83,578.74,0.28822487]
["bitfinex-derivatives","BNBF0:USTF0",1741309336894,0.31686952,580.83,578.75,0.28822487]
["bitfinex-derivatives","BNBF0:USTF0",1741309337089,1.27923616,580.84,578.76,0.28822487]
["bitfinex-derivatives","BNBF0:USTF0",1741309337290,0.31682704,580.83,578.77,0.28818228]
["bitfinex-derivatives","BNBF0:USTF0",1741309337494,0.31682704,580.82,578.78,0.28818228]
["bitfinex-derivatives","BNBF0:USTF0",1741309337692,0.31682704,581.01,578.79,0.28818228]
["bitfinex-derivatives","BNBF0:USTF0",1741309337890,0.31682704,581.0,578.8,0.28818228]
["bitfinex-derivatives","BNBF0:USTF0",1741309338095,0.31682704,580.99,578.81,0.28818228]
["bitfinex-derivatives","BNBF0:USTF0",1741309338397,0.96236664,581.0,578.82,0.28818228]
["bitfinex-derivatives","BNBF0:USTF0",1741309338591,0.31682704,580.99,578.83,0.28818228]
["bitfinex-derivatives","BNBF0:USTF0",1741309338791,0.31682704,580.98,578.84,0.28818228]
["bitfinex-derivatives","BNBF0:USTF0",1741309338991,0.30004915,580.99,578.85,0.28818228]
["bitfinex-derivatives","BNBF0:USTF0",1741309339195,0.30004915,580.99,578.75,0.30004915]
["bitfinex-derivatives","BNBF0:USTF0",1741309339196,0.31682704,580.98,578.86,0.28818228]
["bitfinex-derivatives","BNBF0:USTF0",1741309339492,0.31682704,580.98,578.87,0.28818228]
["bitfinex-derivatives","BNBF0:USTF0",1741309339696,0.31682704,580.98,578.88,0.28818228]
["bitfinex-derivatives","BNBF0:USTF0",1741309339898,0.31670281,580.97,578.89,0.28805971]
["bitfinex-derivatives","BNBF0:USTF0",1741309340098,0.96236664,580.97,578.9,0.28805971]
["bitfinex-derivatives","BNBF0:USTF0",1741309340295,0.96236664,580.94,578.91,0.28805971]
["bitfinex-derivatives","BNBF0:USTF0",1741309340496,0.96236664,580.94,578.75,0.30004915]
["bitfinex-derivatives","BNBF0:USTF0",1741309340497,0.31670281,580.93,578.92,0.28805971]
["bitfinex-derivatives","BNBF0:USTF0",1741309340697,0.31670611,580.92,578.93,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309340897,0.31670611,580.94,578.94,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309341198,0.31670611,580.93,578.95,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309341399,0.96236664,580.89,578.96,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309341599,0.31670611,580.92,578.27,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309341600,0.96236664,580.86,578.97,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309341803,0.96236664,580.82,578.98,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309342103,0.96236664,580.79,578.99,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309342298,0.31670611,580.78,578.99,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309342598,0.31670611,580.78,579.0,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309342803,0.31670611,580.85,579.01,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309343015,0.31670611,580.84,579.02,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309343199,0.96911545,580.76,579.03,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309343406,0.96911545,580.72,578.81,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309343599,1.28582156,580.71,578.82,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309343802,0.31670611,580.7,578.83,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309344003,0.31670611,580.69,578.84,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309344201,0.31670611,580.68,578.85,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309344399,1.28582156,580.7,578.86,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309344704,0.30012937,580.67,578.87,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309344897,0.31670611,580.66,578.88,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309345099,0.31670611,580.66,578.89,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309345299,0.31670611,580.66,578.9,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309345604,0.30012937,580.67,578.91,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309345796,0.30012937,580.67,578.92,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309345997,0.30012937,580.67,578.93,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309346196,0.30012937,580.67,578.94,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309346405,0.30012937,580.67,578.95,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309346698,1.9426192,580.78,578.96,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309346900,0.97207256,581.03,578.97,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309347104,0.97207256,581.03,578.49,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309347105,0.31664469,581.02,578.98,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309347302,0.31664469,581.02,578.49,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309347303,4.43771602,581.03,578.99,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309347503,7.91982123,581.02,579.0,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309347705,4.43771602,581.01,579.01,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309348005,4.85949508,581.0,579.02,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309348205,0.93988295,580.99,579.03,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309348405,3.18211943,581.0,579.04,0.28806318]
["bitfinex-derivatives","BNBF0:USTF0",1741309348605,0.34424592,580.98,579.06,0.34538735]
["bitfinex-derivatives","BNBF0:USTF0",1741309349106,0.34424592,580.98,579.07,0.2878853]
["bitfinex-derivatives","BNBF0:USTF0",1741309349300,0.34424592,580.98,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1741309349501,0.34424592,580.98,579.1,0.2878853]
["bitfinex-derivatives","BNBF0:USTF0",1741309349706,0.34424592,580.98,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1741309349707,0.34424592,580.98,579.11,0.2878853]
["bitfinex-derivatives","BNBF0:USTF0",1741309350001,0.34424592,580.98,579.12,0.2878853]
["bitfinex-derivatives","BNBF0:USTF0",1741309350206,0.34424592,580.98,579.13,0.2878853]
["bitfinex-derivatives","BNBF0:USTF0",1741309350405,0.34424592,580.98,579.14,0.2878853]
["bitfinex-derivatives","BNBF0:USTF0",1741309350602,0.34424592,580.98,579.15,0.2878853]
["bitfinex-derivatives","BNBF0:USTF0",1741309350807,0.34424592,580.98,579.16,0.2878853]
["bitfinex-derivatives","BNBF0:USTF0",1741309351109,0.34424592,580.98,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1741309351110,0.34424592,580.98,579.17,0.2878853]
["bitfinex-derivatives","BNBF0:USTF0",1741309351304,0.34424592,580.98,579.18,0.2878853]
["bitfinex-derivatives","BNBF0:USTF0",1741309351603,0.34424592,580.98,579.19,0.2878853]
["bitfinex-derivatives","BNBF0:USTF0",1741309351808,0.34424592,580.98,579.2,0.2878853]
["bitfinex-derivatives","BNBF0:USTF0",1741309352309,0.34424592,580.98,579.21,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309352507,0.34424592,580.98,579.22,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309352709,0.34424592,580.98,579.23,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309352909,0.34424592,580.98,579.24,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309353111,0.34424592,580.98,579.25,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309353408,0.29968352,581.28,579.26,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309353609,0.29968352,581.28,579.27,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309353810,0.29968352,581.28,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1741309353811,0.29968352,581.28,579.28,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309354011,2.62512834,581.75,579.29,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309354208,0.31618567,581.74,579.3,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309354409,0.29960096,581.47,579.31,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309354614,4.13327621,581.75,579.32,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309354807,0.29960225,581.46,579.33,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309355011,0.29960225,581.46,579.34,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309355212,3.18211943,581.76,579.35,0.2876334]
["bitfinex-derivatives","BNBF0:USTF0",1741309355508,3.18211943,581.76,579.36,0.28748588]
["bitfinex-derivatives","BNBF0:USTF0",1741309355808,3.18211943,581.76,579.54,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309356006,1.24226328,581.75,579.55,0.28748588]
["bitfinex-derivatives","BNBF0:USTF0",1741309356209,1.24226328,581.75,579.56,0.28748588]
["bitfinex-derivatives","BNBF0:USTF0",1741309356404,1.24226328,581.75,579.54,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309356405,3.48844782,581.75,579.57,0.28748588]
["bitfinex-derivatives","BNBF0:USTF0",1741309356607,3.18211943,581.74,579.58,0.28748588]
["bitfinex-derivatives","BNBF0:USTF0",1741309356805,3.18211943,581.74,579.59,0.28748588]
["bitfinex-derivatives","BNBF0:USTF0",1741309356806,0.34380801,581.72,579.59,0.28748588]
["bitfinex-derivatives","BNBF0:USTF0",1741309357011,0.34380801,581.72,579.54,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309357012,0.34380801,581.72,579.6,0.28748588]
["bitfinex-derivatives","BNBF0:USTF0",1741309357214,0.34380801,581.72,579.61,0.28745859]
["bitfinex-derivatives","BNBF0:USTF0",1741309357414,0.34380801,581.72,579.62,0.28745859]
["bitfinex-derivatives","BNBF0:USTF0",1741309357611,0.34380801,581.72,579.63,0.28745859]
["bitfinex-derivatives","BNBF0:USTF0",1741309357913,0.34380801,581.72,579.64,0.28745859]
["bitfinex-derivatives","BNBF0:USTF0",1741309358112,0.34380801,581.72,579.65,0.28745859]
["bitfinex-derivatives","BNBF0:USTF0",1741309358312,0.34380801,581.72,579.66,0.28745859]
["bitfinex-derivatives","BNBF0:USTF0",1741309358513,0.34380801,581.72,579.67,0.28745859]
["bitfinex-derivatives","BNBF0:USTF0",1741309358714,0.34380801,581.72,579.46,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309358907,0.34380801,581.72,579.47,0.28724906]
["bitfinex-derivatives","BNBF0:USTF0",1741309359307,0.795,581.71,579.48,0.28724906]
["bitfinex-derivatives","BNBF0:USTF0",1741309359611,0.795,581.71,579.49,0.28724906]
["bitfinex-derivatives","BNBF0:USTF0",1741309359811,0.795,581.71,579.5,0.28724906]
["bitfinex-derivatives","BNBF0:USTF0",1741309360007,0.795,581.71,579.51,0.28724906]
["bitfinex-derivatives","BNBF0:USTF0",1741309360206,0.795,581.71,579.52,0.28724906]
["bitfinex-derivatives","BNBF0:USTF0",1741309360513,0.795,581.71,579.46,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309360514,0.795,581.71,579.53,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309360713,0.795,581.71,579.54,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309360913,0.795,581.71,579.55,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309361112,0.795,581.71,579.56,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309361310,0.795,581.71,579.57,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309361710,0.795,581.71,579.58,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309362115,0.795,581.71,579.59,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309362316,0.795,581.71,579.6,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309362719,0.795,581.71,579.61,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309363018,0.795,581.71,579.62,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309363312,0.795,581.71,579.63,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309363513,0.795,581.71,579.64,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309363719,0.795,581.71,579.65,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309363916,0.795,581.71,579.66,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309364117,0.795,581.71,579.67,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309364316,0.795,581.71,579.68,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309364518,0.795,581.71,579.69,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309364720,0.795,581.71,579.7,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309365018,0.61572226,581.7,579.71,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309365218,0.31613806,581.69,579.72,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309365410,0.31613806,581.69,579.73,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309365719,0.31613806,581.69,579.74,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309365913,0.2995842,581.7,579.75,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309366117,0.2995842,581.7,579.76,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309366418,0.2995842,581.7,579.77,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309366815,0.2995842,581.7,579.78,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309367015,0.2995842,581.7,579.52,0.2995842]
["bitfinex-derivatives","BNBF0:USTF0",1741309367016,0.2995842,581.7,579.79,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309367215,0.2995842,581.7,579.8,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309367510,0.2995842,581.7,579.81,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309367716,0.2995842,581.7,579.82,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309367912,0.2995842,581.7,579.52,0.2995842]
["bitfinex-derivatives","BNBF0:USTF0",1741309367913,0.795,581.71,579.83,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309368116,0.795,581.71,579.84,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309368419,0.795,581.71,579.85,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309368616,0.795,581.71,579.86,0.28727882]
["bitfinex-derivatives","BNBF0:USTF0",1741309368912,0.795,581.71,579.87,0.28744643]
["bitfinex-derivatives","BNBF0:USTF0",1741309369120,0.795,581.71,579.88,0.28744643]
["bitfinex-derivatives","BNBF0:USTF0",1741309369321,0.795,581.71,579.89,0.28744643]
["bitfinex-derivatives","BNBF0:USTF0",1741309369629,0.795,581.71,579.9,0.28744643]
["bitfinex-derivatives","BNBF0:USTF0",1741309369818,0.795,581.71,579.64,0.29951587]
["bitfinex-derivatives","BNBF0:USTF0",1741309369819,0.795,581.71,579.91,0.28744643]
["bitfinex-derivatives","BNBF0:USTF0",1741309370018,0.795,581.71,579.92,0.28744643]
["bitfinex-derivatives","BNBF0:USTF0",1741309370318,0.795,581.71,579.93,0.28744643]
["bitfinex-derivatives","BNBF0:USTF0",1741309370617,0.795,581.71,579.64,0.29951587]
["bitfinex-derivatives","BNBF0:USTF0",1741309370618,0.795,581.71,579.94,0.28744643]
["bitfinex-derivatives","BNBF0:USTF0",1741309370818,0.795,581.71,579.64,0.29951587]
["bitfinex-derivatives","BNBF0:USTF0",1741309371812,0.795,581.71,579.74,0.34498223]
["bitfinex-derivatives","BNBF0:USTF0",1741309372414,0.795,581.71,579.75,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1741309372922,0.795,581.71,579.76,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1741309373220,0.795,581.71,579.77,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1741309373418,0.795,581.71,579.78,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1741309373620,0.795,581.71,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1741309373920,0.795,581.71,579.81,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309374120,0.795,581.71,579.82,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309374420,0.795,581.71,579.83,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309374622,0.795,581.71,579.84,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309374819,0.795,581.71,579.85,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309375020,0.795,581.71,579.86,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309375221,0.795,581.71,579.87,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309375521,0.795,581.71,579.88,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309375722,0.795,581.71,579.89,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309375917,0.795,581.71,579.9,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309376115,0.795,581.71,579.91,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309376417,0.795,581.71,579.92,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309376615,0.795,581.71,579.93,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309376820,0.795,581.71,579.94,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309377021,0.29948365,581.7,579.95,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309377324,0.29948365,581.7,579.96,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309377622,0.29948365,581.7,579.97,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309377820,0.29948365,581.7,579.98,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309378019,0.29948365,581.7,579.99,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309378220,0.29948365,581.7,580.0,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309378419,0.29948365,581.7,580.01,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309378619,0.29948365,581.7,580.02,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309379022,0.29948365,581.7,580.03,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309379222,0.29948365,581.7,580.04,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309379421,0.29948365,581.7,580.06,0.34479191]
["bitfinex-derivatives","BNBF0:USTF0",1741309379623,0.29948365,581.7,580.07,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309379819,0.795,581.71,580.08,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309380019,0.29943211,581.69,580.09,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309380221,0.29943211,581.69,580.1,0.28747471]
["bitfinex-derivatives","BNBF0:USTF0",1741309380523,0.31612819,581.68,580.11,0.63221728]
["bitfinex-derivatives","BNBF0:USTF0",1741309380725,0.29943211,581.69,580.12,0.28745508]
["bitfinex-derivatives","BNBF0:USTF0",1741309381027,0.31613083,581.68,580.13,0.28745508]
["bitfinex-derivatives","BNBF0:USTF0",1741309381227,0.31613083,581.68,580.14,0.28745508]
["bitfinex-derivatives","BNBF0:USTF0",1741309381528,0.31613083,581.68,580.15,0.28745508]
["bitfinex-derivatives","BNBF0:USTF0",1741309381822,0.31613083,581.68,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309381823,0.31613083,581.68,580.12,0.28745508]
["bitfinex-derivatives","BNBF0:USTF0",1741309382026,0.31613083,581.68,580.13,0.28745508]
["bitfinex-derivatives","BNBF0:USTF0",1741309382220,0.34383757,581.67,580.12,0.28745508]
["bitfinex-derivatives","BNBF0:USTF0",1741309382420,0.34383757,581.67,580.14,0.28745508]
["bitfinex-derivatives","BNBF0:USTF0",1741309382625,0.31613083,581.66,580.15,0.28745508]
["bitfinex-derivatives","BNBF0:USTF0",1741309382925,0.31613083,581.66,580.16,0.28745508]
["bitfinex-derivatives","BNBF0:USTF0",1741309383324,0.34383757,581.67,580.17,0.28777985]
["bitfinex-derivatives","BNBF0:USTF0",1741309383325,0.31641847,581.65,580.17,0.28777985]
["bitfinex-derivatives","BNBF0:USTF0",1741309383526,0.9670458,581.63,580.12,0.28777985]
["bitfinex-derivatives","BNBF0:USTF0",1741309383720,0.31641847,581.62,580.13,0.28777985]
["bitfinex-derivatives","BNBF0:USTF0",1741309383927,0.9670458,581.58,580.13,0.28777985]
["bitfinex-derivatives","BNBF0:USTF0",1741309384127,0.31641847,581.57,580.14,0.28777985]
["bitfinex-derivatives","BNBF0:USTF0",1741309384318,0.9670458,581.55,580.12,0.28777985]
["bitfinex-derivatives","BNBF0:USTF0",1741309384521,0.31641847,581.54,580.13,0.28777985]
["bitfinex-derivatives","BNBF0:USTF0",1741309384720,0.31641847,581.57,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309384921,0.31641847,581.56,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309385126,0.31641847,581.62,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309385324,0.31641847,581.61,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309385525,4.39627106,581.62,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309385727,1.97445555,581.61,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309385926,0.9670458,581.48,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309386126,0.31641847,581.47,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309386328,0.31641847,581.52,580.12,0.28785939]
["bitfinex-derivatives","BNBF0:USTF0",1741309386627,0.31641847,581.51,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309386828,0.31642757,581.5,580.12,0.28778796]
["bitfinex-derivatives","BNBF0:USTF0",1741309387128,0.31642757,581.49,580.12,0.28778796]
["bitfinex-derivatives","BNBF0:USTF0",1741309387330,0.31642757,581.48,580.13,0.28777847]
["bitfinex-derivatives","BNBF0:USTF0",1741309387630,0.31642757,581.47,580.14,0.28777847]
["bitfinex-derivatives","BNBF0:USTF0",1741309387924,0.31642757,581.46,580.15,0.28777847]
["bitfinex-derivatives","BNBF0:USTF0",1741309388124,0.31642757,581.55,580.12,0.28777847]
["bitfinex-derivatives","BNBF0:USTF0",1741309388324,1.22139661,581.56,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309388531,0.31636923,581.55,580.12,0.28773109]
["bitfinex-derivatives","BNBF0:USTF0",1741309388729,1.24581096,581.66,580.12,0.28773109]
["bitfinex-derivatives","BNBF0:USTF0",1741309388927,0.31636923,581.65,580.12,0.28773109]
["bitfinex-derivatives","BNBF0:USTF0",1741309390034,0.61591733,581.64,580.12,0.28773109]
["bitfinex-derivatives","BNBF0:USTF0",1741309390229,0.31636923,581.63,580.12,0.28773109]
["bitfinex-derivatives","BNBF0:USTF0",1741309391831,0.31636923,581.62,580.12,0.28773109]
["bitfinex-derivatives","BNBF0:USTF0",1741309392026,0.9670458,581.59,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309392234,0.31636923,581.58,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309392433,0.31636923,581.64,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309392626,0.31636923,581.63,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309392830,0.31636923,581.62,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309393033,0.29973515,581.63,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309393233,0.9670458,581.57,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309393533,0.9670458,581.43,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309393733,0.9670458,581.32,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309393927,0.9670458,581.23,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309394129,0.9670458,581.21,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309394330,0.31636923,581.2,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309394530,0.31636923,581.24,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309394726,0.9670458,581.34,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309395034,0.9670458,581.32,580.11,0.3447622]
["bitfinex-derivatives","BNBF0:USTF0",1741309395233,0.31656864,581.31,579.19,0.29989142]
["bitfinex-derivatives","BNBF0:USTF0",1741309395433,0.31656864,581.33,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1741309395734,0.31656864,581.32,579.3,0.28789211]
["bitfinex-derivatives","BNBF0:USTF0",1741309395934,0.31656864,581.43,579.31,0.28789211]
["bitfinex-derivatives","BNBF0:USTF0",1741309396127,0.31656864,581.42,579.32,0.28789211]
["bitfinex-derivatives","BNBF0:USTF0",1741309396326,1.6588559,581.52,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1741309396531,0.9670458,581.5,579.3,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309396727,0.31643677,581.49,579.31,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309396927,0.31643677,581.5,579.32,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309397130,0.31643677,581.48,579.33,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309397330,0.31643677,581.47,579.34,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309397531,0.31643677,581.49,579.35,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309397733,0.31643677,581.49,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1741309397734,0.31643677,581.48,579.36,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309398133,2.90507107,581.48,579.37,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309398334,1.53783338,581.47,579.38,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309398635,0.31643677,581.46,579.39,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309398827,0.31643677,581.46,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1741309398828,2.90507107,581.46,579.4,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309399027,0.31643677,581.45,579.41,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309399332,2.50487918,581.45,579.42,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309399528,0.9670458,581.43,579.43,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309399734,0.31643677,581.42,579.44,0.28779768]
["bitfinex-derivatives","BNBF0:USTF0",1741309399935,0.9670458,581.4,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1741309400134,0.9670458,581.38,579.3,0.28784111]
["bitfinex-derivatives","BNBF0:USTF0",1741309400331,0.9670458,581.36,579.31,0.28784111]
["bitfinex-derivatives","BNBF0:USTF0",1741309400528,0.31648081,581.35,579.32,0.28784111]
["bitfinex-derivatives","BNBF0:USTF0",1741309400735,0.9670458,581.32,579.33,0.28784111]
["bitfinex-derivatives","BNBF0:USTF0",1741309401035,0.31648081,581.31,579.34,0.28784111]
["bitfinex-derivatives","BNBF0:USTF0",1741309401335,0.31641897,581.3,579.35,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309401537,4.39230917,581.37,579.36,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309401836,0.9297784,581.36,579.37,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309402035,0.9297784,581.37,579.38,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309402230,3.17563119,581.38,579.39,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309402435,0.93317999,581.37,579.4,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309402636,1.66549307,581.44,579.41,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309402829,2.72600312,581.63,579.41,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309402830,4.09176104,581.62,579.41,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309403031,4.09176104,581.62,579.42,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309403032,4.09176104,581.61,579.42,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309403230,0.29974031,581.44,579.3,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309403437,0.29974031,581.44,579.31,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309403735,0.9670458,581.36,579.32,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309403940,0.31642468,581.35,579.33,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309404132,0.31642468,581.34,579.34,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309404440,0.29974031,581.44,579.36,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309404441,0.31642468,581.33,579.36,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309404640,0.31642468,581.32,579.37,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309404940,0.29974031,581.44,579.36,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309404941,0.31642468,581.31,579.38,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309405136,0.31642468,581.33,579.39,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309405337,0.31642468,581.32,579.4,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309405639,3.82006967,581.43,579.41,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309405640,5.31315765,581.42,579.41,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309405841,5.31315765,581.42,579.36,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309405842,4.42164158,581.41,579.42,0.28777961]
["bitfinex-derivatives","BNBF0:USTF0",1741309406037,7.28089383,581.4,579.36,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309406339,7.28089383,581.4,579.29,1.62452386]
["bitfinex-derivatives","BNBF0:USTF0",1741309406340,7.28089383,581.4,579.37,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309406540,4.10420172,581.39,579.38,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309406741,3.17563119,581.38,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1741309406937,3.17563119,581.38,579.49,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309406938,4.41114962,581.38,579.49,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309407139,4.10315321,581.37,579.5,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309407335,4.10454977,581.36,579.51,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309407639,1.98742099,581.35,579.52,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309407837,3.17563119,581.35,579.53,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309408040,2.923631,581.34,579.54,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309408241,0.31638005,581.33,579.55,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309408437,3.20882867,581.33,579.57,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309408639,0.31638005,581.32,579.58,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309408839,2.923631,581.32,579.58,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309409140,4.14502761,581.31,579.58,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309409442,4.42154931,581.3,579.58,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309409642,7.5971805,581.29,579.58,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309409842,4.42154931,581.28,579.58,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309410044,4.42208874,581.27,579.58,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309410238,4.42208874,581.26,579.59,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309410439,1.98743206,581.25,579.58,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309410638,1.67105201,581.25,579.59,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309410938,3.17563119,581.25,579.6,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309411138,1.67105201,581.24,579.61,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309411343,1.67105201,581.24,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1741309411344,0.31651107,581.23,579.62,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309411535,1.98756308,581.23,579.49,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309411742,4.10570869,581.23,579.64,0.34504175]
["bitfinex-derivatives","BNBF0:USTF0",1741309411940,0.31651816,581.22,579.65,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309412141,1.98757017,581.22,579.65,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309412342,0.31651816,581.21,579.65,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309412543,2.92397658,581.21,579.65,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309412743,0.31651816,581.2,579.65,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309413044,3.20896678,581.2,579.65,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309413248,0.31651816,581.19,579.65,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309413543,6.13380403,581.19,579.65,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309413846,5.64362346,581.18,579.65,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309414146,0.97060267,581.16,579.65,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309414345,0.31651816,581.15,579.65,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309414647,0.97060267,581.14,579.65,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309414848,0.97060267,581.1,579.66,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309415043,0.31651816,581.09,579.67,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309415246,0.31651816,581.12,579.28,0.28769426]
["bitfinex-derivatives","BNBF0:USTF0",1741309415549,4.10570869,581.14,579.27,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309415550,1.67105201,581.13,579.27,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309415746,0.97060267,581.1,579.28,0.28796427]
["bitfinex-derivatives","BNBF0:USTF0",1741309415944,0.31660575,581.12,579.27,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309415945,0.31660575,581.09,579.29,0.28796427]
["bitfinex-derivatives","BNBF0:USTF0",1741309416145,0.31660575,581.11,579.3,0.28796427]
["bitfinex-derivatives","BNBF0:USTF0",1741309416346,0.31660575,581.1,579.31,0.28796427]
["bitfinex-derivatives","BNBF0:USTF0",1741309416648,0.31660575,581.1,579.32,0.28796427]
["bitfinex-derivatives","BNBF0:USTF0",1741309416847,2.92402241,581.1,579.33,0.28796427]
["bitfinex-derivatives","BNBF0:USTF0",1741309417041,2.92402241,581.1,579.27,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309417042,1.22139661,581.09,579.27,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309417247,0.31656189,581.08,579.28,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309417440,6.09960974,581.08,579.29,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309417645,4.42212834,581.07,579.41,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309417848,1.2529055,581.06,579.42,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309418045,0.93634361,581.07,579.43,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309418249,0.29987979,581.12,579.44,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309418441,0.3164933,581.11,579.45,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309418644,0.3164933,581.11,579.46,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309418945,0.3164933,581.11,579.47,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309419145,0.29982812,581.1,579.48,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309419343,0.3164933,581.09,579.49,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309419544,0.29982812,581.1,579.5,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309419849,0.29982812,581.1,579.51,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309420054,0.31652575,581.09,579.52,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309420346,0.31652575,581.09,579.53,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309420553,1.2877197,581.09,579.42,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309420749,1.2877197,581.08,579.58,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309420955,0.97119395,581.06,579.59,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309421154,1.2877197,581.05,579.59,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309421350,0.97119395,581.03,579.59,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309421651,1.2877197,581.02,579.59,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309421856,0.31652575,581.01,579.59,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309422155,0.6163797,581.01,579.59,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309422355,0.31652575,581.0,579.59,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309422559,0.31652575,581.0,579.6,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309422851,0.31652575,581.0,579.61,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309423051,0.31652575,581.0,579.62,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741309423357,0.29985395,581.01,579.37,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309423557,0.31657656,581.0,579.38,0.28793522]
["bitfinex-derivatives","BNBF0:USTF0",1741309423756,0.31657656,581.0,579.39,0.28793522]
["bitfinex-derivatives","BNBF0:USTF0",1741309424059,0.29985395,581.01,579.4,0.28793522]
["bitfinex-derivatives","BNBF0:USTF0",1741309424260,0.29985395,581.01,579.41,0.28793522]
["bitfinex-derivatives","BNBF0:USTF0",1741309424454,0.29985395,581.01,579.37,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309424455,0.29985395,581.01,579.42,0.28793522]
["bitfinex-derivatives","BNBF0:USTF0",1741309424760,4.11603436,581.33,579.43,0.28793522]
["bitfinex-derivatives","BNBF0:USTF0",1741309424961,5.08722831,581.32,579.37,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309425162,0.97119395,581.28,579.38,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309425461,0.31647954,581.27,579.39,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309425660,4.43162085,581.29,579.56,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309425954,0.29978033,581.26,579.57,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309426160,0.31647954,581.25,579.58,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309426359,0.31647954,581.25,579.59,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309426656,0.31647954,581.25,579.56,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309426657,0.31647954,581.25,579.6,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309426862,0.31647954,581.25,579.61,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309426863,0.97119395,581.18,579.61,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309427059,0.97119395,581.15,579.57,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309427260,0.31647954,581.14,579.58,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309427560,0.97119395,581.08,579.59,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309427756,0.97119395,581.04,579.6,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309427954,0.97119395,581.0,579.6,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309428159,1.28767349,581.03,579.6,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309428461,1.28767349,581.02,579.6,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309428654,0.31647954,581.01,579.6,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309429162,0.31647954,581.0,579.6,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309429365,0.31647954,580.99,579.6,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309429564,0.31647954,580.98,579.6,0.28783973]
["bitfinex-derivatives","BNBF0:USTF0",1741309429856,7.28873245,581.01,579.59,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309430062,4.42968469,581.0,579.6,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309430256,1.98908114,580.99,579.6,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309430459,0.31658343,580.98,579.6,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309431061,2.92777481,580.98,579.6,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309431361,0.31658343,580.97,579.61,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309431561,2.89389432,580.97,579.62,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309431759,5.33449787,580.97,579.63,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309432063,0.608,581.08,579.39,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309432064,7.28873245,580.96,579.64,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309432261,2.61119138,580.95,579.4,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309432459,7.29072152,580.95,579.41,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309432756,7.29072152,580.94,579.42,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309432964,2.61119138,580.93,579.4,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309433164,2.61119138,580.93,579.41,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309433355,0.93869367,580.93,579.42,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309433555,3.17563119,580.94,579.43,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309433756,0.93967186,580.93,579.4,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309433958,0.93967186,581.07,579.41,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309434156,1.22139661,581.07,579.4,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309434361,1.22139661,581.07,579.41,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309434565,1.22139661,581.07,579.42,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309434864,1.22139661,581.07,579.43,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309435166,0.29993148,581.06,579.44,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309435364,0.29993148,581.06,579.19,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309435563,0.29993148,581.06,579.2,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309435875,0.29993148,581.06,579.21,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309436064,0.29993148,581.06,579.19,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1741309436266,0.29993148,581.06,579.18,0.29993148]
["bitfinex-derivatives","BNBF0:USTF0",1741309436566,0.29993148,581.06,579.19,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309436765,0.29993148,581.06,579.2,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309437066,0.29993148,581.06,579.21,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309437267,0.29993148,581.06,579.22,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309437460,0.29993148,581.06,579.18,0.29993148]
["bitfinex-derivatives","BNBF0:USTF0",1741309437461,0.29993148,581.06,579.23,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309437665,0.29993148,581.06,579.24,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309437865,0.29993148,581.06,579.25,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309438065,0.29993148,581.06,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1741309438264,0.29993148,581.06,579.28,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309438466,0.29993148,581.06,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1741309438662,0.29993148,581.06,579.31,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309438963,0.29993148,581.06,579.32,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309439161,0.29993148,581.06,579.33,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309439366,0.29993148,581.06,579.73,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309439567,0.29993148,581.06,579.74,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309439867,0.29993148,581.06,579.75,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309440069,0.29993148,581.06,579.76,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309440364,0.3165302,581.05,579.77,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309440569,0.3165302,581.05,579.74,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309440762,0.3165302,581.05,579.73,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309440763,0.3165302,581.05,579.75,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309440963,0.3165302,581.05,579.76,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309441267,0.29993148,581.06,579.77,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309441467,0.31655472,581.05,579.74,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309441664,0.31655472,581.05,579.75,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309441975,0.34421038,581.04,579.76,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309442167,0.34421038,581.04,579.74,0.28791092]
["bitfinex-derivatives","BNBF0:USTF0",1741309442365,0.34421038,581.04,579.73,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309442566,0.98009976,580.99,579.74,0.28796932]
["bitfinex-derivatives","BNBF0:USTF0",1741309442762,1.29671059,580.98,579.74,0.28796932]
["bitfinex-derivatives","BNBF0:USTF0",1741309442975,0.34421038,581.04,579.74,0.28796932]
["bitfinex-derivatives","BNBF0:USTF0",1741309442976,0.98009976,580.94,579.74,0.28796932]
["bitfinex-derivatives","BNBF0:USTF0",1741309443165,0.98009976,580.91,579.6,0.28796932]
["bitfinex-derivatives","BNBF0:USTF0",1741309443363,1.29671059,580.9,579.61,0.28796932]
["bitfinex-derivatives","BNBF0:USTF0",1741309443569,0.98009976,580.83,579.61,0.28796932]
["bitfinex-derivatives","BNBF0:USTF0",1741309443765,0.98009976,580.77,579.6,0.28796932]
["bitfinex-derivatives","BNBF0:USTF0",1741309443970,1.29671059,580.76,579.61,0.28796932]
["bitfinex-derivatives","BNBF0:USTF0",1741309444166,0.31661083,580.76,579.61,0.28796932]
["bitfinex-derivatives","BNBF0:USTF0",1741309444366,0.31661083,580.75,579.62,0.28796932]
["bitfinex-derivatives","BNBF0:USTF0",1741309444670,0.31661083,580.75,579.59,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309444671,0.98009976,580.77,579.59,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309444865,1.29685369,580.76,579.6,0.28811011]
["bitfinex-derivatives","BNBF0:USTF0",1741309445064,0.31675393,580.75,579.6,0.28811011]
["bitfinex-derivatives","BNBF0:USTF0",1741309445369,0.98009976,580.69,579.29,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309445669,0.31675393,580.68,579.31,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309445869,0.31675393,580.73,579.31,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309446069,1.54332404,580.74,579.31,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309446264,0.29997673,580.74,579.31,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309446872,0.29997673,580.74,579.32,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309447071,0.29997673,580.74,579.33,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309447273,0.29997673,580.74,579.34,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309447472,0.29997673,580.74,579.35,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309447673,0.29997673,580.74,579.36,0.63338661]
["bitfinex-derivatives","BNBF0:USTF0",1741309447873,0.29997673,580.74,579.37,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309448871,0.29997673,580.74,579.38,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309449072,0.29997673,580.74,579.39,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309449272,0.29997673,580.74,579.4,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309449470,0.29997673,580.74,579.41,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309449671,0.29997673,580.74,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1741309449869,0.29997673,580.74,579.44,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309450070,0.29997673,580.74,579.45,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309450273,0.29997673,580.74,579.46,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309450473,0.29997673,580.74,579.47,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309450673,0.29997673,580.74,579.48,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309450872,0.29997673,580.74,579.49,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309451175,0.608,581.08,579.5,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309451373,0.608,581.08,579.51,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309451374,0.29980487,580.87,579.51,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309451575,0.29980487,580.87,579.43,0.3451668]
["bitfinex-derivatives","BNBF0:USTF0",1741309451576,0.608,581.08,579.52,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309451774,0.608,581.08,579.53,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309451975,0.608,581.08,579.54,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309452170,0.608,581.08,579.55,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309452371,0.608,581.08,579.56,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309452571,0.29978292,581.03,579.73,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309452873,0.29978292,581.03,579.74,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309453078,0.29978292,581.03,579.75,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309453273,0.608,581.08,579.76,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309453472,0.608,581.08,579.77,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309453673,0.608,581.08,579.78,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309453874,0.608,581.08,579.79,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309454075,0.608,581.08,579.8,0.28817811]
["bitfinex-derivatives","BNBF0:USTF0",1741309454281,0.608,581.08,579.73,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309454477,0.608,581.08,579.74,0.28770746]
["bitfinex-derivatives","BNBF0:USTF0",1741309454683,0.608,581.08,579.85,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309454983,0.608,581.08,579.86,0.28770746]
["bitfinex-derivatives","BNBF0:USTF0",1741309457584,0.608,581.08,579.79,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309457783,0.608,581.08,579.8,0.28762667]
["bitfinex-derivatives","BNBF0:USTF0",1741309458083,0.608,581.08,579.81,0.28762667]
["bitfinex-derivatives","BNBF0:USTF0",1741309458282,0.608,581.08,579.82,0.28762667]
["bitfinex-derivatives","BNBF0:USTF0",1741309458477,0.608,581.08,579.83,0.28762667]
["bitfinex-derivatives","BNBF0:USTF0",1741309458679,0.608,581.08,579.84,0.28762667]
["bitfinex-derivatives","BNBF0:USTF0",1741309458880,0.608,581.08,579.85,0.28762667]
["bitfinex-derivatives","BNBF0:USTF0",1741309459077,0.608,581.08,579.8,0.28762667]
["bitfinex-derivatives","BNBF0:USTF0",1741309459280,0.608,581.08,579.81,0.28761772]
["bitfinex-derivatives","BNBF0:USTF0",1741309459477,0.608,581.08,579.8,0.28761772]
["bitfinex-derivatives","BNBF0:USTF0",1741309459677,0.608,581.08,579.81,0.28761772]
["bitfinex-derivatives","BNBF0:USTF0",1741309459883,0.608,581.08,579.8,0.28761772]
["bitfinex-derivatives","BNBF0:USTF0",1741309460183,0.608,581.08,579.81,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309460479,0.608,581.08,579.82,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309460683,0.608,581.08,579.72,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309460979,0.608,581.08,579.73,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309461185,0.608,581.08,579.72,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309461481,0.608,581.08,579.73,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309461683,0.608,581.08,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1741309461883,0.608,581.08,579.76,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309464082,0.29978033,581.07,579.39,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309464378,0.29978033,581.07,579.4,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309464585,0.29978033,581.07,579.41,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309464786,0.29978033,581.07,579.42,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309464985,0.29978033,581.07,579.43,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309465285,0.29978033,581.07,579.44,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309465582,0.29978033,581.07,579.45,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309465785,0.29978033,581.07,579.46,0.2876943]
["bitfinex-derivatives","BNBF0:USTF0",1741309465982,0.29978033,581.07,579.47,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309466178,0.608,581.08,579.48,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309466383,0.608,581.08,579.49,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309466583,0.608,581.08,579.5,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309466779,0.608,581.08,579.51,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309466979,0.608,581.08,579.52,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309467184,0.608,581.08,579.38,0.29978033]
["bitfinex-derivatives","BNBF0:USTF0",1741309467185,0.29979841,581.07,579.53,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309467380,0.29979841,581.07,579.73,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309467886,0.608,581.08,579.74,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309468480,0.608,581.08,579.75,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309468679,0.608,581.08,579.76,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309468888,0.608,581.08,579.77,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309469086,0.608,581.08,579.78,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309469287,0.608,581.08,579.79,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309469488,0.608,581.08,579.8,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309469690,0.608,581.08,579.81,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309469988,0.608,581.08,579.82,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309470186,0.608,581.08,579.83,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309470387,0.608,581.08,579.84,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309470685,0.608,581.08,579.85,0.28772113]
["bitfinex-derivatives","BNBF0:USTF0",1741309470892,0.608,581.08,579.7,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309471090,0.608,581.08,579.71,0.28769683]
["bitfinex-derivatives","BNBF0:USTF0",1741309471285,0.608,581.08,579.72,0.28769683]
["bitfinex-derivatives","BNBF0:USTF0",1741309471490,0.608,581.08,579.73,0.28769683]
["bitfinex-derivatives","BNBF0:USTF0",1741309471683,0.608,581.08,579.74,0.28769683]
["bitfinex-derivatives","BNBF0:USTF0",1741309471992,0.608,581.08,579.75,0.28769683]
["bitfinex-derivatives","BNBF0:USTF0",1741309472192,0.608,581.08,579.76,0.28769683]
["bitfinex-derivatives","BNBF0:USTF0",1741309472490,0.608,581.08,579.77,0.28769683]
["bitfinex-derivatives","BNBF0:USTF0",1741309472690,0.608,581.08,579.78,0.28769683]
["bitfinex-derivatives","BNBF0:USTF0",1741309472885,0.608,581.08,579.79,0.28769683]
["bitfinex-derivatives","BNBF0:USTF0",1741309473091,0.608,581.08,579.8,0.28769683]
["bitfinex-derivatives","BNBF0:USTF0",1741309473291,0.608,581.08,579.81,0.28769683]
["bitfinex-derivatives","BNBF0:USTF0",1741309473591,0.608,581.08,579.82,0.28769683]
["bitfinex-derivatives","BNBF0:USTF0",1741309473791,0.608,581.08,579.83,0.28769683]
["bitfinex-derivatives","BNBF0:USTF0",1741309473994,0.608,581.08,579.84,0.28769683]
["bitfinex-derivatives","BNBF0:USTF0",1741309474292,0.608,581.08,579.85,0.28756536]
["bitfinex-derivatives","BNBF0:USTF0",1741309474490,0.608,581.08,579.86,0.28756536]
["bitfinex-derivatives","BNBF0:USTF0",1741309474686,0.608,581.08,579.87,0.28756536]
["bitfinex-derivatives","BNBF0:USTF0",1741309474886,0.608,581.08,579.88,0.28756536]
["bitfinex-derivatives","BNBF0:USTF0",1741309475092,0.608,581.08,579.89,0.28756536]
["bitfinex-derivatives","BNBF0:USTF0",1741309475293,0.608,581.08,579.9,0.28756536]
["bitfinex-derivatives","BNBF0:USTF0",1741309475593,0.608,581.08,579.91,0.28756536]
["bitfinex-derivatives","BNBF0:USTF0",1741309475789,0.608,581.08,579.82,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309475986,0.608,581.08,579.83,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309476189,0.608,581.08,579.84,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309476386,0.608,581.08,579.85,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309476698,0.608,581.08,579.86,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309476890,0.608,581.08,579.87,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309477091,0.608,581.08,579.88,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309477393,0.608,581.08,579.83,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309477592,0.608,581.08,579.84,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309477794,0.608,581.08,579.85,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309478091,0.608,581.08,579.82,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309478092,0.608,581.08,579.86,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309478293,0.608,581.08,579.87,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309478592,0.608,581.08,579.88,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309478792,0.608,581.08,579.89,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309478990,0.608,581.08,579.9,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309479191,0.608,581.08,579.91,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309479388,0.608,581.08,579.92,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309479593,0.608,581.08,579.93,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309479793,0.608,581.08,579.94,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309479989,0.608,581.08,579.95,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309480194,0.608,581.08,579.96,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309480387,0.608,581.08,579.97,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309480587,0.608,581.08,579.98,0.28753085]
["bitfinex-derivatives","BNBF0:USTF0",1741309480791,0.608,581.08,579.99,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309480987,0.608,581.08,580.0,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309481188,0.608,581.08,580.01,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309481390,0.608,581.08,580.02,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309481589,0.608,581.08,580.03,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309481793,0.608,581.08,580.04,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309481991,0.608,581.08,580.05,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309482194,0.608,581.08,580.06,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309482396,0.608,581.08,580.07,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309482596,0.608,581.08,580.08,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309482796,0.608,581.08,580.09,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309483096,0.608,581.08,580.1,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309483298,0.608,581.08,580.11,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309483495,0.608,581.08,580.12,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309483695,0.608,581.08,580.13,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309483895,0.608,581.08,580.14,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309484101,0.608,581.08,580.15,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309484398,0.608,581.08,580.16,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309484597,0.608,581.08,580.17,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309484795,0.608,581.08,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1741309485099,0.608,581.08,580.2,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309485298,0.608,581.08,580.22,0.34469683]
["bitfinex-derivatives","BNBF0:USTF0",1741309485499,0.608,581.08,580.23,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1741309485700,0.608,581.08,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741309486001,0.608,581.08,580.26,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309486199,0.608,581.08,580.27,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309486399,0.608,581.08,580.28,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309486595,0.608,581.08,580.29,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309486794,0.608,581.08,580.3,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309486995,0.608,581.08,580.31,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309487198,0.608,581.08,580.32,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309487399,0.608,581.08,580.33,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309487601,0.608,581.08,580.34,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309487900,0.608,581.08,580.35,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309488104,0.608,581.08,580.36,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309488293,0.608,581.08,580.37,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309488600,0.608,581.08,580.38,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309488802,0.608,581.08,580.39,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309489202,0.608,581.08,580.4,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309489397,0.608,581.08,580.41,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309489602,0.608,581.08,580.42,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309489796,0.608,581.08,580.43,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309489998,0.608,581.08,580.44,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309490297,0.608,581.08,580.45,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309490495,0.608,581.08,580.27,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309490496,0.608,581.08,580.46,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309490695,0.608,581.08,580.47,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309490900,0.608,581.08,580.48,0.63198356]
["bitfinex-derivatives","BNBF0:USTF0",1741309491101,0.608,581.08,580.49,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309491302,0.608,581.08,580.5,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309491501,0.608,581.08,580.51,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309491709,0.608,581.08,580.52,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309491909,0.608,581.08,580.49,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309492111,0.608,581.08,580.5,0.28744112]
["bitfinex-derivatives","BNBF0:USTF0",1741309492309,0.608,581.08,580.51,0.28735478]
["bitfinex-derivatives","BNBF0:USTF0",1741309492510,0.608,581.08,580.52,0.28735478]
["bitfinex-derivatives","BNBF0:USTF0",1741309492709,0.608,581.08,580.53,0.28735478]
["bitfinex-derivatives","BNBF0:USTF0",1741309492909,0.608,581.08,580.48,0.34454244]
["bitfinex-derivatives","BNBF0:USTF0",1741309492910,0.608,581.08,580.54,0.28735478]
["bitfinex-derivatives","BNBF0:USTF0",1741309493105,0.608,581.08,580.49,0.28735478]
["bitfinex-derivatives","BNBF0:USTF0",1741309493411,0.608,581.08,580.5,0.63188535]
["bitfinex-derivatives","BNBF0:USTF0",1741309493714,0.608,581.08,580.51,0.28735478]
["bitfinex-derivatives","BNBF0:USTF0",1741309493913,0.608,581.08,580.52,0.28735478]
["bitfinex-derivatives","BNBF0:USTF0",1741309494114,0.608,581.08,580.53,0.28735478]
["bitfinex-derivatives","BNBF0:USTF0",1741309494413,0.608,581.08,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1741309494414,0.608,581.08,580.54,0.28735478]
["bitfinex-derivatives","BNBF0:USTF0",1741309494613,0.608,581.08,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1741309494614,0.608,581.08,580.55,0.63185568]
["bitfinex-derivatives","BNBF0:USTF0",1741309494808,0.608,581.08,580.56,0.28735478]
["bitfinex-derivatives","BNBF0:USTF0",1741309495010,0.608,581.08,580.57,0.28735478]
["bitfinex-derivatives","BNBF0:USTF0",1741309495213,0.608,581.08,580.58,0.28735478]
["bitfinex-derivatives","BNBF0:USTF0",1741309495414,0.608,581.08,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1741309495613,0.608,581.08,580.56,0.28731343]
["bitfinex-derivatives","BNBF0:USTF0",1741309497019,0.608,581.08,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1741309497216,0.608,581.08,580.58,0.28731343]
["bitfinex-derivatives","BNBF0:USTF0",1741309497416,0.608,581.08,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1741309497622,0.608,581.08,580.6,0.28731343]
["bitfinex-derivatives","BNBF0:USTF0",1741309498724,0.608,581.08,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1741309498919,0.608,581.08,580.62,0.28731343]
["bitfinex-derivatives","BNBF0:USTF0",1741309500020,0.608,581.08,580.63,0.28731343]
["bitfinex-derivatives","BNBF0:USTF0",1741309500224,0.608,581.08,580.64,0.3444475]
["bitfinex-derivatives","BNBF0:USTF0",1741309500428,0.608,581.08,580.65,0.28731343]
["bitfinex-derivatives","BNBF0:USTF0",1741309500825,0.608,581.08,580.66,0.28731343]
["bitfinex-derivatives","BNBF0:USTF0",1741309501023,0.608,581.08,580.67,0.28731343]
["bitfinex-derivatives","BNBF0:USTF0",1741309501221,0.608,581.08,580.65,0.28731343]
["bitfinex-derivatives","BNBF0:USTF0",1741309501425,0.608,581.08,580.66,0.28731343]
["bitfinex-derivatives","BNBF0:USTF0",1741309501620,0.608,581.08,580.67,0.34442971]
["bitfinex-derivatives","BNBF0:USTF0",1741309501825,0.608,581.08,580.68,0.28731343]
["bitfinex-derivatives","BNBF0:USTF0",1741309503426,0.608,581.08,580.69,0.28723472]
["bitfinex-derivatives","BNBF0:USTF0",1741309503628,0.608,581.08,580.68,0.28723472]
["bitfinex-derivatives","BNBF0:USTF0",1741309503822,0.608,581.08,580.69,0.28723472]
["bitfinex-derivatives","BNBF0:USTF0",1741309504026,0.608,581.08,580.68,0.28723472]
["bitfinex-derivatives","BNBF0:USTF0",1741309504328,0.608,581.08,580.69,0.28723472]
["bitfinex-derivatives","BNBF0:USTF0",1741309504524,0.608,581.08,580.68,0.28723472]
["bitfinex-derivatives","BNBF0:USTF0",1741309504721,0.608,581.08,580.69,0.28723472]
["bitfinex-derivatives","BNBF0:USTF0",1741309504928,0.608,581.08,580.68,0.28723472]
["bitfinex-derivatives","BNBF0:USTF0",1741309505122,0.608,581.08,580.69,0.63165256]
["bitfinex-derivatives","BNBF0:USTF0",1741309505327,0.608,581.08,580.7,0.28723472]
["bitfinex-derivatives","BNBF0:USTF0",1741309508226,0.608,581.08,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1741309508425,0.608,581.08,580.7,0.28717217]
["bitfinex-derivatives","BNBF0:USTF0",1741309509320,0.608,581.08,580.71,0.28717217]
["bitfinex-derivatives","BNBF0:USTF0",1741309509526,0.608,581.08,580.72,0.28717217]
["bitfinex-derivatives","BNBF0:USTF0",1741309509725,0.608,581.08,580.73,0.28717217]
["bitfinex-derivatives","BNBF0:USTF0",1741309510029,0.29933553,582.03,580.74,0.28717217]
["bitfinex-derivatives","BNBF0:USTF0",1741309510328,0.29933553,582.03,580.75,0.28717217]
["bitfinex-derivatives","BNBF0:USTF0",1741309510525,0.29933553,582.03,580.7,0.28717217]
["bitfinex-derivatives","BNBF0:USTF0",1741309510828,0.29933553,582.03,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1741309511424,0.29933553,582.03,580.7,0.28719883]
["bitfinex-derivatives","BNBF0:USTF0",1741309511830,0.98256236,582.72,580.7,1.56647247]
["bitfinex-derivatives","BNBF0:USTF0",1741309512029,0.2991104,582.1,580.71,0.28719883]
["bitfinex-derivatives","BNBF0:USTF0",1741309512223,0.98256236,582.67,580.72,0.28719883]
["bitfinex-derivatives","BNBF0:USTF0",1741309512426,0.34325924,582.65,580.73,0.28719883]
["bitfinex-derivatives","BNBF0:USTF0",1741309512632,0.98256236,582.58,580.74,0.28719883]
["bitfinex-derivatives","BNBF0:USTF0",1741309512821,0.31581402,582.57,580.75,0.28719883]
["bitfinex-derivatives","BNBF0:USTF0",1741309513023,0.98256236,582.57,580.76,0.28719883]
["bitfinex-derivatives","BNBF0:USTF0",1741309513222,0.31581402,582.56,580.77,0.28719883]
["bitfinex-derivatives","BNBF0:USTF0",1741309513428,0.29914769,582.57,580.7,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309513623,0.29914769,582.57,580.71,0.28718228]
["bitfinex-derivatives","BNBF0:USTF0",1741309515126,0.29914769,582.57,580.84,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309515330,0.29914769,582.57,580.85,0.28718228]
["bitfinex-derivatives","BNBF0:USTF0",1741309516524,0.29914769,582.57,580.86,0.28718228]
["bitfinex-derivatives","BNBF0:USTF0",1741309516729,0.29914769,582.57,580.87,0.28718228]
["bitfinex-derivatives","BNBF0:USTF0",1741309517030,0.29914769,582.57,580.88,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309517231,0.29914769,582.57,580.89,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309517431,0.29914769,582.57,580.85,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309517628,0.29914769,582.57,580.86,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309517834,1.2466645,582.98,580.87,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309518025,0.29895109,582.68,580.88,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309518226,1.2466645,583.14,580.89,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309518428,1.2466645,583.14,580.9,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309518630,1.2466645,583.14,580.91,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309518832,0.98731485,583.5,580.92,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309519026,0.29887792,583.13,580.93,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309519232,0.29887792,583.13,580.94,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309519531,0.34277096,583.48,580.95,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309519532,0.31542827,583.12,580.95,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309519725,0.31542827,583.11,580.96,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309519927,0.31542827,583.43,580.97,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309520128,0.98731485,583.41,580.98,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309520330,0.29884969,583.1,580.98,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309520529,0.31540724,583.44,580.98,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309520730,0.29883814,583.09,580.98,0.28694056]
["bitfinex-derivatives","BNBF0:USTF0",1741309520930,0.31540724,583.44,581.02,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309521126,0.98731485,583.41,581.02,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309521330,0.98731485,583.38,581.02,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309521629,0.98731485,583.14,581.02,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309521832,1.56207174,583.44,581.02,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309521833,0.98731485,583.08,581.02,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309522133,0.98731485,583.01,581.02,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309522332,0.98731485,583.02,581.02,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309522532,1.2466645,583.01,581.02,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309523232,7.43652961,583.03,581.03,0.28689654]
["bitfinex-derivatives","BNBF0:USTF0",1741309523432,4.18559567,583.02,581.04,0.28689654]
["bitfinex-derivatives","BNBF0:USTF0",1741309523632,4.18559567,583.02,580.7,0.28689654]
["bitfinex-derivatives","BNBF0:USTF0",1741309523833,3.25093394,583.01,580.71,0.28689654]
["bitfinex-derivatives","BNBF0:USTF0",1741309524132,2.65645671,583.0,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1741309524327,2.65645671,583.0,580.7,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309524529,4.18176437,583.0,580.71,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309524732,0.31552959,582.99,580.72,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309524928,0.98822131,582.94,580.73,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309525228,1.3037509,582.93,580.74,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309525431,0.98822131,582.91,580.75,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309525633,0.98822131,582.89,580.76,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309525826,0.31552959,582.88,580.76,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309526032,0.31552959,582.87,580.77,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309526231,4.1842,583.06,580.78,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309526232,1.3037509,582.93,580.78,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309526433,0.31552959,582.92,580.79,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309526632,0.31552959,582.92,580.8,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309526836,0.31552959,582.92,580.81,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309527032,1.3037509,582.92,580.82,0.28684709]
["bitfinex-derivatives","BNBF0:USTF0",1741309527336,0.98822131,582.8,580.71,0.29899604]
["bitfinex-derivatives","BNBF0:USTF0",1741309527635,0.31565358,582.79,580.72,0.28702608]
["bitfinex-derivatives","BNBF0:USTF0",1741309527831,0.98822131,582.73,580.73,0.28702608]
["bitfinex-derivatives","BNBF0:USTF0",1741309528032,0.31565358,582.72,580.74,0.28702608]
["bitfinex-derivatives","BNBF0:USTF0",1741309528230,0.31565358,582.71,580.75,0.28702608]
["bitfinex-derivatives","BNBF0:USTF0",1741309528431,0.31565358,582.71,580.71,0.29899604]
["bitfinex-derivatives","BNBF0:USTF0",1741309528432,1.30387489,582.73,580.76,0.28702608]
["bitfinex-derivatives","BNBF0:USTF0",1741309528635,0.31565358,582.72,580.77,0.28702608]
["bitfinex-derivatives","BNBF0:USTF0",1741309528831,0.31565358,582.77,580.78,0.28702608]
["bitfinex-derivatives","BNBF0:USTF0",1741309529037,4.1901048,582.83,580.71,0.29899604]
["bitfinex-derivatives","BNBF0:USTF0",1741309529237,0.31567694,582.82,580.72,0.28704887]
["bitfinex-derivatives","BNBF0:USTF0",1741309529438,2.01940527,582.82,580.73,0.28704887]
["bitfinex-derivatives","BNBF0:USTF0",1741309529638,6.26098648,582.82,580.73,0.28704887]
["bitfinex-derivatives","BNBF0:USTF0",1741309529934,6.26098648,582.82,580.71,0.29899604]
["bitfinex-derivatives","BNBF0:USTF0",1741309529935,0.99064727,582.77,580.74,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309530138,0.31575783,582.76,580.75,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309530338,1.3064051,582.76,580.76,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309530535,0.31575783,582.75,580.77,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309530738,0.31575783,582.76,580.78,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309530933,1.30848441,582.75,580.79,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309531140,0.31575783,582.74,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1741309531340,2.49146803,582.76,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1741309531341,0.31575783,582.75,580.82,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309531640,0.31575783,582.74,580.83,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309531832,0.31575783,582.74,580.84,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309532039,6.52275344,582.74,580.85,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309532236,4.518484,582.73,580.86,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309532541,5.27794991,582.72,580.87,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309532743,5.27794991,582.72,580.88,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309532744,4.518484,582.71,580.88,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309532944,2.02701597,582.7,580.89,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309533241,0.31575783,582.69,580.9,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309533442,0.31575783,582.68,580.91,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309533640,2.02701597,582.68,580.92,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309533842,0.31575783,582.67,580.82,0.28712912]
["bitfinex-derivatives","BNBF0:USTF0",1741309534041,0.99272658,582.65,580.83,0.28722847]
["bitfinex-derivatives","BNBF0:USTF0",1741309534244,0.99272658,582.62,580.82,0.28722847]
["bitfinex-derivatives","BNBF0:USTF0",1741309534442,0.31585892,582.61,580.83,0.28722847]
["bitfinex-derivatives","BNBF0:USTF0",1741309534636,4.20272617,582.66,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1741309534637,0.31585892,582.6,580.84,0.28722847]
["bitfinex-derivatives","BNBF0:USTF0",1741309534839,0.31585892,582.59,580.85,0.28722847]
["bitfinex-derivatives","BNBF0:USTF0",1741309535041,0.31585892,582.63,580.86,0.28722847]
["bitfinex-derivatives","BNBF0:USTF0",1741309535246,0.31585892,582.62,580.82,0.28722847]
["bitfinex-derivatives","BNBF0:USTF0",1741309535444,0.31585892,582.62,580.83,0.28722847]
["bitfinex-derivatives","BNBF0:USTF0",1741309535744,0.99272658,582.54,580.84,0.63153001]
["bitfinex-derivatives","BNBF0:USTF0",1741309536044,1.27408865,582.61,580.84,0.63153001]
["bitfinex-derivatives","BNBF0:USTF0",1741309536045,0.31583172,582.53,580.85,0.28720111]
["bitfinex-derivatives","BNBF0:USTF0",1741309536244,1.2466645,582.53,580.85,0.28720111]
["bitfinex-derivatives","BNBF0:USTF0",1741309536444,0.31583172,582.52,580.85,0.28720111]
["bitfinex-derivatives","BNBF0:USTF0",1741309536645,0.31583172,582.52,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1741309536939,1.2466645,582.51,580.88,0.28720111]
["bitfinex-derivatives","BNBF0:USTF0",1741309537137,0.31583172,582.5,580.88,0.28720111]
["bitfinex-derivatives","BNBF0:USTF0",1741309537347,0.31576582,582.49,580.9,0.34429333]
["bitfinex-derivatives","BNBF0:USTF0",1741309537645,0.31576582,582.48,580.91,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309537944,1.2466645,582.47,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741309538138,0.99420735,582.41,580.94,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309538339,0.99420735,582.39,580.94,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309538542,0.99420735,582.34,580.94,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309538845,0.99420735,582.32,580.94,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309539044,1.30997317,582.31,580.94,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309539246,0.31576582,582.3,580.94,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309539447,2.55663767,582.32,580.94,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309539647,0.31576582,582.31,580.94,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309540042,0.29914254,582.3,580.94,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309540246,0.29914254,582.3,580.95,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309540541,0.29914254,582.3,580.96,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309540743,0.29914254,582.3,580.97,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309541045,0.29914254,582.3,580.98,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309541248,0.29914254,582.3,580.94,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309541547,0.29914254,582.3,580.95,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309541748,0.29914254,582.3,580.96,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309541939,0.29914254,582.3,580.94,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309542144,0.29914254,582.3,580.95,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309542340,0.29914254,582.3,580.94,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309542546,0.29914254,582.3,580.95,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309542747,0.29914254,582.3,580.96,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309542949,0.29914254,582.3,580.97,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309543148,0.29914254,582.3,580.94,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309543447,0.29914254,582.3,580.95,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309543654,0.29914254,582.3,580.94,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309543846,0.29914254,582.3,580.95,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309544047,0.29914254,582.3,580.96,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309544247,0.29914254,582.3,580.46,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309544450,0.29914254,582.3,580.47,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309544647,0.29914254,582.3,580.45,0.29918369]
["bitfinex-derivatives","BNBF0:USTF0",1741309544648,0.29914254,582.3,580.46,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309544948,2.20628306,582.54,580.47,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309545148,1.27543797,582.53,580.18,0.28713599]
["bitfinex-derivatives","BNBF0:USTF0",1741309545449,2.20628306,582.52,580.17,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309545655,1.27544889,582.51,580.18,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309545848,0.99420735,582.41,580.19,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309546050,1.31003768,582.4,580.2,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309546246,0.31583033,582.39,580.21,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309546447,4.7886668,582.5,580.19,0.29924544]
["bitfinex-derivatives","BNBF0:USTF0",1741309546448,1.56249483,582.38,580.22,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309546653,0.31583033,582.37,580.23,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309546849,0.31583033,582.37,580.24,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309547055,1.2466645,582.36,580.25,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309547349,1.56249483,582.35,580.26,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309547554,0.31583033,582.34,580.27,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309547754,0.31583033,582.34,580.28,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309547953,0.31583033,582.34,580.19,0.29924544]
["bitfinex-derivatives","BNBF0:USTF0",1741309547954,0.78,582.33,580.29,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309548155,0.31583033,582.32,580.3,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309548355,0.31583033,582.32,580.31,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309548551,0.31583033,582.32,580.32,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309548749,0.31583033,582.32,580.33,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309548950,0.31583033,582.32,580.19,0.29924544]
["bitfinex-derivatives","BNBF0:USTF0",1741309548951,0.31583033,582.32,580.46,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309549153,4.52638283,582.32,580.47,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309549357,4.51820575,582.31,580.48,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309549553,2.02608657,582.3,580.49,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309549854,0.31583033,582.29,580.5,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309550057,2.98570513,582.29,580.51,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309550254,4.20237542,582.29,580.52,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309550450,4.20237542,582.29,580.46,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309550451,3.56678045,582.28,580.53,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309550755,4.51822193,582.27,580.54,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309550953,2.6698748,582.26,580.55,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309551154,3.25093394,582.28,580.46,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309551155,0.31586399,582.25,580.56,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309551348,0.31586399,582.26,580.57,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309551549,0.31586399,582.25,580.58,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309551753,1.2466645,582.26,580.59,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309552058,0.29925058,582.24,580.6,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309552258,0.29925058,582.24,580.45,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309552259,0.29925058,582.24,580.61,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309552458,0.29925058,582.24,580.62,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309552653,0.29925058,582.24,580.63,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309552852,0.29925058,582.24,580.64,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309553058,0.29925058,582.24,580.46,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309553258,0.29925058,582.24,580.47,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309553453,0.29925058,582.24,580.48,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309553657,0.29925058,582.24,580.49,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309553853,2.68286479,582.27,580.5,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309554060,2.68286479,582.27,580.51,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309554256,0.9637894,582.26,580.52,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309554462,4.22329793,582.31,580.53,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309554656,0.31590423,582.3,580.54,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309554962,5.26924705,582.3,580.55,0.28719993]
["bitfinex-derivatives","BNBF0:USTF0",1741309555158,0.9637894,582.29,580.45,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309555361,1.26302712,582.3,580.46,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309555565,1.26302712,582.3,580.47,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309555760,0.29923772,582.3,580.48,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309555966,0.29923772,582.3,580.49,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309556166,0.29923772,582.3,580.5,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309556363,0.29923772,582.3,580.51,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309556567,0.29923772,582.3,580.52,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309556771,0.29923772,582.3,580.53,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309556970,0.29923772,582.3,580.54,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309557166,0.29923772,582.3,580.55,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309557463,0.29923772,582.3,580.56,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309557670,0.29923772,582.3,580.57,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309557964,0.29923772,582.3,580.58,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309558169,0.29923772,582.3,580.59,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309558370,0.29923772,582.3,580.71,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309558562,0.29923772,582.3,580.72,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309559964,3.25093394,582.39,580.72,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309559965,4.22393559,582.37,580.74,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309560164,4.22393559,582.36,580.75,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309560369,4.22393559,582.35,580.75,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309560565,5.93359014,582.34,580.75,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309560765,1.74269541,582.33,580.76,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309560969,1.74269541,582.33,580.77,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309561167,0.29917726,582.32,580.78,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309561374,0.29917726,582.32,580.79,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309561566,0.29917726,582.32,580.8,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309561770,0.29917726,582.32,581.04,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309562067,0.29917726,582.32,581.05,0.28723424]
["bitfinex-derivatives","BNBF0:USTF0",1741309562767,0.31584687,582.31,581.06,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309562967,0.31584687,582.31,581.05,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309563272,0.29917726,582.32,581.06,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309563471,0.29917726,582.32,581.05,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309563671,0.29917726,582.32,581.04,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309563672,0.29917726,582.32,581.06,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309563873,0.29917726,582.32,581.07,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309564075,0.29917726,582.32,581.08,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309564272,0.29917726,582.32,581.04,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309564573,0.29917726,582.32,581.05,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309564775,0.29917726,582.32,581.04,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309564968,0.29917726,582.32,581.05,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309565275,0.29917726,582.32,581.06,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309565472,0.29917726,582.32,581.04,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309565686,0.29917726,582.32,581.05,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309565882,0.29917726,582.32,581.04,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309566087,0.29917726,582.32,581.05,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309566290,0.29917726,582.32,581.04,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309566488,0.29917726,582.32,581.2,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309566787,0.29917726,582.32,581.21,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309566788,0.31581095,582.31,581.21,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309567989,5.26396102,582.32,581.21,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309568185,0.95997279,582.31,581.21,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309568384,4.20437969,582.31,581.21,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309568587,2.49320841,582.3,581.21,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309568888,0.95997279,582.3,581.21,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309569189,1.2466645,582.31,581.21,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309569386,0.29917726,582.32,581.21,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309569587,0.29917726,582.32,581.13,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309569788,0.29917726,582.32,581.14,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309569985,0.29917726,582.32,581.15,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309570283,0.29917726,582.32,581.16,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309570489,0.29917726,582.32,581.17,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309570691,0.29917726,582.32,581.18,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309570889,0.29917726,582.32,581.13,0.28721628]
["bitfinex-derivatives","BNBF0:USTF0",1741309571090,0.29917726,582.32,581.12,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309571391,0.29917726,582.32,581.13,0.28710257]
["bitfinex-derivatives","BNBF0:USTF0",1741309571690,0.29917726,582.32,581.21,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309571888,0.29917726,582.32,581.22,0.28710257]
["bitfinex-derivatives","BNBF0:USTF0",1741309572892,0.29917726,582.32,581.23,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309573087,0.29917726,582.32,581.24,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309573289,0.29917726,582.32,581.21,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309573290,0.29917726,582.32,581.22,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309573483,0.29917726,582.32,581.23,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309573688,0.29917726,582.32,581.24,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309573885,0.29917726,582.32,580.91,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309574189,0.29917726,582.32,580.9,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309574190,0.29917726,582.32,580.92,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309574384,0.29917726,582.32,580.91,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309574991,2.67516425,582.7,580.91,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309575186,0.29906285,582.31,580.91,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309575392,0.99644925,582.49,580.92,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309575586,0.99644925,582.46,580.93,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309575786,1.31225452,582.45,580.94,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309576092,3.25093394,582.68,580.96,0.34425778]
["bitfinex-derivatives","BNBF0:USTF0",1741309576093,0.65918827,582.44,580.96,0.34425778]
["bitfinex-derivatives","BNBF0:USTF0",1741309576294,0.99737608,582.42,580.97,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309576590,0.99737608,582.4,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741309576786,0.99737608,582.36,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309576985,0.31580527,582.35,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309577187,0.31580527,582.34,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309577391,0.31580527,582.33,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309577589,0.31580527,582.32,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309577791,0.31580527,582.36,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309577987,0.31580527,582.35,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309578193,0.99737608,582.3,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309578389,0.31580527,582.29,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309578695,0.99737608,582.25,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309578998,0.99737608,582.23,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309579189,0.31580527,582.22,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309579595,1.2466645,582.24,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309579596,0.31580527,582.21,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309579795,1.2466645,582.21,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309579992,0.65932983,582.2,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309580196,0.31580527,582.19,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309580391,0.34353636,582.18,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309581195,2.05872782,582.18,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309581390,6.27235988,582.18,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309581594,2.67788958,582.17,580.99,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309581796,2.67788958,582.17,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1741309582093,1.2466645,582.17,581.01,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309582791,0.34353636,582.18,581.01,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309583192,1.7186966,582.43,581.01,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309583392,4.96963054,582.43,581.01,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309583597,4.22666739,582.42,581.01,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309583797,1.7186966,582.41,581.01,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309583998,2.9653611,582.41,581.01,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309584198,5.93423469,582.41,581.01,0.28708848]
["bitfinex-derivatives","BNBF0:USTF0",1741309584498,5.93423469,582.41,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1741309584499,4.2281402,582.4,581.02,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309584694,3.25093394,582.39,581.03,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309584999,4.2281402,582.38,581.04,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309585200,3.56672793,582.37,581.05,0.34420445]
["bitfinex-derivatives","BNBF0:USTF0",1741309585499,2.5094436,582.36,581.06,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309585696,4.22796965,582.36,581.06,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309585896,2.5094436,582.35,581.08,0.34418668]
["bitfinex-derivatives","BNBF0:USTF0",1741309586097,4.21553809,582.35,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309586297,2.6831302,582.34,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309587100,0.96460415,582.33,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309587297,0.96460415,582.36,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309587494,4.23244473,582.58,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309587695,4.57575111,582.57,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309587893,4.23244473,582.56,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309588098,2.51404973,582.55,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309588293,4.23244473,582.55,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309589000,3.25093394,582.54,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309589200,4.23244473,582.53,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309589597,3.25093394,582.52,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309589801,4.23244473,582.51,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309590001,5.47910923,582.51,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309590203,4.23244473,582.5,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309590404,2.51404973,582.49,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309590797,3.25093394,582.49,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309591002,1.2466645,582.56,581.09,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309591197,0.29902045,582.48,581.1,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309591403,1.2466645,582.56,581.15,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309591597,1.2466645,582.56,581.16,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309591801,0.34330638,582.57,581.17,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309591998,0.34330638,582.57,581.18,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309592204,0.34330638,582.57,581.19,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309592502,0.29893312,582.56,581.2,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309592698,0.29893312,582.56,581.21,0.28710875]
["bitfinex-derivatives","BNBF0:USTF0",1741309592900,0.34330638,582.57,581.22,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309593102,0.34330638,582.57,581.15,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309593103,0.34330638,582.57,581.23,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309593301,0.34330638,582.57,581.24,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309593501,0.34330638,582.57,581.25,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309593700,0.34330638,582.57,581.26,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309594004,0.29900247,582.56,581.27,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309594204,0.29900247,582.56,581.28,0.63100661]
["bitfinex-derivatives","BNBF0:USTF0",1741309594400,0.29900247,582.56,581.37,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309594605,0.29900247,582.56,581.38,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309594801,0.29900247,582.56,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741309595003,0.29900247,582.56,581.4,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309595606,0.29900247,582.56,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741309595806,0.29900247,582.56,581.42,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309596007,0.34330638,582.57,581.42,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309596209,3.03030753,582.57,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309596404,4.58146233,582.57,581.44,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309596703,5.48478463,582.56,581.44,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309596907,4.23812013,582.55,581.44,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309597109,2.52078247,582.54,581.44,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309597307,4.23812013,582.55,581.44,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309597513,3.25093394,582.54,581.44,0.28693835]
["bitfinex-derivatives","BNBF0:USTF0",1741309597808,3.25093394,582.54,581.45,0.28705663]
["bitfinex-derivatives","BNBF0:USTF0",1741309597809,4.23812013,582.53,581.45,0.28705663]
["bitfinex-derivatives","BNBF0:USTF0",1741309598108,4.23812013,582.53,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309598304,3.25093394,582.52,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309598508,4.58146187,582.51,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309598710,2.06068529,582.5,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309599004,3.03110433,582.5,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309599310,3.03111023,582.49,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309599510,3.03111612,582.48,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309599712,2.6877567,582.47,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309599905,2.6877567,582.46,581.44,0.28706896]
["bitfinex-derivatives","BNBF0:USTF0",1741309600104,1.71733766,582.45,581.44,0.28706896]
["bitfinex-derivatives","BNBF0:USTF0",1741309600308,0.29907313,582.46,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309600713,2.98682983,582.46,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309601014,1.71733766,582.45,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309601206,1.26949217,582.46,581.44,0.28705771]
["bitfinex-derivatives","BNBF0:USTF0",1741309601406,1.2466645,582.45,581.44,0.28705771]
["bitfinex-derivatives","BNBF0:USTF0",1741309601706,1.2466645,582.45,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309602013,2.21708354,582.46,581.44,0.28706551]
["bitfinex-derivatives","BNBF0:USTF0",1741309602210,0.29908084,582.44,581.44,0.28706551]
["bitfinex-derivatives","BNBF0:USTF0",1741309602605,0.29908084,582.44,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309604508,0.29908084,582.44,581.44,0.28714015]
["bitfinex-derivatives","BNBF0:USTF0",1741309604712,0.29908084,582.44,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309605112,0.31583257,582.43,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309605410,1.56249707,582.43,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309605606,0.31583257,582.42,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309605807,1.2466645,582.43,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309606111,1.56248995,582.42,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309606306,5.48542821,582.42,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309606513,5.8288289,582.41,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309606707,4.23876371,582.4,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309607306,3.25093394,582.39,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309607506,4.23876371,582.38,581.43,0.34397949]
["bitfinex-derivatives","BNBF0:USTF0",1741309607710,4.23876371,582.38,580.96,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309607915,3.25093394,582.37,580.97,0.28719508]
["bitfinex-derivatives","BNBF0:USTF0",1741309608114,4.23876371,582.36,580.97,0.28719508]
["bitfinex-derivatives","BNBF0:USTF0",1741309608513,3.25093394,582.35,580.98,0.28719508]
["bitfinex-derivatives","BNBF0:USTF0",1741309608715,4.23984876,582.34,580.99,0.28719508]
["bitfinex-derivatives","BNBF0:USTF0",1741309608914,4.23984876,582.34,581.0,0.28719508]
["bitfinex-derivatives","BNBF0:USTF0",1741309609115,3.25093394,582.33,580.78,0.28719508]
["bitfinex-derivatives","BNBF0:USTF0",1741309609318,4.23984876,582.32,580.78,0.28719508]
["bitfinex-derivatives","BNBF0:USTF0",1741309609722,3.25093394,582.31,580.79,0.28719508]
["bitfinex-derivatives","BNBF0:USTF0",1741309609916,4.24225749,582.3,580.8,0.28719508]
["bitfinex-derivatives","BNBF0:USTF0",1741309610116,0.96988947,582.29,580.81,0.28719508]
["bitfinex-derivatives","BNBF0:USTF0",1741309610312,3.25093394,582.29,580.82,0.28719508]
["bitfinex-derivatives","BNBF0:USTF0",1741309610514,3.25093394,582.29,580.77,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309610515,0.96988947,582.28,580.83,0.28719508]
["bitfinex-derivatives","BNBF0:USTF0",1741309610712,0.96988947,582.28,580.75,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309610713,2.68834428,582.28,580.75,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309611019,2.68834428,582.28,580.76,0.28714623]
["bitfinex-derivatives","BNBF0:USTF0",1741309611218,2.9874984,582.27,580.77,0.28714623]
["bitfinex-derivatives","BNBF0:USTF0",1741309611418,2.68834428,582.26,580.78,0.28714623]
["bitfinex-derivatives","BNBF0:USTF0",1741309611619,2.68834428,582.25,580.79,0.28714623]
["bitfinex-derivatives","BNBF0:USTF0",1741309611813,0.96988947,582.24,580.8,0.28714623]
["bitfinex-derivatives","BNBF0:USTF0",1741309612022,1.2466645,582.26,580.81,0.28714623]
["bitfinex-derivatives","BNBF0:USTF0",1741309612218,1.2466645,582.26,580.82,0.28714623]
["bitfinex-derivatives","BNBF0:USTF0",1741309612417,0.29915412,582.27,580.82,0.28714623]
["bitfinex-derivatives","BNBF0:USTF0",1741309612615,0.29915412,582.27,580.83,0.28714623]
["bitfinex-derivatives","BNBF0:USTF0",1741309612921,0.29915412,582.27,580.98,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309613120,0.29915412,582.27,580.99,0.28714623]
["bitfinex-derivatives","BNBF0:USTF0",1741309613315,0.29915412,582.27,581.0,0.28714623]
["bitfinex-derivatives","BNBF0:USTF0",1741309613516,0.29915412,582.27,581.01,0.28714623]
["bitfinex-derivatives","BNBF0:USTF0",1741309613718,0.29915412,582.27,581.02,0.28714623]
["bitfinex-derivatives","BNBF0:USTF0",1741309613915,1.71857223,582.38,581.03,0.28714623]
["bitfinex-derivatives","BNBF0:USTF0",1741309614119,0.31576716,582.37,581.04,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309614324,0.31576716,582.37,581.05,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309614621,4.55977483,582.37,581.06,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309614924,1.71857223,582.36,581.07,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309615116,4.54312322,582.36,581.08,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309615320,1.71857223,582.35,581.13,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309615515,4.2413072,582.35,581.13,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309615719,0.31577343,582.34,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309615920,5.2852796,582.34,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309616116,4.55708063,582.33,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309616424,5.2852796,582.32,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309616623,4.2413072,582.31,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309616824,0.31577343,582.3,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309617019,2.03434566,582.3,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309617224,0.31577343,582.29,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309617425,3.00423513,582.29,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309617726,1.2466645,582.28,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309617921,5.4879717,582.28,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309618121,4.2413072,582.27,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309618318,2.52273497,582.26,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309618522,4.2413072,582.26,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309618824,4.2413072,582.25,581.14,0.28713764]
["bitfinex-derivatives","BNBF0:USTF0",1741309619127,2.6884617,582.24,581.15,0.28719375]
["bitfinex-derivatives","BNBF0:USTF0",1741309619329,2.6884617,582.24,581.14,0.28719375]
["bitfinex-derivatives","BNBF0:USTF0",1741309619827,2.6884617,582.24,581.02,0.28719375]
["bitfinex-derivatives","BNBF0:USTF0",1741309620121,0.96988947,582.23,581.03,0.28719375]
["bitfinex-derivatives","BNBF0:USTF0",1741309620321,0.2991284,582.23,581.02,0.28719375]
["bitfinex-derivatives","BNBF0:USTF0",1741309620524,0.2991284,582.23,581.01,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309620721,0.2991284,582.23,581.02,0.28714815]
["bitfinex-derivatives","BNBF0:USTF0",1741309621726,0.2991284,582.23,581.01,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309621927,0.2991284,582.23,581.02,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309622824,0.2991284,582.23,581.02,1.56644113]
["bitfinex-derivatives","BNBF0:USTF0",1741309623029,1.2466645,582.36,581.03,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309623227,0.29907185,582.24,581.04,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309623431,0.29907185,582.24,581.05,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309623624,4.24048072,582.57,581.03,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309623820,1.0048367,582.52,581.06,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309624023,1.0048367,582.44,581.07,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309624226,0.31574435,582.43,581.08,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309624426,0.31574435,582.42,581.09,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309624726,0.31574995,582.41,581.1,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309624927,1.71810452,582.47,581.11,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309625124,3.25093394,582.47,581.11,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309625323,0.97194138,582.46,581.12,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309625527,2.68987636,582.46,581.13,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309625727,1.71802722,582.45,581.14,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309625927,0.97194138,582.45,581.15,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309626124,4.22287532,582.64,581.16,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309626323,4.55916603,582.63,581.17,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309626520,1.71789168,582.62,581.18,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309626728,3.25093394,582.62,581.19,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309626930,1.00684768,582.91,581.2,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309627126,0.29892927,582.62,581.21,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309627334,4.24578705,583.13,581.32,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309627335,1.00684768,582.94,581.32,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309627532,0.31553628,582.93,581.33,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309627727,1.56220078,582.93,581.34,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309628034,1.56220078,582.93,581.32,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309628035,0.31553628,582.92,581.35,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309628233,0.61439495,582.92,581.36,0.28716749]
["bitfinex-derivatives","BNBF0:USTF0",1741309628434,0.61439495,582.92,581.32,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309628435,0.29885867,582.92,581.32,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309628629,0.31549379,582.91,581.33,0.28686812]
["bitfinex-derivatives","BNBF0:USTF0",1741309628831,0.31549379,582.91,581.34,0.28686812]
["bitfinex-derivatives","BNBF0:USTF0",1741309629032,0.31549379,582.91,581.35,0.28686812]
["bitfinex-derivatives","BNBF0:USTF0",1741309629228,0.29885867,582.92,581.33,0.28686812]
["bitfinex-derivatives","BNBF0:USTF0",1741309629528,0.29885867,582.92,581.34,0.28686812]
["bitfinex-derivatives","BNBF0:USTF0",1741309629729,0.29885867,582.92,581.33,0.28686812]
["bitfinex-derivatives","BNBF0:USTF0",1741309629933,0.29885867,582.92,581.32,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309629934,0.29885867,582.92,581.34,0.28686812]
["bitfinex-derivatives","BNBF0:USTF0",1741309630132,0.29885867,582.92,581.33,0.28686812]
["bitfinex-derivatives","BNBF0:USTF0",1741309630434,0.29885867,582.92,581.34,0.28686812]
["bitfinex-derivatives","BNBF0:USTF0",1741309630630,1.2466645,582.91,581.59,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309630834,1.2466645,582.91,581.6,0.28686812]
["bitfinex-derivatives","BNBF0:USTF0",1741309631029,0.29885867,582.92,581.6,0.28686812]
["bitfinex-derivatives","BNBF0:USTF0",1741309631333,1.27136701,582.92,581.6,0.28686812]
["bitfinex-derivatives","BNBF0:USTF0",1741309631534,0.29885867,582.92,581.6,0.28686812]
["bitfinex-derivatives","BNBF0:USTF0",1741309631933,0.29885867,582.92,581.61,0.28679975]
["bitfinex-derivatives","BNBF0:USTF0",1741309632126,0.29885867,582.92,581.6,0.28679975]
["bitfinex-derivatives","BNBF0:USTF0",1741309632331,0.29885867,582.92,581.61,0.28679975]
["bitfinex-derivatives","BNBF0:USTF0",1741309632533,0.3154978,582.91,581.61,0.28679975]
["bitfinex-derivatives","BNBF0:USTF0",1741309632735,0.3154978,582.91,581.62,0.28679975]
["bitfinex-derivatives","BNBF0:USTF0",1741309633036,0.3154978,582.91,581.59,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309633037,0.3154978,582.91,581.63,0.28679975]
["bitfinex-derivatives","BNBF0:USTF0",1741309633237,1.00684768,582.9,581.6,0.28679975]
["bitfinex-derivatives","BNBF0:USTF0",1741309633532,0.31554581,582.89,581.61,0.2869193]
["bitfinex-derivatives","BNBF0:USTF0",1741309633732,1.2466645,582.91,581.62,0.2869193]
["bitfinex-derivatives","BNBF0:USTF0",1741309633931,0.9682327,582.9,581.47,0.2869193]
["bitfinex-derivatives","BNBF0:USTF0",1741309634133,2.28676319,582.89,581.48,0.28699244]
["bitfinex-derivatives","BNBF0:USTF0",1741309634335,0.29885867,582.92,581.46,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309634336,1.28384584,582.88,581.49,0.28699244]
["bitfinex-derivatives","BNBF0:USTF0",1741309634632,4.23390781,582.89,581.5,0.28699244]
["bitfinex-derivatives","BNBF0:USTF0",1741309634930,1.2466645,582.87,581.51,0.28699244]
["bitfinex-derivatives","BNBF0:USTF0",1741309635136,1.2466645,582.87,581.46,1.27927364]
["bitfinex-derivatives","BNBF0:USTF0",1741309635337,3.93139999,582.87,581.47,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309635534,5.48057231,582.87,581.47,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309635735,4.23390781,582.86,581.47,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309635931,2.68473549,582.86,581.47,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309636230,0.9682327,582.85,581.47,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309636533,1.2466645,582.87,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1741309636737,0.2988792,582.88,581.5,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309636939,0.2988792,582.88,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1741309636940,0.2988792,582.88,581.51,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309637140,0.2988792,582.88,581.52,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309637332,0.2988792,582.88,581.53,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309637537,0.2988792,582.88,581.54,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309637737,0.2988792,582.88,581.55,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309637939,4.23238479,583.02,581.56,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309638140,0.9682327,583.01,581.57,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309638342,0.29879067,582.87,581.58,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309638542,5.93595144,583.01,581.5,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309638736,2.6850175,583.0,581.51,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309638935,0.9682327,583.0,581.52,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309639139,4.22779957,583.19,581.53,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309639338,0.29879452,582.99,581.5,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309639540,2.05945994,583.18,581.51,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309639844,2.05945994,583.18,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1741309639845,0.29877015,582.98,581.52,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309640143,4.22779957,583.17,581.53,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309640339,4.22779957,583.17,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1741309640340,5.47446407,583.17,581.5,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309640540,4.22779957,583.16,581.51,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309640741,2.51128691,583.15,581.52,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309640938,4.79398815,583.15,581.53,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309641137,1.71651266,583.14,581.5,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309641339,4.22779957,583.14,581.51,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309641537,4.22779957,583.14,581.5,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309641739,4.22779957,583.14,581.52,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309641740,1.00291735,583.05,581.52,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309641944,0.3154986,583.04,581.53,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309642244,0.3154986,583.04,581.54,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309642440,0.3154986,583.04,581.5,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309642745,1.00291735,583.03,581.51,0.28694667]
["bitfinex-derivatives","BNBF0:USTF0",1741309642940,1.00291735,582.99,581.49,0.343944]
["bitfinex-derivatives","BNBF0:USTF0",1741309643146,1.31844608,582.98,581.5,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309643344,1.00291735,582.96,581.5,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309643540,0.31552873,582.95,581.5,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309643945,1.00291735,582.91,581.5,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309644141,1.31844608,582.9,581.5,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309644346,1.56219323,582.89,581.51,0.34393217]
["bitfinex-derivatives","BNBF0:USTF0",1741309644643,0.31552873,582.88,581.52,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309645041,0.31552873,582.88,581.53,0.34392034]
["bitfinex-derivatives","BNBF0:USTF0",1741309645244,1.2466645,582.92,581.53,0.34392034]
["bitfinex-derivatives","BNBF0:USTF0",1741309645245,1.2466645,582.92,581.54,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309645446,7.47912107,582.99,581.54,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309645747,4.22818713,582.98,581.54,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309646250,3.25093394,582.97,581.54,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309646448,4.22818713,582.96,581.54,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309646850,0.9682327,582.95,581.54,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309647151,0.9682327,582.96,581.54,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309647349,1.2466645,583.15,581.53,0.34392034]
["bitfinex-derivatives","BNBF0:USTF0",1741309647350,1.2466645,583.15,581.55,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309647544,0.31536383,583.14,581.56,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309647849,4.52109293,583.16,581.57,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309648043,4.22233048,583.15,581.58,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309648247,2.50583537,583.14,581.59,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309648551,3.25093394,583.15,581.6,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309648747,3.25093394,583.15,581.61,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309648943,0.29876245,583.16,581.62,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309649145,0.29876245,583.16,581.63,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309649351,0.29876245,583.16,581.64,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309649751,0.29876245,583.16,581.65,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309649951,0.29876245,583.16,581.53,0.34392034]
["bitfinex-derivatives","BNBF0:USTF0",1741309649952,0.34294728,583.18,581.66,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309650154,0.34294728,583.18,581.67,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309650347,0.29873809,583.15,581.68,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309650549,0.29873809,583.15,581.69,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309650750,0.29873809,583.15,581.7,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309650954,0.29873809,583.15,581.71,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309651148,0.29873809,583.15,581.73,0.3438021]
["bitfinex-derivatives","BNBF0:USTF0",1741309651347,0.29873809,583.15,581.74,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309652155,1.2466645,583.14,581.74,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309652548,0.29873809,583.15,581.74,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309652958,0.34294728,583.18,581.74,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309653153,0.29872399,583.14,581.74,0.28690266]
["bitfinex-derivatives","BNBF0:USTF0",1741309653456,0.29872399,583.14,581.75,0.28674154]
["bitfinex-derivatives","BNBF0:USTF0",1741309653751,0.29872399,583.14,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1741309654055,0.29872399,583.14,581.78,0.28674154]
["bitfinex-derivatives","BNBF0:USTF0",1741309655354,2.01507732,583.14,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1741309655554,2.01507732,583.14,581.81,0.28674154]
["bitfinex-derivatives","BNBF0:USTF0",1741309655750,5.26601126,583.14,581.81,0.28674154]
["bitfinex-derivatives","BNBF0:USTF0",1741309655951,0.96193251,583.13,581.81,0.28674154]
["bitfinex-derivatives","BNBF0:USTF0",1741309656156,1.26062573,583.13,581.81,0.28674154]
["bitfinex-derivatives","BNBF0:USTF0",1741309656658,0.29869322,583.13,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1741309656852,0.29869322,583.13,581.84,0.28674154]
["bitfinex-derivatives","BNBF0:USTF0",1741309657055,0.29869322,583.13,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1741309657257,0.29869322,583.13,581.87,0.28674154]
["bitfinex-derivatives","BNBF0:USTF0",1741309660260,0.29869322,583.13,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1741309660459,0.29869322,583.13,581.9,0.28674154]
["bitfinex-derivatives","BNBF0:USTF0",1741309660655,0.31535615,583.12,581.9,0.28674154]
["bitfinex-derivatives","BNBF0:USTF0",1741309661053,0.31535615,583.12,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1741309661253,0.29869322,583.13,581.92,0.28674154]
["bitfinex-derivatives","BNBF0:USTF0",1741309661459,0.3153579,583.12,581.92,0.28674154]
["bitfinex-derivatives","BNBF0:USTF0",1741309662056,0.3153579,583.12,581.93,0.34368394]
["bitfinex-derivatives","BNBF0:USTF0",1741309662360,0.61406394,583.11,581.94,0.28674154]
["bitfinex-derivatives","BNBF0:USTF0",1741309662556,0.3153579,583.1,581.95,0.34367213]
["bitfinex-derivatives","BNBF0:USTF0",1741309662760,0.3153579,583.1,581.96,0.28674154]
["bitfinex-derivatives","BNBF0:USTF0",1741309663061,0.29870604,583.11,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1741309663859,0.31538986,583.1,581.98,0.28676559]
["bitfinex-derivatives","BNBF0:USTF0",1741309664358,0.31538986,583.1,581.99,0.34364851]
["bitfinex-derivatives","BNBF0:USTF0",1741309664561,0.31538986,583.1,582.0,0.28676559]
["bitfinex-derivatives","BNBF0:USTF0",1741309664761,0.31538986,583.1,582.01,0.3436367]
["bitfinex-derivatives","BNBF0:USTF0",1741309665053,0.31538986,583.1,582.02,0.28676559]
["bitfinex-derivatives","BNBF0:USTF0",1741309665259,0.29869706,583.09,582.02,0.28676559]
["bitfinex-derivatives","BNBF0:USTF0",1741309665458,0.31538276,583.08,582.03,0.28675854]
["bitfinex-derivatives","BNBF0:USTF0",1741309665658,0.31538276,583.08,582.02,0.28675854]
["bitfinex-derivatives","BNBF0:USTF0",1741309665855,0.31538276,583.08,582.03,0.28675854]
["bitfinex-derivatives","BNBF0:USTF0",1741309666054,0.31538276,583.08,582.02,0.28675854]
["bitfinex-derivatives","BNBF0:USTF0",1741309666259,0.29869706,583.09,582.03,0.28675854]
["bitfinex-derivatives","BNBF0:USTF0",1741309666456,0.29869706,583.09,582.04,0.28675854]
["bitfinex-derivatives","BNBF0:USTF0",1741309666658,0.29869706,583.09,582.05,0.34361309]
["bitfinex-derivatives","BNBF0:USTF0",1741309666860,0.29869706,583.09,582.06,0.28675854]
["bitfinex-derivatives","BNBF0:USTF0",1741309667156,0.29869706,583.09,582.07,0.63030687]
["bitfinex-derivatives","BNBF0:USTF0",1741309667360,0.29869706,583.09,582.08,0.28670559]
["bitfinex-derivatives","BNBF0:USTF0",1741309667560,0.29869706,583.09,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309667764,0.29869706,583.09,582.1,0.28670559]
["bitfinex-derivatives","BNBF0:USTF0",1741309668061,1.2466645,583.44,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309668261,0.31534259,583.43,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309668460,0.31534259,583.43,582.1,0.28670641]
["bitfinex-derivatives","BNBF0:USTF0",1741309668661,0.34280621,583.42,582.1,0.28670641]
["bitfinex-derivatives","BNBF0:USTF0",1741309668861,0.31534259,583.41,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309669064,0.61397429,583.41,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309669265,1.56200709,583.4,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309669462,0.31534259,583.39,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309669757,1.58949421,583.38,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309670059,0.65817818,583.37,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309670363,1.56200709,583.36,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309670562,0.9963916,583.31,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309670763,0.9963916,583.26,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309670962,1.90491321,583.25,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309671161,0.65825459,583.24,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309671456,1.56200709,583.23,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309671662,0.31534259,583.22,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309672062,1.2466645,583.21,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309672263,0.31534259,583.2,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309672458,0.3429414,583.19,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309672663,0.31534259,583.18,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309673164,0.31534259,583.18,582.1,0.28676427]
["bitfinex-derivatives","BNBF0:USTF0",1741309673565,4.53765581,583.18,582.1,0.28676427]
["bitfinex-derivatives","BNBF0:USTF0",1741309673766,2.02939221,583.17,582.1,0.28676427]
["bitfinex-derivatives","BNBF0:USTF0",1741309674064,0.31534259,583.16,582.1,0.28676427]
["bitfinex-derivatives","BNBF0:USTF0",1741309674260,5.57900399,583.16,582.1,0.28676427]
["bitfinex-derivatives","BNBF0:USTF0",1741309674465,4.53765581,583.15,582.1,0.28676427]
["bitfinex-derivatives","BNBF0:USTF0",1741309674667,2.02939221,583.14,582.1,0.28676427]
["bitfinex-derivatives","BNBF0:USTF0",1741309674867,0.31534259,583.13,582.1,0.28676427]
["bitfinex-derivatives","BNBF0:USTF0",1741309675167,2.67876639,583.13,582.1,0.28676427]
["bitfinex-derivatives","BNBF0:USTF0",1741309675368,4.22231322,583.13,582.1,0.28676427]
["bitfinex-derivatives","BNBF0:USTF0",1741309675568,4.96719088,583.12,582.1,0.28676427]
["bitfinex-derivatives","BNBF0:USTF0",1741309675868,3.25093394,583.12,582.1,0.28676427]
["bitfinex-derivatives","BNBF0:USTF0",1741309676073,0.29867784,583.16,582.1,0.28676427]
["bitfinex-derivatives","BNBF0:USTF0",1741309677062,1.045,583.15,582.1,0.28676427]
["bitfinex-derivatives","BNBF0:USTF0",1741309678470,1.045,583.15,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741309678770,1.045,583.15,582.1,0.28658585]
["bitfinex-derivatives","BNBF0:USTF0",1741309680666,1.045,583.15,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741309680870,1.045,583.15,582.13,0.28658585]
["bitfinex-derivatives","BNBF0:USTF0",1741309681165,1.045,583.15,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1741309681365,1.045,583.15,582.16,0.28658585]
["bitfinex-derivatives","BNBF0:USTF0",1741309681775,1.045,583.15,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741309682073,1.045,583.15,582.19,0.28658585]
["bitfinex-derivatives","BNBF0:USTF0",1741309682274,1.045,583.15,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1741309682474,1.045,583.15,582.21,0.28658585]
["bitfinex-derivatives","BNBF0:USTF0",1741309682874,1.045,583.15,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1741309683175,1.045,583.15,582.23,0.28655024]
["bitfinex-derivatives","BNBF0:USTF0",1741309683673,1.045,583.15,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741309683890,1.045,583.15,582.25,0.28655024]
["bitfinex-derivatives","BNBF0:USTF0",1741309684074,1.045,583.15,582.26,0.34348916]
["bitfinex-derivatives","BNBF0:USTF0",1741309684277,1.045,583.15,582.27,0.28655024]
["bitfinex-derivatives","BNBF0:USTF0",1741309684569,1.045,583.15,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1741309684776,1.045,583.15,582.29,0.28655024]
["bitfinex-derivatives","BNBF0:USTF0",1741309684976,1.045,583.15,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741309685274,1.045,583.15,582.31,0.28655024]
["bitfinex-derivatives","BNBF0:USTF0",1741309685869,1.045,583.15,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741309686068,1.045,583.15,582.34,0.28655024]
["bitfinex-derivatives","BNBF0:USTF0",1741309686269,1.045,583.15,582.35,0.28645767]
["bitfinex-derivatives","BNBF0:USTF0",1741309686472,1.045,583.15,582.36,0.28645767]
["bitfinex-derivatives","BNBF0:USTF0",1741309686671,1.045,583.15,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741309686672,1.045,583.15,582.34,0.28645767]
["bitfinex-derivatives","BNBF0:USTF0",1741309686869,1.045,583.15,582.37,0.28645767]
["bitfinex-derivatives","BNBF0:USTF0",1741309687075,1.045,583.15,582.38,0.28645767]
["bitfinex-derivatives","BNBF0:USTF0",1741309687276,1.045,583.15,582.39,0.28645767]
["bitfinex-derivatives","BNBF0:USTF0",1741309687477,1.045,583.15,582.4,0.28645767]
["bitfinex-derivatives","BNBF0:USTF0",1741309687778,1.045,583.15,582.41,0.28645767]
["bitfinex-derivatives","BNBF0:USTF0",1741309688076,1.045,583.15,582.34,0.28645767]
["bitfinex-derivatives","BNBF0:USTF0",1741309688271,1.045,583.15,582.35,0.28645767]
["bitfinex-derivatives","BNBF0:USTF0",1741309688470,1.045,583.15,582.34,0.28645767]
["bitfinex-derivatives","BNBF0:USTF0",1741309689675,1.045,583.15,582.35,0.28637411]
["bitfinex-derivatives","BNBF0:USTF0",1741309689881,1.045,583.15,582.36,0.28637411]
["bitfinex-derivatives","BNBF0:USTF0",1741309690079,1.045,583.15,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741309690080,1.045,583.15,582.34,0.28637411]
["bitfinex-derivatives","BNBF0:USTF0",1741309690280,1.045,583.15,582.35,0.28637411]
["bitfinex-derivatives","BNBF0:USTF0",1741309690481,1.045,583.15,582.34,0.28637411]
["bitfinex-derivatives","BNBF0:USTF0",1741309690681,1.045,583.15,582.35,0.28637411]
["bitfinex-derivatives","BNBF0:USTF0",1741309690882,1.045,583.15,582.34,0.28637411]
["bitfinex-derivatives","BNBF0:USTF0",1741309691081,1.045,583.15,582.35,0.28637411]
["bitfinex-derivatives","BNBF0:USTF0",1741309691279,1.045,583.15,582.36,0.28637094]
["bitfinex-derivatives","BNBF0:USTF0",1741309691479,1.045,583.15,582.37,0.28637094]
["bitfinex-derivatives","BNBF0:USTF0",1741309691775,1.045,583.15,582.38,0.28637094]
["bitfinex-derivatives","BNBF0:USTF0",1741309691979,1.045,583.15,582.39,0.28637094]
["bitfinex-derivatives","BNBF0:USTF0",1741309692177,1.045,583.15,582.4,0.28637094]
["bitfinex-derivatives","BNBF0:USTF0",1741309692682,1.045,583.15,582.41,0.28637094]
["bitfinex-derivatives","BNBF0:USTF0",1741309692875,1.045,583.15,582.34,0.28637094]
["bitfinex-derivatives","BNBF0:USTF0",1741309701089,1.045,583.15,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741309701278,1.045,583.15,582.35,0.28645516]
["bitfinex-derivatives","BNBF0:USTF0",1741309701484,1.045,583.15,582.36,0.28645516]
["bitfinex-derivatives","BNBF0:USTF0",1741309701789,1.045,583.15,582.37,0.28645516]
["bitfinex-derivatives","BNBF0:USTF0",1741309701985,1.045,583.15,582.34,0.28645516]
["bitfinex-derivatives","BNBF0:USTF0",1741309702285,1.045,583.15,582.35,0.28645516]
["bitfinex-derivatives","BNBF0:USTF0",1741309702485,1.045,583.15,582.36,0.28645516]
["bitfinex-derivatives","BNBF0:USTF0",1741309702884,1.045,583.15,582.37,0.28645516]
["bitfinex-derivatives","BNBF0:USTF0",1741309703084,1.045,583.15,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741309703085,1.045,583.15,582.34,0.28645516]
["bitfinex-derivatives","BNBF0:USTF0",1741309703281,1.045,583.15,582.35,0.28639607]
["bitfinex-derivatives","BNBF0:USTF0",1741309703588,1.045,583.15,582.36,0.28639607]
["bitfinex-derivatives","BNBF0:USTF0",1741309703785,1.045,583.15,582.34,0.28639607]
["bitfinex-derivatives","BNBF0:USTF0",1741309703987,1.045,583.15,582.35,0.28639607]
["bitfinex-derivatives","BNBF0:USTF0",1741309704179,1.045,583.15,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741309704379,1.045,583.15,582.37,0.28639607]
["bitfinex-derivatives","BNBF0:USTF0",1741309704779,1.045,583.15,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741309705083,1.045,583.15,582.39,0.28639607]
["bitfinex-derivatives","BNBF0:USTF0",1741309705279,1.045,583.15,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1741309705486,1.045,583.15,582.41,0.28639607]
["bitfinex-derivatives","BNBF0:USTF0",1741309705686,1.045,583.15,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1741309705882,1.045,583.15,582.43,0.28639607]
["bitfinex-derivatives","BNBF0:USTF0",1741309706284,1.045,583.15,582.44,0.343383]
["bitfinex-derivatives","BNBF0:USTF0",1741309706484,1.045,583.15,582.45,0.28639607]
["bitfinex-derivatives","BNBF0:USTF0",1741309707586,1.045,583.15,582.46,0.34337121]
["bitfinex-derivatives","BNBF0:USTF0",1741309707785,1.045,583.15,582.47,0.28639607]
["bitfinex-derivatives","BNBF0:USTF0",1741309708889,1.045,583.15,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741309709090,1.045,583.15,582.49,0.28639607]
["bitfinex-derivatives","BNBF0:USTF0",1741309709390,1.045,583.15,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741309709585,1.045,583.15,582.49,0.28636865]
["bitfinex-derivatives","BNBF0:USTF0",1741309710994,1.045,583.15,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741309711196,1.045,583.15,582.49,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309712395,1.045,583.15,582.5,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309712597,1.045,583.15,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1741309712598,1.045,583.15,582.51,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309712791,1.045,583.15,582.52,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309712995,1.045,583.15,582.53,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309713197,1.045,583.15,582.54,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309713398,1.045,583.15,582.55,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309713594,1.045,583.15,582.56,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309713794,1.045,583.15,582.57,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309714099,1.045,583.15,582.58,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309714298,1.045,583.15,582.49,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309714501,1.045,583.15,582.5,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309714698,1.045,583.15,582.49,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309714898,1.045,583.15,582.5,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309715099,1.045,583.15,582.77,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309715292,1.045,583.15,582.78,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309717902,1.045,583.15,582.79,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309718108,1.045,583.15,582.57,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309718304,1.045,583.15,582.58,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309718602,1.045,583.15,582.59,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309718795,1.045,583.15,582.57,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309719002,1.045,583.15,582.58,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309719399,1.045,583.15,582.59,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309719600,1.045,583.15,582.57,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309720401,1.045,583.15,582.54,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309720597,1.045,583.15,582.55,0.28628827]
["bitfinex-derivatives","BNBF0:USTF0",1741309720901,1.045,583.15,582.56,0.28618715]
["bitfinex-derivatives","BNBF0:USTF0",1741309721101,1.045,583.15,582.53,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309721102,1.045,583.15,582.54,0.28618715]
["bitfinex-derivatives","BNBF0:USTF0",1741309721302,1.045,583.15,582.55,0.28618715]
["bitfinex-derivatives","BNBF0:USTF0",1741309721597,1.045,583.15,582.56,0.28618715]
["bitfinex-derivatives","BNBF0:USTF0",1741309721804,1.045,583.15,582.54,0.28618715]
["bitfinex-derivatives","BNBF0:USTF0",1741309722106,1.045,583.15,582.55,0.28618715]
["bitfinex-derivatives","BNBF0:USTF0",1741309722399,1.045,583.15,582.56,1.55462926]
["bitfinex-derivatives","BNBF0:USTF0",1741309722604,1.045,583.15,582.67,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309722901,1.045,583.15,582.68,0.28618715]
["bitfinex-derivatives","BNBF0:USTF0",1741309724605,1.045,583.15,582.72,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309724805,1.045,583.15,582.73,0.28618715]
["bitfinex-derivatives","BNBF0:USTF0",1741309726104,0.29831299,583.98,582.73,0.28618715]
["bitfinex-derivatives","BNBF0:USTF0",1741309727402,0.29831299,583.98,582.57,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309727605,0.29831299,583.98,582.58,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309728005,1.7135234,584.3,582.58,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309728208,0.29819285,583.97,582.58,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309728608,4.23270742,584.29,582.58,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309728913,0.31482978,584.28,582.58,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309729109,2.02835318,584.28,582.58,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309729311,5.62654966,584.28,582.58,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309729513,4.5475372,584.27,582.58,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309729705,2.02835318,584.26,582.58,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309730011,0.31482978,584.25,582.58,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309730410,2.68744295,584.25,582.69,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309730607,2.68744295,584.25,582.7,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309730813,4.23167056,584.25,582.7,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309731012,0.31484372,584.24,582.7,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309731311,5.31175054,584.24,582.7,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309731511,4.23167056,584.23,582.7,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309732106,3.30000235,584.22,582.7,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309732309,4.23167056,584.21,582.7,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309732708,3.6148991,584.2,582.7,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309732909,4.54656731,584.19,582.7,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309733117,1.7135234,584.18,582.41,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309733312,3.30000235,584.18,582.42,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309733511,3.30000235,584.18,582.4,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309733512,4.23167056,584.17,582.41,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309733708,4.23167056,584.17,582.42,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309733910,3.30000235,584.16,582.41,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309734213,4.23167056,584.15,582.42,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309734512,1.71366612,584.14,582.43,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309734712,4.23181328,584.15,582.41,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309734914,4.23181328,584.15,582.44,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309735114,3.30000235,584.14,582.45,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309735413,4.23181328,584.13,582.46,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309735612,4.23181328,584.13,582.39,0.28619476]
["bitfinex-derivatives","BNBF0:USTF0",1741309735814,3.30000235,584.12,582.4,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309736016,4.23181328,584.11,582.41,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309736213,1.71366612,584.11,582.42,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309736512,1.71366612,584.11,582.38,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741309736513,0.96969953,584.11,582.43,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309736712,0.29827208,584.16,582.44,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309736916,0.31480493,584.15,582.45,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309737113,0.31480493,584.15,582.46,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309737417,0.31480493,584.14,582.47,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309737614,4.23575713,584.96,582.48,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309737615,1.00396228,584.37,582.48,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309737818,0.31479541,584.36,582.5,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309738014,0.31479541,584.36,582.51,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309738218,0.29817752,584.35,582.52,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309738519,0.29817752,584.35,582.53,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309738520,0.31479541,584.34,582.53,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309738713,0.31479541,584.34,582.54,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309738920,0.31479541,584.34,582.55,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309739115,0.31479541,584.34,582.56,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309739320,0.31479541,584.34,582.57,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309739516,1.00396228,584.33,582.58,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309739720,0.31479541,584.32,582.59,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309739922,0.31479541,584.34,582.6,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309740116,1.00396228,584.44,582.51,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309740423,0.29821329,584.31,582.52,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309740629,4.23595844,584.42,582.89,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309740831,6.13738288,584.41,582.9,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309741124,1.00396228,584.35,582.9,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309741422,0.31484709,584.34,582.9,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309741630,0.31484709,584.37,582.9,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309741830,0.31484709,584.36,582.9,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309742129,0.31484709,584.35,582.9,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309742330,0.31484709,584.34,582.9,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309742528,3.95329151,584.37,582.9,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309742529,0.31484709,584.33,582.9,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309742724,4.2681386,584.35,582.9,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309742931,2.83849767,584.34,582.94,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309743130,3.29744636,584.33,582.95,0.62934527]
["bitfinex-derivatives","BNBF0:USTF0",1741309743323,3.18071847,584.32,582.96,0.28626268]
["bitfinex-derivatives","BNBF0:USTF0",1741309743524,2.02824903,584.31,582.97,0.28620821]
["bitfinex-derivatives","BNBF0:USTF0",1741309743728,1.5840557,584.3,582.97,0.28620821]
["bitfinex-derivatives","BNBF0:USTF0",1741309743926,0.31482403,584.29,582.97,0.28620821]
["bitfinex-derivatives","BNBF0:USTF0",1741309744325,2.27410915,584.28,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1741309744529,0.31482403,584.27,582.99,0.28620821]
["bitfinex-derivatives","BNBF0:USTF0",1741309744726,1.00487748,584.26,582.99,0.28620821]
["bitfinex-derivatives","BNBF0:USTF0",1741309745030,1.00487748,584.22,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1741309745225,0.31482403,584.25,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1741309745432,1.26923167,584.24,582.99,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309745627,5.51424535,584.24,582.99,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309745832,4.24501368,584.23,582.99,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309746131,2.53158868,584.22,582.99,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309746331,4.24501368,584.22,582.99,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309746728,2.03077068,584.21,582.99,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309746930,7.54501603,584.21,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741309747230,4.24501368,584.2,583.01,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309747430,0.31483909,584.19,583.01,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309747630,4.55985277,584.19,583.01,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309747832,2.02826409,584.18,583.01,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309748126,0.31483909,584.17,583.01,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309748430,0.31483909,584.17,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741309748431,1.58407076,584.17,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741309748626,0.31483909,584.16,583.03,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309749028,2.02826409,584.16,583.03,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309749333,0.31483909,584.15,583.03,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309749535,5.01342735,584.16,583.03,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309749733,4.24298302,584.15,583.03,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309750134,4.24298302,584.15,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741309750433,3.30000235,584.14,583.05,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309750634,4.24298302,584.13,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1741309750830,4.24298302,584.13,583.07,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309751030,4.24298302,584.13,583.07,0.62921039]
["bitfinex-derivatives","BNBF0:USTF0",1741309751229,3.30000235,584.12,583.08,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309751433,4.24298302,584.11,583.08,0.28619841]
["bitfinex-derivatives","BNBF0:USTF0",1741309751831,3.30000235,584.1,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741309752035,4.24298302,584.09,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741309752238,3.30000235,584.08,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741309752435,4.24298302,584.07,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741309752735,4.24298302,584.07,583.08,0.28621929]
["bitfinex-derivatives","BNBF0:USTF0",1741309753035,4.27290928,584.06,583.08,0.28621929]
["bitfinex-derivatives","BNBF0:USTF0",1741309753234,3.30000235,584.06,583.08,0.28621929]
["bitfinex-derivatives","BNBF0:USTF0",1741309753431,1.26923167,584.08,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741309753634,1.26923167,584.08,583.08,0.28618998]
["bitfinex-derivatives","BNBF0:USTF0",1741309753837,0.29818646,584.09,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741309754038,0.29818646,584.09,583.1,0.28618998]
["bitfinex-derivatives","BNBF0:USTF0",1741309754934,1.71317727,584.26,583.1,0.28618998]
["bitfinex-derivatives","BNBF0:USTF0",1741309755133,4.23530343,584.27,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741309755440,0.29812515,584.08,583.1,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309755640,4.23530343,584.25,583.1,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309756441,3.5981109,584.24,583.1,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309756642,2.68322579,584.23,583.1,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309756939,4.23306106,584.23,583.1,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309757140,0.97004852,584.22,583.1,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309757337,5.50285113,584.23,583.1,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309757642,4.23403551,584.22,583.1,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309757940,2.52085824,584.21,583.1,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309758136,4.27005087,584.21,583.1,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309758338,2.68322579,584.2,583.1,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309758535,4.23449416,584.2,583.1,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309758741,2.52048596,584.19,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741309759042,5.82048831,584.19,583.12,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309759241,4.23378053,584.18,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741309759438,4.23378053,584.18,583.14,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309759439,0.97004852,584.17,583.14,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309759638,2.68322579,584.18,583.14,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309760240,2.68322579,584.17,583.14,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309760436,1.26923167,584.2,583.14,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309760437,2.68322579,584.16,583.14,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309760635,2.68322579,584.15,583.14,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309760836,0.97004852,584.14,583.14,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309761138,2.68302543,584.31,583.14,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309761337,0.29811111,584.13,583.14,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309761544,3.9522571,584.29,583.14,0.28619041]
["bitfinex-derivatives","BNBF0:USTF0",1741309761743,4.2366468,584.28,583.15,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309761945,2.52366989,584.27,583.16,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309762140,3.30000235,584.27,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309762340,4.2366468,584.26,583.18,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309762540,4.24186649,584.25,583.14,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309762742,4.24186649,584.24,583.15,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309762946,5.82889193,584.23,583.16,0.62909947]
["bitfinex-derivatives","BNBF0:USTF0",1741309763146,4.24186649,584.22,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309763643,3.30000235,584.21,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309763844,4.24186649,584.2,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309764049,3.30000235,584.19,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309764252,4.24186649,584.18,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309764447,3.30000235,584.17,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309764644,4.24210159,584.16,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309765051,3.30000235,584.15,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309765245,4.24210159,584.14,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309765647,3.30000235,584.13,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309765845,4.24210159,584.12,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309766351,1.71314977,584.11,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309766548,3.30000235,584.11,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309766753,4.24203935,584.1,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309767454,3.59813006,584.09,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309767662,4.24203935,584.08,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309767956,3.30000235,584.07,583.17,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309768156,3.30000235,584.07,583.17,0.62909358]
["bitfinex-derivatives","BNBF0:USTF0",1741309768157,4.24203935,584.06,583.17,0.62909358]
["bitfinex-derivatives","BNBF0:USTF0",1741309768455,3.30000235,584.05,583.18,0.6290877]
["bitfinex-derivatives","BNBF0:USTF0",1741309768655,4.24203935,584.04,583.19,0.62908182]
["bitfinex-derivatives","BNBF0:USTF0",1741309768955,4.24203935,584.04,583.2,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309769352,3.30000235,584.03,583.2,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309769553,3.30000235,584.03,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309769755,1.26923167,584.03,583.22,0.28614042]
["bitfinex-derivatives","BNBF0:USTF0",1741309769959,1.26923167,584.03,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309770459,1.26923167,584.11,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309770956,1.26923167,584.1,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309771355,1.26923167,584.09,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309771652,1.26923167,584.11,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309772452,1.26923167,584.1,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309772857,0.29809961,584.12,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309772858,1.26923167,584.09,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309773658,1.26923167,584.11,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309774053,1.26923167,584.1,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309774657,1.26923167,584.09,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309775056,1.26923167,584.08,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309775452,2.24718534,584.08,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309775758,1.26923167,584.07,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309776155,1.26923167,584.06,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309776760,0.29809961,584.12,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741309776965,2.69092145,584.21,583.22,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309777157,0.29811621,584.21,583.22,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309777360,2.01063314,584.21,583.22,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309777565,2.98898099,584.21,583.22,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309777764,2.69086478,584.2,583.22,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309778163,4.25366777,584.2,583.22,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309778667,3.32520662,584.19,583.22,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309778869,4.25366777,584.18,583.22,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309779069,3.32520662,584.17,583.22,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309779369,4.25428308,584.16,583.22,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309779563,2.69086478,584.16,583.22,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309779768,3.32520662,584.15,583.22,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309780071,2.69111482,584.14,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1741309780268,2.69111482,584.14,583.24,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309780463,2.69111482,584.14,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741309780666,2.69111482,584.14,583.26,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309780868,2.69111482,584.14,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741309781067,0.97834785,584.13,583.28,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309781267,2.69103956,584.19,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309781464,2.69103956,584.18,583.3,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309781669,2.69097331,584.17,583.3,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309781868,0.97834785,584.16,583.3,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309782171,3.96022208,584.31,583.3,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309782365,0.29804089,584.23,583.3,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309782567,4.25568395,584.3,583.3,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309782765,2.54304139,584.29,583.3,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309783171,1.26923167,584.28,583.3,0.2860667]
["bitfinex-derivatives","BNBF0:USTF0",1741309783371,5.82295396,584.28,583.31,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309783566,4.25568395,584.27,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309783873,7.58089057,584.27,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309784075,7.58089057,584.26,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309784274,4.25568395,584.25,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309784475,6.01619703,584.25,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309784671,4.25395123,584.24,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309785070,4.25395123,584.23,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309785275,5.8638815,588.93,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309785276,6.01619703,584.22,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309785474,2.69099041,584.21,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309785974,1.26923167,584.31,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309785975,2.69099041,584.2,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309786173,2.69099041,584.19,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309786474,2.69097312,584.18,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309786676,0.97834785,584.17,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309786877,0.29804345,584.2,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309786878,1.26923167,584.19,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309787374,0.29804345,584.2,583.3,0.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1741309787967,1.01276949,584.48,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309787968,6.01617973,584.22,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309788169,2.69097311,584.21,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309788474,0.29805493,584.19,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309789073,2.98902804,584.19,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309789274,2.69097311,584.18,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309789675,0.97571652,584.17,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309789877,2.68834178,584.17,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309791477,1.71277393,584.16,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309791671,2.68849045,584.17,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309792278,0.29811111,584.16,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309793080,1.56734278,584.16,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309793277,2.5430593,584.16,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309794676,1.56734278,584.16,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309794879,5.81876306,584.16,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309795080,3.95768728,584.15,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309795382,5.52052794,584.15,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309795585,4.25129627,584.14,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309795877,5.8637638,584.13,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309796081,2.68845561,584.12,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309796282,4.2518888,584.12,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309796484,2.68845561,584.12,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309796681,2.68845561,584.11,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309796882,2.68845561,584.1,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309797081,2.68845561,584.09,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309797385,0.97571652,584.08,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309797578,2.68854895,584.12,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309797984,2.68854895,584.11,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309798183,2.68854895,584.1,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309798379,2.68854895,584.09,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309798582,2.68854895,584.08,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309798778,2.68854895,584.07,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309798980,0.97571652,584.06,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309799284,2.68858248,584.12,583.3,0.28611809]
["bitfinex-derivatives","BNBF0:USTF0",1741309799479,3.32520662,584.13,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741309799676,3.32520662,584.13,583.3,0.28607675]
["bitfinex-derivatives","BNBF0:USTF0",1741309799880,0.97733564,584.12,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1741309800081,4.25384725,584.3,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1741309800285,4.25384725,584.29,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1741309800485,1.26923167,584.18,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1741309801085,1.26923167,584.17,583.32,0.28610548]
["bitfinex-derivatives","BNBF0:USTF0",1741309801282,1.26923167,584.17,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741309801582,1.26923167,584.21,583.34,0.28611158]
["bitfinex-derivatives","BNBF0:USTF0",1741309801983,1.26923167,584.18,583.34,0.28611158]
["bitfinex-derivatives","BNBF0:USTF0",1741309802378,3.26312074,584.19,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1741309802683,1.26923167,584.18,583.36,0.28611158]
["bitfinex-derivatives","BNBF0:USTF0",1741309803084,0.722,584.19,583.36,0.28611158]
["bitfinex-derivatives","BNBF0:USTF0",1741309804985,0.722,584.19,583.42,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309805185,0.722,584.19,583.43,0.28611158]
["bitfinex-derivatives","BNBF0:USTF0",1741309808589,0.722,584.19,583.44,0.28611158]
["bitfinex-derivatives","BNBF0:USTF0",1741309808782,0.722,584.19,583.39,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309809386,0.29803834,584.18,583.39,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309809783,0.29803834,584.18,583.4,0.28606636]
["bitfinex-derivatives","BNBF0:USTF0",1741309811087,0.722,584.19,583.4,0.28606636]
["bitfinex-derivatives","BNBF0:USTF0",1741309811284,0.722,584.19,583.36,0.28606636]
["bitfinex-derivatives","BNBF0:USTF0",1741309812488,0.722,584.19,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1741309812787,0.722,584.19,583.36,0.2859836]
["bitfinex-derivatives","BNBF0:USTF0",1741309812985,0.722,584.19,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1741309813188,0.722,584.19,583.36,0.28597655]
["bitfinex-derivatives","BNBF0:USTF0",1741309813384,0.722,584.19,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741309814892,0.722,584.19,583.39,0.28604502]
["bitfinex-derivatives","BNBF0:USTF0",1741309816091,0.722,584.19,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741309816586,0.722,584.19,583.39,0.28609689]
["bitfinex-derivatives","BNBF0:USTF0",1741309816792,0.722,584.19,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741309816996,0.722,584.19,583.39,0.28609277]
["bitfinex-derivatives","BNBF0:USTF0",1741309818091,0.722,584.19,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741309819397,0.29809068,584.18,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741309824702,0.722,584.19,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741309824903,0.722,584.19,583.41,0.28605249]
["bitfinex-derivatives","BNBF0:USTF0",1741309829020,0.722,584.19,583.42,0.28605249]
["bitfinex-derivatives","BNBF0:USTF0",1741309829310,0.722,584.19,583.43,0.28605249]
["bitfinex-derivatives","BNBF0:USTF0",1741309829609,0.722,584.19,583.44,0.28605249]
["bitfinex-derivatives","BNBF0:USTF0",1741309829806,0.722,584.19,583.45,0.28588387]
["bitfinex-derivatives","BNBF0:USTF0",1741309830006,0.722,584.19,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741309830007,0.722,584.19,583.46,0.28588387]
["bitfinex-derivatives","BNBF0:USTF0",1741309830207,0.722,584.19,583.47,0.28588387]
["bitfinex-derivatives","BNBF0:USTF0",1741309830402,0.722,584.19,583.41,0.28588387]
["bitfinex-derivatives","BNBF0:USTF0",1741309830608,0.722,584.19,583.46,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309830802,0.722,584.19,583.47,0.28588387]
["bitfinex-derivatives","BNBF0:USTF0",1741309831403,0.722,584.19,583.48,0.28585823]
["bitfinex-derivatives","BNBF0:USTF0",1741309831607,0.722,584.19,583.47,0.28585823]
["bitfinex-derivatives","BNBF0:USTF0",1741309831802,0.722,584.19,583.46,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309834009,0.722,584.19,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741309834207,0.722,584.19,583.41,0.28593964]
["bitfinex-derivatives","BNBF0:USTF0",1741309835210,0.722,584.19,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741309835417,0.722,584.19,583.43,0.28593964]
["bitfinex-derivatives","BNBF0:USTF0",1741309835612,0.722,584.19,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741309835814,0.722,584.19,583.45,0.28593964]
["bitfinex-derivatives","BNBF0:USTF0",1741309836709,0.722,584.19,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741309837014,0.722,584.19,583.47,0.28593964]
["bitfinex-derivatives","BNBF0:USTF0",1741309838013,0.722,584.19,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1741309838312,0.722,584.19,583.49,0.28593964]
["bitfinex-derivatives","BNBF0:USTF0",1741309838513,0.722,584.19,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741309838714,0.722,584.19,583.51,0.28593964]
["bitfinex-derivatives","BNBF0:USTF0",1741309838912,0.722,584.19,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1741309839113,0.722,584.19,583.53,0.28593964]
["bitfinex-derivatives","BNBF0:USTF0",1741309839314,0.722,584.19,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741309843711,0.722,584.19,583.55,0.28603503]
["bitfinex-derivatives","BNBF0:USTF0",1741309843910,0.722,584.19,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741309851518,0.29808174,584.18,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741309853118,2.69496492,584.32,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741309853321,0.29804345,584.28,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741309854115,1.26923167,584.3,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741309854521,0.29803196,584.34,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741309856426,0.29803196,584.34,583.55,0.28599605]
["bitfinex-derivatives","BNBF0:USTF0",1741309857030,1.71238569,584.5,583.55,0.28599605]
["bitfinex-derivatives","BNBF0:USTF0",1741309857229,2.69353274,584.5,583.55,0.28599605]
["bitfinex-derivatives","BNBF0:USTF0",1741309857429,0.2979248,584.41,583.55,0.28599605]
["bitfinex-derivatives","BNBF0:USTF0",1741309857625,7.59466013,584.5,583.55,0.28599605]
["bitfinex-derivatives","BNBF0:USTF0",1741309857823,4.26314433,584.49,583.55,0.28599605]
["bitfinex-derivatives","BNBF0:USTF0",1741309858024,4.26314433,584.49,583.55,0.62872589]
["bitfinex-derivatives","BNBF0:USTF0",1741309858230,3.3315158,584.48,583.56,0.28599605]
["bitfinex-derivatives","BNBF0:USTF0",1741309858428,4.26314433,584.47,583.56,0.28599605]
["bitfinex-derivatives","BNBF0:USTF0",1741309858731,3.3315158,584.46,583.56,0.28599605]
["bitfinex-derivatives","BNBF0:USTF0",1741309858927,0.98114705,584.45,583.56,0.28599605]
["bitfinex-derivatives","BNBF0:USTF0",1741309859227,2.69305512,584.45,583.56,0.28599605]
["bitfinex-derivatives","BNBF0:USTF0",1741309859530,0.98114705,584.45,583.56,0.28599605]
["bitfinex-derivatives","BNBF0:USTF0",1741309859733,0.29792735,584.48,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741309859924,0.29792735,584.48,583.58,0.28599605]
["bitfinex-derivatives","BNBF0:USTF0",1741309860128,0.29792735,584.48,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1741309863630,0.29792735,584.48,583.16,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309863828,0.29792735,584.48,583.17,0.28594181]
["bitfinex-derivatives","BNBF0:USTF0",1741309865535,7.59714198,584.84,583.15,0.28594181]
["bitfinex-derivatives","BNBF0:USTF0",1741309865732,4.26562618,584.83,583.15,0.28594181]
["bitfinex-derivatives","BNBF0:USTF0",1741309865935,0.2979197,584.61,583.15,0.28594181]
["bitfinex-derivatives","BNBF0:USTF0",1741309866136,0.98114705,584.81,583.16,0.28594181]
["bitfinex-derivatives","BNBF0:USTF0",1741309866338,2.25037872,584.81,583.17,0.28594181]
["bitfinex-derivatives","BNBF0:USTF0",1741309866639,1.26923167,584.81,583.18,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309866840,5.53485785,584.81,583.19,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309867033,5.53485785,584.8,583.2,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309867237,7.59714198,584.79,583.21,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309867538,4.26388868,584.78,583.22,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309867738,4.26388868,584.78,583.23,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309867940,3.3315158,584.77,583.24,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309868131,5.53312035,584.76,583.25,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309868440,4.26388868,584.75,583.26,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309868640,4.26388868,584.75,583.52,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309868641,2.55236051,584.74,583.52,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309868938,4.26388868,584.74,583.53,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309869239,4.26595641,584.73,583.53,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309869638,3.3315158,584.72,583.53,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309869939,2.69384759,584.71,583.53,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309870635,2.69383134,584.7,583.53,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309870840,0.98256801,584.69,583.53,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309871038,4.26392988,584.78,583.53,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309871238,1.26923167,584.79,583.53,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309871239,0.98256801,584.77,583.53,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309871439,1.26923167,584.79,583.51,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309871639,1.26923167,584.79,583.5,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309871640,1.26923167,584.79,583.52,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309871835,1.26923167,584.79,583.53,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309872045,4.26365259,584.93,583.54,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309872237,4.26365259,584.93,583.55,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309872437,1.26923167,584.92,583.56,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309872643,6.02510023,584.92,583.51,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309872942,3.3315158,584.92,583.52,0.28585496]
["bitfinex-derivatives","BNBF0:USTF0",1741309873137,0.97996822,584.91,583.5,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309873442,0.97996822,584.91,583.51,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309873642,0.29774764,584.92,583.51,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309874441,0.29774764,584.92,583.72,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309874741,0.29774764,584.92,583.73,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309875241,5.04220782,585.14,583.73,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309875542,4.25801692,585.13,583.73,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309875942,0.29765469,585.12,583.74,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309876139,2.00834671,585.12,583.75,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309876337,7.88718741,585.12,583.76,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309876542,4.25801692,585.11,583.76,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309876737,4.25801692,585.11,583.77,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309876738,3.3315158,585.1,583.77,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309876937,4.25801692,585.09,583.55,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309877139,4.25801692,585.09,583.56,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309877341,4.25801692,585.09,583.57,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309877342,3.3315158,585.08,583.57,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309877540,4.25801692,585.07,583.58,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309877745,0.97996822,585.06,583.59,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309877937,3.3315158,585.06,583.6,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309878142,2.69066024,585.05,583.61,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309878445,1.27767765,585.05,583.62,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309878643,0.29770943,585.05,583.63,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309878946,0.29770943,585.05,583.64,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309879147,0.29770943,585.05,583.65,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309879348,1.71030943,585.26,583.66,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309879544,2.06228413,585.26,583.67,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309879751,7.58943807,585.26,583.48,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309879952,4.25792227,585.25,583.68,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309880250,4.25792227,585.25,583.69,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309880549,4.33315139,585.24,583.7,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309880849,2.6889086,585.23,583.71,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309881046,2.6889086,585.23,583.72,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309881257,2.6889086,585.23,583.73,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309881452,6.0204244,585.23,583.74,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309881648,2.6889086,585.22,583.75,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309881852,2.6889086,585.22,583.44,0.29763941]
["bitfinex-derivatives","BNBF0:USTF0",1741309881853,2.6889086,585.22,583.45,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309882049,0.97859917,585.22,583.46,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309882248,3.3315158,585.23,583.47,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309882551,1.00163559,585.24,583.48,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309882852,1.00163559,585.24,583.49,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309883054,1.00163559,585.24,583.5,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309883246,1.00163559,585.24,583.51,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309883453,1.00163559,585.24,583.52,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309883752,1.00163559,585.24,583.53,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309883952,1.00163559,585.24,583.54,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309884153,0.704,585.24,583.55,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309884353,0.704,585.24,583.56,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309884552,0.704,585.24,583.46,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309884754,0.704,585.24,583.47,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309885053,0.704,585.24,583.48,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309885254,0.704,585.24,583.49,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309885450,0.704,585.24,583.5,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309885650,0.704,585.24,583.51,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309885855,0.704,585.24,583.52,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309886057,0.704,585.24,583.53,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309886254,0.704,585.24,583.54,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309886447,0.704,585.24,583.55,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309886854,0.704,585.24,583.56,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309887055,0.704,585.24,583.57,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309887257,0.704,585.24,583.58,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309887556,0.704,585.24,583.59,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309887752,0.704,585.24,583.6,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309888059,0.704,585.24,583.61,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309888258,0.704,585.24,583.62,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309888455,0.704,585.24,583.63,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309888759,0.704,585.24,583.44,0.29763941]
["bitfinex-derivatives","BNBF0:USTF0",1741309888760,0.704,585.24,583.64,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309888960,0.704,585.24,583.65,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309889155,0.704,585.24,583.44,0.29763941]
["bitfinex-derivatives","BNBF0:USTF0",1741309889156,0.704,585.24,583.66,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309889360,0.704,585.24,583.67,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309889559,0.704,585.24,583.68,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309889755,0.704,585.24,583.69,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309889960,0.704,585.24,583.7,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309890261,0.704,585.24,583.71,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309890459,0.704,585.24,583.72,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309890759,0.704,585.24,583.73,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309890955,0.704,585.24,583.74,0.28571977]
["bitfinex-derivatives","BNBF0:USTF0",1741309891159,0.704,585.24,583.53,0.29762032]
["bitfinex-derivatives","BNBF0:USTF0",1741309891354,0.704,585.24,583.54,0.28325107]
["bitfinex-derivatives","BNBF0:USTF0",1741309891558,0.704,585.24,583.55,0.28325107]
["bitfinex-derivatives","BNBF0:USTF0",1741309891754,0.704,585.24,583.56,0.28325107]
["bitfinex-derivatives","BNBF0:USTF0",1741309891962,0.704,585.24,583.57,0.28325107]
["bitfinex-derivatives","BNBF0:USTF0",1741309892159,0.704,585.24,583.58,0.28325107]
["bitfinex-derivatives","BNBF0:USTF0",1741309892456,0.704,585.24,583.53,0.29762032]
["bitfinex-derivatives","BNBF0:USTF0",1741309892457,0.704,585.24,583.59,0.28325107]
["bitfinex-derivatives","BNBF0:USTF0",1741309892657,0.704,585.24,583.6,0.28325107]
["bitfinex-derivatives","BNBF0:USTF0",1741309892857,0.704,585.24,583.61,0.28325107]
["bitfinex-derivatives","BNBF0:USTF0",1741309893061,0.704,585.24,583.62,0.28325107]
["bitfinex-derivatives","BNBF0:USTF0",1741309893261,0.704,585.24,583.53,0.29762032]
["bitfinex-derivatives","BNBF0:USTF0",1741309893458,0.704,585.24,583.54,0.2836964]
["bitfinex-derivatives","BNBF0:USTF0",1741309893663,0.704,585.24,583.55,0.2836964]
["bitfinex-derivatives","BNBF0:USTF0",1741309893865,0.704,585.24,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741309894063,0.704,585.24,583.58,0.2836964]
["bitfinex-derivatives","BNBF0:USTF0",1741309894263,0.704,585.24,583.59,0.2836964]
["bitfinex-derivatives","BNBF0:USTF0",1741309894463,0.704,585.24,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741309894667,0.704,585.24,583.62,0.2836964]
["bitfinex-derivatives","BNBF0:USTF0",1741309894859,0.704,585.24,583.63,0.2836964]
["bitfinex-derivatives","BNBF0:USTF0",1741309895063,0.704,585.24,583.64,0.2836964]
["bitfinex-derivatives","BNBF0:USTF0",1741309895263,0.704,585.24,583.65,0.2836964]
["bitfinex-derivatives","BNBF0:USTF0",1741309895563,0.704,585.24,583.66,0.2836964]
["bitfinex-derivatives","BNBF0:USTF0",1741309895767,0.29762668,585.23,583.62,0.2836964]
["bitfinex-derivatives","BNBF0:USTF0",1741309895970,0.29762668,585.23,583.63,0.2836964]
["bitfinex-derivatives","BNBF0:USTF0",1741309896268,0.704,585.24,583.64,0.28403078]
["bitfinex-derivatives","BNBF0:USTF0",1741309896469,0.704,585.24,583.62,0.28403078]
["bitfinex-derivatives","BNBF0:USTF0",1741309896669,0.704,585.24,583.63,0.28403078]
["bitfinex-derivatives","BNBF0:USTF0",1741309896863,0.704,585.24,583.64,0.28403078]
["bitfinex-derivatives","BNBF0:USTF0",1741309897067,0.704,585.24,583.65,0.28403078]
["bitfinex-derivatives","BNBF0:USTF0",1741309897262,0.704,585.24,583.66,0.28403078]
["bitfinex-derivatives","BNBF0:USTF0",1741309897467,0.704,585.24,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1741309897667,0.704,585.24,583.69,0.28403078]
["bitfinex-derivatives","BNBF0:USTF0",1741309897968,0.704,585.24,583.7,0.28403078]
["bitfinex-derivatives","BNBF0:USTF0",1741309898268,0.704,585.24,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1741309898471,0.704,585.24,583.69,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309898670,0.704,585.24,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1741309898866,0.704,585.24,583.72,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309899066,0.704,585.24,583.73,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309899270,0.704,585.24,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741309899464,0.704,585.24,583.76,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309899673,0.704,585.24,583.77,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309899971,0.704,585.24,583.78,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309900170,0.704,585.24,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1741309900364,0.704,585.24,583.81,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309900670,0.704,585.24,583.82,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309900871,0.704,585.24,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741309901068,0.704,585.24,583.85,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309901268,0.704,585.24,583.86,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309901468,0.704,585.24,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741309901469,0.704,585.24,583.87,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309901964,0.704,585.24,583.88,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309902168,0.704,585.24,583.89,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309902369,0.704,585.24,583.9,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309902569,0.704,585.24,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741309902570,0.704,585.24,583.91,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309902770,0.704,585.24,583.92,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309902966,0.704,585.24,583.93,0.28407432]
["bitfinex-derivatives","BNBF0:USTF0",1741309903270,0.704,585.24,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741309903471,0.704,585.24,583.85,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309903669,0.704,585.24,583.86,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309903865,0.704,585.24,583.87,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309904071,0.704,585.24,583.88,0.62617587]
["bitfinex-derivatives","BNBF0:USTF0",1741309904272,0.704,585.24,583.89,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309904467,0.704,585.24,583.9,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309904667,0.704,585.24,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1741309904970,0.704,585.24,583.93,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309905167,0.704,585.24,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741309905372,0.297516,585.46,583.96,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309905672,0.297516,585.46,583.97,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309905872,0.297516,585.46,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309906069,0.297516,585.46,584.0,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309906372,0.297516,585.46,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309906373,0.297516,585.46,584.01,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309906573,0.297516,585.46,584.02,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309906874,0.297516,585.46,584.03,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309907175,0.297516,585.46,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1741309907375,0.297516,585.46,584.06,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309907570,0.297516,585.46,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1741309907769,0.297516,585.46,584.09,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309907977,0.297516,585.46,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1741309908176,1.00192511,585.81,584.12,0.28363974]
["bitfinex-derivatives","BNBF0:USTF0",1741309908370,0.29742065,585.46,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1741309908570,0.34141345,585.8,584.12,0.28368661]
["bitfinex-derivatives","BNBF0:USTF0",1741309908776,0.31403666,585.79,584.12,0.28368661]
["bitfinex-derivatives","BNBF0:USTF0",1741309908977,2.99180075,585.79,584.12,0.28368661]
["bitfinex-derivatives","BNBF0:USTF0",1741309909172,0.31403666,585.78,584.12,0.28368661]
["bitfinex-derivatives","BNBF0:USTF0",1741309909473,3.60185829,585.78,584.12,0.28368661]
["bitfinex-derivatives","BNBF0:USTF0",1741309909677,4.11231633,585.77,584.12,0.28368661]
["bitfinex-derivatives","BNBF0:USTF0",1741309909871,2.02355923,585.76,584.12,0.28368661]
["bitfinex-derivatives","BNBF0:USTF0",1741309910080,0.31403666,585.75,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1741309910376,0.34144842,585.74,584.15,0.28368661]
["bitfinex-derivatives","BNBF0:USTF0",1741309910578,0.31403666,585.73,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1741309910776,0.31403666,585.73,584.18,0.28368661]
["bitfinex-derivatives","BNBF0:USTF0",1741309910980,2.02355923,585.73,584.18,0.28368661]
["bitfinex-derivatives","BNBF0:USTF0",1741309911181,1.59488838,585.72,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1741309911382,0.31403666,585.71,584.21,0.28368661]
["bitfinex-derivatives","BNBF0:USTF0",1741309911582,5.8218389,585.71,584.21,0.28368661]
["bitfinex-derivatives","BNBF0:USTF0",1741309911887,4.99895052,585.7,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1741309912079,2.0236294,585.69,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309912282,0.31410683,585.68,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309912584,1.00192511,585.62,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309912783,1.00192511,585.56,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309912988,1.31603194,585.55,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309913280,0.31410683,585.54,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309913480,0.31410683,585.53,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309913682,2.28277683,585.52,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309913883,0.31410683,585.51,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309914587,0.31410683,585.5,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309914785,7.85849376,585.57,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309914981,4.54105735,585.56,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309915184,2.0236294,585.55,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309915383,0.31410683,585.54,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309915584,5.34106581,585.54,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309915783,4.54105735,585.53,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309915984,2.0236294,585.52,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309916185,0.31410683,585.51,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309916384,2.99187092,585.51,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309916584,4.22695052,585.51,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309916784,1.28085172,585.5,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309916985,5.50780224,585.5,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309917193,4.22695052,585.49,584.21,0.28431237]
["bitfinex-derivatives","BNBF0:USTF0",1741309917391,4.52443346,585.49,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741309917590,1.70952257,585.48,584.24,0.28383655]
["bitfinex-derivatives","BNBF0:USTF0",1741309917789,1.70952257,585.48,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1741309917989,5.9952005,585.48,584.27,0.28383655]
["bitfinex-derivatives","BNBF0:USTF0",1741309918184,2.67758488,585.47,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1741309918385,2.67758488,585.47,584.3,0.28383655]
["bitfinex-derivatives","BNBF0:USTF0",1741309918586,4.23589579,585.47,584.3,0.28383655]
["bitfinex-derivatives","BNBF0:USTF0",1741309918783,2.52655243,585.46,584.3,0.28383655]
["bitfinex-derivatives","BNBF0:USTF0",1741309919090,3.31743641,585.46,584.3,0.28383655]
["bitfinex-derivatives","BNBF0:USTF0",1741309919289,1.70935794,585.45,584.3,0.28383655]
["bitfinex-derivatives","BNBF0:USTF0",1741309919490,4.24284895,585.45,584.3,0.28383655]
["bitfinex-derivatives","BNBF0:USTF0",1741309919687,4.24284895,585.44,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741309919991,7.5604603,585.43,584.32,0.28383655]
["bitfinex-derivatives","BNBF0:USTF0",1741309920191,4.24304026,585.42,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1741309920390,2.53371601,585.41,584.34,0.28383655]
["bitfinex-derivatives","BNBF0:USTF0",1741309920586,3.31743641,585.41,584.34,0.28383655]
["bitfinex-derivatives","BNBF0:USTF0",1741309920785,2.68377756,585.4,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741309920986,4.24309405,585.4,584.36,0.28383655]
["bitfinex-derivatives","BNBF0:USTF0",1741309921391,3.61491426,585.39,584.36,0.28383655]
["bitfinex-derivatives","BNBF0:USTF0",1741309921589,2.68377756,585.38,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309921794,2.68377756,585.38,584.38,0.28383655]
["bitfinex-derivatives","BNBF0:USTF0",1741309921993,5.52497643,585.38,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309922192,4.24412471,585.37,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309922391,4.24477538,585.36,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309922592,4.24477538,585.35,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309922792,4.55898953,585.34,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309923095,5.34165917,585.33,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309923292,4.55898953,585.32,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309923589,1.00828638,585.25,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309923895,0.31421415,585.24,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309924088,1.28085172,585.24,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309924399,0.31421415,585.23,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309924597,1.59506587,585.23,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309924796,0.31421415,585.22,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309924988,1.28085172,585.23,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309925191,1.28085172,585.21,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309925392,0.31427831,585.2,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309925691,1.28085172,585.19,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309925893,0.31427831,585.18,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309926092,1.28085172,585.17,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309926290,0.31427831,585.16,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309926801,1.28085172,585.15,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309926990,0.31427831,585.14,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309927191,1.00828638,585.12,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309927397,0.31427831,585.11,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309928096,1.28085172,585.1,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309928293,0.31427831,585.09,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309928495,1.28085172,585.08,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309928696,0.31427831,585.07,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309929095,4.55976571,585.07,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309929291,2.02499894,585.06,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309929497,0.31427831,585.05,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309929697,2.02499894,585.05,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309929897,0.31427831,585.04,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309930102,5.02815704,585.04,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309930399,0.98021299,585.03,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309930593,3.31743641,585.04,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309931099,1.28085172,585.25,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309931296,0.31423317,585.24,584.38,0.28511114]
["bitfinex-derivatives","BNBF0:USTF0",1741309931495,0.29765723,585.12,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309931698,1.28085172,585.29,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309931902,1.28085172,585.29,584.38,0.28509681]
["bitfinex-derivatives","BNBF0:USTF0",1741309932101,4.25942506,585.31,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309932300,4.25942506,585.3,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309932496,5.02727072,585.29,584.38,0.28516168]
["bitfinex-derivatives","BNBF0:USTF0",1741309932701,4.25916663,585.28,584.38,0.28516168]
["bitfinex-derivatives","BNBF0:USTF0",1741309933203,3.31743641,585.27,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309933400,4.25916663,585.26,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309933601,3.31743641,585.25,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309933801,4.25916663,585.24,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309934302,2.30923429,585.23,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309934500,1.29479796,585.22,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309934698,0.31428553,585.21,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309934896,1.29479796,585.21,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309935094,1.59513725,585.2,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309935295,0.31428553,585.19,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309935498,4.57345216,585.19,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309935702,5.34155625,585.18,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309935903,4.25916663,585.17,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309936098,5.24616663,585.17,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309936298,4.25916663,585.16,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309936497,2.54933232,585.15,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309936701,0.31431037,585.14,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741309937195,4.26244214,585.14,583.82,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309937402,1.28085172,585.13,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741309937702,5.54329386,585.13,583.85,0.28522967]
["bitfinex-derivatives","BNBF0:USTF0",1741309937899,4.26244214,585.12,583.85,0.28522967]
["bitfinex-derivatives","BNBF0:USTF0",1741309938099,2.55260783,585.11,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741309938403,4.26244214,585.11,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741309938601,4.26244214,585.11,583.88,0.28482876]
["bitfinex-derivatives","BNBF0:USTF0",1741309938802,3.63172936,585.1,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1741309939004,4.57673509,585.09,583.9,0.28482876]
["bitfinex-derivatives","BNBF0:USTF0",1741309939305,2.02412726,585.08,583.9,0.28482876]
["bitfinex-derivatives","BNBF0:USTF0",1741309939604,0.31429295,585.07,583.9,0.28482876]
["bitfinex-derivatives","BNBF0:USTF0",1741309939904,3.0058995,585.07,583.9,0.28482876]
["bitfinex-derivatives","BNBF0:USTF0",1741309940106,0.31429295,585.06,583.9,0.28482876]
["bitfinex-derivatives","BNBF0:USTF0",1741309940402,2.99144766,585.06,583.9,0.28482876]
["bitfinex-derivatives","BNBF0:USTF0",1741309940605,0.98155724,585.05,583.9,0.28482876]
["bitfinex-derivatives","BNBF0:USTF0",1741309940904,4.28743176,585.04,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1741309941103,4.57707163,585.03,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1741309941298,3.00658004,585.02,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1741309941500,1.71059594,585.02,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1741309941699,4.26264477,585.02,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1741309941903,2.03658469,585.01,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1741309942103,7.58008118,585.01,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1741309942306,4.26264477,585.0,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1741309942605,5.86948524,584.99,583.9,0.28551142]
["bitfinex-derivatives","BNBF0:USTF0",1741309942801,4.26264477,584.98,583.9,0.28551142]
["bitfinex-derivatives","BNBF0:USTF0",1741309943008,0.31435105,584.97,583.9,0.28551142]
["bitfinex-derivatives","BNBF0:USTF0",1741309943208,5.3423834,584.97,583.9,0.28551142]
["bitfinex-derivatives","BNBF0:USTF0",1741309943502,4.26264477,584.96,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741309943707,4.26264477,584.96,583.92,0.28551142]
["bitfinex-derivatives","BNBF0:USTF0",1741309944004,3.31743641,584.95,583.92,0.28551142]
["bitfinex-derivatives","BNBF0:USTF0",1741309944207,0.9802687,584.94,583.92,0.28551142]
["bitfinex-derivatives","BNBF0:USTF0",1741309944407,0.98005025,584.94,583.92,0.28551142]
["bitfinex-derivatives","BNBF0:USTF0",1741309944807,0.29768015,584.96,583.92,0.28551142]
["bitfinex-derivatives","BNBF0:USTF0",1741309946407,0.29768015,584.96,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741309946609,0.29768015,584.96,583.94,0.2848834]
["bitfinex-derivatives","BNBF0:USTF0",1741309947110,1.28085172,585.07,583.94,0.2848834]
["bitfinex-derivatives","BNBF0:USTF0",1741309947403,0.29768651,584.95,583.94,0.2848834]
["bitfinex-derivatives","BNBF0:USTF0",1741309947606,0.31435713,585.06,583.94,0.2848834]
["bitfinex-derivatives","BNBF0:USTF0",1741309947607,2.99151466,585.06,583.94,0.2848834]
["bitfinex-derivatives","BNBF0:USTF0",1741309947807,0.31434921,585.05,583.94,0.2848834]
["bitfinex-derivatives","BNBF0:USTF0",1741309948010,4.25942045,585.05,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741309948205,2.86309858,585.04,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741309948408,2.02500401,585.03,583.96,0.28532511]
["bitfinex-derivatives","BNBF0:USTF0",1741309948607,1.59519279,585.02,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1741309948809,0.31434107,585.01,583.98,0.28532511]
["bitfinex-derivatives","BNBF0:USTF0",1741309949110,1.59519279,585.01,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309949307,0.31434107,585.0,584.0,0.28532511]
["bitfinex-derivatives","BNBF0:USTF0",1741309949502,7.89119793,585.0,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309949702,4.57376152,584.99,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309949909,2.02500401,584.98,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309950208,0.31434107,584.97,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309950409,3.00529536,584.97,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309950609,4.25942045,584.97,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309951014,3.31743641,584.96,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309951206,4.25942045,584.95,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309951509,0.98029135,584.94,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309951704,3.31743641,584.94,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309951907,2.69095429,584.93,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309952107,0.98029135,584.93,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309952310,1.28085172,584.95,584.0,0.28543168]
["bitfinex-derivatives","BNBF0:USTF0",1741309952611,0.29776038,584.96,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309952811,0.29776038,584.96,584.0,0.28549975]
["bitfinex-derivatives","BNBF0:USTF0",1741309953006,0.29776038,584.96,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309954309,0.3144009,584.95,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309954512,0.29776038,584.96,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309956209,1.0145355,584.94,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309956405,1.99482685,584.93,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309956607,1.0145355,584.87,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309956811,1.0145355,584.85,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309957011,1.29475242,584.84,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309957315,2.57560414,584.83,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309957511,2.99178452,584.83,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309957817,2.69091628,584.82,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309958016,3.971768,584.82,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309958317,2.54654349,584.81,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309958518,5.53887169,584.81,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309958720,4.25801997,584.8,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309959015,5.8639799,584.79,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309959218,4.25801997,584.78,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309959719,3.31743641,584.77,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309960018,4.25801997,584.76,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309960817,3.31743641,584.75,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309961017,4.25801997,584.74,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309961418,3.31743641,584.73,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309961613,4.25801997,584.72,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309962019,3.31743641,584.71,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309962220,4.25801997,584.7,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309962925,3.31743641,584.69,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309963122,4.25801997,584.68,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741309963519,3.34460545,584.67,583.33,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309963716,4.25801997,584.66,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1741309963921,4.25801997,584.66,583.36,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309964123,4.25801997,584.66,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741309964423,3.34460545,584.65,583.39,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309964722,4.25801997,584.64,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1741309965023,4.25801997,584.64,583.42,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309965223,4.25801997,584.64,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741309965425,4.25801997,584.64,583.45,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309965618,3.34460545,584.63,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741309965925,2.69091628,584.62,583.48,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309966119,2.69091628,584.62,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741309966327,0.29787125,584.61,583.51,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309966522,1.58425796,584.61,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741309966825,1.58425796,584.61,583.54,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309967119,1.58425796,584.61,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741309967425,4.25672311,584.81,583.56,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309967626,0.31446692,584.8,583.56,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309967926,5.37067791,584.8,583.56,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309968224,4.86900137,584.79,583.56,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309968424,5.37067791,584.78,583.56,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309968726,4.57119003,584.77,583.56,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309968923,5.05621099,584.76,583.56,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309969224,4.25779063,584.75,583.56,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309969428,3.34460545,584.74,583.56,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309969627,0.9794398,584.73,583.56,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309969824,2.69066427,584.73,583.56,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1741309970121,1.71122447,584.72,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741309970325,2.69066427,584.73,583.56,0.28396037]
["bitfinex-derivatives","BNBF0:USTF0",1741309970526,2.69066427,584.72,583.6,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309970726,1.28638671,584.78,583.61,0.28396037]
["bitfinex-derivatives","BNBF0:USTF0",1741309971026,1.28638671,584.76,583.61,0.28396037]
["bitfinex-derivatives","BNBF0:USTF0",1741309971527,0.29781134,584.79,583.61,0.28396037]
["bitfinex-derivatives","BNBF0:USTF0",1741309972728,0.29781134,584.79,583.71,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309972926,0.29781134,584.79,583.72,0.28396037]
["bitfinex-derivatives","BNBF0:USTF0",1741309973129,0.29781134,584.79,583.71,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309973328,0.97958017,585.12,583.72,0.28371634]
["bitfinex-derivatives","BNBF0:USTF0",1741309973531,0.31431762,585.11,583.72,0.28371634]
["bitfinex-derivatives","BNBF0:USTF0",1741309974226,0.31431762,585.1,583.72,0.28371634]
["bitfinex-derivatives","BNBF0:USTF0",1741309974424,0.31431762,585.09,583.72,0.28371634]
["bitfinex-derivatives","BNBF0:USTF0",1741309975525,0.31431762,585.09,583.87,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309975729,0.31431762,585.09,583.88,0.28371634]
["bitfinex-derivatives","BNBF0:USTF0",1741309976629,0.29769925,585.1,583.88,0.28371634]
["bitfinex-derivatives","BNBF0:USTF0",1741309976936,0.31430021,585.09,583.88,0.28371634]
["bitfinex-derivatives","BNBF0:USTF0",1741309977130,0.29769925,585.1,583.88,0.28371634]
["bitfinex-derivatives","BNBF0:USTF0",1741309977325,0.3142982,585.09,583.88,0.28371634]
["bitfinex-derivatives","BNBF0:USTF0",1741309978128,0.29769925,585.1,583.81,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309978329,0.29769925,585.1,583.82,0.28374557]
["bitfinex-derivatives","BNBF0:USTF0",1741309979933,0.29769925,585.1,583.83,0.28342956]
["bitfinex-derivatives","BNBF0:USTF0",1741309980131,0.29769925,585.1,583.82,0.28342956]
["bitfinex-derivatives","BNBF0:USTF0",1741309980432,0.987,585.17,583.99,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309980631,0.987,585.17,584.0,0.28342956]
["bitfinex-derivatives","BNBF0:USTF0",1741309982027,0.2975796,585.21,584.0,0.28342956]
["bitfinex-derivatives","BNBF0:USTF0",1741309982733,0.2975796,585.21,583.99,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309982931,0.2975796,585.21,584.0,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309983134,2.69178327,585.28,584.01,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309983335,3.35168076,585.57,584.02,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309983634,4.26200158,585.56,584.03,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309983829,4.26200158,585.56,583.93,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309984034,0.31407712,585.55,583.94,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309984329,5.67253373,585.55,583.95,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309984533,4.5760787,585.54,583.96,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309984733,2.02335732,585.53,583.97,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309984928,0.31407712,585.52,583.98,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309985127,1.7092802,585.52,583.99,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309985332,3.35168076,585.53,584.0,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309985634,0.29749565,585.55,584.01,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309985835,0.29749565,585.55,584.04,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309986035,0.29749565,585.55,584.05,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309986235,1.28638671,585.72,584.06,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309986436,1.28638671,585.72,584.07,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309986636,1.28638671,585.72,584.08,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309986835,4.25765442,585.75,584.09,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309987036,2.05020123,585.74,584.1,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309987236,2.05020123,585.74,584.11,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309987532,0.29739269,585.73,584.12,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309987733,2.98649227,585.73,584.13,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309987935,4.55504711,585.73,584.14,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309988134,1.70875281,585.72,584.15,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309988334,5.06043357,585.72,584.16,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309988534,4.25765442,585.71,584.05,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309988735,4.25765442,585.71,584.06,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309988736,3.35168076,585.7,584.06,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309988936,4.25765442,585.69,584.07,0.28338127]
["bitfinex-derivatives","BNBF0:USTF0",1741309989137,4.25765442,585.69,584.02,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309989432,3.35168076,585.68,584.03,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309989635,4.25765442,585.67,584.03,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309990533,4.25765442,585.67,584.02,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309990534,1.27775979,585.66,584.04,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309990739,3.64909378,585.66,584.05,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309990938,0.98034677,585.65,584.06,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309991233,0.98034677,585.65,584.07,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309991439,0.98034677,585.65,584.08,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309991738,0.923,585.64,584.09,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309991943,0.923,585.64,584.1,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309992134,0.923,585.64,584.11,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309992339,0.923,585.64,584.12,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309992533,0.29746895,585.63,584.13,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309992935,0.29746895,585.63,584.14,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309993140,0.29746895,585.63,584.15,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309993340,0.29746895,585.63,584.16,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309993544,0.29746895,585.63,584.17,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309993840,0.29746895,585.63,584.18,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309994042,0.29746895,585.63,584.19,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309994242,0.29746895,585.63,584.2,0.2834419]
["bitfinex-derivatives","BNBF0:USTF0",1741309994440,0.29746895,585.63,583.88,0.29746895]
["bitfinex-derivatives","BNBF0:USTF0",1741309994741,0.29746895,585.63,583.89,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309994938,0.29746895,585.63,583.88,0.29746895]
["bitfinex-derivatives","BNBF0:USTF0",1741309994939,0.29746895,585.63,583.9,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309995144,0.923,585.64,583.91,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309995343,0.923,585.64,583.92,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309995538,0.923,585.64,583.87,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309995744,0.923,585.64,583.86,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741309995745,0.923,585.64,583.88,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309996043,0.923,585.64,583.89,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309996244,0.923,585.64,583.87,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309996445,0.29745497,585.63,583.89,0.29745497]
["bitfinex-derivatives","BNBF0:USTF0",1741309996640,0.29745497,585.63,583.9,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309996842,0.29745497,585.63,583.91,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309997043,0.29745497,585.63,583.92,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309997339,0.29745497,585.63,583.93,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309997539,0.29745497,585.63,583.9,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309997744,0.29745497,585.63,583.91,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309997944,0.29745497,585.63,583.9,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309998147,0.29745497,585.63,583.89,0.29745497]
["bitfinex-derivatives","BNBF0:USTF0",1741309998148,0.923,585.64,583.91,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309998345,5.1610547,585.64,583.92,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309998546,0.29749947,585.62,583.89,0.29749947]
["bitfinex-derivatives","BNBF0:USTF0",1741309998841,0.29749947,585.62,583.9,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309999043,1.58388618,585.62,583.91,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309999346,2.55555366,585.62,583.92,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309999542,1.26916695,585.62,583.93,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309999744,0.29749947,585.62,583.94,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741309999940,0.29749947,585.62,583.95,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310000140,0.29749947,585.62,583.96,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310000340,0.29749947,585.62,583.97,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310000545,0.29749947,585.62,583.98,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310000745,0.29749947,585.62,583.99,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310000945,0.29749947,585.62,584.0,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310001145,0.29749947,585.62,583.9,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310001346,0.29749947,585.62,583.91,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310001549,0.29749947,585.62,583.92,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310001849,0.29749947,585.62,583.93,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310002048,0.29749947,585.62,583.94,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310002248,0.29749947,585.62,583.95,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310002445,0.29749947,585.62,583.96,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310002643,0.29749947,585.62,583.97,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310002842,0.29749947,585.62,583.98,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310003047,0.29749947,585.62,583.99,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310003350,0.29749947,585.62,584.0,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310003548,0.29749947,585.62,584.01,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310003746,0.29749947,585.62,584.02,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310003946,0.29749947,585.62,584.03,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310004149,0.923,585.64,584.04,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310004344,0.31395117,585.63,584.05,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310004554,0.923,585.64,584.06,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310004754,0.923,585.64,584.07,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310004957,0.923,585.64,584.08,0.28288732]
["bitfinex-derivatives","BNBF0:USTF0",1741310005259,0.923,585.64,583.68,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310005456,0.923,585.64,583.97,0.297427]
["bitfinex-derivatives","BNBF0:USTF0",1741310005653,0.923,585.64,583.98,0.28305347]
["bitfinex-derivatives","BNBF0:USTF0",1741310005858,0.923,585.64,583.99,0.28305347]
["bitfinex-derivatives","BNBF0:USTF0",1741310006157,0.923,585.64,584.0,0.28305347]
["bitfinex-derivatives","BNBF0:USTF0",1741310006357,0.923,585.64,584.01,0.28305347]
["bitfinex-derivatives","BNBF0:USTF0",1741310006556,0.923,585.64,584.02,0.28305347]
["bitfinex-derivatives","BNBF0:USTF0",1741310006752,0.923,585.64,584.03,0.28305347]
["bitfinex-derivatives","BNBF0:USTF0",1741310006954,0.923,585.64,584.16,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310007558,0.923,585.64,584.17,0.28320648]
["bitfinex-derivatives","BNBF0:USTF0",1741310007751,0.923,585.64,584.18,0.28320648]
["bitfinex-derivatives","BNBF0:USTF0",1741310007956,0.923,585.64,584.19,0.28320648]
["bitfinex-derivatives","BNBF0:USTF0",1741310008254,0.923,585.64,584.2,0.28320648]
["bitfinex-derivatives","BNBF0:USTF0",1741310008754,0.923,585.64,584.21,0.28320648]
["bitfinex-derivatives","BNBF0:USTF0",1741310009054,0.923,585.64,584.22,0.28320648]
["bitfinex-derivatives","BNBF0:USTF0",1741310009258,0.923,585.64,584.17,0.28320648]
["bitfinex-derivatives","BNBF0:USTF0",1741310009453,0.923,585.64,584.18,0.28320648]
["bitfinex-derivatives","BNBF0:USTF0",1741310009652,0.923,585.64,584.06,0.29733679]
["bitfinex-derivatives","BNBF0:USTF0",1741310009653,0.923,585.64,584.27,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310009858,0.923,585.64,584.28,0.28320648]
["bitfinex-derivatives","BNBF0:USTF0",1741310010054,0.923,585.64,584.27,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310010055,0.923,585.64,584.29,0.28320648]
["bitfinex-derivatives","BNBF0:USTF0",1741310010257,0.923,585.64,584.27,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310010454,0.923,585.64,584.28,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310010652,0.923,585.64,584.29,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310010858,0.923,585.64,584.3,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310011058,0.923,585.64,584.31,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310011258,0.923,585.64,584.32,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310011559,0.923,585.64,584.33,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310011853,0.923,585.64,584.34,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310012061,0.923,585.64,584.35,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310012360,0.923,585.64,584.36,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310012561,0.923,585.64,584.37,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310012761,0.923,585.64,584.38,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310012962,0.923,585.64,584.27,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310012963,0.923,585.64,584.39,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310013153,0.923,585.64,584.4,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310013358,0.923,585.64,584.41,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310013557,0.923,585.64,584.44,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310013760,0.923,585.64,584.45,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310013959,0.923,585.64,584.46,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310014160,0.923,585.64,584.47,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310014456,0.923,585.64,584.44,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310014457,0.923,585.64,584.48,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310014663,0.923,585.64,584.49,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310014961,0.923,585.64,584.5,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310015161,0.923,585.64,584.51,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310015360,0.923,585.64,584.52,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310015554,0.923,585.64,584.53,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310015759,0.923,585.64,584.54,0.28349541]
["bitfinex-derivatives","BNBF0:USTF0",1741310016059,0.923,585.64,584.55,0.28331311]
["bitfinex-derivatives","BNBF0:USTF0",1741310016260,0.923,585.64,584.56,0.28331311]
["bitfinex-derivatives","BNBF0:USTF0",1741310016457,0.923,585.64,584.57,0.28331311]
["bitfinex-derivatives","BNBF0:USTF0",1741310016662,0.923,585.64,584.58,0.28331311]
["bitfinex-derivatives","BNBF0:USTF0",1741310016859,0.923,585.64,584.59,0.28331311]
["bitfinex-derivatives","BNBF0:USTF0",1741310017056,0.923,585.64,584.6,0.28331311]
["bitfinex-derivatives","BNBF0:USTF0",1741310017361,0.923,585.64,584.61,0.28331311]
["bitfinex-derivatives","BNBF0:USTF0",1741310017558,0.923,585.64,584.53,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310017761,0.923,585.64,584.54,0.28366662]
["bitfinex-derivatives","BNBF0:USTF0",1741310017957,0.923,585.64,584.55,0.28366662]
["bitfinex-derivatives","BNBF0:USTF0",1741310018157,0.923,585.64,584.56,0.28366662]
["bitfinex-derivatives","BNBF0:USTF0",1741310018463,0.923,585.64,584.57,0.28366662]
["bitfinex-derivatives","BNBF0:USTF0",1741310018663,0.923,585.64,584.58,0.28366662]
["bitfinex-derivatives","BNBF0:USTF0",1741310018858,0.923,585.64,584.59,0.28366662]
["bitfinex-derivatives","BNBF0:USTF0",1741310019059,0.923,585.64,584.6,0.28366662]
["bitfinex-derivatives","BNBF0:USTF0",1741310019260,0.923,585.64,584.53,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310019261,0.923,585.64,584.61,0.28346258]
["bitfinex-derivatives","BNBF0:USTF0",1741310019458,0.923,585.64,584.62,0.28346258]
["bitfinex-derivatives","BNBF0:USTF0",1741310019659,0.923,585.64,584.63,0.28346258]
["bitfinex-derivatives","BNBF0:USTF0",1741310019860,0.923,585.64,584.64,1.55190469]
["bitfinex-derivatives","BNBF0:USTF0",1741310020161,0.923,585.64,584.65,0.28346258]
["bitfinex-derivatives","BNBF0:USTF0",1741310022763,0.923,585.64,584.3,0.28346258]
["bitfinex-derivatives","BNBF0:USTF0",1741310022967,0.923,585.64,584.31,0.28346258]
["bitfinex-derivatives","BNBF0:USTF0",1741310023168,0.923,585.64,584.3,0.28346258]
["bitfinex-derivatives","BNBF0:USTF0",1741310023370,0.923,585.64,584.32,0.29725043]
["bitfinex-derivatives","BNBF0:USTF0",1741310023570,0.923,585.64,584.33,0.28346258]
["bitfinex-derivatives","BNBF0:USTF0",1741310023771,0.923,585.64,584.34,0.28346258]
["bitfinex-derivatives","BNBF0:USTF0",1741310023971,0.923,585.64,584.35,0.28346258]
["bitfinex-derivatives","BNBF0:USTF0",1741310024271,0.923,585.64,584.36,0.28355241]
["bitfinex-derivatives","BNBF0:USTF0",1741310024566,0.923,585.64,584.37,0.28355241]
["bitfinex-derivatives","BNBF0:USTF0",1741310024772,0.923,585.64,584.38,0.28355241]
["bitfinex-derivatives","BNBF0:USTF0",1741310025070,0.923,585.64,584.39,0.28355241]
["bitfinex-derivatives","BNBF0:USTF0",1741310025275,0.923,585.64,584.4,0.28355241]
["bitfinex-derivatives","BNBF0:USTF0",1741310025467,0.923,585.64,584.41,0.28355241]
["bitfinex-derivatives","BNBF0:USTF0",1741310025671,0.923,585.64,584.42,0.28355241]
["bitfinex-derivatives","BNBF0:USTF0",1741310025973,0.923,585.64,584.43,0.28329141]
["bitfinex-derivatives","BNBF0:USTF0",1741310026169,0.923,585.64,584.44,0.28329141]
["bitfinex-derivatives","BNBF0:USTF0",1741310026467,0.923,585.64,584.45,0.28329141]
["bitfinex-derivatives","BNBF0:USTF0",1741310026673,0.923,585.64,584.46,0.28329141]
["bitfinex-derivatives","BNBF0:USTF0",1741310026871,0.923,585.64,584.79,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310027071,0.923,585.64,584.8,0.28329141]
["bitfinex-derivatives","BNBF0:USTF0",1741310029171,0.923,585.64,584.79,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310029370,0.923,585.64,584.8,0.28304337]
["bitfinex-derivatives","BNBF0:USTF0",1741310029572,0.923,585.64,584.81,0.28304337]
["bitfinex-derivatives","BNBF0:USTF0",1741310029772,0.923,585.64,584.82,0.28304337]
["bitfinex-derivatives","BNBF0:USTF0",1741310029972,0.923,585.64,584.83,0.28304337]
["bitfinex-derivatives","BNBF0:USTF0",1741310030175,0.923,585.64,584.84,0.28304337]
["bitfinex-derivatives","BNBF0:USTF0",1741310030476,0.923,585.64,584.85,0.28304337]
["bitfinex-derivatives","BNBF0:USTF0",1741310030676,0.923,585.64,584.86,0.62500554]
["bitfinex-derivatives","BNBF0:USTF0",1741310030872,0.923,585.64,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1741310031081,0.923,585.64,584.88,0.28304337]
["bitfinex-derivatives","BNBF0:USTF0",1741310032879,0.923,585.64,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1741310033080,0.923,585.64,584.88,0.28255312]
["bitfinex-derivatives","BNBF0:USTF0",1741310034981,0.923,585.64,584.89,0.28255312]
["bitfinex-derivatives","BNBF0:USTF0",1741310035177,0.923,585.64,584.9,0.28255312]
["bitfinex-derivatives","BNBF0:USTF0",1741310035376,0.923,585.64,584.91,0.62448606]
["bitfinex-derivatives","BNBF0:USTF0",1741310035581,0.923,585.64,584.92,0.28255312]
["bitfinex-derivatives","BNBF0:USTF0",1741310035776,0.923,585.64,584.93,0.28285217]
["bitfinex-derivatives","BNBF0:USTF0",1741310035980,0.923,585.64,584.92,0.28285217]
["bitfinex-derivatives","BNBF0:USTF0",1741310036280,0.923,585.64,584.93,0.28285217]
["bitfinex-derivatives","BNBF0:USTF0",1741310036578,0.923,585.64,584.92,0.28285217]
["bitfinex-derivatives","BNBF0:USTF0",1741310036779,0.923,585.64,584.93,0.28285217]
["bitfinex-derivatives","BNBF0:USTF0",1741310036978,0.923,585.64,584.94,0.28285217]
["bitfinex-derivatives","BNBF0:USTF0",1741310037179,0.923,585.64,584.95,0.28285217]
["bitfinex-derivatives","BNBF0:USTF0",1741310037380,0.923,585.64,584.92,0.28285217]
["bitfinex-derivatives","BNBF0:USTF0",1741310038280,0.923,585.64,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1741310038475,0.923,585.64,584.94,0.28285217]
["bitfinex-derivatives","BNBF0:USTF0",1741310039381,0.923,585.64,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741310039585,0.923,585.64,584.96,0.28285217]
["bitfinex-derivatives","BNBF0:USTF0",1741310040484,0.923,585.64,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741310040880,0.923,585.64,584.98,0.28285217]
["bitfinex-derivatives","BNBF0:USTF0",1741310041080,0.923,585.64,585.07,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310041279,0.923,585.64,585.08,0.62468576]
["bitfinex-derivatives","BNBF0:USTF0",1741310041482,0.923,585.64,585.09,0.62467992]
["bitfinex-derivatives","BNBF0:USTF0",1741310041684,0.923,585.64,585.1,0.28285217]
["bitfinex-derivatives","BNBF0:USTF0",1741310043987,0.923,585.64,585.16,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310044191,0.923,585.64,585.17,0.28285217]
["bitfinex-derivatives","BNBF0:USTF0",1741310045289,0.923,585.64,585.16,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310045489,0.923,585.64,585.17,0.28277244]
["bitfinex-derivatives","BNBF0:USTF0",1741310046692,0.923,585.64,585.47,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310046990,0.923,585.64,585.48,0.28277244]
["bitfinex-derivatives","BNBF0:USTF0",1741310048695,0.923,585.64,585.47,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310049488,0.923,585.64,585.48,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310049690,0.29701449,586.46,585.48,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310049993,0.29701449,586.46,585.49,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310050195,0.29701449,586.46,585.47,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310050394,0.29701449,586.46,585.48,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310050588,0.29701449,586.46,585.47,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310050786,0.29701449,586.46,585.48,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310050989,0.29701449,586.46,585.47,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310051189,0.29701449,586.46,585.46,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310051190,0.29701449,586.46,585.48,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310051394,0.29701449,586.46,585.47,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310051595,0.29701449,586.46,585.48,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310051896,0.29701449,586.46,585.49,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310052098,0.29701449,586.46,585.33,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310052396,3.96651732,586.79,585.34,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310052595,0.29687513,586.51,585.33,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310052790,2.68016194,586.78,585.34,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310052998,1.28759885,586.77,585.33,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310053197,0.31349054,586.76,585.34,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310053397,2.01956096,587.0,585.33,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310053597,0.29687767,586.76,585.34,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310053800,0.31349054,586.75,585.33,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310054099,0.31349054,586.74,585.34,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310054398,0.31349054,586.74,585.35,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310054600,0.31349054,586.74,585.33,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310054792,0.31349054,586.74,585.34,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1741310054991,0.31349054,586.74,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310055190,1.28638671,586.73,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310055496,0.31349823,586.72,585.37,0.28342124]
["bitfinex-derivatives","BNBF0:USTF0",1741310055692,1.59988494,586.72,585.37,0.28342124]
["bitfinex-derivatives","BNBF0:USTF0",1741310055892,1.59988494,586.71,585.37,0.28342124]
["bitfinex-derivatives","BNBF0:USTF0",1741310056098,1.00752225,586.68,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310056297,1.00752225,586.66,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310056497,2.29512879,586.65,585.37,0.28382469]
["bitfinex-derivatives","BNBF0:USTF0",1741310056698,2.29512879,586.64,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310056898,2.29512879,586.63,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310057100,2.29512879,586.62,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310057300,2.57399325,586.61,585.37,0.28390453]
["bitfinex-derivatives","BNBF0:USTF0",1741310057496,1.28760654,586.6,585.37,0.28390453]
["bitfinex-derivatives","BNBF0:USTF0",1741310057698,1.59988494,586.59,585.37,0.28390453]
["bitfinex-derivatives","BNBF0:USTF0",1741310057897,0.31349823,586.58,585.37,0.28390453]
["bitfinex-derivatives","BNBF0:USTF0",1741310058100,1.28760654,586.58,585.37,0.28390453]
["bitfinex-derivatives","BNBF0:USTF0",1741310058294,0.31349823,586.57,585.37,0.28390453]
["bitfinex-derivatives","BNBF0:USTF0",1741310058500,0.31349823,586.56,585.37,0.28390453]
["bitfinex-derivatives","BNBF0:USTF0",1741310059001,1.28638671,586.55,585.37,0.28390453]
["bitfinex-derivatives","BNBF0:USTF0",1741310059202,1.59988494,586.54,585.37,0.28390453]
["bitfinex-derivatives","BNBF0:USTF0",1741310059401,0.31349823,586.53,585.37,0.28390453]
["bitfinex-derivatives","BNBF0:USTF0",1741310059597,4.23873319,586.53,585.37,0.28390453]
["bitfinex-derivatives","BNBF0:USTF0",1741310059798,4.13263048,586.52,585.37,0.28390453]
["bitfinex-derivatives","BNBF0:USTF0",1741310059997,1.70607042,586.51,585.37,0.28390453]
["bitfinex-derivatives","BNBF0:USTF0",1741310060198,3.96656544,586.51,585.37,0.28390453]
["bitfinex-derivatives","BNBF0:USTF0",1741310060396,5.5251199,586.51,585.38,0.28389982]
["bitfinex-derivatives","BNBF0:USTF0",1741310060597,5.5251199,586.51,585.39,0.28389982]
["bitfinex-derivatives","BNBF0:USTF0",1741310060598,4.23873319,586.5,585.39,0.28389982]
["bitfinex-derivatives","BNBF0:USTF0",1741310060800,2.53266277,586.49,585.37,0.28389982]
["bitfinex-derivatives","BNBF0:USTF0",1741310060999,4.23873319,586.49,585.37,0.28389982]
["bitfinex-derivatives","BNBF0:USTF0",1741310061199,2.68017873,586.49,585.37,0.28389982]
["bitfinex-derivatives","BNBF0:USTF0",1741310061393,3.35168076,586.48,585.37,0.28389982]
["bitfinex-derivatives","BNBF0:USTF0",1741310061599,2.68017873,586.47,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741310061796,0.97410831,586.47,585.4,0.28389982]
["bitfinex-derivatives","BNBF0:USTF0",1741310061996,3.35168076,586.7,585.41,0.28357568]
["bitfinex-derivatives","BNBF0:USTF0",1741310062307,5.84878494,586.69,585.42,0.28357568]
["bitfinex-derivatives","BNBF0:USTF0",1741310062597,4.56401115,586.68,585.43,0.28357568]
["bitfinex-derivatives","BNBF0:USTF0",1741310062797,2.01953171,586.67,585.44,0.28357568]
["bitfinex-derivatives","BNBF0:USTF0",1741310063003,0.31348602,586.66,585.45,0.62519323]
["bitfinex-derivatives","BNBF0:USTF0",1741310063204,2.99817765,586.66,585.46,0.6251874]
["bitfinex-derivatives","BNBF0:USTF0",1741310063400,0.31348602,586.65,585.47,0.62518156]
["bitfinex-derivatives","BNBF0:USTF0",1741310063604,2.9924324,586.65,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1741310063805,5.53691184,586.65,585.49,0.28374985]
["bitfinex-derivatives","BNBF0:USTF0",1741310064010,4.25052513,586.64,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1741310064208,2.54447944,586.63,585.51,0.28374985]
["bitfinex-derivatives","BNBF0:USTF0",1741310064414,4.54740533,586.63,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1741310064609,0.2968802,586.63,585.53,0.28374985]
["bitfinex-derivatives","BNBF0:USTF0",1741310064905,0.2968802,586.63,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1741310065106,0.2968802,586.63,585.55,0.28374985]
["bitfinex-derivatives","BNBF0:USTF0",1741310065301,0.2968802,586.63,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1741310065506,0.2968802,586.63,585.57,0.28374985]
["bitfinex-derivatives","BNBF0:USTF0",1741310065704,0.2968802,586.63,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1741310065912,0.2968802,586.63,585.59,0.28374985]
["bitfinex-derivatives","BNBF0:USTF0",1741310066104,0.2968802,586.63,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1741310066414,0.2968802,586.63,585.61,0.28374985]
["bitfinex-derivatives","BNBF0:USTF0",1741310067011,0.2968802,586.63,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1741310067213,1.047,586.7,585.63,0.28374985]
["bitfinex-derivatives","BNBF0:USTF0",1741310067413,1.28977097,586.69,585.63,0.28374985]
["bitfinex-derivatives","BNBF0:USTF0",1741310068007,1.28977097,586.68,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741310068305,1.28977097,586.68,585.65,0.28374985]
["bitfinex-derivatives","BNBF0:USTF0",1741310068500,1.58661065,586.67,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1741310068704,1.58661065,586.67,585.67,0.28374985]
["bitfinex-derivatives","BNBF0:USTF0",1741310068907,1.28977097,586.66,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1741310069305,0.29683968,586.67,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1741310069306,1.28977097,586.65,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1741310069904,7.61242477,586.66,585.69,0.28349239]
["bitfinex-derivatives","BNBF0:USTF0",1741310070102,4.25902025,586.65,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310070704,3.35340452,586.64,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310070906,4.25902025,586.63,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310071507,3.65029105,586.62,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310071702,4.25902025,586.61,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310072311,3.35340452,586.6,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310072508,4.25902025,586.59,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310072705,3.35340452,586.58,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310072904,4.25902025,586.57,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310073509,3.35340452,586.56,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310073709,4.25902025,586.55,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310074105,3.35340452,586.54,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310074305,2.68795231,586.53,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310074705,4.2596062,586.53,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310074908,5.54937717,586.53,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310075104,4.25958105,586.52,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310075307,5.90727711,586.51,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310075612,2.68795231,586.5,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310075908,0.98245403,586.49,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310076110,2.68848888,586.5,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310076308,2.68848888,586.49,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310076705,4.26067277,586.49,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310077106,4.26067277,586.48,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310077408,4.26067277,586.47,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310077710,3.35340452,586.46,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310077911,4.26196947,586.45,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310078108,2.55572823,586.44,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310078310,2.68928751,586.44,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310078705,2.68928751,586.43,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310078911,2.68928751,586.42,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310079111,2.68928751,586.41,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310079413,2.68928751,586.4,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310079610,3.35340452,586.42,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310079611,2.68928751,586.39,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310079806,2.68926014,586.38,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310080110,2.68926014,586.37,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310080411,2.68926014,586.36,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310080711,2.68973212,586.35,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310080911,2.68973212,586.34,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310081108,2.68973212,586.33,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310081302,4.92678075,586.38,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310081303,2.68973212,586.32,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310081504,2.68973212,586.31,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310081711,1.70647146,586.3,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310082012,2.69002961,586.35,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310082213,4.26380582,586.35,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310082404,0.98355815,586.34,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310082610,2.69002961,586.35,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310082809,2.69002961,586.34,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310083008,2.69002961,586.33,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310083207,3.35340452,586.45,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310083411,0.98364034,586.44,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310083608,2.68967961,586.44,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310083811,2.68972171,586.43,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310084011,1.70603927,586.42,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310084315,0.98368244,586.43,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310084506,1.28977097,586.44,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310084909,0.29693846,586.45,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310085910,0.29693846,586.45,585.71,0.28326258]
["bitfinex-derivatives","BNBF0:USTF0",1741310086313,1.70603927,586.59,585.71,0.28326258]
["bitfinex-derivatives","BNBF0:USTF0",1741310086512,0.29684221,586.55,585.71,0.28326258]
["bitfinex-derivatives","BNBF0:USTF0",1741310086709,0.29684221,586.55,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310086914,0.29684221,586.55,585.71,0.28305793]
["bitfinex-derivatives","BNBF0:USTF0",1741310087413,2.00288148,586.55,585.71,0.28305793]
["bitfinex-derivatives","BNBF0:USTF0",1741310087612,0.29684221,586.55,585.71,0.28305793]
["bitfinex-derivatives","BNBF0:USTF0",1741310088210,5.55369816,586.56,585.71,0.28305793]
["bitfinex-derivatives","BNBF0:USTF0",1741310088513,4.26392719,586.55,585.71,0.28305793]
["bitfinex-derivatives","BNBF0:USTF0",1741310088712,5.91129244,586.54,585.71,0.28305793]
["bitfinex-derivatives","BNBF0:USTF0",1741310088912,4.26478968,586.53,585.71,0.28305793]
["bitfinex-derivatives","BNBF0:USTF0",1741310089108,1.70585955,586.52,585.71,0.28305793]
["bitfinex-derivatives","BNBF0:USTF0",1741310089310,4.26460996,586.53,585.71,0.28305793]
["bitfinex-derivatives","BNBF0:USTF0",1741310089508,2.69037551,586.52,585.71,0.28305793]
["bitfinex-derivatives","BNBF0:USTF0",1741310089813,2.69037551,586.51,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310090013,0.9845378,586.5,585.71,0.28322596]
["bitfinex-derivatives","BNBF0:USTF0",1741310090215,1.28977097,586.54,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310090513,1.047,586.7,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310090514,7.61884839,586.67,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310090708,4.56226836,586.66,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310090911,6.0436515,586.65,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310091105,4.26544387,586.64,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310091311,0.98449805,586.63,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310091511,2.69032416,586.63,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310091707,0.98449805,586.62,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310091911,0.98449805,586.61,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310092114,3.98009513,586.6,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310092412,7.61892557,586.59,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310092614,4.26552105,586.58,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310092814,2.69032416,586.57,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310093018,2.69032416,586.56,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741310093214,3.00382316,586.55,585.71,0.28303731]
["bitfinex-derivatives","BNBF0:USTF0",1741310093511,3.98009513,586.54,585.71,0.28303731]
["bitfinex-derivatives","BNBF0:USTF0",1741310093716,4.26552105,586.53,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1741310093916,0.98449805,586.52,585.73,0.28303731]
["bitfinex-derivatives","BNBF0:USTF0",1741310094109,3.35340452,586.52,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1741310094309,3.35340452,586.52,585.75,0.28303731]
["bitfinex-derivatives","BNBF0:USTF0",1741310094611,3.35340452,586.52,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1741310094811,1.28977097,586.69,585.77,0.28303731]
["bitfinex-derivatives","BNBF0:USTF0",1741310095117,1.28977097,586.69,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310095315,0.29681689,586.66,585.79,0.28303731]
["bitfinex-derivatives","BNBF0:USTF0",1741310096012,1.28977097,586.65,585.79,0.28303731]
["bitfinex-derivatives","BNBF0:USTF0",1741310096214,1.28977097,586.64,585.79,0.28303731]
["bitfinex-derivatives","BNBF0:USTF0",1741310096710,1.28977097,586.63,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310097316,5.5550325,586.63,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310097513,5.85186079,586.62,585.79,0.28309391]
["bitfinex-derivatives","BNBF0:USTF0",1741310097711,4.26526153,586.61,585.79,0.28309391]
["bitfinex-derivatives","BNBF0:USTF0",1741310097916,7.61866605,586.61,585.79,0.28309391]
["bitfinex-derivatives","BNBF0:USTF0",1741310098115,4.26526153,586.6,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310098516,3.35340452,586.59,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310098816,4.26526153,586.58,585.79,0.28310241]
["bitfinex-derivatives","BNBF0:USTF0",1741310099017,3.35340452,586.57,585.79,0.28310241]
["bitfinex-derivatives","BNBF0:USTF0",1741310099210,4.26605338,586.56,585.79,0.28310241]
["bitfinex-derivatives","BNBF0:USTF0",1741310099614,3.35340452,586.55,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310099810,4.26605338,586.54,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310100016,3.35340452,586.53,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310100316,4.26605338,586.52,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310100512,4.3381018,586.51,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310100717,4.26605338,586.5,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310100918,2.69053773,586.49,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310101115,3.9803087,586.48,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310101316,0.98469728,586.47,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310101511,1.28977097,586.46,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310101710,2.27446825,586.46,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310102112,0.98469728,586.46,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310102316,2.69058607,586.5,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310102516,3.00411033,586.49,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310102717,3.00411033,586.48,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310103021,6.35751485,586.47,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310103217,4.58009726,586.46,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310103418,3.00411033,586.45,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741310103719,1.01844536,586.42,585.57,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310104021,1.01844536,586.37,585.57,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310104218,2.69058607,586.36,585.57,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310104418,2.69058607,586.35,585.57,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310104614,1.01844536,586.33,585.57,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310104921,1.01844536,586.27,585.57,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310105119,1.01844536,586.21,585.57,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310105320,1.01844536,586.16,585.57,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310105520,1.01844536,586.14,585.57,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310105716,4.02267534,586.13,585.57,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310105919,1.01844536,586.11,585.57,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310106120,0.31364391,586.1,585.31,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310106314,1.28977097,586.09,585.31,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310106919,6.04362504,586.16,585.31,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310107120,2.69022052,586.15,585.31,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310107519,2.69022052,586.14,585.31,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310107821,2.69022052,586.13,585.31,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310108117,2.69022052,586.12,585.31,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310108322,2.69022052,586.11,585.31,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310108520,0.98433173,586.1,585.31,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310108720,2.69139443,586.35,585.31,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310109022,1.01828943,586.33,585.32,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310109216,0.31368334,586.32,585.32,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310109415,0.29701829,586.32,585.32,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310109620,1.60345431,586.31,585.33,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310109816,0.31368334,586.3,584.89,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310110116,1.28977097,586.29,584.9,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310110318,0.31368334,586.28,584.91,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310110516,0.31368334,586.28,584.92,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310110716,1.28977097,586.27,584.93,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310110917,0.31368334,586.26,584.94,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310111121,2.62174374,586.26,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741310111320,1.01828943,586.22,584.97,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310111516,1.01828943,586.2,584.97,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310111825,1.01828943,586.16,584.97,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310112022,1.01828943,586.12,584.97,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310112223,1.29801507,586.11,584.97,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310112524,1.58693891,586.11,584.98,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310112720,1.58693891,586.11,584.99,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310113021,1.60355118,586.1,584.99,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310113225,5.55513381,586.1,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1741310113424,5.55513381,586.09,585.01,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310113625,2.69139443,586.08,585.01,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310113827,3.35340452,586.08,585.01,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310114422,0.29716794,586.11,585.01,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310115225,2.3080604,586.39,585.01,0.28248067]
["bitfinex-derivatives","BNBF0:USTF0",1741310115425,5.54844797,586.39,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1741310115726,1.01828943,586.37,585.01,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310115922,1.01828943,586.24,585.01,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310116226,1.29499166,586.36,585.01,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310116227,1.01828943,586.21,585.01,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310116528,0.31369334,586.2,585.01,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310116825,0.31369334,586.19,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1741310117023,0.31369334,586.18,585.03,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310117221,0.29713115,586.19,585.03,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310117826,0.31370558,586.18,585.03,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310118127,0.29713115,586.19,585.03,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310118528,0.29713115,586.19,584.73,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310118724,0.29713115,586.19,584.74,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310118925,0.29713115,586.19,584.75,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310119124,0.29713115,586.19,584.76,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310119325,0.29713115,586.19,584.77,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310119530,0.29713115,586.19,584.78,0.28262042]
["bitfinex-derivatives","BNBF0:USTF0",1741310119727,0.29713115,586.19,584.79,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1741310119931,0.29713115,586.19,584.8,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1741310120127,0.29713115,586.19,584.75,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1741310120430,0.29713115,586.19,584.76,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1741310120626,0.29713115,586.19,584.77,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1741310120831,0.29713115,586.19,584.75,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1741310121029,0.29713115,586.19,584.76,0.28263213]
["bitfinex-derivatives","BNBF0:USTF0",1741310121232,5.06050161,586.36,584.74,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310121429,0.29705633,586.34,584.75,0.2822717]
["bitfinex-derivatives","BNBF0:USTF0",1741310121630,0.29705633,586.34,584.76,0.2822717]
["bitfinex-derivatives","BNBF0:USTF0",1741310121842,0.29705633,586.34,584.77,0.2822717]
["bitfinex-derivatives","BNBF0:USTF0",1741310122139,4.25319167,586.58,584.78,0.2822717]
["bitfinex-derivatives","BNBF0:USTF0",1741310122342,0.31354479,586.51,584.79,0.2822717]
["bitfinex-derivatives","BNBF0:USTF0",1741310122547,0.61058844,586.51,584.8,0.2822717]
["bitfinex-derivatives","BNBF0:USTF0",1741310122737,0.29704365,586.51,584.81,0.2822717]
["bitfinex-derivatives","BNBF0:USTF0",1741310122936,0.29704365,586.51,584.82,0.2822717]
["bitfinex-derivatives","BNBF0:USTF0",1741310123140,0.29704365,586.51,584.83,0.2822717]
["bitfinex-derivatives","BNBF0:USTF0",1741310123339,0.29704365,586.51,584.84,0.2822717]
["bitfinex-derivatives","BNBF0:USTF0",1741310123541,2.84382779,586.51,584.85,0.2822717]
["bitfinex-derivatives","BNBF0:USTF0",1741310123744,2.99606921,586.5,584.86,0.2822717]
["bitfinex-derivatives","BNBF0:USTF0",1741310123941,3.97560157,586.5,584.93,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310124145,7.6064869,586.5,584.94,0.2822717]
["bitfinex-derivatives","BNBF0:USTF0",1741310124342,0.97953236,586.49,584.94,0.2822717]
["bitfinex-derivatives","BNBF0:USTF0",1741310124542,0.97953236,586.49,584.95,0.28169225]
["bitfinex-derivatives","BNBF0:USTF0",1741310124746,0.97953236,586.49,584.96,0.28169225]
["bitfinex-derivatives","BNBF0:USTF0",1741310124943,0.97953236,586.49,584.94,0.28169225]
["bitfinex-derivatives","BNBF0:USTF0",1741310125148,0.29704365,586.51,584.95,0.28169225]
["bitfinex-derivatives","BNBF0:USTF0",1741310125347,0.29704365,586.51,584.94,0.28169225]
["bitfinex-derivatives","BNBF0:USTF0",1741310125547,0.29704365,586.51,584.93,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310125748,0.29704365,586.51,584.94,0.28192535]
["bitfinex-derivatives","BNBF0:USTF0",1741310126348,0.29704365,586.51,584.95,0.28211764]
["bitfinex-derivatives","BNBF0:USTF0",1741310126546,0.29704365,586.51,584.96,0.28211764]
["bitfinex-derivatives","BNBF0:USTF0",1741310126848,0.29704365,586.51,584.97,0.28211764]
["bitfinex-derivatives","BNBF0:USTF0",1741310127050,0.29704365,586.51,584.98,0.28211764]
["bitfinex-derivatives","BNBF0:USTF0",1741310127250,1.274,586.52,584.99,0.28211764]
["bitfinex-derivatives","BNBF0:USTF0",1741310127549,1.274,586.52,584.91,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310127550,1.274,586.52,585.0,0.28211764]
["bitfinex-derivatives","BNBF0:USTF0",1741310127849,1.274,586.52,585.01,0.28211764]
["bitfinex-derivatives","BNBF0:USTF0",1741310128154,1.274,586.52,585.02,0.28211764]
["bitfinex-derivatives","BNBF0:USTF0",1741310128450,1.274,586.52,585.03,0.28211764]
["bitfinex-derivatives","BNBF0:USTF0",1741310128649,1.274,586.52,585.04,0.28227882]
["bitfinex-derivatives","BNBF0:USTF0",1741310128848,1.274,586.52,585.05,0.28227882]
["bitfinex-derivatives","BNBF0:USTF0",1741310129048,1.274,586.52,584.91,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310129049,1.274,586.52,584.92,0.28227882]
["bitfinex-derivatives","BNBF0:USTF0",1741310129249,1.274,586.52,584.93,0.28227882]
["bitfinex-derivatives","BNBF0:USTF0",1741310129451,0.29691059,586.73,584.92,0.28227882]
["bitfinex-derivatives","BNBF0:USTF0",1741310129750,0.29691059,586.73,584.93,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310130046,0.29691059,586.73,585.22,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310130248,2.68368968,587.09,585.23,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310130449,2.68368968,587.08,585.23,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310130749,2.68368968,587.07,585.23,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310130948,2.68368968,587.06,585.23,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310131149,2.68368968,587.05,585.23,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310131449,2.68368968,587.04,585.23,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310131651,1.70516768,587.03,585.23,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310131851,0.978522,587.03,585.23,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310132152,0.978522,587.02,585.23,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310132350,1.28977097,587.01,585.23,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310132748,3.97346065,587.01,585.11,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310132942,2.54415721,587.0,585.24,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310133148,3.97346065,587.0,585.25,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310133344,5.53909586,587.0,585.11,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310133544,4.54614305,586.99,585.12,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310133749,1.70516768,586.98,585.11,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310133946,4.24932489,586.98,585.12,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310134148,4.24932489,586.98,585.11,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310134346,4.32721087,586.97,585.12,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310134544,4.32721087,586.97,585.13,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310134545,4.24932489,586.96,585.13,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310134749,4.24932489,586.96,585.11,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310134950,4.32721087,586.95,585.12,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310135150,4.24932489,586.94,585.08,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310135345,0.978522,586.93,585.09,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310135546,1.28977097,586.92,585.1,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310135751,0.978522,586.91,585.11,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310135958,1.01197447,586.88,585.12,0.28249704]
["bitfinex-derivatives","BNBF0:USTF0",1741310136254,1.01197447,586.8,585.13,0.28223197]
["bitfinex-derivatives","BNBF0:USTF0",1741310136455,0.31346877,586.79,585.08,0.28223197]
["bitfinex-derivatives","BNBF0:USTF0",1741310136651,1.28977097,586.79,585.09,0.28223197]
["bitfinex-derivatives","BNBF0:USTF0",1741310136851,0.31346877,586.78,585.1,0.28223197]
["bitfinex-derivatives","BNBF0:USTF0",1741310137056,0.31346877,586.78,585.11,0.28223197]
["bitfinex-derivatives","BNBF0:USTF0",1741310137257,0.31346877,586.78,585.12,0.28223197]
["bitfinex-derivatives","BNBF0:USTF0",1741310137555,1.28977097,586.77,585.13,0.28223197]
["bitfinex-derivatives","BNBF0:USTF0",1741310137749,1.60323974,586.76,584.96,0.28223197]
["bitfinex-derivatives","BNBF0:USTF0",1741310137950,1.01080305,586.72,584.97,0.28246773]
["bitfinex-derivatives","BNBF0:USTF0",1741310138148,0.31350791,586.71,584.98,0.28246773]
["bitfinex-derivatives","BNBF0:USTF0",1741310138348,5.86461131,590.64,584.99,0.28246773]
["bitfinex-derivatives","BNBF0:USTF0",1741310138349,0.31350791,586.7,584.99,0.28246773]
["bitfinex-derivatives","BNBF0:USTF0",1741310138554,0.31350791,586.69,585.0,0.28246773]
["bitfinex-derivatives","BNBF0:USTF0",1741310138754,0.31350791,586.68,585.01,0.28246773]
["bitfinex-derivatives","BNBF0:USTF0",1741310138959,0.31350791,586.67,585.02,0.28246773]
["bitfinex-derivatives","BNBF0:USTF0",1741310139159,0.31350791,586.66,585.03,0.28246773]
["bitfinex-derivatives","BNBF0:USTF0",1741310139453,3.34868887,586.96,584.95,0.29696253]
["bitfinex-derivatives","BNBF0:USTF0",1741310139454,1.01114255,586.89,584.95,0.29696253]
["bitfinex-derivatives","BNBF0:USTF0",1741310139658,0.31342419,586.88,584.96,0.28207367]
["bitfinex-derivatives","BNBF0:USTF0",1741310139859,0.31342419,586.88,584.97,0.28207367]
["bitfinex-derivatives","BNBF0:USTF0",1741310140055,1.32456674,586.88,584.98,0.28207367]
["bitfinex-derivatives","BNBF0:USTF0",1741310140263,1.01114255,586.82,584.99,0.28207367]
["bitfinex-derivatives","BNBF0:USTF0",1741310140454,1.32456674,586.81,585.0,0.28207367]
["bitfinex-derivatives","BNBF0:USTF0",1741310140659,0.31342419,586.8,585.07,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310140856,0.31342419,586.8,585.08,0.28207367]
["bitfinex-derivatives","BNBF0:USTF0",1741310141156,2.39033901,586.87,585.07,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310141157,0.31342419,586.79,585.09,0.28207367]
["bitfinex-derivatives","BNBF0:USTF0",1741310141461,0.31342419,586.78,585.1,0.28207367]
["bitfinex-derivatives","BNBF0:USTF0",1741310141761,0.31342419,586.77,585.11,0.28207367]
["bitfinex-derivatives","BNBF0:USTF0",1741310141961,4.56046459,586.84,585.12,0.28207367]
["bitfinex-derivatives","BNBF0:USTF0",1741310142155,5.36839997,586.83,585.13,0.28207367]
["bitfinex-derivatives","BNBF0:USTF0",1741310142358,4.56046459,586.82,585.14,0.28207367]
["bitfinex-derivatives","BNBF0:USTF0",1741310142559,2.0197111,586.81,585.15,0.28207367]
["bitfinex-derivatives","BNBF0:USTF0",1741310142863,0.31345186,586.8,585.16,0.28212466]
["bitfinex-derivatives","BNBF0:USTF0",1741310143058,2.99695165,586.8,585.17,0.28212466]
["bitfinex-derivatives","BNBF0:USTF0",1741310143263,0.31345186,586.79,585.18,0.28212466]
["bitfinex-derivatives","BNBF0:USTF0",1741310143462,0.31346725,586.78,585.19,0.28218047]
["bitfinex-derivatives","BNBF0:USTF0",1741310143657,0.31346725,586.78,585.06,0.28218047]
["bitfinex-derivatives","BNBF0:USTF0",1741310143861,2.99696704,586.78,585.2,0.28218047]
["bitfinex-derivatives","BNBF0:USTF0",1741310144061,4.56050765,586.78,585.07,0.28218047]
["bitfinex-derivatives","BNBF0:USTF0",1741310144358,6.34566912,586.77,585.08,0.28215667]
["bitfinex-derivatives","BNBF0:USTF0",1741310144565,4.56052086,586.76,585.06,0.28215667]
["bitfinex-derivatives","BNBF0:USTF0",1741310144862,1.70628691,586.75,585.07,0.28215667]
["bitfinex-derivatives","BNBF0:USTF0",1741310145064,2.58046054,586.74,585.02,0.28215667]
["bitfinex-derivatives","BNBF0:USTF0",1741310145365,1.01072244,586.61,585.03,0.28215667]
["bitfinex-derivatives","BNBF0:USTF0",1741310145562,0.31347669,586.6,585.04,0.28215667]
["bitfinex-derivatives","BNBF0:USTF0",1741310145760,1.28977097,586.59,585.04,0.28215667]
["bitfinex-derivatives","BNBF0:USTF0",1741310146064,0.31354247,586.58,585.05,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310146365,1.28977097,586.57,585.06,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310146664,1.28977097,586.57,585.01,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310146665,0.31354247,586.56,585.07,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310146858,0.31354247,586.56,585.08,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310147064,0.31354247,586.55,585.09,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310147264,1.60331344,586.54,585.1,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310147466,0.31354247,586.53,585.11,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310147661,1.28977097,586.54,585.0,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310147861,0.31353618,586.53,585.01,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310148066,4.24730157,586.6,585.02,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310148264,3.66222184,586.59,585.03,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310148465,4.56083454,586.58,585.04,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310148669,5.85081025,586.57,585.05,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310148871,4.56103928,586.56,585.0,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310149169,4.56103928,586.56,584.99,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310149170,1.70632262,586.55,585.01,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310149372,3.34868887,586.55,585.01,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310149563,2.54118369,586.54,585.02,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310149762,2.54118369,586.54,585.03,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310149962,2.54118369,586.54,585.0,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310150162,3.83095466,586.54,585.01,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310150368,2.54118369,586.53,584.98,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310150569,0.97737834,586.53,584.99,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310150765,1.28977097,586.58,584.98,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310150968,1.28977097,586.58,584.99,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310151166,0.29697901,586.59,584.98,0.28227828]
["bitfinex-derivatives","BNBF0:USTF0",1741310151367,0.29697901,586.59,584.97,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310151564,1.008,586.58,584.98,0.28142802]
["bitfinex-derivatives","BNBF0:USTF0",1741310151765,1.008,586.58,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1741310151968,1.008,586.58,585.01,0.28142802]
["bitfinex-derivatives","BNBF0:USTF0",1741310152166,1.008,586.58,585.02,0.28142802]
["bitfinex-derivatives","BNBF0:USTF0",1741310152567,1.008,586.58,585.03,0.28142802]
["bitfinex-derivatives","BNBF0:USTF0",1741310152772,1.008,586.58,585.01,0.28142802]
["bitfinex-derivatives","BNBF0:USTF0",1741310153070,1.008,586.58,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1741310153273,1.008,586.58,585.04,0.28142802]
["bitfinex-derivatives","BNBF0:USTF0",1741310153568,1.008,586.58,585.05,0.28142802]
["bitfinex-derivatives","BNBF0:USTF0",1741310153772,1.008,586.58,585.06,0.28142802]
["bitfinex-derivatives","BNBF0:USTF0",1741310154173,1.008,586.58,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1741310154471,1.008,586.58,585.09,0.28142802]
["bitfinex-derivatives","BNBF0:USTF0",1741310154667,1.008,586.58,585.1,0.28142802]
["bitfinex-derivatives","BNBF0:USTF0",1741310154868,1.008,586.58,585.11,0.28142802]
["bitfinex-derivatives","BNBF0:USTF0",1741310155071,1.008,586.58,585.12,0.28142802]
["bitfinex-derivatives","BNBF0:USTF0",1741310155273,1.008,586.58,585.13,0.28142802]
["bitfinex-derivatives","BNBF0:USTF0",1741310155572,1.008,586.58,585.14,0.28142802]
["bitfinex-derivatives","BNBF0:USTF0",1741310155774,1.008,586.58,585.15,0.2816965]
["bitfinex-derivatives","BNBF0:USTF0",1741310155967,1.008,586.58,585.09,0.2816965]
["bitfinex-derivatives","BNBF0:USTF0",1741310156173,1.008,586.58,585.1,0.2816965]
["bitfinex-derivatives","BNBF0:USTF0",1741310156373,1.008,586.58,585.3,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310156574,1.008,586.58,585.31,0.2816965]
["bitfinex-derivatives","BNBF0:USTF0",1741310156773,1.008,586.58,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1741310156970,1.008,586.58,585.34,0.2816965]
["bitfinex-derivatives","BNBF0:USTF0",1741310157370,1.008,586.58,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310157576,1.008,586.58,585.37,0.28145523]
["bitfinex-derivatives","BNBF0:USTF0",1741310160180,0.29689033,586.57,585.37,0.28145523]
["bitfinex-derivatives","BNBF0:USTF0",1741310160577,0.31348116,586.56,585.37,0.28145523]
["bitfinex-derivatives","BNBF0:USTF0",1741310161382,1.28977097,586.55,585.37,0.28145523]
["bitfinex-derivatives","BNBF0:USTF0",1741310161582,0.31348116,586.54,585.37,0.28145523]
["bitfinex-derivatives","BNBF0:USTF0",1741310161982,1.28977097,586.56,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310162179,0.31356825,586.55,585.37,0.28227729]
["bitfinex-derivatives","BNBF0:USTF0",1741310162375,1.01088132,586.53,585.38,0.2823195]
["bitfinex-derivatives","BNBF0:USTF0",1741310162579,0.31361123,586.52,585.37,0.2823195]
["bitfinex-derivatives","BNBF0:USTF0",1741310162780,1.01088132,586.53,585.38,0.2823195]
["bitfinex-derivatives","BNBF0:USTF0",1741310162982,1.28977097,586.51,585.37,0.2823195]
["bitfinex-derivatives","BNBF0:USTF0",1741310163181,0.31361123,586.5,585.38,0.2823195]
["bitfinex-derivatives","BNBF0:USTF0",1741310163377,0.31361123,586.5,585.37,0.2823195]
["bitfinex-derivatives","BNBF0:USTF0",1741310163577,1.6033822,586.5,585.38,0.2823195]
["bitfinex-derivatives","BNBF0:USTF0",1741310163777,0.31361123,586.49,585.37,0.2823195]
["bitfinex-derivatives","BNBF0:USTF0",1741310163977,1.01088132,586.48,585.38,0.2823195]
["bitfinex-derivatives","BNBF0:USTF0",1741310164181,0.31361123,586.47,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310164582,0.97707753,586.46,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310164776,1.29068876,586.45,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310164982,1.29068876,586.44,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310165181,0.31361123,586.43,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310165484,1.60344983,586.42,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310165684,0.31367886,586.41,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310166182,1.28977097,586.4,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741310166383,0.31359051,586.39,585.37,0.28257872]
["bitfinex-derivatives","BNBF0:USTF0",1741310166884,4.56107177,586.39,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1741310167082,3.34868887,586.42,585.39,0.28257872]
["bitfinex-derivatives","BNBF0:USTF0",1741310167281,3.34868887,586.39,585.39,0.28257872]
["bitfinex-derivatives","BNBF0:USTF0",1741310167479,4.24811205,586.38,585.39,0.28257872]
["bitfinex-derivatives","BNBF0:USTF0",1741310167887,0.31359757,586.37,585.39,0.28257872]
["bitfinex-derivatives","BNBF0:USTF0",1741310168085,3.34868887,586.37,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1741310168286,3.34868887,586.37,585.4,0.28228629]
["bitfinex-derivatives","BNBF0:USTF0",1741310168489,1.28977097,586.71,585.41,0.28228629]
["bitfinex-derivatives","BNBF0:USTF0",1741310168688,1.28977097,586.71,585.39,0.28228629]
["bitfinex-derivatives","BNBF0:USTF0",1741310168891,1.28977097,586.71,585.4,0.28228629]
["bitfinex-derivatives","BNBF0:USTF0",1741310169091,2.26730238,586.7,585.39,0.28228629]
["bitfinex-derivatives","BNBF0:USTF0",1741310169285,4.24758827,586.69,585.4,0.28228629]
["bitfinex-derivatives","BNBF0:USTF0",1741310169490,0.29690679,586.56,585.41,0.28228629]
["bitfinex-derivatives","BNBF0:USTF0",1741310169684,0.29690679,586.56,585.42,0.28228629]
["bitfinex-derivatives","BNBF0:USTF0",1741310169887,0.29690679,586.56,585.39,0.28228629]
["bitfinex-derivatives","BNBF0:USTF0",1741310170189,0.29690679,586.56,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1741310170384,0.29690679,586.56,585.39,0.28223456]
["bitfinex-derivatives","BNBF0:USTF0",1741310171490,0.31351398,586.55,585.39,0.28223456]
["bitfinex-derivatives","BNBF0:USTF0",1741310171691,1.28977097,586.54,585.39,0.28223456]
["bitfinex-derivatives","BNBF0:USTF0",1741310171892,0.31351398,586.53,585.39,0.28223456]
["bitfinex-derivatives","BNBF0:USTF0",1741310172093,1.01111629,586.5,585.39,0.28223456]
["bitfinex-derivatives","BNBF0:USTF0",1741310172291,3.6946543,586.51,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1741310172496,1.7060066,586.51,585.4,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310172795,2.26730238,586.52,585.41,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310172999,2.26730238,586.55,585.42,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310173194,1.28977097,586.55,585.39,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310173399,2.26730238,586.55,585.4,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310173699,0.97753141,586.55,585.39,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310173896,0.29690679,586.56,585.4,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310174094,0.29690679,586.56,585.41,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310174095,1.28977097,586.55,585.41,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310174291,1.28977097,586.55,585.42,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310174496,0.29690679,586.56,585.39,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310174792,0.29690679,586.56,585.4,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310175000,0.29690679,586.56,585.39,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310175196,5.54099559,586.84,585.4,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310175397,4.56459889,586.83,585.41,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310175595,0.29682449,586.66,585.42,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310175897,5.05431627,586.82,585.43,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310176099,2.68470325,586.81,585.44,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310176301,1.70514742,586.8,585.55,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310176500,2.68422327,586.81,585.56,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310176701,1.70529299,586.8,585.56,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310177001,0.97907585,586.8,585.56,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310177202,0.29679664,586.79,585.56,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310177596,2.68436884,586.93,585.56,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310177902,3.34868887,586.93,585.56,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310178301,0.29672199,586.93,585.56,0.28195734]
["bitfinex-derivatives","BNBF0:USTF0",1741310178802,0.29672199,586.93,585.57,0.28131842]
["bitfinex-derivatives","BNBF0:USTF0",1741310179003,0.29672199,586.93,585.56,0.28131842]
["bitfinex-derivatives","BNBF0:USTF0",1741310179299,0.29672199,586.93,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1741310179503,0.29672199,586.93,585.6,0.28131842]
["bitfinex-derivatives","BNBF0:USTF0",1741310179904,0.29672199,586.93,585.63,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310180105,0.29672199,586.93,585.64,0.28131842]
["bitfinex-derivatives","BNBF0:USTF0",1741310180301,0.29672199,586.93,585.65,0.62286028]
["bitfinex-derivatives","BNBF0:USTF0",1741310180603,4.2513744,587.09,585.66,0.28135939]
["bitfinex-derivatives","BNBF0:USTF0",1741310180804,0.31325918,587.08,585.66,0.28135939]
["bitfinex-derivatives","BNBF0:USTF0",1741310180998,5.36661319,587.08,585.66,0.28135939]
["bitfinex-derivatives","BNBF0:USTF0",1741310181203,4.56463358,587.07,585.66,0.28135939]
["bitfinex-derivatives","BNBF0:USTF0",1741310181404,5.36661319,587.06,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1741310181605,4.56463358,587.05,585.69,0.28135939]
["bitfinex-derivatives","BNBF0:USTF0",1741310181808,5.36661319,587.04,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1741310182102,4.2513744,587.03,585.72,0.28142319]
["bitfinex-derivatives","BNBF0:USTF0",1741310182306,3.34868887,587.02,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1741310182602,4.2513744,587.01,585.75,0.28142319]
["bitfinex-derivatives","BNBF0:USTF0",1741310182806,4.2513744,587.01,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741310183106,3.34868887,587.0,585.78,0.28142319]
["bitfinex-derivatives","BNBF0:USTF0",1741310183306,4.2513744,586.99,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741310183705,3.34868887,586.98,585.81,0.28121677]
["bitfinex-derivatives","BNBF0:USTF0",1741310183908,4.2513744,586.97,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1741310184205,0.97950356,586.96,585.84,0.28121677]
["bitfinex-derivatives","BNBF0:USTF0",1741310184405,3.34868887,586.96,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1741310184606,2.68366564,586.95,585.86,0.28121677]
["bitfinex-derivatives","BNBF0:USTF0",1741310184809,0.9790005,586.95,585.86,0.28121677]
["bitfinex-derivatives","BNBF0:USTF0",1741310185005,3.34868887,586.96,585.86,0.28121677]
["bitfinex-derivatives","BNBF0:USTF0",1741310185310,3.34868887,586.96,585.87,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310185609,1.28977097,587.22,585.88,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310185811,1.28977097,587.21,585.88,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310187002,1.58640696,587.2,585.88,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310187208,1.58640696,587.2,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1741310187209,1.58640696,587.2,585.89,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310187406,1.28977097,587.19,585.86,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310187604,1.28977097,587.19,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1741310187605,1.28977097,587.19,585.87,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310187807,1.28977097,587.18,585.88,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310188008,1.28977097,587.18,585.86,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310188210,0.31323303,587.17,585.87,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310188509,1.28977097,587.16,585.88,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310188709,0.31323303,587.15,585.89,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310188910,1.28977097,587.16,585.86,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310189104,1.28977097,587.15,585.87,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310189409,1.28977097,587.15,585.88,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310189607,1.16763599,587.2,585.86,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310189803,0.31326888,587.19,585.87,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310190010,0.31326888,587.19,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1741310190209,0.31326888,587.19,585.89,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310190404,0.31326888,587.19,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1741310190608,0.9773893,587.18,585.91,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310190908,0.9773893,587.17,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1741310191103,0.9773893,587.17,585.93,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310191307,5.53092804,587.18,585.93,0.28079071]
["bitfinex-derivatives","BNBF0:USTF0",1741310191508,4.24602368,587.17,585.94,0.28065464]
["bitfinex-derivatives","BNBF0:USTF0",1741310191702,4.24602368,587.17,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1741310191703,3.82611655,587.16,585.93,0.28065464]
["bitfinex-derivatives","BNBF0:USTF0",1741310191909,5.53092804,587.15,585.94,0.28065464]
["bitfinex-derivatives","BNBF0:USTF0",1741310192111,4.24602368,587.14,585.93,0.28065464]
["bitfinex-derivatives","BNBF0:USTF0",1741310192309,0.9773893,587.13,585.94,0.28065464]
["bitfinex-derivatives","BNBF0:USTF0",1741310192604,0.9773893,587.13,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1741310192605,5.5298063,587.15,585.95,0.28065464]
["bitfinex-derivatives","BNBF0:USTF0",1741310192809,4.24490194,587.14,585.93,0.28065464]
["bitfinex-derivatives","BNBF0:USTF0",1741310193009,4.24495306,587.13,585.94,0.28065464]
["bitfinex-derivatives","BNBF0:USTF0",1741310193211,2.68220079,587.12,585.93,0.28065464]
["bitfinex-derivatives","BNBF0:USTF0",1741310193409,2.68220079,587.11,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1741310193613,2.68220079,587.1,585.96,0.28065464]
["bitfinex-derivatives","BNBF0:USTF0",1741310193819,2.68180213,587.09,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741310194013,2.68189413,587.08,585.98,0.28065464]
["bitfinex-derivatives","BNBF0:USTF0",1741310194213,0.9773893,587.07,585.98,0.28065464]
["bitfinex-derivatives","BNBF0:USTF0",1741310194414,4.24411304,587.16,585.98,0.28065464]
["bitfinex-derivatives","BNBF0:USTF0",1741310194610,0.29663979,587.07,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1741310194915,1.70442299,587.15,586.0,0.28046109]
["bitfinex-derivatives","BNBF0:USTF0",1741310195216,7.58486438,587.15,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1741310195518,7.58486438,587.14,586.02,0.28046109]
["bitfinex-derivatives","BNBF0:USTF0",1741310195815,4.24411304,587.13,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1741310196014,0.9773893,587.12,586.04,0.28046109]
["bitfinex-derivatives","BNBF0:USTF0",1741310196214,0.9773893,587.13,586.04,0.28046109]
["bitfinex-derivatives","BNBF0:USTF0",1741310196414,3.34075134,587.12,586.04,0.28046109]
["bitfinex-derivatives","BNBF0:USTF0",1741310197010,0.29658543,587.15,586.04,0.28046109]
["bitfinex-derivatives","BNBF0:USTF0",1741310197212,0.29658543,587.15,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1741310197414,0.29658543,587.15,586.07,0.28046109]
["bitfinex-derivatives","BNBF0:USTF0",1741310197715,0.871,587.2,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1741310197910,0.871,587.2,586.1,0.28046109]
["bitfinex-derivatives","BNBF0:USTF0",1741310198320,0.871,587.2,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1741310199620,0.871,587.2,586.1,0.28109833]
["bitfinex-derivatives","BNBF0:USTF0",1741310200623,0.29657911,587.19,586.1,0.28109833]
["bitfinex-derivatives","BNBF0:USTF0",1741310200817,0.31318187,587.18,586.1,0.28109833]
["bitfinex-derivatives","BNBF0:USTF0",1741310201025,0.29657911,587.19,586.1,0.28109833]
["bitfinex-derivatives","BNBF0:USTF0",1741310201723,0.31317334,587.18,586.1,0.28109833]
["bitfinex-derivatives","BNBF0:USTF0",1741310202027,0.31318727,587.17,586.1,0.28109833]
["bitfinex-derivatives","BNBF0:USTF0",1741310202227,0.31318727,587.16,586.1,0.28109833]
["bitfinex-derivatives","BNBF0:USTF0",1741310202429,0.31318727,587.15,586.1,0.28109833]
["bitfinex-derivatives","BNBF0:USTF0",1741310202625,0.31318727,587.14,586.1,0.28109833]
["bitfinex-derivatives","BNBF0:USTF0",1741310202829,0.31318727,587.15,586.1,0.28109833]
["bitfinex-derivatives","BNBF0:USTF0",1741310203026,0.31318727,587.14,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1741310203228,0.29662209,587.16,586.12,0.28109833]
["bitfinex-derivatives","BNBF0:USTF0",1741310203526,0.31317752,587.15,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1741310203724,0.31317752,587.15,586.14,0.28109833]
["bitfinex-derivatives","BNBF0:USTF0",1741310204327,2.01730607,587.15,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310204628,0.31317752,587.14,586.16,0.28109833]
["bitfinex-derivatives","BNBF0:USTF0",1741310204928,0.31317752,587.14,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310205230,2.99182905,587.14,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310205429,0.31317752,587.13,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310205632,3.30221043,587.13,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310205827,2.84693728,587.12,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310206028,2.01736534,587.11,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310206228,0.31323679,587.1,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310206527,0.60992083,587.1,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310206726,0.31323679,587.09,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310207224,2.01736534,587.09,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310207528,3.75997553,587.09,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310207728,2.84702295,587.08,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310208024,1.70412855,587.07,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310208226,1.28490436,587.07,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310208435,5.52279267,587.07,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310208728,4.23788831,587.06,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310209330,3.34075134,587.05,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310209632,4.23788831,587.04,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310209830,1.70496292,587.03,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310210129,3.34075134,587.03,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1741310210331,4.55207055,587.02,585.57,1.26844211]
["bitfinex-derivatives","BNBF0:USTF0",1741310210533,2.99283377,587.01,585.58,0.28173063]
["bitfinex-derivatives","BNBF0:USTF0",1741310210736,1.28787085,587.0,585.58,0.28173063]
["bitfinex-derivatives","BNBF0:USTF0",1741310210938,1.00770088,586.96,585.59,0.28173063]
["bitfinex-derivatives","BNBF0:USTF0",1741310211137,1.28787085,586.95,583.55,0.28173063]
["bitfinex-derivatives","BNBF0:USTF0",1741310211333,0.31334787,586.94,585.17,0.29701069]
["bitfinex-derivatives","BNBF0:USTF0",1741310211534,0.31334787,586.94,585.18,0.28173063]
["bitfinex-derivatives","BNBF0:USTF0",1741310211727,0.31334787,586.94,585.19,0.28173063]
["bitfinex-derivatives","BNBF0:USTF0",1741310211931,1.00770088,586.84,585.2,0.28173063]
["bitfinex-derivatives","BNBF0:USTF0",1741310212240,1.00770088,586.8,585.21,0.28173063]
["bitfinex-derivatives","BNBF0:USTF0",1741310212440,0.31334787,586.79,583.55,0.28173063]
["bitfinex-derivatives","BNBF0:USTF0",1741310212734,0.31334787,586.78,585.54,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310212932,3.28694643,586.83,585.55,0.28173063]
["bitfinex-derivatives","BNBF0:USTF0",1741310212933,0.31334787,586.77,585.55,0.28173063]
["bitfinex-derivatives","BNBF0:USTF0",1741310213133,3.02034076,586.76,585.54,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310213331,2.6794859,586.75,585.54,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310213634,0.97452298,586.74,585.54,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310213939,1.98222386,586.73,585.54,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310214132,0.3135005,586.72,585.55,0.28192185]
["bitfinex-derivatives","BNBF0:USTF0",1741310214328,0.3135005,586.71,585.55,0.28192185]
["bitfinex-derivatives","BNBF0:USTF0",1741310214633,0.3135005,586.7,585.55,0.28192185]
["bitfinex-derivatives","BNBF0:USTF0",1741310214827,1.59840486,586.7,585.55,0.28192185]
["bitfinex-derivatives","BNBF0:USTF0",1741310215037,0.3135005,586.69,585.55,0.28192185]
["bitfinex-derivatives","BNBF0:USTF0",1741310215227,4.55222318,586.69,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1741310215429,2.01846342,586.68,585.57,0.28192185]
["bitfinex-derivatives","BNBF0:USTF0",1741310215628,2.98986728,586.68,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1741310215828,0.31349313,586.67,585.57,0.28191617]
["bitfinex-derivatives","BNBF0:USTF0",1741310216033,4.55221581,586.67,585.57,0.28191617]
["bitfinex-derivatives","BNBF0:USTF0",1741310216329,3.30336041,586.66,585.57,0.28191617]
["bitfinex-derivatives","BNBF0:USTF0",1741310216529,2.84725289,586.65,585.57,0.28191617]
["bitfinex-derivatives","BNBF0:USTF0",1741310216734,1.70496292,586.64,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1741310216931,0.31349296,586.63,585.59,0.28204503]
["bitfinex-derivatives","BNBF0:USTF0",1741310217335,4.55221564,586.63,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1741310217637,3.34075134,586.62,585.61,0.28204503]
["bitfinex-derivatives","BNBF0:USTF0",1741310217838,4.31527432,586.62,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1741310218136,0.97452298,586.61,585.63,0.28204503]
["bitfinex-derivatives","BNBF0:USTF0",1741310218337,0.97452298,586.61,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741310218531,0.97452298,586.61,585.65,0.28204503]
["bitfinex-derivatives","BNBF0:USTF0",1741310218532,0.29686374,586.61,585.65,0.28204503]
["bitfinex-derivatives","BNBF0:USTF0",1741310218943,0.29686374,586.61,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741310219130,0.31348019,586.6,585.65,0.28207455]
["bitfinex-derivatives","BNBF0:USTF0",1741310220332,0.31348019,586.6,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741310220530,1.28490436,586.59,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741310220840,0.3135489,586.58,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741310221433,1.00770088,586.55,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741310221632,0.97452298,586.54,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741310221837,2.29587103,586.53,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741310222036,2.29587103,586.52,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741310222233,1.00770088,586.5,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741310222537,1.00770088,586.42,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741310222831,1.00770088,586.35,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741310223033,0.31364717,586.34,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1741310223534,1.00770088,586.31,585.02,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310223742,1.00770088,586.26,585.03,0.62511038]
["bitfinex-derivatives","BNBF0:USTF0",1741310224049,1.00770088,586.22,585.04,0.28324757]
["bitfinex-derivatives","BNBF0:USTF0",1741310224240,1.28490436,586.3,585.04,0.28324757]
["bitfinex-derivatives","BNBF0:USTF0",1741310224241,0.31373239,586.21,585.04,0.28324757]
["bitfinex-derivatives","BNBF0:USTF0",1741310224441,1.00770088,586.21,585.04,0.28324757]
["bitfinex-derivatives","BNBF0:USTF0",1741310224636,1.59863675,586.2,585.04,0.28324757]
["bitfinex-derivatives","BNBF0:USTF0",1741310224833,0.31373239,586.19,585.04,0.28324757]
["bitfinex-derivatives","BNBF0:USTF0",1741310225336,0.31376064,586.18,585.05,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310225549,0.31376064,586.17,585.06,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310225733,1.28490436,586.17,585.04,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310226042,0.31376064,586.16,585.05,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310226339,1.598665,586.16,585.06,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310226542,0.31376064,586.15,585.07,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310226836,0.31376064,586.15,585.08,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310227041,1.28490436,586.14,585.09,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310227235,5.52442783,586.14,585.04,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310227439,4.55326436,586.13,585.05,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310227740,2.01963935,586.12,585.06,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310227933,2.01963935,586.12,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1741310227934,0.31374089,586.11,585.04,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310228133,2.01963935,586.11,585.05,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310228337,4.23553599,586.11,585.04,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310228533,4.23553599,586.11,585.05,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310228735,3.34075134,586.12,585.04,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310228941,1.28490436,586.1,585.05,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310229142,1.28490436,586.1,585.06,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310229437,1.28490436,586.42,585.07,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310229643,0.31365124,586.41,585.08,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310229837,0.2970931,586.14,585.09,0.28368081]
["bitfinex-derivatives","BNBF0:USTF0",1741310230043,1.28490436,586.42,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1741310230341,1.28490436,586.4,585.04,0.28365026]
["bitfinex-derivatives","BNBF0:USTF0",1741310230541,0.31365209,586.39,585.04,0.28365026]
["bitfinex-derivatives","BNBF0:USTF0",1741310230742,1.28490436,586.38,585.04,0.28365026]
["bitfinex-derivatives","BNBF0:USTF0",1741310230942,0.31365209,586.37,585.04,0.28365026]
["bitfinex-derivatives","BNBF0:USTF0",1741310231143,1.28490436,586.36,585.04,0.28365026]
["bitfinex-derivatives","BNBF0:USTF0",1741310231344,1.00587429,586.32,585.04,0.28365026]
["bitfinex-derivatives","BNBF0:USTF0",1741310231642,1.00587429,586.3,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1741310231843,1.59862296,586.29,585.04,0.28382959]
["bitfinex-derivatives","BNBF0:USTF0",1741310232042,0.3137186,586.28,585.04,0.28382959]
["bitfinex-derivatives","BNBF0:USTF0",1741310232438,1.28490436,586.27,585.04,0.28382959]
["bitfinex-derivatives","BNBF0:USTF0",1741310232645,0.3137186,586.26,585.04,0.28382959]
["bitfinex-derivatives","BNBF0:USTF0",1741310232939,1.28490436,586.27,585.04,0.28382959]
["bitfinex-derivatives","BNBF0:USTF0",1741310233143,0.31370127,586.26,585.04,0.28382959]
["bitfinex-derivatives","BNBF0:USTF0",1741310233343,2.02068244,586.27,585.04,0.28382959]
["bitfinex-derivatives","BNBF0:USTF0",1741310233544,1.28490436,586.25,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1741310233744,0.31370127,586.24,585.06,0.28382959]
["bitfinex-derivatives","BNBF0:USTF0",1741310234144,1.59860563,586.24,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1741310234350,0.31370127,586.23,585.08,0.28382959]
["bitfinex-derivatives","BNBF0:USTF0",1741310234744,4.23480769,586.23,585.08,0.28382959]
["bitfinex-derivatives","BNBF0:USTF0",1741310235046,4.23128229,586.22,585.09,0.28370919]
["bitfinex-derivatives","BNBF0:USTF0",1741310235245,7.56053233,586.21,585.08,0.28370919]
["bitfinex-derivatives","BNBF0:USTF0",1741310235441,4.23128229,586.2,585.09,0.28370919]
["bitfinex-derivatives","BNBF0:USTF0",1741310235644,3.32925004,586.19,585.1,0.28370919]
["bitfinex-derivatives","BNBF0:USTF0",1741310235842,4.54499563,586.18,585.11,0.28370919]
["bitfinex-derivatives","BNBF0:USTF0",1741310236046,2.02075929,586.17,585.08,0.28370919]
["bitfinex-derivatives","BNBF0:USTF0",1741310236241,0.31371334,586.16,585.09,0.28370919]
["bitfinex-derivatives","BNBF0:USTF0",1741310236439,1.70704595,586.17,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1741310236645,0.31373944,586.16,585.08,0.28429806]
["bitfinex-derivatives","BNBF0:USTF0",1741310236844,4.23128229,586.18,585.08,0.28429806]
["bitfinex-derivatives","BNBF0:USTF0",1741310236845,0.31373944,586.15,585.08,0.28429806]
["bitfinex-derivatives","BNBF0:USTF0",1741310237049,0.31373944,586.14,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310237244,0.31373944,586.13,585.1,0.28429806]
["bitfinex-derivatives","BNBF0:USTF0",1741310237547,4.23128229,586.14,585.1,0.28429806]
["bitfinex-derivatives","BNBF0:USTF0",1741310237746,0.31372513,586.13,585.1,0.28429806]
["bitfinex-derivatives","BNBF0:USTF0",1741310237946,2.02105481,586.13,585.1,0.28429806]
["bitfinex-derivatives","BNBF0:USTF0",1741310238149,0.31374013,586.12,585.11,0.28422414]
["bitfinex-derivatives","BNBF0:USTF0",1741310238348,2.99317458,586.12,585.12,0.28422414]
["bitfinex-derivatives","BNBF0:USTF0",1741310238542,0.31374013,586.11,585.1,0.28422414]
["bitfinex-derivatives","BNBF0:USTF0",1741310238742,2.52423634,586.12,585.11,0.28422414]
["bitfinex-derivatives","BNBF0:USTF0",1741310238948,3.64299257,586.11,585.12,0.28422414]
["bitfinex-derivatives","BNBF0:USTF0",1741310239143,4.23167925,586.1,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310239347,4.54547358,586.1,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310239548,2.02123724,586.09,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310239748,0.31379433,586.08,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310240051,2.99334201,586.08,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310240246,1.59869869,586.07,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310240443,0.31379433,586.06,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310240643,1.97797906,586.05,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310240848,1.00587429,585.98,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310241049,1.00587429,585.96,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310241249,0.31379433,585.95,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310241442,1.00587429,585.98,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310241443,0.31379433,585.97,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310241648,0.31379433,585.96,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310241856,1.28490436,585.95,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310242049,0.31379433,585.94,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310242753,2.02191153,585.96,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310243044,0.31379433,585.95,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310243253,0.31379433,585.95,585.1,0.28452671]
["bitfinex-derivatives","BNBF0:USTF0",1741310243448,1.27953761,585.95,585.1,0.28452671]
["bitfinex-derivatives","BNBF0:USTF0",1741310243644,0.31379433,585.94,585.1,0.28452671]
["bitfinex-derivatives","BNBF0:USTF0",1741310243850,0.31379433,585.93,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310244148,0.31379433,585.92,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310244345,2.67352408,586.15,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310244346,0.31379433,586.03,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310244546,0.29726313,585.92,585.1,0.28450109]
["bitfinex-derivatives","BNBF0:USTF0",1741310244749,2.51093252,586.12,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310244949,0.31378835,586.11,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310245446,2.98731243,586.11,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310245650,1.59869271,586.1,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310245850,0.31378835,586.09,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310246151,4.53250167,586.09,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310246452,2.02156915,586.08,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310246752,0.31378835,586.07,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310247051,3.32925004,586.08,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310247245,3.32925004,586.08,585.1,0.28432128]
["bitfinex-derivatives","BNBF0:USTF0",1741310247651,0.96578485,586.07,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310248249,0.29726567,586.1,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310248552,0.31377374,586.09,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310248848,0.3137883,586.08,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310249552,1.265,586.09,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310250752,0.29723139,586.08,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310250948,0.31376988,586.07,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310251550,0.29723139,586.08,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310253255,4.21934903,586.08,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310253554,2.5116187,586.07,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310253748,4.21934903,586.07,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310253954,0.31382121,586.06,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310254150,5.35080158,586.06,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310254356,4.21934903,586.05,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310254557,3.32925004,586.04,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310254755,4.21934903,586.03,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310254955,0.31381908,586.02,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310255156,2.02154941,586.02,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310255451,0.31381908,586.01,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310255757,2.9875566,586.01,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310256057,0.31387427,586.0,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310256257,2.0216046,586.0,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310256453,0.31387427,585.99,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310256658,2.98761179,585.99,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310256957,1.59877863,585.98,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310257257,0.31387427,585.97,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310257457,4.5332233,585.97,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310257757,2.0216046,585.96,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310257950,0.31387427,585.95,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310258154,2.0216046,585.95,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310258351,0.31387427,585.94,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310258558,4.53896842,585.94,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310258756,2.83089063,585.93,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310258957,1.28199399,585.92,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310259158,0.31387427,585.91,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310259359,0.31387427,585.9,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310259559,0.31387427,585.89,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310259961,0.31387427,585.88,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310260260,0.31387427,585.87,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310260456,4.53887829,585.89,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310260662,2.02186193,585.88,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310260959,0.31387427,585.87,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310261460,2.83394358,585.87,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310261656,0.31387427,585.86,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310261861,2.83496853,585.86,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310262055,0.96925743,585.85,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310262355,0.31386709,585.84,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310262560,0.29728344,585.84,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741310263363,0.29728344,585.84,584.56,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310263563,0.29728344,585.84,584.57,0.2840967]
["bitfinex-derivatives","BNBF0:USTF0",1741310263863,0.29728344,585.84,584.58,0.2840967]
["bitfinex-derivatives","BNBF0:USTF0",1741310264065,0.29728344,585.84,584.59,0.2840967]
["bitfinex-derivatives","BNBF0:USTF0",1741310264264,0.29728344,585.84,584.6,0.2840967]
["bitfinex-derivatives","BNBF0:USTF0",1741310264460,5.03726528,585.99,584.61,0.2840967]
["bitfinex-derivatives","BNBF0:USTF0",1741310264665,3.32925004,585.99,584.62,0.2840967]
["bitfinex-derivatives","BNBF0:USTF0",1741310264965,0.97210985,585.98,584.63,0.2840967]
["bitfinex-derivatives","BNBF0:USTF0",1741310265165,2.97707709,585.98,584.56,0.2840967]
["bitfinex-derivatives","BNBF0:USTF0",1741310265367,1.70770425,585.97,584.57,0.2840967]
["bitfinex-derivatives","BNBF0:USTF0",1741310265567,1.26935648,585.98,584.56,0.2840967]
["bitfinex-derivatives","BNBF0:USTF0",1741310265866,3.32925004,585.97,584.57,0.28373932]
["bitfinex-derivatives","BNBF0:USTF0",1741310266061,0.97210985,585.96,584.56,0.28373932]
["bitfinex-derivatives","BNBF0:USTF0",1741310266264,0.97210985,585.96,584.57,0.28373932]
["bitfinex-derivatives","BNBF0:USTF0",1741310266467,0.97210985,585.96,584.58,0.28373932]
["bitfinex-derivatives","BNBF0:USTF0",1741310266762,0.29724663,585.98,584.59,0.28373932]
["bitfinex-derivatives","BNBF0:USTF0",1741310266967,0.29724663,585.98,584.6,0.28373932]
["bitfinex-derivatives","BNBF0:USTF0",1741310267169,0.29724663,585.98,584.67,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310267369,0.29724663,585.98,584.68,0.28373932]
["bitfinex-derivatives","BNBF0:USTF0",1741310267772,2.68135876,586.15,584.69,0.28373932]
["bitfinex-derivatives","BNBF0:USTF0",1741310267971,0.97389338,586.14,584.69,0.28373932]
["bitfinex-derivatives","BNBF0:USTF0",1741310268167,1.56215271,586.09,584.7,0.28373932]
["bitfinex-derivatives","BNBF0:USTF0",1741310268372,1.56215271,586.09,584.71,0.28373932]
["bitfinex-derivatives","BNBF0:USTF0",1741310268567,1.56215271,586.09,584.72,0.28373932]
["bitfinex-derivatives","BNBF0:USTF0",1741310268772,1.56215271,586.09,584.73,0.28373932]
["bitfinex-derivatives","BNBF0:USTF0",1741310269073,1.56215271,586.09,584.74,0.28325983]
["bitfinex-derivatives","BNBF0:USTF0",1741310269266,1.56215271,586.09,584.75,0.28325983]
["bitfinex-derivatives","BNBF0:USTF0",1741310269474,1.56215271,586.09,584.76,0.28325983]
["bitfinex-derivatives","BNBF0:USTF0",1741310269667,1.265,586.09,584.68,0.28325983]
["bitfinex-derivatives","BNBF0:USTF0",1741310269872,1.265,586.09,584.98,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310270074,1.265,586.09,584.99,0.28325983]
["bitfinex-derivatives","BNBF0:USTF0",1741310270769,1.265,586.09,585.0,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310270969,1.265,586.09,584.99,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310271170,1.265,586.09,585.0,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310271375,1.265,586.09,585.01,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310271676,1.265,586.09,585.02,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310271973,1.265,586.09,585.03,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310272178,1.265,586.09,585.04,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310272375,1.265,586.09,585.05,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310272576,1.265,586.09,585.06,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310272776,1.265,586.09,585.1,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310272972,1.265,586.09,585.11,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310273176,1.265,586.09,585.12,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310273372,1.265,586.09,585.13,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310273577,1.265,586.09,585.14,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310273878,1.265,586.09,585.1,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310273879,1.265,586.09,585.15,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310274174,1.265,586.09,585.16,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310274478,1.265,586.09,585.17,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310274679,1.265,586.09,585.18,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310274979,1.265,586.09,585.19,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310275180,1.265,586.09,585.11,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310275382,1.265,586.09,585.12,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310275581,1.265,586.09,585.13,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310275775,1.265,586.09,585.11,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310275975,1.265,586.09,585.21,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310276178,1.265,586.09,585.22,0.28321922]
["bitfinex-derivatives","BNBF0:USTF0",1741310277075,1.265,586.09,585.23,0.28263552]
["bitfinex-derivatives","BNBF0:USTF0",1741310277278,1.265,586.09,585.22,0.28263552]
["bitfinex-derivatives","BNBF0:USTF0",1741310277479,1.265,586.09,585.23,0.28263552]
["bitfinex-derivatives","BNBF0:USTF0",1741310277681,1.265,586.09,585.24,0.28263552]
["bitfinex-derivatives","BNBF0:USTF0",1741310277882,1.265,586.09,585.22,0.28263552]
["bitfinex-derivatives","BNBF0:USTF0",1741310278182,1.265,586.09,585.02,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310278183,1.265,586.09,585.23,0.28263552]
["bitfinex-derivatives","BNBF0:USTF0",1741310278382,1.265,586.09,585.24,0.28263552]
["bitfinex-derivatives","BNBF0:USTF0",1741310278682,1.265,586.09,585.25,0.28263552]
["bitfinex-derivatives","BNBF0:USTF0",1741310278878,1.265,586.09,585.02,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310278879,1.265,586.09,585.03,0.28263552]
["bitfinex-derivatives","BNBF0:USTF0",1741310279084,1.265,586.09,585.04,0.28263552]
["bitfinex-derivatives","BNBF0:USTF0",1741310279284,1.265,586.09,585.05,0.28263552]
["bitfinex-derivatives","BNBF0:USTF0",1741310279485,1.265,586.09,585.06,0.28263552]
["bitfinex-derivatives","BNBF0:USTF0",1741310279785,1.265,586.09,585.07,0.28263552]
["bitfinex-derivatives","BNBF0:USTF0",1741310279978,1.265,586.09,585.03,0.28263552]
["bitfinex-derivatives","BNBF0:USTF0",1741310280181,1.265,586.09,585.02,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310280383,1.265,586.09,583.35,3.86944576]
["bitfinex-derivatives","BNBF0:USTF0",1741310280384,1.265,586.09,585.03,0.28274246]
["bitfinex-derivatives","BNBF0:USTF0",1741310280683,1.265,586.09,585.04,0.28274246]
["bitfinex-derivatives","BNBF0:USTF0",1741310280881,1.265,586.09,585.05,0.28274246]
["bitfinex-derivatives","BNBF0:USTF0",1741310281082,1.265,586.09,585.06,0.28274246]
["bitfinex-derivatives","BNBF0:USTF0",1741310281280,1.265,586.09,585.07,0.28274246]
["bitfinex-derivatives","BNBF0:USTF0",1741310281483,1.265,586.09,585.08,0.28260448]
["bitfinex-derivatives","BNBF0:USTF0",1741310281684,1.265,586.09,585.09,0.28260448]
["bitfinex-derivatives","BNBF0:USTF0",1741310281881,1.265,586.09,585.1,0.28260448]
["bitfinex-derivatives","BNBF0:USTF0",1741310282081,1.265,586.09,584.97,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310282082,1.265,586.09,585.11,0.28260448]
["bitfinex-derivatives","BNBF0:USTF0",1741310282682,1.265,586.09,585.18,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310282885,1.265,586.09,585.19,0.28260448]
["bitfinex-derivatives","BNBF0:USTF0",1741310283185,1.265,586.09,585.2,0.28260448]
["bitfinex-derivatives","BNBF0:USTF0",1741310283384,1.265,586.09,585.18,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310283385,1.265,586.09,585.21,0.28260448]
["bitfinex-derivatives","BNBF0:USTF0",1741310283684,1.265,586.09,585.22,0.28260448]
["bitfinex-derivatives","BNBF0:USTF0",1741310283886,1.265,586.09,585.19,0.28260448]
["bitfinex-derivatives","BNBF0:USTF0",1741310284085,1.265,586.09,585.2,0.28260448]
["bitfinex-derivatives","BNBF0:USTF0",1741310284280,1.265,586.09,585.21,0.28260448]
["bitfinex-derivatives","BNBF0:USTF0",1741310284490,1.265,586.09,585.19,0.28260448]
["bitfinex-derivatives","BNBF0:USTF0",1741310284687,1.265,586.09,585.18,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310284885,1.265,586.09,585.19,0.28351007]
["bitfinex-derivatives","BNBF0:USTF0",1741310285083,1.265,586.09,584.94,0.28351007]
["bitfinex-derivatives","BNBF0:USTF0",1741310285288,1.265,586.09,585.2,0.28351007]
["bitfinex-derivatives","BNBF0:USTF0",1741310285488,1.265,586.09,585.21,0.28351007]
["bitfinex-derivatives","BNBF0:USTF0",1741310285787,1.265,586.09,585.22,0.28351007]
["bitfinex-derivatives","BNBF0:USTF0",1741310286084,1.265,586.09,585.23,0.28351007]
["bitfinex-derivatives","BNBF0:USTF0",1741310286288,1.265,586.09,584.92,0.28351007]
["bitfinex-derivatives","BNBF0:USTF0",1741310286587,1.265,586.09,584.93,0.28382573]
["bitfinex-derivatives","BNBF0:USTF0",1741310286889,1.265,586.09,584.94,0.28382573]
["bitfinex-derivatives","BNBF0:USTF0",1741310287084,1.265,586.09,584.95,0.28382573]
["bitfinex-derivatives","BNBF0:USTF0",1741310287284,1.265,586.09,584.96,0.28382573]
["bitfinex-derivatives","BNBF0:USTF0",1741310287488,1.265,586.09,584.97,0.28382573]
["bitfinex-derivatives","BNBF0:USTF0",1741310287689,1.265,586.09,584.98,0.28382573]
["bitfinex-derivatives","BNBF0:USTF0",1741310287883,1.265,586.09,584.99,0.28382573]
["bitfinex-derivatives","BNBF0:USTF0",1741310288089,1.265,586.09,584.91,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310288285,1.265,586.09,584.92,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310288490,1.265,586.09,584.93,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310288689,1.265,586.09,584.94,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310288885,1.265,586.09,584.95,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310289087,1.265,586.09,584.96,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310289285,1.265,586.09,584.97,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310289489,1.265,586.09,584.98,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310289684,1.265,586.09,584.99,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310289990,1.265,586.09,585.0,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310290187,1.265,586.09,585.01,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310290485,1.265,586.09,585.02,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310290687,1.265,586.09,585.06,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310290893,1.265,586.09,585.07,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310291992,1.265,586.09,585.08,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310292191,1.265,586.09,585.09,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310292385,1.265,586.09,585.1,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310292590,1.265,586.09,585.11,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310292785,1.265,586.09,585.07,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310292990,1.265,586.09,585.08,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310293191,1.265,586.09,585.09,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310293393,1.265,586.09,585.1,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310293589,1.265,586.09,585.11,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310293786,1.265,586.09,585.12,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310294093,1.265,586.09,584.82,0.29705379]
["bitfinex-derivatives","BNBF0:USTF0",1741310294094,1.265,586.09,585.13,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310294291,1.265,586.09,585.14,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310294593,1.265,586.09,585.15,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310294794,1.265,586.09,585.16,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310295093,1.265,586.09,585.17,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310295293,1.265,586.09,585.18,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310295488,1.265,586.09,585.19,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310295691,1.265,586.09,585.2,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310295889,1.265,586.09,585.36,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310296088,1.265,586.09,585.37,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310298296,1.265,586.09,584.98,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310298497,1.265,586.09,584.99,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310298695,1.265,586.09,585.0,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310298897,1.265,586.09,585.01,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310299091,1.265,586.09,585.02,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310299294,1.265,586.09,585.03,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310299696,1.265,586.09,585.04,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310299892,1.265,586.09,585.05,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310300095,1.265,586.09,585.06,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310300296,1.265,586.09,585.07,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310300494,1.265,586.09,585.08,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310300697,1.265,586.09,585.09,0.2841401]
["bitfinex-derivatives","BNBF0:USTF0",1741310301004,1.265,586.09,585.27,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310301401,1.265,586.09,585.28,0.28325377]
["bitfinex-derivatives","BNBF0:USTF0",1741310301697,1.265,586.09,585.29,0.28325377]
["bitfinex-derivatives","BNBF0:USTF0",1741310301902,1.265,586.09,585.3,0.28325377]
["bitfinex-derivatives","BNBF0:USTF0",1741310302101,1.265,586.09,585.31,0.28325377]
["bitfinex-derivatives","BNBF0:USTF0",1741310302301,1.265,586.09,585.32,0.28325377]
["bitfinex-derivatives","BNBF0:USTF0",1741310302495,1.265,586.09,585.33,0.28325377]
["bitfinex-derivatives","BNBF0:USTF0",1741310302701,1.265,586.09,585.34,0.28325377]
["bitfinex-derivatives","BNBF0:USTF0",1741310302903,1.265,586.09,585.35,0.62444743]
["bitfinex-derivatives","BNBF0:USTF0",1741310303202,1.265,586.09,585.36,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310303403,1.265,586.09,585.37,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310303598,1.265,586.09,585.36,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310304198,1.265,586.09,585.59,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310304402,1.265,586.09,585.6,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310305706,1.265,586.09,585.61,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310306008,1.265,586.09,585.62,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310306306,1.265,586.09,585.63,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310306507,1.265,586.09,585.64,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310306707,1.265,586.09,585.65,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310306907,1.265,586.09,585.66,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310307110,1.265,586.09,585.67,0.62426074]
["bitfinex-derivatives","BNBF0:USTF0",1741310307309,1.265,586.09,585.68,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310307502,1.265,586.09,585.69,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310307708,1.265,586.09,585.7,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310308009,1.28490436,587.56,585.71,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310308204,0.31307241,587.55,585.72,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310308409,0.31307241,587.55,585.73,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310308611,0.31307241,587.55,585.74,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310308811,0.31307241,587.55,585.75,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310309011,0.31307241,587.55,585.76,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310309312,0.29654879,587.54,585.77,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310309608,0.31307241,587.53,585.78,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310309808,0.31307241,587.53,585.68,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310310111,0.29654879,587.54,585.69,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310310312,0.31304414,587.53,585.68,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310310512,0.31304414,587.55,585.69,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310310706,0.31304414,587.52,585.68,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310310906,0.29656395,587.53,585.69,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310311112,0.31306617,587.52,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1741310311307,0.31306617,587.52,585.72,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310311611,0.31306617,587.52,585.73,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310311808,0.31306617,587.52,585.74,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310312115,0.31306617,587.52,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1741310312116,0.31306617,587.52,585.75,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310312314,0.31306617,587.52,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1741310312315,0.31306617,587.52,585.76,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310312511,0.31306617,587.52,585.77,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310312714,0.31306617,587.52,585.78,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310312911,0.31306617,587.52,585.79,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310313123,0.31306617,587.52,585.8,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310313321,0.31306617,587.52,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1741310313322,0.31306617,587.52,585.81,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310313620,0.60960611,587.51,585.82,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310313820,0.31306617,587.5,585.83,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310314022,0.31306617,587.5,585.84,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310314223,0.31306617,587.5,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1741310314520,0.31306617,587.5,585.87,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310314727,0.31306617,587.5,585.88,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310315024,0.31306617,587.5,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1741310315025,0.31306617,587.5,585.89,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310315223,0.31306617,587.5,585.87,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310315423,0.31306617,587.5,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1741310315626,0.31306617,587.5,585.9,0.28277151]
["bitfinex-derivatives","BNBF0:USTF0",1741310316022,0.29653994,587.51,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1741310316222,0.29653994,587.51,585.9,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1741310316418,0.29653994,587.51,585.91,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1741310316623,0.29653994,587.51,585.92,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1741310316824,0.29653994,587.51,585.93,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1741310317018,0.29653994,587.51,585.94,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1741310317228,0.29653994,587.51,585.95,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1741310317432,0.29653994,587.51,585.62,0.29653994]
["bitfinex-derivatives","BNBF0:USTF0",1741310317433,0.29653994,587.51,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741310317828,0.29653994,587.51,585.98,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1741310318030,0.29653994,587.51,585.99,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1741310318221,0.29653994,587.51,586.0,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1741310318423,0.29653994,587.51,586.01,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1741310318624,0.31302784,587.5,586.02,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1741310318827,0.29653994,587.51,586.03,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1741310319027,0.29653994,587.51,585.98,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1741310319229,0.29653994,587.51,585.99,0.28232776]
["bitfinex-derivatives","BNBF0:USTF0",1741310319429,0.29653994,587.51,586.0,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310319632,0.29653994,587.51,585.98,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310319828,0.29653994,587.51,585.99,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310320027,0.29653994,587.51,585.98,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310320234,0.29653994,587.51,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1741310320235,0.31297719,587.5,585.99,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310320434,0.31297719,587.5,586.0,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310320733,0.31297719,587.5,586.01,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310320930,0.31297719,587.5,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1741310321232,0.31297719,587.5,586.04,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310321832,0.29653994,587.51,586.05,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310322027,0.31298946,587.5,586.06,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310322232,0.31298946,587.5,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1741310322436,0.31298946,587.55,586.09,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310322631,0.29647173,587.49,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1741310322936,0.31297409,587.48,586.12,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310323129,0.31297409,587.48,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1741310323336,0.29647173,587.49,586.15,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310323533,0.29647173,587.49,586.16,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310323828,0.29647173,587.49,586.17,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310324033,0.29647173,587.49,586.18,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310324235,0.29647173,587.49,586.19,0.62344091]
["bitfinex-derivatives","BNBF0:USTF0",1741310324534,0.29647173,587.49,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1741310324734,0.29647173,587.49,586.22,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310324929,0.29647173,587.49,586.23,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310325131,0.29647173,587.49,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1741310325433,0.34039076,587.56,586.26,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310325733,0.34039076,587.56,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1741310325937,0.34039076,587.56,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310326331,1.28490436,587.88,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310326533,1.28490436,587.87,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310326732,0.29634045,587.6,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310327029,1.28490436,587.86,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310327635,4.2117264,588.0,586.3,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310327835,0.29631648,587.85,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310328035,5.01314695,587.99,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310328235,5.49663076,587.98,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310328437,0.29630513,587.84,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310328635,2.6675589,587.97,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1741310328636,2.6675589,587.96,586.3,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310328836,0.31277869,587.95,586.31,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310329137,5.32566852,587.95,586.32,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310329436,1.26138711,587.94,586.33,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310329638,1.26138711,587.94,586.34,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310329932,0.29628242,587.94,586.35,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310330137,0.31277985,587.93,586.36,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310330337,0.31277985,587.93,586.37,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310330534,0.29628242,587.94,586.38,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310330734,0.29628242,587.94,586.39,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310330934,0.29628242,587.94,586.4,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310331135,0.29628242,587.94,586.41,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310331335,1.28490436,588.07,586.42,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310331532,0.99660171,588.49,586.43,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310331737,0.31264403,588.48,586.44,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310332039,0.31264403,588.48,586.45,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310332237,1.58105189,588.47,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310332437,0.31264403,588.46,586.3,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310332637,0.33987594,588.45,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310332837,0.31264403,588.44,586.3,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310333038,0.31264403,588.44,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310333339,1.28490436,588.43,586.3,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310333536,0.31264403,588.42,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310333736,1.28490436,588.42,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310333936,0.31265133,588.41,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310334237,0.31265133,588.41,586.3,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310334434,0.99660171,588.39,586.31,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310334633,1.28490436,588.4,586.32,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310334634,0.99660171,588.36,586.32,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310334835,0.99660171,588.33,586.33,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310335040,0.99435823,588.23,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310335238,0.99435823,588.17,586.3,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310335434,1.28490436,588.32,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1741310335435,0.31265133,588.16,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310335738,2.59191392,588.18,586.3,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310335935,2.59191392,588.18,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1741310335936,0.31265133,588.17,586.31,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310336138,0.31265133,588.17,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1741310336139,0.31265133,588.17,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310336339,0.31265133,588.17,586.3,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310336537,0.99435823,588.19,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310336736,0.31265133,588.18,586.3,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310336942,0.31265133,588.21,586.31,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310337142,0.31265133,588.2,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310337435,0.9618442,588.21,586.3,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310337641,0.9618442,588.22,586.29,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310337837,0.31266848,588.21,586.3,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310338038,0.31266848,588.21,586.31,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310338236,0.31266848,588.39,586.32,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310338440,0.31266848,588.38,586.33,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310338642,0.31266848,588.38,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1741310338643,0.31266848,588.39,586.34,0.28225461]
["bitfinex-derivatives","BNBF0:USTF0",1741310338941,1.70156826,588.42,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1741310339137,0.31267749,588.39,586.29,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310339343,0.31267749,588.39,586.3,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310339538,0.31267749,588.39,586.31,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310339742,0.31267749,588.38,586.32,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310339940,2.99213578,588.4,586.33,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310339941,1.59758185,588.37,586.33,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310340144,0.31267749,588.36,586.34,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310340343,0.99435823,588.32,586.35,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310340543,0.99435823,588.27,586.36,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310340739,0.31267749,588.26,586.37,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310340945,0.68405813,588.38,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1741310340946,0.31267749,588.25,586.38,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310341151,0.31267749,588.24,586.39,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310341341,0.31267749,588.23,586.4,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310341646,0.31267749,588.23,586.41,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310341647,0.31267749,588.22,586.41,0.28111696]
["bitfinex-derivatives","BNBF0:USTF0",1741310341844,0.31278391,588.21,586.42,0.28147967]
["bitfinex-derivatives","BNBF0:USTF0",1741310342039,0.31278391,588.2,586.43,0.28147967]
["bitfinex-derivatives","BNBF0:USTF0",1741310342240,0.31278391,588.22,586.44,0.28147967]
["bitfinex-derivatives","BNBF0:USTF0",1741310342544,0.31278391,588.21,586.45,0.28147967]
["bitfinex-derivatives","BNBF0:USTF0",1741310342745,0.31278391,588.22,586.29,0.28147967]
["bitfinex-derivatives","BNBF0:USTF0",1741310343440,0.31278391,588.24,586.29,0.28147967]
["bitfinex-derivatives","BNBF0:USTF0",1741310343744,0.99360245,588.19,586.29,0.28147967]
["bitfinex-derivatives","BNBF0:USTF0",1741310343944,0.99360245,588.2,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1741310344152,0.3128613,588.18,586.3,0.28133569]
["bitfinex-derivatives","BNBF0:USTF0",1741310344440,0.99360245,588.23,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1741310344441,0.3128613,588.17,586.31,0.28133569]
["bitfinex-derivatives","BNBF0:USTF0",1741310344642,0.3128613,588.18,586.29,0.28133569]
["bitfinex-derivatives","BNBF0:USTF0",1741310344841,0.99360245,588.15,586.29,0.28133569]
["bitfinex-derivatives","BNBF0:USTF0",1741310345039,0.3128613,588.14,586.29,0.28133569]
["bitfinex-derivatives","BNBF0:USTF0",1741310345244,0.31279162,588.13,586.3,0.28099763]
["bitfinex-derivatives","BNBF0:USTF0",1741310345443,4.51329334,588.16,586.29,0.28099763]
["bitfinex-derivatives","BNBF0:USTF0",1741310345643,2.01435988,588.15,586.29,0.28099763]
["bitfinex-derivatives","BNBF0:USTF0",1741310345845,0.31279162,588.14,586.29,0.28099763]
["bitfinex-derivatives","BNBF0:USTF0",1741310346046,4.51657157,588.14,586.29,0.28099763]
["bitfinex-derivatives","BNBF0:USTF0",1741310346241,0.99466436,588.12,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1741310346449,0.99466436,588.1,586.32,0.28099763]
["bitfinex-derivatives","BNBF0:USTF0",1741310346645,0.99466436,588.08,586.33,0.28099763]
["bitfinex-derivatives","BNBF0:USTF0",1741310346954,0.99466436,588.06,586.34,0.281034]
["bitfinex-derivatives","BNBF0:USTF0",1741310347156,0.99466436,587.99,586.35,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310347348,0.99466436,587.97,586.35,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310347542,1.3075276,587.96,586.35,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310347742,0.31286324,587.95,586.35,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310348055,0.99466436,587.93,586.35,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310348353,0.31286324,587.92,586.35,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310348553,1.3075276,587.92,586.35,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310348744,0.31286324,587.91,586.35,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310349444,1.3075276,587.91,586.35,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310349642,1.5977676,587.9,586.35,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310349860,1.28490436,587.9,586.35,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310350149,7.51510051,587.97,586.35,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310350342,4.20440777,587.96,586.35,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310350543,4.20440777,587.96,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1741310350544,3.31069274,587.95,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1741310350844,4.54457853,587.94,586.38,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310351148,1.70277278,587.93,586.38,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310351843,5.01346552,587.93,586.38,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310352044,4.20440777,587.92,586.38,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310352446,4.27286004,587.91,586.38,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310352646,0.9621673,587.9,586.38,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310353044,0.34017076,587.94,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1741310353243,0.34017076,587.94,586.41,0.28105605]
["bitfinex-derivatives","BNBF0:USTF0",1741310353447,0.29625972,587.93,586.42,0.28066628]
["bitfinex-derivatives","BNBF0:USTF0",1741310353650,0.29625972,587.93,586.41,0.28066628]
["bitfinex-derivatives","BNBF0:USTF0",1741310355245,0.29625972,587.93,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741310355552,0.34017076,587.94,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741310355553,0.34017076,587.94,586.44,0.28066628]
["bitfinex-derivatives","BNBF0:USTF0",1741310356349,0.34017076,587.94,586.45,0.28066628]
["bitfinex-derivatives","BNBF0:USTF0",1741310356549,0.34017076,587.94,586.46,0.28066628]
["bitfinex-derivatives","BNBF0:USTF0",1741310356750,0.34017076,587.94,586.47,0.28066628]
["bitfinex-derivatives","BNBF0:USTF0",1741310356946,0.34017076,587.94,586.48,0.28066628]
["bitfinex-derivatives","BNBF0:USTF0",1741310357145,0.34017076,587.94,586.49,0.28066628]
["bitfinex-derivatives","BNBF0:USTF0",1741310357350,0.34017076,587.94,586.5,0.28066628]
["bitfinex-derivatives","BNBF0:USTF0",1741310357551,0.34017076,587.94,586.51,0.28066628]
["bitfinex-derivatives","BNBF0:USTF0",1741310357755,0.34017076,587.94,586.52,0.28066628]
["bitfinex-derivatives","BNBF0:USTF0",1741310358050,0.34017076,587.94,586.53,0.28066628]
["bitfinex-derivatives","BNBF0:USTF0",1741310358252,0.34017076,587.94,586.54,0.28066628]
["bitfinex-derivatives","BNBF0:USTF0",1741310358643,0.34017076,587.94,586.83,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310358847,0.34017076,587.94,586.84,0.28066628]
["bitfinex-derivatives","BNBF0:USTF0",1741310360050,0.34017076,587.94,586.83,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310360352,0.68429097,588.11,586.84,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310362945,0.68429097,588.11,586.85,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310363151,0.68429097,588.11,586.83,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310363351,0.68429097,588.11,586.84,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310363551,0.68429097,588.11,586.83,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310363751,0.68429097,588.11,586.84,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310363953,0.68429097,588.11,586.83,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310364152,0.68429097,588.11,586.84,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310364452,0.68429097,588.11,586.85,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310364649,0.68429097,588.11,586.83,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310364850,0.9,588.1,586.86,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310365148,0.9,588.1,586.82,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310365149,0.9,588.1,586.87,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310365354,0.9,588.1,586.88,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310365553,0.9,588.1,586.86,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310365749,0.9,588.1,586.87,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310365955,0.9,588.1,586.88,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310366156,0.9,588.1,586.89,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310366454,0.9,588.1,586.9,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310366652,0.9,588.1,586.91,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310366849,0.9,588.1,586.92,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310367052,0.9,588.1,586.93,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310367355,0.9,588.1,586.94,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310367656,0.9,588.1,586.95,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310367855,0.9,588.1,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741310368157,0.9,588.1,587.15,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310368454,0.9,588.1,587.16,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310368656,0.9,588.1,587.17,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310368855,0.9,588.1,587.16,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310369057,0.9,588.1,587.17,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310369356,0.9,588.1,587.18,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310369556,0.9,588.1,587.19,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310369752,0.9,588.1,587.15,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310369753,0.9,588.1,587.2,0.62084919]
["bitfinex-derivatives","BNBF0:USTF0",1741310369962,0.9,588.1,587.21,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310371355,0.9,588.1,587.22,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310371653,0.9,588.1,587.23,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310371858,0.9,588.1,587.24,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310372058,0.9,588.1,587.25,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310372359,0.9,588.1,587.26,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310372560,0.9,588.1,587.21,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310372859,0.9,588.1,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1741310372860,0.9,588.1,587.22,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310373054,0.9,588.1,587.23,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310373254,0.9,588.1,587.21,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310373455,0.9,588.1,587.22,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310373653,0.9,588.1,587.23,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310373857,0.9,588.1,587.24,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310374052,0.9,588.1,587.25,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310374257,0.9,588.1,587.26,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310374460,0.9,588.1,587.27,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310374654,0.9,588.1,587.28,0.28024974]
["bitfinex-derivatives","BNBF0:USTF0",1741310374852,0.9,588.1,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1741310375058,0.9,588.1,587.21,0.28104777]
["bitfinex-derivatives","BNBF0:USTF0",1741310375255,0.9,588.1,587.22,0.28104777]
["bitfinex-derivatives","BNBF0:USTF0",1741310375460,0.9,588.1,587.23,0.28104777]
["bitfinex-derivatives","BNBF0:USTF0",1741310375660,0.9,588.1,587.24,0.28104777]
["bitfinex-derivatives","BNBF0:USTF0",1741310375956,0.9,588.1,587.25,0.28104777]
["bitfinex-derivatives","BNBF0:USTF0",1741310376261,0.9,588.1,587.26,0.28104777]
["bitfinex-derivatives","BNBF0:USTF0",1741310376455,0.9,588.1,587.27,0.28104777]
["bitfinex-derivatives","BNBF0:USTF0",1741310376761,0.9,588.1,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741310376961,0.9,588.1,587.3,0.28104777]
["bitfinex-derivatives","BNBF0:USTF0",1741310378353,0.9,588.1,587.31,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310378559,0.9,588.1,587.32,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310378760,0.9,588.1,587.33,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310378962,0.9,588.1,587.34,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310379157,0.9,588.1,587.35,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310379357,0.9,588.1,587.3,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310379555,0.9,588.1,587.31,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310379759,0.9,588.1,587.3,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310379956,0.9,588.1,587.31,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310380162,0.9,588.1,587.3,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310380460,0.9,588.1,587.31,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310380762,0.9,588.1,587.32,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310380964,0.9,588.1,587.33,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310381164,0.9,588.1,587.34,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310381361,0.9,588.1,587.35,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310381566,0.9,588.1,587.36,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310381765,0.9,588.1,587.37,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310381958,0.9,588.1,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741310381959,0.9,588.1,587.38,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310382164,0.9,588.1,587.39,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310382467,0.9,588.1,587.4,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310382666,0.9,588.1,587.41,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310382862,0.9,588.1,587.42,0.280779]
["bitfinex-derivatives","BNBF0:USTF0",1741310383168,0.9,588.1,587.43,0.280426]
["bitfinex-derivatives","BNBF0:USTF0",1741310383363,0.9,588.1,587.44,0.280426]
["bitfinex-derivatives","BNBF0:USTF0",1741310383566,0.9,588.1,587.45,0.280426]
["bitfinex-derivatives","BNBF0:USTF0",1741310383762,0.9,588.1,587.46,0.280426]
["bitfinex-derivatives","BNBF0:USTF0",1741310383966,0.9,588.1,587.47,0.280426]
["bitfinex-derivatives","BNBF0:USTF0",1741310384162,0.9,588.1,587.3,0.280426]
["bitfinex-derivatives","BNBF0:USTF0",1741310384370,0.9,588.1,587.31,0.280426]
["bitfinex-derivatives","BNBF0:USTF0",1741310384567,0.9,588.1,587.32,0.280426]
["bitfinex-derivatives","BNBF0:USTF0",1741310384864,0.9,588.1,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741310384865,0.9,588.1,587.33,0.62082026]
["bitfinex-derivatives","BNBF0:USTF0",1741310385066,0.9,588.1,587.34,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310385862,0.9,588.1,587.35,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310386069,0.9,588.1,587.36,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310386467,0.9,588.1,587.37,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310386769,0.9,588.1,587.38,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310386969,0.9,588.1,587.39,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310387266,0.9,588.1,587.4,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310387468,0.9,588.1,587.41,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310387668,0.9,588.1,587.42,0.62076809]
["bitfinex-derivatives","BNBF0:USTF0",1741310387868,0.9,588.1,587.43,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310388070,0.9,588.1,587.44,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310388272,0.9,588.1,587.45,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310388469,0.9,588.1,587.46,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310388664,0.9,588.1,587.47,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310388867,0.9,588.1,587.48,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310389164,0.9,588.1,587.49,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310389372,0.9,588.1,587.5,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310389670,0.9,588.1,587.51,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310389863,0.9,588.1,587.52,0.62071014]
["bitfinex-derivatives","BNBF0:USTF0",1741310390068,0.9,588.1,587.53,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310390269,0.9,588.1,587.59,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310390569,0.9,588.1,587.6,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310393271,0.9,588.1,587.66,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310393471,0.9,588.1,587.67,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310395981,0.9,588.1,587.53,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310396282,0.9,588.1,587.54,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310396481,0.9,588.1,587.53,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310396681,0.9,588.1,587.54,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310396877,0.9,588.1,587.53,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310397179,0.9,588.1,587.54,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310397376,0.9,588.1,587.53,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310397580,0.9,588.1,587.54,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310397777,0.9,588.1,587.53,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310397977,0.9,588.1,587.54,0.62069855]
["bitfinex-derivatives","BNBF0:USTF0",1741310398185,0.9,588.1,587.55,0.2802962]
["bitfinex-derivatives","BNBF0:USTF0",1741310399279,0.9,588.1,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1741310399589,0.9,588.1,587.55,0.28003836]
["bitfinex-derivatives","BNBF0:USTF0",1741310399885,0.9,588.1,587.56,0.28003836]
["bitfinex-derivatives","BNBF0:USTF0",1741310400080,0.9,588.1,587.57,0.28003836]
["bitfinex-derivatives","BNBF0:USTF0",1741310400283,0.9,588.1,587.58,0.28003836]
["bitfinex-derivatives","BNBF0:USTF0",1741310400479,0.9,588.1,587.59,0.28003836]
["bitfinex-derivatives","BNBF0:USTF0",1741310400885,0.9,588.1,587.6,0.28003836]
["bitfinex-derivatives","BNBF0:USTF0",1741310401086,0.9,588.1,587.61,0.28003836]
["bitfinex-derivatives","BNBF0:USTF0",1741310401285,0.9,588.1,587.62,0.28003836]
["bitfinex-derivatives","BNBF0:USTF0",1741310401480,0.9,588.1,588.02,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310401780,0.9,588.1,588.03,0.28003836]
["bitfinex-derivatives","BNBF0:USTF0",1741310402188,0.9,588.1,588.04,0.27974387]
["bitfinex-derivatives","BNBF0:USTF0",1741310402486,0.9,588.1,588.03,0.27974387]
["bitfinex-derivatives","BNBF0:USTF0",1741310402685,0.9,588.1,588.05,0.27974387]
["bitfinex-derivatives","BNBF0:USTF0",1741310402880,0.9,588.1,588.04,0.27974387]
["bitfinex-derivatives","BNBF0:USTF0",1741310403079,0.9,588.1,588.05,0.27974387]
["bitfinex-derivatives","BNBF0:USTF0",1741310403279,0.9,588.1,588.06,0.27974387]
["bitfinex-derivatives","BNBF0:USTF0",1741310403479,0.9,588.1,588.03,0.27974387]
["bitfinex-derivatives","BNBF0:USTF0",1741310403685,0.9,588.1,588.04,0.27974387]
["bitfinex-derivatives","BNBF0:USTF0",1741310403883,0.9,588.1,588.02,1.27214841]
["bitfinex-derivatives","BNBF0:USTF0",1741310404082,0.9,588.1,588.03,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310405982,0.9,588.1,587.85,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310406186,0.9,588.1,587.86,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310406384,0.9,588.1,587.85,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310406585,0.9,588.1,587.86,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310406786,0.9,588.1,587.87,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310406988,0.9,588.1,587.88,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310407291,0.9,588.1,587.89,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310407587,0.9,588.1,587.9,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310407790,0.9,588.1,587.91,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310407991,0.9,588.1,587.92,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310408189,0.9,588.1,587.93,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310408389,0.9,588.1,587.94,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310408586,0.9,588.1,587.95,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310408791,0.9,588.1,587.96,0.27929144]
["bitfinex-derivatives","BNBF0:USTF0",1741310409188,0.9,588.1,587.97,0.27810061]
["bitfinex-derivatives","BNBF0:USTF0",1741310409385,0.9,588.1,588.05,1.5265781]
["bitfinex-derivatives","BNBF0:USTF0",1741310409591,0.9,588.1,588.06,0.27810061]
["bitfinex-derivatives","BNBF0:USTF0",1741310410687,0.9,588.1,588.05,1.5265781]
["bitfinex-derivatives","BNBF0:USTF0",1741310410890,0.9,588.1,588.06,0.27853229]
["bitfinex-derivatives","BNBF0:USTF0",1741310411201,0.9,588.1,588.07,0.27853229]
["bitfinex-derivatives","BNBF0:USTF0",1741310411386,0.9,588.1,588.05,1.5265781]
["bitfinex-derivatives","BNBF0:USTF0",1741310411387,0.9,588.1,588.08,0.27853229]
["bitfinex-derivatives","BNBF0:USTF0",1741310411586,0.9,588.1,588.09,0.27853229]
["bitfinex-derivatives","BNBF0:USTF0",1741310411792,0.9,588.1,588.06,0.27853229]
["bitfinex-derivatives","BNBF0:USTF0",1741310411988,0.9,588.1,588.07,0.27853229]
["bitfinex-derivatives","BNBF0:USTF0",1741310412289,0.68429097,588.11,588.0,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310412290,0.4318455,588.11,588.0,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310412491,0.4318455,588.11,588.01,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310412691,0.4318455,588.11,588.02,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310412895,0.4318455,588.11,588.03,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310413101,0.4318455,588.11,588.04,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310413295,0.4318455,588.11,588.05,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310413502,0.4318455,588.11,588.06,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310413702,0.4318455,588.11,588.07,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310413891,0.4318455,588.11,588.08,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310414094,0.4318455,588.11,588.09,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310414295,0.29521046,589.95,588.1,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310414496,0.29521046,589.95,588.11,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310414693,0.29521046,589.95,588.12,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310414897,0.29521046,589.95,588.01,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310415096,1.69562063,590.89,588.02,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310415398,0.29513035,590.06,588.03,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310415599,0.33848393,590.87,588.04,0.28910449]
["bitfinex-derivatives","BNBF0:USTF0",1741310415807,0.30806786,590.86,588.05,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310415998,0.30806786,590.86,588.06,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310416193,2.00362507,590.86,588.07,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310416392,0.30806786,590.85,588.08,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310416595,0.30806786,590.85,587.66,0.29559914]
["bitfinex-derivatives","BNBF0:USTF0",1741310416596,2.29878921,590.85,588.09,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310416900,0.30806786,590.84,588.1,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310417101,2.00362507,590.84,588.11,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310417304,0.30806786,590.83,588.12,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310417501,0.30806786,590.82,588.13,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310417801,0.30806786,590.82,588.14,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310418006,2.00362507,590.82,588.15,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310418198,0.30806786,590.81,588.16,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310418399,2.97178597,590.81,588.17,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310418600,1.57126287,590.8,588.18,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310418804,0.30806786,590.79,588.19,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310419013,0.30806786,590.79,588.2,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310419298,0.30806786,590.79,588.04,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310419299,1.57126287,590.79,588.21,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310419504,0.30806786,590.78,588.22,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310419797,0.30806786,590.77,588.23,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310420004,0.30806786,590.77,588.24,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310420203,0.30806786,590.77,588.25,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310420398,0.30806786,590.77,588.26,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310420603,0.30806786,590.77,588.27,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310420802,0.30806786,590.77,588.28,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310421002,0.30806786,590.77,588.29,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310421304,0.30806786,590.77,588.3,0.30969999]
["bitfinex-derivatives","BNBF0:USTF0",1741310421499,0.29510657,590.78,587.98,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310421698,0.30795441,590.77,587.99,0.30966659]
["bitfinex-derivatives","BNBF0:USTF0",1741310421903,0.30795441,590.77,588.0,0.30966659]
["bitfinex-derivatives","BNBF0:USTF0",1741310422103,0.30795441,590.77,588.01,0.30966659]
["bitfinex-derivatives","BNBF0:USTF0",1741310422307,0.30795441,590.77,588.02,0.30966659]
["bitfinex-derivatives","BNBF0:USTF0",1741310422500,0.30795441,590.77,588.03,0.30966659]
["bitfinex-derivatives","BNBF0:USTF0",1741310422702,0.30795441,590.77,588.04,0.30966659]
["bitfinex-derivatives","BNBF0:USTF0",1741310422902,0.30795441,590.77,588.05,0.30966659]
["bitfinex-derivatives","BNBF0:USTF0",1741310423201,0.30795441,590.77,588.06,0.30966659]
["bitfinex-derivatives","BNBF0:USTF0",1741310423504,0.98799841,590.76,588.07,0.30966659]
["bitfinex-derivatives","BNBF0:USTF0",1741310423703,1.29595282,590.75,588.08,0.30966659]
["bitfinex-derivatives","BNBF0:USTF0",1741310423900,1.29595282,590.75,587.97,0.29513911]
["bitfinex-derivatives","BNBF0:USTF0",1741310423901,0.98799841,590.67,588.29,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310424105,0.30803236,590.66,588.3,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310424303,0.30803236,590.67,588.31,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310424505,4.97926309,590.75,588.32,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310424807,4.70950778,590.74,588.33,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310425004,4.70950778,590.74,588.29,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310425005,4.97933886,590.73,588.34,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310425206,4.20099823,590.72,588.35,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310425400,4.20099823,590.72,588.29,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310425401,4.20099823,590.72,588.36,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310425605,4.20099823,590.72,588.29,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310425606,4.20099823,590.72,588.37,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310425802,0.96383323,590.72,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741310425998,2.50497805,590.72,588.49,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310426203,3.5922591,590.71,588.5,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310426403,2.50497805,590.7,588.51,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310426704,2.50497805,590.7,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741310426705,2.50497805,590.7,588.52,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310426899,2.50497805,590.7,588.53,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310427105,0.30793391,590.69,588.54,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310427305,0.30793391,590.75,588.55,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310427505,0.30793391,590.74,588.56,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310428009,0.30793391,590.73,588.57,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310428200,0.29510657,590.78,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741310428201,0.30793391,590.77,588.58,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310428405,0.30793391,590.76,588.59,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310428606,0.30793391,590.75,588.6,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310428806,0.30793391,590.74,588.61,0.3095932]
["bitfinex-derivatives","BNBF0:USTF0",1741310429009,0.3078281,590.73,588.62,0.3084758]
["bitfinex-derivatives","BNBF0:USTF0",1741310429207,0.30782493,590.77,588.63,0.3084758]
["bitfinex-derivatives","BNBF0:USTF0",1741310429404,0.30782351,590.76,588.64,0.3084758]
["bitfinex-derivatives","BNBF0:USTF0",1741310429605,0.30782351,590.75,588.65,0.3084758]
["bitfinex-derivatives","BNBF0:USTF0",1741310429813,0.30782351,590.77,588.66,0.3084758]
["bitfinex-derivatives","BNBF0:USTF0",1741310430022,0.30782351,590.76,588.67,0.3084758]
["bitfinex-derivatives","BNBF0:USTF0",1741310430212,0.30782351,590.75,588.68,0.3084758]
["bitfinex-derivatives","BNBF0:USTF0",1741310430513,4.70305183,591.02,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741310430704,0.294999,590.75,588.49,0.3086773]
["bitfinex-derivatives","BNBF0:USTF0",1741310430905,0.30786941,590.74,588.5,0.3086773]
["bitfinex-derivatives","BNBF0:USTF0",1741310431112,0.30786941,590.86,588.51,0.3086773]
["bitfinex-derivatives","BNBF0:USTF0",1741310431405,0.30786319,590.85,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741310431604,0.30786319,590.86,588.63,0.3086773]
["bitfinex-derivatives","BNBF0:USTF0",1741310431805,0.30786319,590.85,588.64,0.3086773]
["bitfinex-derivatives","BNBF0:USTF0",1741310432008,0.30786319,590.84,588.65,0.3086773]
["bitfinex-derivatives","BNBF0:USTF0",1741310432208,0.30788118,590.83,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741310432413,0.30788118,590.83,588.66,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310432605,0.30788118,590.83,588.67,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310432805,0.29499275,590.84,588.68,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310433005,0.29499275,590.84,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1741310433006,0.29499275,590.84,588.69,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310433210,0.30787596,590.83,588.7,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310433507,0.29499275,590.84,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741310433712,0.30784576,590.83,588.81,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310434011,0.30784576,590.83,588.82,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310434207,0.30784576,590.83,588.83,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310434409,0.30784576,590.83,588.84,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310434608,0.30784576,590.83,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741310434609,0.30784576,590.83,588.85,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310434810,0.29499275,590.84,588.86,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310435006,0.29499275,590.84,588.87,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310435208,0.29499275,590.84,588.88,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310435404,0.29499275,590.84,588.89,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310435611,0.29499275,590.84,588.9,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310435810,0.29499275,590.84,588.91,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310436009,0.29499275,590.84,588.92,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310436204,0.29499275,590.84,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741310436205,0.29499275,590.84,588.93,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310436404,0.29499275,590.84,588.94,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310436608,0.29499275,590.84,588.95,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310436810,0.29499275,590.84,588.96,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310437007,0.29499275,590.84,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741310437311,0.307839,590.83,588.99,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310437512,0.307839,590.83,589.0,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310437711,0.307839,590.83,589.01,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310438013,0.307839,590.83,589.02,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310438204,0.307839,590.83,589.03,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310438512,0.307839,590.83,589.04,0.64837984]
["bitfinex-derivatives","BNBF0:USTF0",1741310438714,0.307839,590.83,589.05,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310438904,0.307839,590.83,589.06,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310439109,0.307839,590.83,589.07,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310439309,0.307839,590.83,589.08,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310439612,0.307839,590.83,589.09,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310439814,0.307839,590.83,589.1,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310440006,0.307839,590.83,589.05,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310440213,0.307839,590.83,589.06,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310440407,0.307839,590.83,589.05,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310440612,0.307839,590.83,589.06,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310440807,1.29012815,590.83,589.05,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310441009,0.98228915,590.81,589.06,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310441215,0.98228915,590.75,589.05,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310441414,1.29012815,590.74,589.06,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310441606,0.98296816,590.72,589.05,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310441811,0.307839,590.71,589.06,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310442115,0.98296816,590.67,589.05,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310442414,0.98296816,590.58,589.06,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310442714,0.98296816,590.54,589.07,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310442909,0.307839,590.53,589.05,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310443114,0.307839,590.52,589.06,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310443314,0.307839,590.51,589.07,0.30884433]
["bitfinex-derivatives","BNBF0:USTF0",1741310443617,0.307839,590.62,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741310443813,0.307839,590.61,589.05,0.30952834]
["bitfinex-derivatives","BNBF0:USTF0",1741310444010,0.307839,590.6,589.05,0.30952834]
["bitfinex-derivatives","BNBF0:USTF0",1741310444213,0.307839,590.69,589.05,0.30952834]
["bitfinex-derivatives","BNBF0:USTF0",1741310444410,0.307839,590.68,589.05,0.30952834]
["bitfinex-derivatives","BNBF0:USTF0",1741310444611,0.307839,590.69,589.05,0.30952834]
["bitfinex-derivatives","BNBF0:USTF0",1741310444813,0.307839,590.68,589.05,0.30952834]
["bitfinex-derivatives","BNBF0:USTF0",1741310445109,0.307839,590.67,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741310445315,0.30807547,590.66,589.07,0.30917434]
["bitfinex-derivatives","BNBF0:USTF0",1741310445514,0.30807547,590.69,589.07,0.30917434]
["bitfinex-derivatives","BNBF0:USTF0",1741310446619,7.78581129,590.69,589.07,0.30917434]
["bitfinex-derivatives","BNBF0:USTF0",1741310446815,4.70200003,590.68,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741310447020,0.33860427,590.66,589.07,0.30906339]
["bitfinex-derivatives","BNBF0:USTF0",1741310447320,0.9850427,590.61,589.07,0.30906339]
["bitfinex-derivatives","BNBF0:USTF0",1741310447522,0.9850427,590.52,589.07,0.30906339]
["bitfinex-derivatives","BNBF0:USTF0",1741310447821,0.30802927,590.51,589.07,0.30906339]
["bitfinex-derivatives","BNBF0:USTF0",1741310448222,0.30802927,590.51,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741310448223,0.98543915,590.5,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741310448421,0.98543915,590.3,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741310448719,0.98543915,590.27,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741310448924,0.30823839,590.26,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741310449118,1.29367754,590.27,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741310449321,0.30823839,590.26,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741310449529,1.29367754,590.27,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741310449722,0.98543915,590.24,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741310449922,0.98543915,590.18,588.59,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310450124,0.98543915,590.19,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741310450324,1.29374001,590.18,588.6,0.65008368]
["bitfinex-derivatives","BNBF0:USTF0",1741310450624,0.30830086,590.17,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310450925,0.30830086,590.16,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310451123,4.70575474,590.41,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310451124,0.98543915,590.21,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310451325,0.98543915,590.14,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310451526,0.98543915,590.1,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310451826,0.98543915,590.04,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310452025,1.26319501,590.12,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310452026,1.29374001,590.03,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310452321,0.98543915,589.97,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310452526,0.30830086,589.96,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310452726,0.98543915,589.94,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310452923,1.29374001,589.93,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310453123,0.98543915,589.88,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310453320,0.29534576,589.96,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310453321,0.98543915,589.86,588.61,0.31029435]
["bitfinex-derivatives","BNBF0:USTF0",1741310453520,1.29386707,589.85,588.62,0.31051618]
["bitfinex-derivatives","BNBF0:USTF0",1741310453721,0.30842792,589.85,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741310453923,1.26319501,589.84,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741310454126,1.57162293,589.84,588.61,0.31052365]
["bitfinex-derivatives","BNBF0:USTF0",1741310454321,0.30842792,589.83,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741310454521,0.30839409,589.82,588.61,0.31042699]
["bitfinex-derivatives","BNBF0:USTF0",1741310455430,0.33909225,589.81,588.61,0.31042699]
["bitfinex-derivatives","BNBF0:USTF0",1741310455922,0.30840967,589.8,588.61,0.31042699]
["bitfinex-derivatives","BNBF0:USTF0",1741310456127,2.55704383,589.8,588.61,0.31042699]
["bitfinex-derivatives","BNBF0:USTF0",1741310456328,0.98543915,589.74,588.61,0.31042699]
["bitfinex-derivatives","BNBF0:USTF0",1741310456522,1.57160468,589.73,588.61,0.31042699]
["bitfinex-derivatives","BNBF0:USTF0",1741310456728,0.30841244,589.72,588.62,0.31049989]
["bitfinex-derivatives","BNBF0:USTF0",1741310456927,2.26119501,589.73,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741310457130,1.26319501,589.71,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741310457324,1.26319501,589.71,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310457724,1.26319501,589.7,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310457928,2.22489864,589.7,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310458128,0.96170363,589.72,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310458429,0.998,589.73,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310460428,1.57154964,589.72,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310460623,0.30835463,589.71,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310460821,0.99634209,589.7,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310461021,0.99634209,589.67,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310461327,1.30469672,589.66,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310461524,4.25646619,589.69,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310461525,1.30469672,589.65,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310461721,0.30835463,589.64,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310462025,1.30469672,589.63,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310462220,1.57154964,589.62,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310462425,0.30840411,589.61,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310462626,1.26319501,589.62,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310462829,4.22483823,589.62,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310463128,3.93192662,589.61,588.61,0.31044379]
["bitfinex-derivatives","BNBF0:USTF0",1741310463429,5.38169761,589.6,588.62,0.31028897]
["bitfinex-derivatives","BNBF0:USTF0",1741310463628,5.28996018,589.59,588.61,0.31028897]
["bitfinex-derivatives","BNBF0:USTF0",1741310463829,4.73405585,589.58,588.62,0.31028897]
["bitfinex-derivatives","BNBF0:USTF0",1741310464033,1.69722441,589.57,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741310464425,0.99634209,589.52,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741310464632,0.99634209,589.44,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741310464825,1.69722441,589.55,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741310464826,0.30852281,589.43,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741310465027,0.30852281,589.42,587.6,0.29560291]
["bitfinex-derivatives","BNBF0:USTF0",1741310465231,0.97215916,589.41,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1741310465533,0.30852281,589.4,587.63,0.31073852]
["bitfinex-derivatives","BNBF0:USTF0",1741310465727,3.28430703,589.4,587.63,0.31073852]
["bitfinex-derivatives","BNBF0:USTF0",1741310465931,4.22765725,589.39,587.64,0.31073852]
["bitfinex-derivatives","BNBF0:USTF0",1741310466131,4.73706947,589.39,587.65,0.31073852]
["bitfinex-derivatives","BNBF0:USTF0",1741310466332,4.98153144,589.38,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1741310466530,4.73706947,589.37,587.63,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310466834,4.73706947,589.37,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1741310466835,4.98153144,589.36,587.64,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310467129,4.73713373,589.35,587.63,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310467334,1.69722441,589.34,587.65,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310467535,0.99752727,589.29,587.66,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310467732,0.30860836,589.28,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1741310467928,0.97226953,589.32,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1741310468128,2.67080875,589.32,587.69,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310468333,2.67080875,589.32,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1741310468334,0.30860813,589.31,587.7,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310468635,3.27034236,589.31,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741310468835,0.30860813,589.3,587.73,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310469034,0.99663369,589.28,587.74,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310469235,0.30860813,589.27,587.75,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310469533,0.30860813,589.26,587.76,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310469728,2.00714735,589.27,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1741310469933,2.52790079,589.27,587.79,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310470230,0.97226953,589.27,587.8,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310470435,1.26319501,589.33,587.81,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310470634,2.52222542,589.39,587.82,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310470827,0.9700867,589.38,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1741310471032,1.26319501,589.48,587.85,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310471033,0.9700867,589.46,587.85,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310471335,1.26319501,589.46,587.86,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310471534,1.26319501,589.46,587.87,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310471834,1.26319501,589.46,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1741310471835,1.26319501,589.46,587.88,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310472039,1.26319501,589.46,587.89,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310472229,3.28430703,589.55,587.9,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310472432,0.29548996,589.46,587.9,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310472631,1.26319501,589.55,587.91,0.31065562]
["bitfinex-derivatives","BNBF0:USTF0",1741310472831,1.26319501,589.59,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1741310473031,1.26319501,589.59,587.92,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310473235,0.33921302,589.6,587.93,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310473437,0.33921302,589.6,587.94,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310473933,0.29542097,589.67,587.95,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310474137,0.29542097,589.67,587.96,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310474338,0.29542097,589.67,587.97,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310474535,1.26319501,590.03,587.97,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310474740,0.29533699,589.78,587.98,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310474938,0.29533699,589.78,587.99,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310475139,1.26319501,590.17,588.0,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310475339,0.2953232,589.83,588.01,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310475540,0.2953232,589.83,588.02,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310475742,2.59463011,590.16,588.03,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310475743,0.99254396,590.14,588.03,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310475933,0.30820467,590.13,588.04,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310476140,1.26319501,590.13,588.05,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310476434,1.5584919,590.13,588.06,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310476634,4.50958395,590.13,588.07,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310476835,3.26729367,590.12,588.08,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310477033,0.30818918,590.11,588.09,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310477234,5.03232557,590.11,588.1,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310477439,3.26755323,590.1,588.11,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310477634,0.30819752,590.09,588.12,0.30955639]
["bitfinex-derivatives","BNBF0:USTF0",1741310477837,7.49959271,590.09,587.93,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310478040,4.21528568,590.08,587.94,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310478244,3.28430703,590.07,587.95,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310478439,2.51911664,590.06,587.96,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310478640,0.96889101,590.06,587.97,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310478835,0.96889101,590.06,587.98,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310479042,3.28430703,590.07,588.14,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310479243,2.51908673,590.06,588.15,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310479439,0.96887951,590.12,588.16,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310479745,0.29529689,590.13,588.17,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310479746,1.5584919,590.13,588.17,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310479948,1.5584919,590.13,588.18,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310480146,1.5584919,590.13,588.19,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310480345,0.29529689,590.13,588.2,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310480545,0.29529689,590.13,588.21,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310480842,0.29529689,590.13,588.22,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310481247,2.51802985,590.47,588.38,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310481447,0.29515788,590.28,588.39,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310481646,0.96847302,590.47,588.39,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310481848,4.72096957,590.66,588.4,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310482042,2.03339045,590.65,588.41,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310482247,0.30793637,590.64,588.42,0.30882992]
["bitfinex-derivatives","BNBF0:USTF0",1741310482551,1.98981822,590.64,588.38,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310482749,0.3078942,590.63,588.43,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310482943,1.69478045,590.63,588.44,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310483146,1.26319501,590.62,588.45,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310483343,0.30797364,590.61,588.46,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310483547,4.5205374,590.61,588.47,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310483750,3.2659491,590.6,588.48,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310483954,0.99282299,590.52,588.49,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310484152,1.27644666,590.59,588.38,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310484153,1.57116865,590.51,588.5,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310484346,1.26319501,590.51,588.5,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310484547,1.26319501,590.51,588.38,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310484548,1.26319501,590.5,588.54,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310484848,1.26319501,590.5,588.55,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310485050,0.30801137,590.49,588.56,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310485253,1.57120638,590.49,588.57,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310485651,1.86631295,590.48,588.58,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310485953,1.86631295,590.48,588.59,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310485954,0.99282299,590.45,588.59,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310486148,0.30801137,590.47,588.54,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310486149,0.99282299,590.43,588.6,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310486357,5.9475605,590.47,588.54,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310486358,0.99282299,590.41,588.61,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310486559,0.99282299,590.29,588.62,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310486760,0.99282299,590.26,588.63,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310486961,0.30801137,590.25,588.64,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310487254,0.30801137,590.24,588.65,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310487454,0.99282299,590.23,588.21,0.30781362]
["bitfinex-derivatives","BNBF0:USTF0",1741310487656,0.99282299,590.18,588.2,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310487855,0.99282299,590.18,588.22,0.3084625]
["bitfinex-derivatives","BNBF0:USTF0",1741310488159,0.99282299,590.14,588.23,0.3084625]
["bitfinex-derivatives","BNBF0:USTF0",1741310488359,0.99282299,590.11,588.24,0.3084625]
["bitfinex-derivatives","BNBF0:USTF0",1741310488559,0.99282299,590.06,588.25,0.3084625]
["bitfinex-derivatives","BNBF0:USTF0",1741310488753,0.30819776,590.05,588.26,0.3084625]
["bitfinex-derivatives","BNBF0:USTF0",1741310488952,1.57139277,590.04,588.27,0.3084625]
["bitfinex-derivatives","BNBF0:USTF0",1741310489152,0.30819776,590.03,588.28,0.3084625]
["bitfinex-derivatives","BNBF0:USTF0",1741310489357,8.00524004,590.08,588.2,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310489558,0.3082558,590.02,588.29,0.3085838]
["bitfinex-derivatives","BNBF0:USTF0",1741310489757,0.3082558,590.01,588.3,0.3085838]
["bitfinex-derivatives","BNBF0:USTF0",1741310489959,0.3082558,590.05,588.31,0.3085838]
["bitfinex-derivatives","BNBF0:USTF0",1741310490166,0.3082558,590.0,588.32,0.3085838]
["bitfinex-derivatives","BNBF0:USTF0",1741310490368,1.69478045,590.05,587.84,1.59347445]
["bitfinex-derivatives","BNBF0:USTF0",1741310490369,0.3082558,589.99,588.33,0.3085838]
["bitfinex-derivatives","BNBF0:USTF0",1741310490668,0.3082558,589.98,588.34,0.3085838]
["bitfinex-derivatives","BNBF0:USTF0",1741310490866,0.3082558,590.03,588.35,0.3085838]
["bitfinex-derivatives","BNBF0:USTF0",1741310491066,0.30829187,590.02,588.36,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310491264,2.00510619,590.02,588.37,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310491465,0.30829187,590.01,588.38,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310491660,1.26319501,590.01,588.07,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310491860,0.30829187,590.0,588.08,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310492066,0.99282299,589.97,588.09,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310492261,0.30829187,589.96,588.1,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310492566,0.30829187,589.95,588.11,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310492767,6.02408174,589.97,588.12,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310493069,1.26319501,589.94,588.13,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310493262,5.03125875,589.96,588.14,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310493263,0.30829187,589.93,588.14,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310493470,1.26319501,589.92,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1741310493669,0.30829187,589.91,588.17,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310493860,0.30829187,589.91,588.18,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310494065,1.26319501,589.9,588.19,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310494261,0.30829187,589.89,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1741310494465,4.5228895,589.89,588.22,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310494666,5.28941322,589.88,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1741310494872,5.03125875,589.87,588.25,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310495167,5.28941322,589.86,588.26,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310495365,5.03125875,589.85,588.27,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310495668,2.00510619,589.84,588.28,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310495864,0.30829187,589.83,588.29,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310496067,0.30829187,589.83,588.3,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310496268,4.5228895,589.83,588.31,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310496468,2.00510619,589.82,588.32,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310496665,0.30829187,589.81,588.33,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310496870,2.00510619,589.81,588.34,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310497170,2.00510619,589.81,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1741310497171,0.30829187,589.8,588.35,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310497473,2.99792918,589.8,588.36,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310497670,0.99282299,589.73,588.36,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310497871,0.99282299,589.72,588.37,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310498072,0.30829187,589.71,588.38,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310498274,2.256018,589.7,588.39,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310498469,0.30829187,589.69,587.89,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310498670,0.30829187,589.69,587.9,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310498866,0.99282299,589.65,587.89,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310499072,0.99282299,589.66,587.9,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310499273,0.30829187,589.64,587.9,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310499468,0.30829187,589.63,587.91,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310499667,1.26319501,589.63,587.57,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310499973,0.30829187,589.62,587.58,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310500272,0.30829187,589.62,587.59,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310500472,5.29081314,589.68,587.6,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310500672,5.03265867,589.67,587.61,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310500871,2.00650611,589.66,587.62,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310501069,0.30829187,589.65,587.63,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310501271,0.30829187,589.65,587.64,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310501473,2.66668726,589.65,587.65,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310501675,4.21599755,589.65,587.66,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310501876,4.21599755,589.65,587.67,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310502172,3.28430703,589.66,587.68,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310502373,3.28430703,589.66,587.69,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310502574,1.26319501,589.64,587.7,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310502774,0.29547741,589.65,587.7,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310503079,0.29547741,589.65,587.71,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310503275,0.29547741,589.65,587.72,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310503470,0.29547741,589.65,587.73,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310503674,0.29547741,589.65,587.74,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310503870,0.29547741,589.65,587.75,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310504171,0.29547741,589.65,587.76,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310504375,0.29547741,589.65,587.77,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310504575,0.29547741,589.65,587.78,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310504775,0.30843215,589.64,587.79,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310504970,0.29547741,589.65,587.62,0.29547741]
["bitfinex-derivatives","BNBF0:USTF0",1741310504971,0.29547741,589.65,587.8,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310505171,0.29547741,589.65,587.81,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310505370,0.29547741,589.65,587.82,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310505575,0.29547741,589.65,587.83,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310505871,0.29547741,589.65,587.84,0.30854626]
["bitfinex-derivatives","BNBF0:USTF0",1741310506077,0.29547741,589.65,587.85,0.30739387]
["bitfinex-derivatives","BNBF0:USTF0",1741310506372,0.29547741,589.65,587.86,0.30739387]
["bitfinex-derivatives","BNBF0:USTF0",1741310506677,0.29547741,589.65,587.87,0.30739387]
["bitfinex-derivatives","BNBF0:USTF0",1741310506876,0.29547741,589.65,587.88,1.56063969]
["bitfinex-derivatives","BNBF0:USTF0",1741310507076,0.29547741,589.65,587.89,0.30739387]
["bitfinex-derivatives","BNBF0:USTF0",1741310507276,0.29547741,589.65,587.9,0.30739387]
["bitfinex-derivatives","BNBF0:USTF0",1741310507471,0.29547741,589.65,587.88,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310507472,0.29547741,589.65,587.91,0.30739387]
["bitfinex-derivatives","BNBF0:USTF0",1741310507676,0.29547741,589.65,587.92,0.30739387]
["bitfinex-derivatives","BNBF0:USTF0",1741310507871,0.29547741,589.65,587.93,0.30739387]
["bitfinex-derivatives","BNBF0:USTF0",1741310508072,0.29547741,589.65,587.88,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310508073,1.26319501,589.98,587.94,0.30739387]
["bitfinex-derivatives","BNBF0:USTF0",1741310508279,2.95994914,589.98,587.95,0.30739387]
["bitfinex-derivatives","BNBF0:USTF0",1741310508577,0.29537208,589.75,587.96,0.30739387]
["bitfinex-derivatives","BNBF0:USTF0",1741310508778,1.26319501,589.96,587.97,0.30739387]
["bitfinex-derivatives","BNBF0:USTF0",1741310508971,3.93610484,589.96,587.98,0.30739387]
["bitfinex-derivatives","BNBF0:USTF0",1741310509175,0.9761557,589.95,588.11,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310509377,3.3252083,590.04,588.12,0.3073576]
["bitfinex-derivatives","BNBF0:USTF0",1741310509580,2.00454021,590.03,588.13,0.3073576]
["bitfinex-derivatives","BNBF0:USTF0",1741310509777,0.29531944,589.94,588.14,0.3073576]
["bitfinex-derivatives","BNBF0:USTF0",1741310510077,5.49894149,590.02,588.15,0.3073576]
["bitfinex-derivatives","BNBF0:USTF0",1741310510273,0.29530065,589.93,588.16,0.3073576]
["bitfinex-derivatives","BNBF0:USTF0",1741310510475,4.74467336,590.0,588.17,0.3073576]
["bitfinex-derivatives","BNBF0:USTF0",1741310510675,1.69631693,589.99,588.18,0.3073576]
["bitfinex-derivatives","BNBF0:USTF0",1741310510877,3.3252083,589.99,588.11,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310511079,3.3252083,589.99,588.12,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310511274,1.27207811,589.98,588.13,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310511474,2.83474915,589.98,588.14,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310511674,1.69618938,589.97,588.15,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310511875,3.3252083,589.97,588.23,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310512074,0.97678373,589.96,588.24,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310512374,0.97678373,589.96,588.25,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310512571,3.3252083,589.97,588.25,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310512772,0.97651146,589.96,588.26,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310512974,0.29529438,589.98,588.27,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310513174,0.29529438,589.98,588.24,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310513474,0.29529438,589.98,588.23,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310513475,0.29529438,589.98,588.25,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310513674,0.29529438,589.98,588.24,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310513873,0.29529438,589.98,588.25,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310514078,0.29529438,589.98,588.24,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310514379,0.29529438,589.98,588.25,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310514580,0.29529438,589.98,588.26,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310514779,0.29529438,589.98,588.27,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310514984,0.29529438,589.98,588.24,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310515182,0.29529438,589.98,588.25,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310515384,0.29529438,589.98,588.24,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310515582,0.29529438,589.98,588.25,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310515781,0.29529438,589.98,587.97,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310515981,0.29529438,589.98,587.98,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310516178,0.29529438,589.98,587.99,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310516382,0.29529438,589.98,588.0,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310516585,0.29529438,589.98,588.01,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310516782,0.29529438,589.98,588.02,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310516977,0.29529438,589.98,588.03,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310517177,0.29529438,589.98,587.96,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310517178,0.29529438,589.98,588.04,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310517380,0.29529438,589.98,588.05,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310517688,0.29526933,589.97,588.06,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310517888,0.29526933,589.97,588.26,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310518188,0.96,589.96,588.27,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310518487,0.96,589.96,588.26,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310518488,0.96,589.96,588.28,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310518681,0.96,589.96,588.29,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310518885,0.96,589.96,588.3,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310519082,0.96,589.96,588.31,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310519287,0.96,589.96,588.32,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310519486,0.96,589.96,588.33,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310519682,0.96,589.96,588.34,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310519881,0.96,589.96,588.35,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310520083,0.96,589.96,588.44,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310520286,0.96,589.96,588.53,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310520485,0.96,589.96,588.54,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310520682,0.96,589.96,588.55,0.30698171]
["bitfinex-derivatives","BNBF0:USTF0",1741310520988,0.96,589.96,588.56,0.30631242]
["bitfinex-derivatives","BNBF0:USTF0",1741310521190,0.96,589.96,588.57,0.30631242]
["bitfinex-derivatives","BNBF0:USTF0",1741310521385,0.96,589.96,588.58,0.30631242]
["bitfinex-derivatives","BNBF0:USTF0",1741310521582,0.96,589.96,588.59,0.30631242]
["bitfinex-derivatives","BNBF0:USTF0",1741310521785,0.96,589.96,588.6,0.30631242]
["bitfinex-derivatives","BNBF0:USTF0",1741310521991,0.96,589.96,588.61,0.30631242]
["bitfinex-derivatives","BNBF0:USTF0",1741310522190,0.96,589.96,588.62,0.30631242]
["bitfinex-derivatives","BNBF0:USTF0",1741310522390,0.96,589.96,588.63,0.30631242]
["bitfinex-derivatives","BNBF0:USTF0",1741310522692,0.96,589.96,588.64,0.30631242]
["bitfinex-derivatives","BNBF0:USTF0",1741310522985,0.96,589.96,588.65,0.30631242]
["bitfinex-derivatives","BNBF0:USTF0",1741310523190,0.96,589.96,588.66,0.30631242]
["bitfinex-derivatives","BNBF0:USTF0",1741310523390,0.96,589.96,588.67,0.30631242]
["bitfinex-derivatives","BNBF0:USTF0",1741310523594,0.96,589.96,588.68,0.30631242]
["bitfinex-derivatives","BNBF0:USTF0",1741310523790,0.96,589.96,588.69,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310523986,0.96,589.96,588.7,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310524190,0.96,589.96,588.71,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310524390,0.96,589.96,588.72,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310524591,0.96,589.96,588.73,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310524791,0.96,589.96,588.74,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310525091,0.96,589.96,588.75,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310525486,0.96,589.96,588.76,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310525790,0.96,589.96,588.77,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310525990,0.96,589.96,588.37,0.29513911]
["bitfinex-derivatives","BNBF0:USTF0",1741310525991,0.96,589.96,588.78,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310526193,0.96,589.96,588.79,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310526586,0.96,589.96,588.8,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310526791,0.96,589.96,588.81,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310526984,0.96,589.96,588.82,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310527188,0.96,589.96,588.83,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310527591,0.96,589.96,588.84,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310527893,0.96,589.96,588.85,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310528090,0.96,589.96,588.86,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310528293,0.96,589.96,588.87,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310528491,0.96,589.96,588.88,0.30651187]
["bitfinex-derivatives","BNBF0:USTF0",1741310528686,0.96,589.96,588.66,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310528890,0.96,589.96,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741310529092,0.96,589.96,588.69,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310529394,0.96,589.96,588.7,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310529586,0.96,589.96,588.71,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310529791,0.96,589.96,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741310529792,0.96,589.96,588.72,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310530091,0.96,589.96,588.73,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310530292,0.96,589.96,588.74,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310530594,0.96,589.96,588.75,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310530794,0.96,589.96,588.76,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310531095,0.96,589.96,588.77,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310531291,0.96,589.96,588.78,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310531593,0.96,589.96,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741310531787,0.96,589.96,588.81,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310531985,0.96,589.96,588.82,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310532197,0.96,589.96,588.83,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310532392,0.96,589.96,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741310532393,0.96,589.96,588.84,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310532591,0.96,589.96,588.85,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310532792,0.96,589.96,588.86,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310533091,0.96,589.96,588.87,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310533291,0.96,589.96,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741310533292,0.96,589.96,588.88,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310533687,0.96,589.96,588.89,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310533993,0.96,589.96,588.9,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310534193,0.96,589.96,588.91,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310534492,0.96,589.96,588.92,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310534689,0.96,589.96,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741310534690,0.96,589.96,588.93,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310534891,0.96,589.96,588.94,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310535086,0.96,589.96,588.95,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310535393,0.96,589.96,588.96,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310535591,0.96,589.96,588.81,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310535592,0.96,589.96,588.97,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310535794,0.96,589.96,588.98,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310536094,0.96,589.96,588.99,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310536285,0.96,589.96,589.0,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310536691,0.96,589.96,589.01,0.30540818]
["bitfinex-derivatives","BNBF0:USTF0",1741310536890,0.96,589.96,589.02,0.30573462]
["bitfinex-derivatives","BNBF0:USTF0",1741310537089,0.96,589.96,589.03,0.30573462]
["bitfinex-derivatives","BNBF0:USTF0",1741310537394,0.96,589.96,589.04,0.30573462]
["bitfinex-derivatives","BNBF0:USTF0",1741310537589,0.96,589.96,589.05,0.30573462]
["bitfinex-derivatives","BNBF0:USTF0",1741310537793,0.96,589.96,589.06,0.30573462]
["bitfinex-derivatives","BNBF0:USTF0",1741310537988,0.96,589.96,589.07,0.30573462]
["bitfinex-derivatives","BNBF0:USTF0",1741310538192,0.96,589.96,589.08,0.30573462]
["bitfinex-derivatives","BNBF0:USTF0",1741310538398,0.96,589.96,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741310538399,0.96,589.96,588.85,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310538596,0.96,589.96,588.86,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310538795,0.96,589.96,588.87,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310538997,0.96,589.96,588.88,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310539194,0.96,589.96,588.85,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310539195,0.96,589.96,588.89,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310539391,0.96,589.96,588.9,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310539591,0.96,589.96,588.91,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310539796,0.96,589.96,588.92,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310540097,0.96,589.96,588.93,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310540298,0.96,589.96,588.94,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310540495,0.96,589.96,588.95,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310540696,0.96,589.96,588.88,0.29497775]
["bitfinex-derivatives","BNBF0:USTF0",1741310540697,0.96,589.96,588.99,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310540899,0.96,589.96,589.0,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310541101,0.96,589.96,589.01,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310541303,0.96,589.96,589.02,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310541601,0.96,589.96,589.03,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310541796,0.96,589.96,589.04,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310542002,0.96,589.96,589.05,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310542199,0.96,589.96,589.06,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310542403,0.96,589.96,589.07,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310542605,0.96,589.96,589.08,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310542805,0.96,589.96,589.09,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310543105,0.96,589.96,589.1,0.30572423]
["bitfinex-derivatives","BNBF0:USTF0",1741310543299,0.96,589.96,588.99,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310543506,0.96,589.96,589.0,0.30641695]
["bitfinex-derivatives","BNBF0:USTF0",1741310543700,0.96,589.96,589.01,0.30641695]
["bitfinex-derivatives","BNBF0:USTF0",1741310543899,0.96,589.96,589.14,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310544102,0.96,589.96,589.15,0.30641695]
["bitfinex-derivatives","BNBF0:USTF0",1741310544299,0.96,589.96,589.14,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310544300,0.96,589.96,589.16,0.30641695]
["bitfinex-derivatives","BNBF0:USTF0",1741310544503,0.96,589.96,589.14,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310544504,0.96,589.96,589.17,0.30641695]
["bitfinex-derivatives","BNBF0:USTF0",1741310544700,0.96,589.96,589.18,0.30641695]
["bitfinex-derivatives","BNBF0:USTF0",1741310544901,0.96,589.96,589.19,0.30641695]
["bitfinex-derivatives","BNBF0:USTF0",1741310545105,0.96,589.96,589.2,0.30650035]
["bitfinex-derivatives","BNBF0:USTF0",1741310545305,0.96,589.96,589.21,0.30650035]
["bitfinex-derivatives","BNBF0:USTF0",1741310545605,0.96,589.96,589.22,0.30650035]
["bitfinex-derivatives","BNBF0:USTF0",1741310545801,0.96,589.96,589.23,0.30650035]
["bitfinex-derivatives","BNBF0:USTF0",1741310546004,0.96,589.96,589.24,0.30650035]
["bitfinex-derivatives","BNBF0:USTF0",1741310546306,0.96,589.96,589.25,0.30650035]
["bitfinex-derivatives","BNBF0:USTF0",1741310546606,0.96,589.96,589.26,0.30650035]
["bitfinex-derivatives","BNBF0:USTF0",1741310547004,0.96,589.96,589.27,0.30650035]
["bitfinex-derivatives","BNBF0:USTF0",1741310547300,0.96,589.96,589.28,0.30650035]
["bitfinex-derivatives","BNBF0:USTF0",1741310547508,0.96,589.96,588.88,0.29497775]
["bitfinex-derivatives","BNBF0:USTF0",1741310547509,0.96,589.96,589.37,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310547806,0.96,589.96,589.38,0.30650035]
["bitfinex-derivatives","BNBF0:USTF0",1741310548005,0.96,589.96,589.37,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310548206,0.96,589.96,589.38,0.30620169]
["bitfinex-derivatives","BNBF0:USTF0",1741310548406,0.96,589.96,589.39,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310548604,0.96,589.96,589.4,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310548805,0.96,589.96,589.41,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310549005,0.96,589.96,589.42,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310549200,0.96,589.96,589.43,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310549505,0.96,589.96,589.44,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310549699,0.96,589.96,589.45,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310549899,0.96,589.96,589.46,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310550105,0.96,589.96,589.47,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310550404,0.96,589.96,589.48,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310550600,0.96,589.96,589.49,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310550803,0.96,589.96,589.5,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310551107,0.96,589.96,589.51,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310551309,0.96,589.96,589.52,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310551609,0.96,589.96,589.53,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310551808,0.96,589.96,589.54,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310552010,0.96,589.96,589.55,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310552403,0.96,589.96,589.56,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310552602,0.96,589.96,589.45,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310552806,0.96,589.96,589.46,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310553004,0.96,589.96,589.47,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310553204,0.96,589.96,589.48,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310553406,0.96,589.96,589.49,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310553605,0.96,589.96,589.5,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310553808,0.96,589.96,589.51,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310554009,0.96,589.96,589.52,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310554204,0.96,589.96,589.53,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310554410,0.96,589.96,589.54,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310554605,0.96,589.96,589.55,0.30624008]
["bitfinex-derivatives","BNBF0:USTF0",1741310554910,0.96,589.96,589.56,0.30675299]
["bitfinex-derivatives","BNBF0:USTF0",1741310555110,0.96,589.96,589.57,0.30675299]
["bitfinex-derivatives","BNBF0:USTF0",1741310555409,0.96,589.96,589.58,0.30675299]
["bitfinex-derivatives","BNBF0:USTF0",1741310555609,0.96,589.96,589.59,0.30675299]
["bitfinex-derivatives","BNBF0:USTF0",1741310555808,0.96,589.96,589.53,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310556106,0.96,589.96,589.54,0.30675299]
["bitfinex-derivatives","BNBF0:USTF0",1741310556312,0.29481657,591.09,589.54,0.30675299]
["bitfinex-derivatives","BNBF0:USTF0",1741310556504,0.29481657,591.09,589.55,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310556710,0.29481657,591.09,589.54,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310556908,0.29481657,591.09,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741310557105,0.29481657,591.09,589.57,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310557509,0.29481657,591.09,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741310557705,0.29481657,591.09,589.6,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310558611,0.29481657,591.09,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741310558811,0.29481657,591.09,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310559406,0.98284122,591.93,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310559706,0.29460692,591.08,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310559914,0.33794059,591.82,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310560104,0.30766784,591.81,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310560408,0.30766784,591.8,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310560711,0.30766784,591.79,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310560912,0.30766784,591.78,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310561108,0.98284122,591.76,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310561307,0.30766784,591.75,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310561506,0.30766784,591.74,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310561706,0.98284122,591.77,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310561707,0.30766784,591.76,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310562013,0.30766784,591.75,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310562210,1.29050906,591.79,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310562410,0.30766784,591.78,589.63,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310562613,0.60228099,591.78,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741310562813,0.30766784,591.77,589.66,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310563009,0.30766784,591.77,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1741310563211,0.30766784,591.77,589.77,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310564106,0.98284122,591.3,589.77,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310564409,0.98284122,591.23,589.78,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310564614,0.30766784,591.22,589.79,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310564813,0.98284122,591.39,589.77,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310565014,0.98284122,591.49,589.82,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310565210,0.98284122,591.45,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310565413,0.96004134,591.44,589.85,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310565614,4.25164565,591.43,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741310565811,4.69745726,591.42,589.88,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310566009,2.00097292,591.41,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741310566211,1.26319501,591.4,589.91,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310566516,2.95662088,591.4,589.91,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310566710,7.77569595,591.4,589.91,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310566911,4.18953335,591.39,589.91,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310567417,3.29160431,591.38,589.91,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310567718,1.69342587,591.37,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1741310567912,4.69726936,591.37,589.94,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310568114,4.98503018,591.36,589.94,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310568311,4.69725401,591.35,589.94,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310568614,1.69342587,591.34,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310568811,1.69342587,591.34,589.97,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310569016,2.20419501,591.33,589.97,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310569214,0.30755983,591.32,589.97,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310569419,1.69342587,591.32,589.97,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310569613,1.26319501,591.31,589.97,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310569818,6.25503723,591.31,589.97,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310570018,4.69725401,591.3,589.97,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310570319,1.69342587,591.29,589.97,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310570516,4.69725401,591.29,589.97,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310570719,2.00096942,591.28,589.97,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310570919,0.30754355,591.27,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741310571114,0.98284122,591.26,589.99,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310571321,1.29038477,591.25,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741310571521,0.30754355,591.24,590.01,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310572020,0.98284122,591.19,590.01,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310572218,1.26758489,591.18,590.01,0.30675901]
["bitfinex-derivatives","BNBF0:USTF0",1741310572521,0.96004134,591.17,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741310572722,0.98284122,591.12,590.01,0.30589423]
["bitfinex-derivatives","BNBF0:USTF0",1741310572922,0.98284122,591.1,590.01,0.30589423]
["bitfinex-derivatives","BNBF0:USTF0",1741310573224,1.57085842,591.09,590.01,0.30589423]
["bitfinex-derivatives","BNBF0:USTF0",1741310573417,0.30766341,591.08,590.01,0.30589423]
["bitfinex-derivatives","BNBF0:USTF0",1741310573821,2.24603623,591.07,590.01,0.30589423]
["bitfinex-derivatives","BNBF0:USTF0",1741310574025,1.57085842,591.06,590.01,0.30589423]
["bitfinex-derivatives","BNBF0:USTF0",1741310574323,0.99709999,591.04,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741310574520,2.66679034,591.05,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741310574716,4.26496878,591.04,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741310574917,4.22417349,591.03,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741310575121,0.97336447,591.02,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741310575323,0.97336447,591.01,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741310575619,0.99709999,590.91,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741310575818,1.28115392,590.9,589.68,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310576022,1.28115392,590.89,589.69,0.30649489]
["bitfinex-derivatives","BNBF0:USTF0",1741310576222,1.28115392,590.88,589.69,0.30649489]
["bitfinex-derivatives","BNBF0:USTF0",1741310576423,1.28115392,590.87,589.69,0.30649489]
["bitfinex-derivatives","BNBF0:USTF0",1741310576622,4.26496878,590.87,589.69,0.30649489]
["bitfinex-derivatives","BNBF0:USTF0",1741310576819,7.5157778,590.86,589.69,0.30649489]
["bitfinex-derivatives","BNBF0:USTF0",1741310577124,8.02389354,590.85,589.69,0.30649489]
["bitfinex-derivatives","BNBF0:USTF0",1741310577329,4.73228923,590.84,589.69,0.30649489]
["bitfinex-derivatives","BNBF0:USTF0",1741310577518,1.69342587,590.83,589.69,0.30649489]
["bitfinex-derivatives","BNBF0:USTF0",1741310577720,0.30781403,590.82,589.69,0.30649489]
["bitfinex-derivatives","BNBF0:USTF0",1741310577924,1.30491402,590.82,589.69,0.30649489]
["bitfinex-derivatives","BNBF0:USTF0",1741310578127,2.56810903,590.81,589.69,0.30649489]
["bitfinex-derivatives","BNBF0:USTF0",1741310578330,0.97336447,590.8,589.69,0.30649489]
["bitfinex-derivatives","BNBF0:USTF0",1741310578526,1.2812361,590.79,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310578829,3.29160431,590.79,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310579033,1.69342587,590.78,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310579232,1.26319501,590.77,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310579432,5.99548424,590.77,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310579632,0.99709999,590.74,589.69,0.30624917]
["bitfinex-derivatives","BNBF0:USTF0",1741310579830,0.99709999,590.71,589.69,0.30624917]
["bitfinex-derivatives","BNBF0:USTF0",1741310580026,0.30785053,590.7,589.69,0.30624917]
["bitfinex-derivatives","BNBF0:USTF0",1741310580228,0.30785053,590.69,589.69,0.30624917]
["bitfinex-derivatives","BNBF0:USTF0",1741310580428,0.99709999,590.62,589.69,0.30624917]
["bitfinex-derivatives","BNBF0:USTF0",1741310580732,1.281215,590.68,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310580733,2.56821046,590.61,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310580936,1.30501545,590.6,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310581135,1.30501545,590.59,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310581330,0.30791546,590.58,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310581534,1.57111047,590.58,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310581736,0.30791546,590.57,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310581931,5.4873685,590.58,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310582131,4.22417349,590.57,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310582331,3.29160431,590.58,589.69,0.30648587]
["bitfinex-derivatives","BNBF0:USTF0",1741310582531,1.26319501,590.79,589.69,0.30648587]
["bitfinex-derivatives","BNBF0:USTF0",1741310582932,0.99709999,590.73,589.69,0.30648587]
["bitfinex-derivatives","BNBF0:USTF0",1741310583134,0.30784147,590.72,589.69,0.30648587]
["bitfinex-derivatives","BNBF0:USTF0",1741310583338,5.05916448,590.76,589.69,0.30648587]
["bitfinex-derivatives","BNBF0:USTF0",1741310583538,8.04292732,590.75,589.69,0.30648587]
["bitfinex-derivatives","BNBF0:USTF0",1741310583739,4.75132301,590.74,589.69,0.30648587]
["bitfinex-derivatives","BNBF0:USTF0",1741310583939,1.69438358,590.73,589.69,0.30648587]
["bitfinex-derivatives","BNBF0:USTF0",1741310584140,4.75132301,590.73,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310584340,6.27411326,590.72,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310584639,4.75132301,590.71,589.69,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1741310584940,1.69438358,590.7,589.69,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1741310585142,4.75127996,590.71,589.69,0.30629741]
["bitfinex-derivatives","BNBF0:USTF0",1741310585439,4.75127996,590.71,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310585440,4.98598789,590.7,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310585642,4.75127996,590.69,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310585940,2.67462372,590.68,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310586143,2.55135405,590.67,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310586340,1.28815904,590.66,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1741310586536,1.00423457,590.58,589.15,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310586743,0.98024014,590.57,589.16,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1741310587043,0.98024014,590.57,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310587044,0.98024014,590.56,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310587342,1.28824361,590.55,589.18,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1741310587539,4.75127996,590.56,589.18,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1741310587743,4.98598789,590.55,589.18,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1741310587939,4.75127996,590.54,589.18,0.30666401]
["bitfinex-derivatives","BNBF0:USTF0",1741310588136,4.75127996,590.54,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310588137,2.67462372,590.53,589.19,0.30636171]
["bitfinex-derivatives","BNBF0:USTF0",1741310588442,0.98024014,590.52,589.19,0.30636171]
["bitfinex-derivatives","BNBF0:USTF0",1741310588642,0.98024014,590.51,589.18,0.30636171]
["bitfinex-derivatives","BNBF0:USTF0",1741310588840,1.28824048,590.5,589.19,0.30636171]
["bitfinex-derivatives","BNBF0:USTF0",1741310589045,1.00423457,590.39,589.18,0.30636171]
["bitfinex-derivatives","BNBF0:USTF0",1741310589244,0.29502276,590.51,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310589245,1.31223491,590.38,589.19,0.30636171]
["bitfinex-derivatives","BNBF0:USTF0",1741310589441,1.00423457,590.35,589.18,0.30636171]
["bitfinex-derivatives","BNBF0:USTF0",1741310589641,1.00423457,590.33,589.18,0.30636171]
["bitfinex-derivatives","BNBF0:USTF0",1741310589836,1.00423457,590.3,589.18,0.30636171]
["bitfinex-derivatives","BNBF0:USTF0",1741310590041,1.00423457,590.27,589.18,0.30636171]
["bitfinex-derivatives","BNBF0:USTF0",1741310590237,1.28837803,590.26,589.19,0.30769125]
["bitfinex-derivatives","BNBF0:USTF0",1741310590440,1.28837803,590.25,589.18,0.30769125]
["bitfinex-derivatives","BNBF0:USTF0",1741310590643,1.28837803,590.24,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310590849,1.29935366,590.25,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310590850,1.00423457,590.18,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310591037,1.00423457,590.16,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310591242,1.28837803,590.15,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310591440,0.30813789,590.14,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310591645,3.29160431,590.14,589.18,0.30731234]
["bitfinex-derivatives","BNBF0:USTF0",1741310591946,4.24300794,590.13,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310592139,4.7517978,590.13,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310592342,4.98598789,590.12,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310592543,4.24300794,590.11,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310592743,0.98024014,590.1,589.18,0.30701194]
["bitfinex-derivatives","BNBF0:USTF0",1741310592939,3.29160431,590.12,589.18,0.30701194]
["bitfinex-derivatives","BNBF0:USTF0",1741310593146,3.29160431,590.1,589.18,0.30701194]
["bitfinex-derivatives","BNBF0:USTF0",1741310593344,3.29160431,590.1,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310593641,3.29160431,590.1,589.18,0.30691037]
["bitfinex-derivatives","BNBF0:USTF0",1741310593946,0.29505028,590.22,589.18,0.30691037]
["bitfinex-derivatives","BNBF0:USTF0",1741310595045,0.29505028,590.22,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310595348,0.29505028,590.22,589.18,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310596049,1.26319501,590.45,589.19,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310596243,1.26319501,590.45,589.2,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310596448,1.26319501,590.69,589.18,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310596749,1.26319501,590.69,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310596750,0.29493775,590.51,589.19,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310597044,1.26319501,590.68,589.2,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310597348,1.26319501,590.68,589.21,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310597650,8.02768166,590.85,589.22,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310597846,0.29489776,590.67,589.23,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310598152,1.69432433,590.83,589.24,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310598343,4.22771004,590.83,589.25,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310598542,4.73590061,590.83,589.26,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310598848,2.00212615,590.82,589.27,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310599043,1.57099683,590.81,589.28,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310599351,1.00006688,590.74,589.29,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310599550,1.3078687,590.73,589.3,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310599849,0.30780182,590.72,589.31,0.30709962]
["bitfinex-derivatives","BNBF0:USTF0",1741310600045,0.30787657,590.71,589.32,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310600242,0.30787657,590.7,589.33,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310600445,0.30787657,590.7,589.18,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310600647,1.26319501,590.69,589.19,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310600844,0.30787657,590.68,589.18,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310601042,4.29167119,590.67,589.19,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310601246,6.04383548,590.66,589.2,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310601447,2.0022009,590.65,589.21,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310601650,1.00006688,590.61,589.18,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310601846,1.00006688,590.54,589.19,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310602050,1.30794345,590.53,589.2,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310602245,0.30787657,590.52,589.21,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310602447,1.26319501,590.53,589.18,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310602749,5.82499002,590.57,589.19,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310602946,4.22734022,590.56,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741310603148,4.22734022,590.56,589.22,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310603452,3.29160431,590.55,589.22,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310603652,4.22738789,590.54,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1741310603951,2.53280255,590.54,589.25,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310604152,3.29160431,590.53,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741310604350,0.97437912,590.52,589.28,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310604546,3.29160431,590.53,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741310604749,0.97437912,590.52,589.31,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310605155,1.26319501,590.64,589.31,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310605552,1.57111347,590.63,589.31,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310605852,1.57111347,590.62,589.31,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310606047,0.30791846,590.61,589.31,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310606256,1.30798534,590.61,589.31,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310606553,3.59952277,590.6,589.31,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310606748,2.00248199,590.59,589.31,0.30602145]
["bitfinex-derivatives","BNBF0:USTF0",1741310606946,6.25584057,590.59,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741310607151,3.79606275,590.58,589.31,0.30571316]
["bitfinex-derivatives","BNBF0:USTF0",1741310607453,0.97437912,590.57,589.31,0.30571316]
["bitfinex-derivatives","BNBF0:USTF0",1741310607752,1.26319501,590.64,589.31,0.30571316]
["bitfinex-derivatives","BNBF0:USTF0",1741310607954,0.29497275,590.65,589.31,0.30571316]
["bitfinex-derivatives","BNBF0:USTF0",1741310608151,0.29497275,590.65,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741310608352,0.29497275,590.65,589.31,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310608547,3.29160431,590.74,589.32,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310608853,0.29483655,590.7,589.33,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310609048,0.29483655,590.7,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741310609049,0.29483655,590.7,589.31,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310609250,0.29483655,590.7,589.32,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310609450,0.29483655,590.7,589.31,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310609651,0.29483655,590.7,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741310609852,0.29483655,590.7,589.34,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310610453,0.29483655,590.7,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741310610650,0.29483655,590.7,589.37,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310610850,0.29483655,590.7,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741310611160,0.29483655,590.7,589.4,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310613357,0.29483655,590.7,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1741310613558,5.4942945,590.78,589.43,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310613756,0.29482781,590.69,589.43,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310614258,3.29160431,590.76,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741310614458,3.29160431,590.76,589.46,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310614657,3.29160431,590.98,589.47,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310614859,2.00144609,590.97,589.48,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310615157,1.57093912,590.96,589.49,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310615352,0.30774411,590.95,589.46,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310615555,0.30774411,590.95,589.47,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310615556,4.53956199,590.95,589.47,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310615855,5.2930504,590.94,589.48,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310616057,5.048001,590.93,589.49,0.30541872]
["bitfinex-derivatives","BNBF0:USTF0",1741310616356,8.031513,590.92,589.5,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310616555,8.031513,590.91,589.51,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310616755,4.73989008,590.9,589.52,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310616952,4.98525358,590.89,589.53,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310617150,4.23181391,590.88,589.54,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310617351,4.73991818,590.88,589.55,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310617551,4.98525358,590.87,589.56,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310617756,4.23181391,590.86,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310617954,3.04699985,590.85,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310618259,2.6701255,590.84,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310618456,2.6701255,590.83,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310618664,2.6701255,590.82,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310618865,3.00174904,590.81,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310619062,1.0002877,590.76,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310619258,0.30781207,590.75,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310619463,1.26319501,590.74,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310619764,0.30781207,590.73,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310620366,1.55806528,590.72,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310620667,0.30781207,590.71,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310620868,1.26319501,590.7,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310621269,0.30781207,590.71,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310621270,1.57105624,590.69,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310621564,0.30785737,590.68,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310621769,1.26319501,590.68,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310621966,2.95684428,590.68,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310622167,3.93332051,590.68,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310622364,4.31017218,590.67,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310622564,1.69364927,590.66,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310622769,2.6701255,590.66,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310622977,1.26319501,590.65,589.46,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310623164,6.00382145,590.65,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310623369,7.52409178,590.64,589.48,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310623570,4.23248747,590.63,589.48,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310623770,1.69434038,590.62,589.48,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310623967,4.23317858,590.63,589.48,0.30492333]
["bitfinex-derivatives","BNBF0:USTF0",1741310624272,3.29160431,590.62,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310624473,4.23317858,590.61,589.48,0.30528906]
["bitfinex-derivatives","BNBF0:USTF0",1741310624978,3.29160431,590.6,589.48,0.30528906]
["bitfinex-derivatives","BNBF0:USTF0",1741310625182,1.69434038,590.59,589.48,0.30528906]
["bitfinex-derivatives","BNBF0:USTF0",1741310625372,4.7415231,590.59,589.48,0.30528906]
["bitfinex-derivatives","BNBF0:USTF0",1741310625572,2.95753539,590.58,589.48,0.30528906]
["bitfinex-derivatives","BNBF0:USTF0",1741310625780,0.30792181,590.57,589.48,0.30528906]
["bitfinex-derivatives","BNBF0:USTF0",1741310626074,1.57113545,590.56,589.49,0.30543118]
["bitfinex-derivatives","BNBF0:USTF0",1741310626374,0.30794044,590.55,589.5,0.30543118]
["bitfinex-derivatives","BNBF0:USTF0",1741310626574,4.54111902,590.55,589.51,0.30543118]
["bitfinex-derivatives","BNBF0:USTF0",1741310626869,3.26548511,590.54,589.52,0.30543118]
["bitfinex-derivatives","BNBF0:USTF0",1741310627070,3.26548511,590.54,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310627071,1.0002877,590.52,589.53,0.30543118]
["bitfinex-derivatives","BNBF0:USTF0",1741310627285,1.57115002,590.51,589.54,0.30543118]
["bitfinex-derivatives","BNBF0:USTF0",1741310627572,1.26319501,590.51,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310627772,1.5711759,590.5,589.48,0.30546513]
["bitfinex-derivatives","BNBF0:USTF0",1741310627967,0.30798089,590.49,589.48,0.30546513]
["bitfinex-derivatives","BNBF0:USTF0",1741310628374,1.26319501,590.48,589.48,0.30546513]
["bitfinex-derivatives","BNBF0:USTF0",1741310628571,0.30798089,590.47,589.48,0.30546513]
["bitfinex-derivatives","BNBF0:USTF0",1741310628867,0.30798089,590.47,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310628868,2.57148579,590.46,589.49,0.30564763]
["bitfinex-derivatives","BNBF0:USTF0",1741310629071,1.0002877,590.44,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310629373,0.30800308,590.43,589.48,0.30568607]
["bitfinex-derivatives","BNBF0:USTF0",1741310629673,0.30800308,590.42,589.48,0.30568607]
["bitfinex-derivatives","BNBF0:USTF0",1741310629874,5.49637359,590.43,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310630174,1.26319501,590.41,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310630472,1.26319501,590.4,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310630673,3.93401162,590.4,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310630873,6.00495514,590.4,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310631073,4.74176013,590.39,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310631373,4.23317858,590.38,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310631575,4.23413421,590.37,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310631773,4.23413421,590.36,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310631972,4.23413421,590.35,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310632171,4.23413421,590.34,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310632475,2.67177224,590.33,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310633076,2.67177224,590.32,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310633287,2.67177224,590.31,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310633473,2.67166747,590.3,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310633674,0.97647623,590.29,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310633976,4.24295901,590.44,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310634178,2.54783764,590.43,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310634471,1.26319501,590.42,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310634677,0.30799479,590.41,589.48,0.30543192]
["bitfinex-derivatives","BNBF0:USTF0",1741310635077,4.5509538,590.41,589.48,0.30543192]
["bitfinex-derivatives","BNBF0:USTF0",1741310635279,3.26631117,590.4,589.48,0.30543192]
["bitfinex-derivatives","BNBF0:USTF0",1741310635479,2.00330101,590.39,589.48,0.30543192]
["bitfinex-derivatives","BNBF0:USTF0",1741310635676,0.30799479,590.38,589.48,0.30543192]
["bitfinex-derivatives","BNBF0:USTF0",1741310635877,2.95850123,590.38,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310636079,6.01489071,590.38,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310636275,4.7516957,590.37,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310636476,4.7516957,590.36,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310636676,1.69530622,590.35,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310636876,4.98691053,590.35,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310637080,6.01489071,590.34,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310637375,4.75816125,590.33,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310637581,4.75816153,590.32,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310637777,4.2495468,590.31,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310638480,3.29160431,590.3,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310638675,4.2495468,590.29,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310638875,0.98240022,590.28,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310639178,0.98240022,590.29,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310639378,4.24873534,590.29,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310639579,0.98215099,590.28,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310639778,0.29505528,590.3,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310640575,1.26319501,590.29,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310640782,2.67725632,590.28,588.8,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310641076,2.67725632,590.27,588.8,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310641280,2.67725632,590.26,588.8,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310641580,2.67725632,590.25,588.8,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310641780,2.67725632,590.24,588.8,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310641977,2.67725632,590.23,588.81,0.64590054]
["bitfinex-derivatives","BNBF0:USTF0",1741310642182,2.67725632,590.22,588.82,0.3062324]
["bitfinex-derivatives","BNBF0:USTF0",1741310642381,2.67725632,590.21,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741310642574,2.67725632,590.2,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741310642780,3.01613024,590.19,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741310643079,3.01613598,590.18,588.84,0.30649508]
["bitfinex-derivatives","BNBF0:USTF0",1741310643276,4.58753532,590.18,588.84,0.30649508]
["bitfinex-derivatives","BNBF0:USTF0",1741310643479,1.69510533,590.17,588.84,0.30649508]
["bitfinex-derivatives","BNBF0:USTF0",1741310643675,4.98670964,590.17,588.84,0.30649508]
["bitfinex-derivatives","BNBF0:USTF0",1741310643880,1.00630263,590.13,588.84,0.30649508]
["bitfinex-derivatives","BNBF0:USTF0",1741310644080,1.31445058,590.12,588.84,0.30649508]
["bitfinex-derivatives","BNBF0:USTF0",1741310644281,0.30814795,590.11,588.84,0.30649508]
["bitfinex-derivatives","BNBF0:USTF0",1741310644481,2.67725632,590.13,588.84,0.30649508]
["bitfinex-derivatives","BNBF0:USTF0",1741310644684,0.29513035,590.1,588.84,0.30649508]
["bitfinex-derivatives","BNBF0:USTF0",1741310644982,0.29513035,590.1,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1741310645381,3.58673466,590.1,588.84,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310645583,2.67619772,590.09,588.84,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310646083,1.26319501,590.09,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741310646281,0.858,590.08,588.87,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310647179,0.858,590.08,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741310647382,0.858,590.08,588.9,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310647578,0.858,590.08,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741310647782,0.858,590.08,588.93,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310649481,0.858,590.08,588.94,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310649679,0.858,590.08,588.95,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310649877,0.858,590.08,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741310650085,0.858,590.08,588.98,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310650382,0.858,590.08,588.99,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310650578,0.858,590.08,589.0,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310650780,0.858,590.08,589.01,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310651081,0.858,590.08,589.02,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310651284,0.858,590.08,589.03,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310651478,0.858,590.08,589.04,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310651784,0.858,590.08,589.05,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310651980,0.858,590.08,589.06,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310652187,0.858,590.08,589.07,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310652379,0.858,590.08,589.08,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310652582,0.858,590.08,589.09,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310652786,0.858,590.08,589.05,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310653979,0.858,590.08,589.07,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310654387,0.858,590.08,589.08,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310654576,0.858,590.08,589.08,0.64559494]
["bitfinex-derivatives","BNBF0:USTF0",1741310654777,0.858,590.08,589.09,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310655685,0.858,590.08,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741310655885,0.858,590.08,589.12,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310656185,0.858,590.08,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741310656385,0.858,590.08,589.14,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310656581,0.858,590.08,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741310656783,0.858,590.08,589.16,0.30608248]
["bitfinex-derivatives","BNBF0:USTF0",1741310657085,0.858,590.08,589.17,0.64579982]
["bitfinex-derivatives","BNBF0:USTF0",1741310657287,0.858,590.08,589.18,0.30633923]
["bitfinex-derivatives","BNBF0:USTF0",1741310657585,0.858,590.08,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741310657786,0.858,590.08,589.2,0.30633923]
["bitfinex-derivatives","BNBF0:USTF0",1741310658082,0.858,590.08,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741310658280,0.858,590.08,589.23,0.30633923]
["bitfinex-derivatives","BNBF0:USTF0",1741310658479,0.858,590.08,588.73,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310658480,0.858,590.08,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741310658685,0.858,590.08,589.26,0.30632001]
["bitfinex-derivatives","BNBF0:USTF0",1741310658884,0.858,590.08,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741310659085,0.858,590.08,589.29,0.30632001]
["bitfinex-derivatives","BNBF0:USTF0",1741310659283,0.858,590.08,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741310659580,0.858,590.08,589.31,0.30632001]
["bitfinex-derivatives","BNBF0:USTF0",1741310659888,0.858,590.08,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741310660187,0.858,590.08,589.33,0.30632001]
["bitfinex-derivatives","BNBF0:USTF0",1741310661587,0.858,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310661988,0.858,590.08,589.35,0.30657862]
["bitfinex-derivatives","BNBF0:USTF0",1741310662187,0.858,590.08,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741310662385,0.858,590.08,589.37,0.30657862]
["bitfinex-derivatives","BNBF0:USTF0",1741310662983,0.858,590.08,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741310663189,0.858,590.08,589.39,0.30657862]
["bitfinex-derivatives","BNBF0:USTF0",1741310663388,0.858,590.08,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741310663690,0.858,590.08,589.41,0.30657862]
["bitfinex-derivatives","BNBF0:USTF0",1741310663991,0.858,590.08,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741310666485,0.29513035,590.07,589.05,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310666789,0.29513035,590.07,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741310667889,1.26319501,590.06,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741310668189,1.26319501,590.06,589.07,0.30690605]
["bitfinex-derivatives","BNBF0:USTF0",1741310668385,0.858,590.08,589.07,0.30690605]
["bitfinex-derivatives","BNBF0:USTF0",1741310668685,0.858,590.08,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741310670389,0.308169,590.07,589.09,0.30690605]
["bitfinex-derivatives","BNBF0:USTF0",1741310670789,1.26319501,590.06,589.09,0.30690605]
["bitfinex-derivatives","BNBF0:USTF0",1741310671084,1.26319501,590.05,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741310671691,0.29514912,590.06,589.09,0.30706733]
["bitfinex-derivatives","BNBF0:USTF0",1741310671885,0.29514912,590.06,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310672089,0.29514912,590.06,589.11,0.30706733]
["bitfinex-derivatives","BNBF0:USTF0",1741310672287,0.29514912,590.06,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310672492,0.29514912,590.06,589.11,0.30693711]
["bitfinex-derivatives","BNBF0:USTF0",1741310672692,3.29160431,590.07,589.11,0.30693711]
["bitfinex-derivatives","BNBF0:USTF0",1741310673495,0.858,590.08,589.11,0.30693711]
["bitfinex-derivatives","BNBF0:USTF0",1741310675193,0.858,590.08,589.12,0.30707927]
["bitfinex-derivatives","BNBF0:USTF0",1741310675394,0.858,590.08,589.11,0.30707927]
["bitfinex-derivatives","BNBF0:USTF0",1741310675595,0.858,590.08,589.12,0.30707927]
["bitfinex-derivatives","BNBF0:USTF0",1741310675792,1.57137913,590.07,589.11,0.30707927]
["bitfinex-derivatives","BNBF0:USTF0",1741310675989,1.26319501,590.07,589.12,0.30707927]
["bitfinex-derivatives","BNBF0:USTF0",1741310676297,1.26319501,590.07,589.13,0.30707927]
["bitfinex-derivatives","BNBF0:USTF0",1741310676497,1.26319501,590.06,589.11,0.30707927]
["bitfinex-derivatives","BNBF0:USTF0",1741310676798,1.55834288,590.06,589.12,0.30731536]
["bitfinex-derivatives","BNBF0:USTF0",1741310676988,1.55834288,590.06,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310677190,1.26319501,590.05,589.11,0.30737494]
["bitfinex-derivatives","BNBF0:USTF0",1741310677399,3.94005034,590.05,589.11,0.30737494]
["bitfinex-derivatives","BNBF0:USTF0",1741310677696,5.5100423,590.05,589.11,0.30737494]
["bitfinex-derivatives","BNBF0:USTF0",1741310677895,8.0471347,590.04,589.11,0.30737494]
["bitfinex-derivatives","BNBF0:USTF0",1741310678090,4.75553039,590.03,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310678294,1.69561036,590.02,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310678490,4.98721467,590.02,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310678795,4.24684729,590.01,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310679390,3.29160431,590.0,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310679698,4.25049887,589.99,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310679898,0.98124497,589.98,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310680100,4.25050323,589.99,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310680398,3.29160431,589.98,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310680597,2.67685533,589.97,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310680995,2.67685533,589.96,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310681197,2.67685533,589.95,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310681497,2.67730143,589.94,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310681695,2.67730143,589.93,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310681893,2.67730143,589.92,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310682098,2.67730143,589.91,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310682297,3.29160431,589.95,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310682495,0.98376805,589.94,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310682898,3.29160431,589.95,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310683097,0.29522173,589.98,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310683997,1.26319501,590.06,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310684197,4.76296105,590.19,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310684392,4.76296105,590.18,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310684593,4.76296105,590.17,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310684796,4.76294321,590.16,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310684999,4.76294321,590.15,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310685198,4.76294321,590.14,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310685396,1.00488194,590.08,589.11,0.30688011]
["bitfinex-derivatives","BNBF0:USTF0",1741310685594,0.30819773,590.07,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310685798,1.57139274,590.07,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310685999,0.30819773,590.06,589.11,0.30688257]
["bitfinex-derivatives","BNBF0:USTF0",1741310686198,1.57139274,590.06,589.11,0.30688257]
["bitfinex-derivatives","BNBF0:USTF0",1741310686399,2.29702554,590.05,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310686600,0.30819773,590.04,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310686802,1.57139274,590.04,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310687102,0.30819773,590.03,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310687302,1.26319501,590.02,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310687502,0.30819773,590.01,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310687701,1.26319501,590.02,589.11,0.30661526]
["bitfinex-derivatives","BNBF0:USTF0",1741310687897,1.26319501,590.01,589.11,0.30661526]
["bitfinex-derivatives","BNBF0:USTF0",1741310688101,2.29706721,590.0,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310688296,0.3082394,589.99,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310688501,1.57143441,589.99,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310688696,0.3082394,589.98,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310688898,4.56240528,589.98,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310689102,3.26734102,589.97,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310689299,6.02613822,589.97,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310689500,6.02613822,589.96,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310689697,4.76294321,589.95,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310690003,8.05454752,589.94,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310690204,4.76294321,589.93,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310690403,1.69590661,589.92,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310690703,4.25416588,589.92,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310690897,4.27555018,589.91,589.11,0.30668511]
["bitfinex-derivatives","BNBF0:USTF0",1741310691105,3.29160431,589.91,589.11,0.30668511]
["bitfinex-derivatives","BNBF0:USTF0",1741310691304,0.29523801,589.98,589.11,0.30668511]
["bitfinex-derivatives","BNBF0:USTF0",1741310691605,1.26319501,590.14,589.11,0.30668511]
["bitfinex-derivatives","BNBF0:USTF0",1741310691805,0.29510908,590.0,589.11,0.30668511]
["bitfinex-derivatives","BNBF0:USTF0",1741310692002,1.26319501,590.13,589.11,0.30668511]
["bitfinex-derivatives","BNBF0:USTF0",1741310692305,1.26319501,590.12,589.11,0.30668511]
["bitfinex-derivatives","BNBF0:USTF0",1741310692707,1.26319501,590.11,589.11,0.30668511]
["bitfinex-derivatives","BNBF0:USTF0",1741310692900,1.55831159,590.11,589.11,0.30668511]
["bitfinex-derivatives","BNBF0:USTF0",1741310693100,5.81287102,590.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310693308,6.02653432,590.1,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310693504,4.76333931,590.09,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310693698,4.76333931,590.08,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310693901,4.76333931,590.07,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310694102,1.69595215,590.06,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310694306,4.27568403,590.06,589.11,0.30645583]
["bitfinex-derivatives","BNBF0:USTF0",1741310694605,3.29160431,590.06,589.11,0.30645583]
["bitfinex-derivatives","BNBF0:USTF0",1741310694802,2.67983324,590.05,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310695005,2.67983324,590.04,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310695201,2.67983324,590.03,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310695400,1.26319501,590.1,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741310695603,1.26319501,590.1,589.11,0.30664855]
["bitfinex-derivatives","BNBF0:USTF0",1741310695808,0.29511658,590.11,589.11,0.30664855]
["bitfinex-derivatives","BNBF0:USTF0",1741310696501,0.29511658,590.11,589.12,0.30658717]
["bitfinex-derivatives","BNBF0:USTF0",1741310696706,0.29511658,590.11,589.11,0.30658717]
["bitfinex-derivatives","BNBF0:USTF0",1741310697107,0.978,590.1,589.11,0.30658717]
["bitfinex-derivatives","BNBF0:USTF0",1741310697404,0.978,590.1,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741310697610,0.978,590.1,589.13,0.30658717]
["bitfinex-derivatives","BNBF0:USTF0",1741310698204,0.978,590.1,589.14,0.64595049]
["bitfinex-derivatives","BNBF0:USTF0",1741310698407,0.978,590.1,589.15,0.30647261]
["bitfinex-derivatives","BNBF0:USTF0",1741310699710,0.978,590.1,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1741310699910,0.978,590.1,589.17,0.30647261]
["bitfinex-derivatives","BNBF0:USTF0",1741310700211,0.978,590.1,589.2,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310700408,0.978,590.1,589.21,0.30647261]
["bitfinex-derivatives","BNBF0:USTF0",1741310700910,0.978,590.1,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741310701304,0.978,590.1,589.23,0.30647261]
["bitfinex-derivatives","BNBF0:USTF0",1741310701505,0.978,590.1,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741310701709,0.978,590.1,589.23,0.30635919]
["bitfinex-derivatives","BNBF0:USTF0",1741310702610,0.978,590.1,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741310702811,0.978,590.1,589.23,0.30619491]
["bitfinex-derivatives","BNBF0:USTF0",1741310705608,0.978,590.1,589.24,0.30619491]
["bitfinex-derivatives","BNBF0:USTF0",1741310705811,0.978,590.1,589.25,0.30619491]
["bitfinex-derivatives","BNBF0:USTF0",1741310706011,0.978,590.1,589.26,0.30604287]
["bitfinex-derivatives","BNBF0:USTF0",1741310706206,0.978,590.1,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1741310706412,0.978,590.1,589.29,0.30604287]
["bitfinex-derivatives","BNBF0:USTF0",1741310706807,0.978,590.1,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741310707007,0.978,590.1,589.32,0.30604287]
["bitfinex-derivatives","BNBF0:USTF0",1741310707609,0.978,590.1,589.33,0.30617155]
["bitfinex-derivatives","BNBF0:USTF0",1741310707915,0.978,590.1,589.34,0.30617155]
["bitfinex-derivatives","BNBF0:USTF0",1741310708212,0.978,590.1,589.35,0.30617155]
["bitfinex-derivatives","BNBF0:USTF0",1741310708415,0.978,590.1,589.32,0.30617155]
["bitfinex-derivatives","BNBF0:USTF0",1741310708713,0.978,590.1,589.33,0.30617155]
["bitfinex-derivatives","BNBF0:USTF0",1741310708914,0.978,590.1,589.34,0.30617155]
["bitfinex-derivatives","BNBF0:USTF0",1741310709212,0.978,590.1,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741310709414,0.978,590.1,589.32,0.30683442]
["bitfinex-derivatives","BNBF0:USTF0",1741310709908,0.978,590.1,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741310710814,0.29512409,590.09,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741310711511,1.26319501,590.08,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741310712213,0.29512409,590.09,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741310712608,0.978,590.1,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741310713611,0.29518167,590.09,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741310714014,1.55837668,590.09,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741310714513,1.26319501,590.09,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741310714914,0.978,590.1,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741310716607,0.978,590.1,589.32,0.30652302]
["bitfinex-derivatives","BNBF0:USTF0",1741310717613,0.978,590.1,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741310717814,0.978,590.1,589.34,0.30652302]
["bitfinex-derivatives","BNBF0:USTF0",1741310718010,0.978,590.1,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741310718217,0.978,590.1,589.36,0.30652302]
["bitfinex-derivatives","BNBF0:USTF0",1741310718419,0.978,590.1,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741310718610,0.978,590.1,589.38,0.30652302]
["bitfinex-derivatives","BNBF0:USTF0",1741310719323,0.978,590.1,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741310719525,0.978,590.1,589.4,0.30652302]
["bitfinex-derivatives","BNBF0:USTF0",1741310722325,0.978,590.1,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741310722526,0.978,590.1,589.42,0.30652302]
["bitfinex-derivatives","BNBF0:USTF0",1741310724231,0.978,590.1,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741310724431,0.978,590.1,589.44,0.30652302]
["bitfinex-derivatives","BNBF0:USTF0",1741310725135,0.978,590.1,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741310725330,0.978,590.1,589.46,0.30652302]
["bitfinex-derivatives","BNBF0:USTF0",1741310730336,0.978,590.1,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741310730537,0.978,590.1,589.46,0.30513075]
["bitfinex-derivatives","BNBF0:USTF0",1741310732638,0.978,590.1,589.47,0.30530967]
["bitfinex-derivatives","BNBF0:USTF0",1741310732936,0.978,590.1,589.48,0.30530967]
["bitfinex-derivatives","BNBF0:USTF0",1741310733140,0.978,590.1,589.46,0.30530967]
["bitfinex-derivatives","BNBF0:USTF0",1741310733341,0.978,590.1,589.47,0.30530967]
["bitfinex-derivatives","BNBF0:USTF0",1741310733539,0.978,590.1,589.48,0.30530967]
["bitfinex-derivatives","BNBF0:USTF0",1741310733739,0.978,590.1,589.49,0.30530967]
["bitfinex-derivatives","BNBF0:USTF0",1741310733939,0.978,590.1,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741310733940,0.978,590.1,589.46,0.30530967]
["bitfinex-derivatives","BNBF0:USTF0",1741310734137,0.978,590.1,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741310734138,0.978,590.1,589.47,0.30530967]
["bitfinex-derivatives","BNBF0:USTF0",1741310734333,0.978,590.1,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310734534,0.978,590.1,589.48,0.30530967]
["bitfinex-derivatives","BNBF0:USTF0",1741310734935,0.978,590.1,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741310735241,0.978,590.1,589.5,0.30530967]
["bitfinex-derivatives","BNBF0:USTF0",1741310735942,0.978,590.1,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741310736144,0.978,590.1,589.52,0.30580815]
["bitfinex-derivatives","BNBF0:USTF0",1741310736541,0.978,590.1,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741310736741,0.978,590.1,589.54,0.30580815]
["bitfinex-derivatives","BNBF0:USTF0",1741310737338,0.978,590.1,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741310737736,0.978,590.1,589.56,0.30580815]
["bitfinex-derivatives","BNBF0:USTF0",1741310737940,0.978,590.1,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741310738138,0.978,590.1,589.58,0.30580815]
["bitfinex-derivatives","BNBF0:USTF0",1741310738340,0.978,590.1,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741310738538,0.978,590.1,589.6,0.30580815]
["bitfinex-derivatives","BNBF0:USTF0",1741310738737,0.978,590.1,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741310739044,0.978,590.1,589.62,0.30580815]
["bitfinex-derivatives","BNBF0:USTF0",1741310739245,0.978,590.1,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310739539,0.978,590.1,589.64,0.30594097]
["bitfinex-derivatives","BNBF0:USTF0",1741310739940,0.978,590.1,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741310740138,0.978,590.1,589.66,0.30594097]
["bitfinex-derivatives","BNBF0:USTF0",1741310740441,0.978,590.1,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741310740640,0.978,590.1,589.68,0.30594097]
["bitfinex-derivatives","BNBF0:USTF0",1741310741046,0.978,590.1,589.69,0.64485684]
["bitfinex-derivatives","BNBF0:USTF0",1741310741247,0.978,590.1,589.7,0.64485109]
["bitfinex-derivatives","BNBF0:USTF0",1741310741441,0.978,590.1,589.71,0.64484534]
["bitfinex-derivatives","BNBF0:USTF0",1741310741645,0.978,590.1,589.19,0.29483905]
["bitfinex-derivatives","BNBF0:USTF0",1741310741646,0.978,590.1,589.72,0.64483959]
["bitfinex-derivatives","BNBF0:USTF0",1741310741841,0.978,590.1,589.73,0.64483383]
["bitfinex-derivatives","BNBF0:USTF0",1741310742044,0.978,590.1,589.74,0.30569559]
["bitfinex-derivatives","BNBF0:USTF0",1741310742341,0.978,590.1,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741310742540,0.978,590.1,589.76,0.30569559]
["bitfinex-derivatives","BNBF0:USTF0",1741310742744,0.978,590.1,589.77,0.30562688]
["bitfinex-derivatives","BNBF0:USTF0",1741310743144,4.7402747,591.14,589.78,0.64473637]
["bitfinex-derivatives","BNBF0:USTF0",1741310743339,2.33971626,591.13,589.79,0.64473062]
["bitfinex-derivatives","BNBF0:USTF0",1741310743545,0.64609775,591.12,589.8,0.64472487]
["bitfinex-derivatives","BNBF0:USTF0",1741310743749,1.65332423,591.11,589.81,0.30562688]
["bitfinex-derivatives","BNBF0:USTF0",1741310744046,1.00004936,591.03,589.81,0.30562688]
["bitfinex-derivatives","BNBF0:USTF0",1741310744242,1.00004936,591.01,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310744444,3.63609133,591.0,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310744644,1.00004936,590.91,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310744847,0.64622372,590.9,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310745047,0.30775698,590.89,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310745349,0.3384782,590.88,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310745541,1.57095199,590.87,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310745746,0.64624663,590.86,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310745942,0.30775698,590.85,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310746249,1.125,590.84,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310746448,0.30775698,590.83,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310746642,0.60262725,590.83,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310746849,0.30775698,590.82,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310747046,0.29487027,590.83,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310747244,6.29303242,590.83,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310747440,4.73995924,590.82,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310747643,1.69362423,590.81,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310748047,5.02195858,590.81,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310748246,4.23175351,590.8,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310749044,4.30453792,590.79,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310749252,0.97620357,590.78,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310749449,0.29487027,590.83,589.81,0.30577882]
["bitfinex-derivatives","BNBF0:USTF0",1741310749748,0.29487027,590.83,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741310749940,0.29487027,590.83,589.83,0.30577882]
["bitfinex-derivatives","BNBF0:USTF0",1741310750146,0.29487027,590.83,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310750346,0.29487027,590.83,589.85,0.30577882]
["bitfinex-derivatives","BNBF0:USTF0",1741310750946,0.29487027,590.83,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310751146,1.27273272,590.83,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310751347,3.62320462,590.83,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310751544,4.54487462,590.82,589.85,0.30592026]
["bitfinex-derivatives","BNBF0:USTF0",1741310751743,5.32997525,590.81,589.85,0.30592026]
["bitfinex-derivatives","BNBF0:USTF0",1741310751949,5.05311315,590.8,589.85,0.30592026]
["bitfinex-derivatives","BNBF0:USTF0",1741310752255,2.0016409,590.79,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310752551,1.57098891,590.78,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310752751,0.3077939,590.77,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310752951,3.93490446,590.77,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310753151,3.05147225,590.76,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310753351,1.693847,590.75,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310753552,5.50354526,590.75,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310753750,4.24035025,590.74,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310753948,0.979331,590.73,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310754553,1.26319501,590.82,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310754748,3.80960235,590.82,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310754954,4.24014153,590.81,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310755153,0.979331,590.8,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310755349,5.02213301,590.8,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310755553,2.67312966,590.79,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310756155,2.67312966,590.78,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310756356,2.67312966,590.77,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310756551,2.67312966,590.76,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310756857,0.979331,590.75,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310757158,0.29482281,590.75,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310757552,1.26319501,590.79,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310757553,3.93683997,590.79,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310757857,0.29482031,590.74,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310759062,1.55801532,590.74,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310759260,3.25178681,590.74,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310759561,0.30782381,590.73,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310759860,5.50463752,590.73,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310760159,4.24144251,590.72,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310760359,2.54767102,590.71,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310760557,1.26319501,590.7,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310761055,5.50463752,590.7,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310761362,2.98813934,590.71,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310761363,7.56977686,590.69,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310761561,4.7497195,590.68,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310761762,1.69377149,590.67,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310761957,5.02210584,590.67,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310762158,5.50463752,590.66,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310762360,4.24144251,590.65,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310762558,0.97987347,590.64,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310762754,2.6738283,590.66,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310762955,0.97987347,590.65,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310763159,2.54849922,590.7,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310763461,1.90287347,590.71,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310763657,0.923,590.71,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310763858,2.9116858,590.71,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741310764056,0.97987347,590.7,589.85,0.30575548]
["bitfinex-derivatives","BNBF0:USTF0",1741310764259,1.21782656,590.71,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741310764455,0.923,590.71,589.87,0.30575548]
["bitfinex-derivatives","BNBF0:USTF0",1741310764660,0.923,590.71,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741310764856,0.923,590.71,589.89,0.30575548]
["bitfinex-derivatives","BNBF0:USTF0",1741310767958,0.923,590.71,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741310768265,0.923,590.71,589.92,0.30575548]
["bitfinex-derivatives","BNBF0:USTF0",1741310768464,0.923,590.71,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1741310768765,0.923,590.71,589.94,0.30575548]
["bitfinex-derivatives","BNBF0:USTF0",1741310768963,0.923,590.71,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741310769164,0.923,590.71,589.96,0.30575548]
["bitfinex-derivatives","BNBF0:USTF0",1741310769357,0.923,590.71,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310769560,0.923,590.71,589.98,0.30575548]
["bitfinex-derivatives","BNBF0:USTF0",1741310770164,0.923,590.71,589.92,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310770165,0.923,590.71,589.99,0.64353008]
["bitfinex-derivatives","BNBF0:USTF0",1741310770360,0.923,590.71,590.0,0.64352434]
["bitfinex-derivatives","BNBF0:USTF0",1741310770668,0.923,590.71,590.01,0.64351859]
["bitfinex-derivatives","BNBF0:USTF0",1741310770861,0.923,590.71,590.02,0.30454129]
["bitfinex-derivatives","BNBF0:USTF0",1741310771161,0.923,590.71,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741310771367,0.923,590.71,590.04,0.30454129]
["bitfinex-derivatives","BNBF0:USTF0",1741310771568,0.923,590.71,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741310771763,0.923,590.71,590.06,0.30489443]
["bitfinex-derivatives","BNBF0:USTF0",1741310773864,0.923,590.71,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741310774068,0.923,590.71,590.08,0.30489443]
["bitfinex-derivatives","BNBF0:USTF0",1741310774666,0.29458946,591.32,590.08,0.30489443]
["bitfinex-derivatives","BNBF0:USTF0",1741310775670,0.29458946,591.32,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741310775874,0.29458946,591.32,590.11,0.30489443]
["bitfinex-derivatives","BNBF0:USTF0",1741310776067,0.29458946,591.32,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741310776268,0.29458946,591.32,590.14,0.30489443]
["bitfinex-derivatives","BNBF0:USTF0",1741310776464,0.29458946,591.32,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1741310776669,0.29458946,591.32,590.17,0.30489443]
["bitfinex-derivatives","BNBF0:USTF0",1741310776870,0.29458946,591.32,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741310777071,1.27321447,591.32,590.2,0.30489443]
["bitfinex-derivatives","BNBF0:USTF0",1741310777671,1.29458946,591.32,590.2,0.30489443]
["bitfinex-derivatives","BNBF0:USTF0",1741310778673,1.0,591.32,590.2,0.30489443]
["bitfinex-derivatives","BNBF0:USTF0",1741310778975,1.0,591.32,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741310779170,1.0,591.32,590.23,0.30489443]
["bitfinex-derivatives","BNBF0:USTF0",1741310779474,1.0,591.32,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741310779668,1.0,591.32,590.26,0.30489443]
["bitfinex-derivatives","BNBF0:USTF0",1741310779872,1.0,591.32,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741310780175,1.0,591.32,590.29,0.30489443]
["bitfinex-derivatives","BNBF0:USTF0",1741310780576,1.0,591.32,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1741310780775,1.0,591.32,590.31,0.30489443]
["bitfinex-derivatives","BNBF0:USTF0",1741310782177,1.0,591.32,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310782476,1.0,591.32,590.34,0.30478316]
["bitfinex-derivatives","BNBF0:USTF0",1741310782672,1.0,591.32,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741310792391,1.0,591.32,590.37,0.30544286]
["bitfinex-derivatives","BNBF0:USTF0",1741310793490,1.0,591.32,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741310793790,1.0,591.32,590.39,0.30544286]
["bitfinex-derivatives","BNBF0:USTF0",1741310793990,1.0,591.32,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741310794185,1.0,591.32,590.41,0.30544286]
["bitfinex-derivatives","BNBF0:USTF0",1741310794391,1.0,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741310794592,1.0,591.32,590.43,0.30545329]
["bitfinex-derivatives","BNBF0:USTF0",1741310794794,1.0,591.32,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1741310794989,1.0,591.32,590.45,0.30545329]
["bitfinex-derivatives","BNBF0:USTF0",1741310795296,1.0,591.32,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741310795491,1.0,591.32,590.47,0.30545329]
["bitfinex-derivatives","BNBF0:USTF0",1741310795696,1.0,591.32,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741310797401,1.0,591.32,590.49,0.30545572]
["bitfinex-derivatives","BNBF0:USTF0",1741310797597,1.0,591.32,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1741310797792,1.0,591.32,590.51,0.30545572]
["bitfinex-derivatives","BNBF0:USTF0",1741310797996,1.0,591.32,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741310798197,1.0,591.32,590.53,0.30545572]
["bitfinex-derivatives","BNBF0:USTF0",1741310798394,1.0,591.32,590.53,0.64413453]
["bitfinex-derivatives","BNBF0:USTF0",1741310798592,1.0,591.32,590.54,0.30545572]
["bitfinex-derivatives","BNBF0:USTF0",1741310799194,1.0,591.32,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741310799795,1.0,591.32,590.54,0.3056796]
["bitfinex-derivatives","BNBF0:USTF0",1741310800294,1.0,591.32,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741310805702,1.26319501,591.31,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741310806297,1.26319501,591.3,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741310806703,1.26319501,591.29,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741310806905,0.30754963,591.28,589.94,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310807201,0.99938956,591.26,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310807401,1.30725341,591.25,590.08,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310807705,1.57074464,591.24,590.09,0.64541454]
["bitfinex-derivatives","BNBF0:USTF0",1741310808002,0.30754963,591.23,590.1,0.6454088]
["bitfinex-derivatives","BNBF0:USTF0",1741310808203,1.57074464,591.23,590.11,0.64540306]
["bitfinex-derivatives","BNBF0:USTF0",1741310808499,1.26319501,591.23,590.12,0.64529775]
["bitfinex-derivatives","BNBF0:USTF0",1741310808702,5.99718416,591.23,590.13,0.64529201]
["bitfinex-derivatives","BNBF0:USTF0",1741310808902,4.73833836,591.22,590.14,0.64528627]
["bitfinex-derivatives","BNBF0:USTF0",1741310809105,1.69282396,591.21,590.15,0.64528053]
["bitfinex-derivatives","BNBF0:USTF0",1741310809304,4.18133435,591.21,590.16,0.64527478]
["bitfinex-derivatives","BNBF0:USTF0",1741310809505,4.18133435,591.21,590.17,0.64526904]
["bitfinex-derivatives","BNBF0:USTF0",1741310809506,4.23049118,591.2,590.17,0.64526904]
["bitfinex-derivatives","BNBF0:USTF0",1741310809707,4.23049118,591.2,590.18,0.6452633]
["bitfinex-derivatives","BNBF0:USTF0",1741310809905,3.32833435,591.19,590.19,0.64525756]
["bitfinex-derivatives","BNBF0:USTF0",1741310810208,1.69282396,591.18,590.2,0.64525182]
["bitfinex-derivatives","BNBF0:USTF0",1741310810408,4.23049118,591.18,590.21,0.64524607]
["bitfinex-derivatives","BNBF0:USTF0",1741310810604,4.23049118,591.18,590.22,0.30638364]
["bitfinex-derivatives","BNBF0:USTF0",1741310811006,3.32833435,591.17,590.22,0.30638364]
["bitfinex-derivatives","BNBF0:USTF0",1741310811207,4.23049118,591.16,590.22,0.30638364]
["bitfinex-derivatives","BNBF0:USTF0",1741310811503,3.32833435,591.15,590.22,0.30638364]
["bitfinex-derivatives","BNBF0:USTF0",1741310811708,0.97602585,591.14,590.22,0.30638364]
["bitfinex-derivatives","BNBF0:USTF0",1741310812307,0.853,591.21,590.22,0.30638364]
["bitfinex-derivatives","BNBF0:USTF0",1741310812905,0.853,591.21,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741310813210,0.853,591.21,590.24,0.30638364]
["bitfinex-derivatives","BNBF0:USTF0",1741310813412,0.853,591.21,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741310813611,0.853,591.21,590.26,0.30638364]
["bitfinex-derivatives","BNBF0:USTF0",1741310813812,2.54567538,591.21,590.26,0.30638364]
["bitfinex-derivatives","BNBF0:USTF0",1741310814005,1.26319501,591.2,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741310814312,1.57080938,591.19,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741310814511,0.30761437,591.18,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741310814713,1.00143459,591.13,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741310814914,1.97917075,591.16,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741310815108,1.26319501,591.12,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741310815510,1.26319501,591.12,590.26,0.30676935]
["bitfinex-derivatives","BNBF0:USTF0",1741310815714,7.56312375,591.14,590.26,0.30676935]
["bitfinex-derivatives","BNBF0:USTF0",1741310816017,4.7426619,591.13,590.26,0.30676935]
["bitfinex-derivatives","BNBF0:USTF0",1741310816315,5.02100973,591.12,590.26,0.30676935]
["bitfinex-derivatives","BNBF0:USTF0",1741310816513,0.97773616,591.11,590.26,0.30676935]
["bitfinex-derivatives","BNBF0:USTF0",1741310816912,0.853,591.21,590.26,0.64560308]
["bitfinex-derivatives","BNBF0:USTF0",1741310817211,1.14754208,591.21,590.27,0.64559734]
["bitfinex-derivatives","BNBF0:USTF0",1741310817411,1.14754208,591.21,590.28,0.6455916]
["bitfinex-derivatives","BNBF0:USTF0",1741310817616,0.853,591.21,590.29,0.64558586]
["bitfinex-derivatives","BNBF0:USTF0",1741310817815,0.853,591.21,590.3,0.64558012]
["bitfinex-derivatives","BNBF0:USTF0",1741310818019,0.853,591.21,590.31,0.64557438]
["bitfinex-derivatives","BNBF0:USTF0",1741310818220,0.853,591.21,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741310818410,0.853,591.21,590.33,0.30676935]
["bitfinex-derivatives","BNBF0:USTF0",1741310818611,0.853,591.21,590.33,0.6455629]
["bitfinex-derivatives","BNBF0:USTF0",1741310818814,0.29452463,591.2,590.34,0.30676935]
["bitfinex-derivatives","BNBF0:USTF0",1741310819715,1.55771964,591.2,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310820310,0.29452463,591.2,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310821018,0.29452463,591.2,590.34,0.30634396]
["bitfinex-derivatives","BNBF0:USTF0",1741310821216,0.29452463,591.2,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310821815,5.31551694,591.2,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310822017,4.2444556,591.19,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310822216,6.01548272,591.19,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310822419,5.05988882,591.18,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310822620,8.38822317,591.17,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310822918,4.75228771,591.16,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310823120,1.69265796,591.15,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310823317,0.30760897,591.14,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310823518,3.26346194,591.14,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310823717,1.2890696,591.13,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310823919,1.57080398,591.12,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310824116,0.30760897,591.11,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310824322,1.00524755,591.08,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310824523,1.00524755,591.02,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310824722,1.00524755,590.99,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310824917,0.30760897,590.98,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310825122,1.26319501,590.98,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741310825425,0.30760897,590.97,589.79,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310825720,1.57080398,590.97,589.8,0.64576342]
["bitfinex-derivatives","BNBF0:USTF0",1741310825918,0.30760897,590.96,589.81,0.30666543]
["bitfinex-derivatives","BNBF0:USTF0",1741310826115,1.57080398,590.96,589.81,0.30666543]
["bitfinex-derivatives","BNBF0:USTF0",1741310826319,1.26319501,590.96,589.81,0.30666543]
["bitfinex-derivatives","BNBF0:USTF0",1741310826719,1.26319501,590.95,589.81,0.30666543]
["bitfinex-derivatives","BNBF0:USTF0",1741310826915,2.24465564,590.95,589.81,0.30666543]
["bitfinex-derivatives","BNBF0:USTF0",1741310827121,0.30772257,590.94,589.81,0.30666543]
["bitfinex-derivatives","BNBF0:USTF0",1741310827319,1.00524755,590.91,589.81,0.30666543]
["bitfinex-derivatives","BNBF0:USTF0",1741310827520,0.30772257,590.9,589.81,0.30666543]
["bitfinex-derivatives","BNBF0:USTF0",1741310827721,1.57091758,590.9,589.81,0.30666543]
["bitfinex-derivatives","BNBF0:USTF0",1741310827922,1.00524755,590.86,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310828124,1.2891832,590.85,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310828426,1.00524755,590.82,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310828723,0.30772257,590.81,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310829020,0.30772257,590.8,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310829319,1.00524755,590.74,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310829519,0.30772257,590.73,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310829721,0.30772257,590.72,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310829917,0.30772257,590.71,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310830119,1.26319501,590.71,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310830324,0.30772257,590.7,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310831219,1.26319501,590.69,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310831628,1.57107958,590.68,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310831822,0.30788457,590.67,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310832022,1.57107958,590.67,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310832324,0.30788457,590.66,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741310832517,0.30788457,590.66,589.24,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310832518,4.54985255,590.66,589.24,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310832725,2.00237082,590.65,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741310832923,0.30788457,590.64,589.27,0.30683657]
["bitfinex-derivatives","BNBF0:USTF0",1741310833222,3.26556583,590.64,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741310833422,6.01350886,590.64,589.3,0.30683657]
["bitfinex-derivatives","BNBF0:USTF0",1741310833623,4.24196798,590.63,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741310833816,5.87581608,590.62,589.33,0.30683657]
["bitfinex-derivatives","BNBF0:USTF0",1741310834023,4.24196798,590.61,589.33,0.30683657]
["bitfinex-derivatives","BNBF0:USTF0",1741310834225,3.32833435,590.6,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741310834428,4.24196798,590.59,589.36,0.30655733]
["bitfinex-derivatives","BNBF0:USTF0",1741310834620,4.24196798,590.59,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741310834826,3.32833435,590.58,589.39,0.30655733]
["bitfinex-derivatives","BNBF0:USTF0",1741310835026,2.67428691,590.57,589.39,0.30655733]
["bitfinex-derivatives","BNBF0:USTF0",1741310835226,4.75032997,590.57,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741310835522,1.69448625,590.56,589.41,0.30655733]
["bitfinex-derivatives","BNBF0:USTF0",1741310835728,1.98942025,590.56,589.41,0.30655733]
["bitfinex-derivatives","BNBF0:USTF0",1741310835927,5.3177546,590.56,589.41,0.30655733]
["bitfinex-derivatives","BNBF0:USTF0",1741310836128,6.01352498,590.55,589.42,0.30678579]
["bitfinex-derivatives","BNBF0:USTF0",1741310836324,4.75032997,590.54,589.41,0.30678579]
["bitfinex-derivatives","BNBF0:USTF0",1741310836526,4.75032997,590.53,589.42,0.30678579]
["bitfinex-derivatives","BNBF0:USTF0",1741310836824,4.24196798,590.52,589.43,0.64609664]
["bitfinex-derivatives","BNBF0:USTF0",1741310837033,4.75039001,590.52,589.44,0.64609089]
["bitfinex-derivatives","BNBF0:USTF0",1741310837224,4.75039001,590.52,588.84,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310837225,1.69448625,590.51,589.45,0.64608513]
["bitfinex-derivatives","BNBF0:USTF0",1741310837427,4.24196798,590.52,589.46,0.64607938]
["bitfinex-derivatives","BNBF0:USTF0",1741310837623,1.26319501,590.5,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310837928,1.26319501,590.49,589.48,0.30666439]
["bitfinex-derivatives","BNBF0:USTF0",1741310838329,3.93748192,590.49,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741310838530,2.54748173,590.48,589.5,0.30666439]
["bitfinex-derivatives","BNBF0:USTF0",1741310838831,2.24299567,590.48,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741310839133,1.26319501,590.48,589.52,0.30666439]
["bitfinex-derivatives","BNBF0:USTF0",1741310839327,4.30259438,590.74,589.53,0.30636238]
["bitfinex-derivatives","BNBF0:USTF0",1741310839630,4.53516035,590.73,589.54,0.30636238]
["bitfinex-derivatives","BNBF0:USTF0",1741310839825,5.02278149,590.72,589.55,0.30636238]
["bitfinex-derivatives","BNBF0:USTF0",1741310840026,4.22729338,590.71,589.52,0.30636238]
["bitfinex-derivatives","BNBF0:USTF0",1741310840230,5.99875038,590.71,589.53,0.30636238]
["bitfinex-derivatives","BNBF0:USTF0",1741310840430,4.73555537,590.7,589.52,0.30636238]
["bitfinex-derivatives","BNBF0:USTF0",1741310840625,4.73555537,590.69,589.53,0.30636238]
["bitfinex-derivatives","BNBF0:USTF0",1741310840824,4.73555537,590.68,589.54,0.64560992]
["bitfinex-derivatives","BNBF0:USTF0",1741310841031,4.73500353,590.67,589.55,0.64560417]
["bitfinex-derivatives","BNBF0:USTF0",1741310841331,4.73500353,590.67,588.92,0.29482531]
["bitfinex-derivatives","BNBF0:USTF0",1741310841332,4.22669192,590.66,589.56,0.64559842]
["bitfinex-derivatives","BNBF0:USTF0",1741310841527,5.48988693,590.66,589.57,0.30636238]
["bitfinex-derivatives","BNBF0:USTF0",1741310841733,1.26880573,590.65,589.57,0.30636238]
["bitfinex-derivatives","BNBF0:USTF0",1741310841941,0.29483655,590.65,589.57,0.30636238]
["bitfinex-derivatives","BNBF0:USTF0",1741310842640,0.29483655,590.65,589.58,0.64541226]
["bitfinex-derivatives","BNBF0:USTF0",1741310842835,1.26319501,590.64,589.59,0.30618773]
["bitfinex-derivatives","BNBF0:USTF0",1741310843240,1.57107097,590.63,589.59,0.30618773]
["bitfinex-derivatives","BNBF0:USTF0",1741310843440,0.30787596,590.62,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741310843638,1.26319501,590.63,589.61,0.30618773]
["bitfinex-derivatives","BNBF0:USTF0",1741310843834,1.26319501,590.62,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1741310844035,5.48891484,590.62,589.63,0.30618773]
["bitfinex-derivatives","BNBF0:USTF0",1741310844339,5.02253176,590.61,589.63,0.30618773]
["bitfinex-derivatives","BNBF0:USTF0",1741310844540,5.48891484,590.6,589.63,0.30618773]
["bitfinex-derivatives","BNBF0:USTF0",1741310844738,4.22571983,590.59,589.63,0.64538349]
["bitfinex-derivatives","BNBF0:USTF0",1741310844934,2.53152242,590.58,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310845441,5.85985677,590.58,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310845634,4.22595231,590.57,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310846038,3.32833435,590.56,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310846237,2.53152242,590.55,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310846439,4.22600699,590.55,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310847039,3.32833435,590.54,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310847240,4.22600699,590.53,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310847734,3.32833435,590.52,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310847940,0.97366247,590.51,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310848440,1.26319501,590.64,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310849140,1.26319501,590.63,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310849743,1.26319501,590.62,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310850045,1.26319501,590.62,589.64,0.30611424]
["bitfinex-derivatives","BNBF0:USTF0",1741310850245,1.26319501,590.61,589.64,0.30611424]
["bitfinex-derivatives","BNBF0:USTF0",1741310850742,1.26319501,590.6,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310851043,1.26319501,590.59,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310851543,0.30792163,590.58,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310851744,1.26319501,590.58,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310852444,4.22501643,590.58,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310852637,6.01863137,590.57,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310852845,4.73338583,590.56,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310853043,8.07502423,590.55,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310853242,4.73338583,590.54,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310853442,1.69451816,590.53,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310853745,1.28524554,590.52,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310853941,3.27474645,590.52,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310854146,6.31361412,590.52,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310854350,4.22501643,590.51,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310854545,2.53049827,590.5,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310854744,2.53049827,590.5,588.85,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310854745,1.31236422,590.49,588.85,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310854950,0.97366247,590.48,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741310855145,0.97366247,590.47,588.88,0.3064875]
["bitfinex-derivatives","BNBF0:USTF0",1741310855346,0.97366247,590.46,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741310855542,2.25890801,590.45,588.91,0.3064875]
["bitfinex-derivatives","BNBF0:USTF0",1741310855747,0.97366247,590.44,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741310855942,3.3416384,590.45,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741310855943,8.07529947,590.45,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741310856147,1.28524554,590.43,588.94,0.30661232]
["bitfinex-derivatives","BNBF0:USTF0",1741310856348,3.95341571,590.43,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741310856544,3.04008908,590.42,588.97,0.30661232]
["bitfinex-derivatives","BNBF0:USTF0",1741310856748,1.69451816,590.41,588.97,0.30661232]
["bitfinex-derivatives","BNBF0:USTF0",1741310856949,2.66817017,590.42,588.98,0.30661232]
["bitfinex-derivatives","BNBF0:USTF0",1741310857144,3.95341571,590.41,588.99,0.30661232]
["bitfinex-derivatives","BNBF0:USTF0",1741310857346,3.03997575,590.4,589.0,0.30661232]
["bitfinex-derivatives","BNBF0:USTF0",1741310857552,2.9797637,590.39,589.01,0.30661232]
["bitfinex-derivatives","BNBF0:USTF0",1741310857753,3.95341571,590.39,589.02,0.30661232]
["bitfinex-derivatives","BNBF0:USTF0",1741310857954,3.95341571,590.39,589.03,0.30661232]
["bitfinex-derivatives","BNBF0:USTF0",1741310857955,5.51125893,590.39,589.03,0.30661232]
["bitfinex-derivatives","BNBF0:USTF0",1741310858151,4.22649647,590.38,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741310858356,2.53149523,590.37,589.06,0.30661232]
["bitfinex-derivatives","BNBF0:USTF0",1741310858553,5.87313363,590.39,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741310858852,0.97365201,590.38,589.09,0.30661232]
["bitfinex-derivatives","BNBF0:USTF0",1741310859049,0.97365201,590.38,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741310859355,1.28524554,590.47,589.12,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310859550,1.28524554,590.47,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1741310859751,3.95375121,590.47,589.15,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310859948,1.26861101,590.46,589.15,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310860152,0.294959,590.46,589.15,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310860554,1.98984112,590.46,589.15,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310861054,4.52364608,590.46,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741310861254,4.52364608,590.46,589.18,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310861554,1.012,590.45,589.18,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310861756,1.012,590.45,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1741310861956,1.012,590.45,589.21,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310862149,1.012,590.45,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741310862353,1.012,590.45,589.24,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310862553,1.012,590.45,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1741310862751,1.012,590.45,589.27,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310862956,0.2949515,590.44,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741310863152,0.2949515,590.44,589.3,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310863352,0.2949515,590.44,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741310863555,0.2949515,590.44,589.33,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310863757,0.2949515,590.44,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741310863955,0.2949515,590.44,589.36,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310864156,1.27018826,590.44,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741310864356,1.27018826,590.44,589.38,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310864655,0.2949515,590.44,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741310864856,0.2949515,590.44,589.4,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310865150,0.2949515,590.44,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741310865350,0.2949515,590.44,589.42,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310865555,0.2949515,590.44,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741310865956,0.2949515,590.44,589.44,0.30627387]
["bitfinex-derivatives","BNBF0:USTF0",1741310866759,1.28524554,590.43,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741310867560,1.28524554,590.42,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741310867860,1.28524554,590.41,589.44,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1741310868062,2.97998109,590.41,589.44,0.64540562]
["bitfinex-derivatives","BNBF0:USTF0",1741310868357,2.2604823,590.41,589.45,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1741310868562,4.31687516,590.41,589.45,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1741310868765,0.97523676,590.4,589.45,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1741310868965,3.63656865,590.41,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741310869158,0.29493025,590.41,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741310869361,1.012,590.45,589.47,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1741310869562,1.012,590.45,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741310869857,1.012,590.45,589.49,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1741310870065,1.012,590.45,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1741310870265,1.012,590.45,589.51,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1741310870466,1.012,590.45,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741310871263,1.012,590.45,589.53,0.30575711]
["bitfinex-derivatives","BNBF0:USTF0",1741310871462,1.012,590.45,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741310871667,1.012,590.45,589.53,0.30579166]
["bitfinex-derivatives","BNBF0:USTF0",1741310873067,1.012,590.45,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310873770,1.012,590.45,589.55,0.30597023]
["bitfinex-derivatives","BNBF0:USTF0",1741310873971,1.012,590.45,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310874673,1.28524554,590.44,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310875071,1.012,590.45,589.55,0.30603653]
["bitfinex-derivatives","BNBF0:USTF0",1741310875873,0.294924,590.44,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310876271,1.58016954,590.44,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310876471,1.58016954,590.44,589.55,0.30607542]
["bitfinex-derivatives","BNBF0:USTF0",1741310876867,0.294924,590.44,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310877068,4.53087371,590.44,589.55,0.30617712]
["bitfinex-derivatives","BNBF0:USTF0",1741310877268,1.69429432,590.43,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310877468,5.03593272,590.43,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310877673,4.23594971,590.42,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310877874,4.74442347,590.42,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310878073,1.69429432,590.41,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310878269,0.30801316,590.4,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310878473,1.69429432,590.41,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310878774,1.28524554,590.39,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310879177,1.28524554,590.38,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310879369,1.28911555,590.37,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310879677,1.28911555,590.36,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741310879878,1.28911555,590.36,589.28,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310879879,1.28911555,590.35,589.28,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310880176,1.28524554,590.35,589.29,0.3063691]
["bitfinex-derivatives","BNBF0:USTF0",1741310880375,1.28915326,590.34,589.28,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310880576,6.01701054,590.34,589.28,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310880776,4.75366192,590.33,589.29,0.30634988]
["bitfinex-derivatives","BNBF0:USTF0",1741310880971,1.69429432,590.32,589.28,1.25324582]
["bitfinex-derivatives","BNBF0:USTF0",1741310881475,1.28524554,590.31,589.29,0.30629387]
["bitfinex-derivatives","BNBF0:USTF0",1741310881672,2.97953986,590.31,589.29,0.30629387]
["bitfinex-derivatives","BNBF0:USTF0",1741310881873,1.28524554,590.3,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741310882176,3.96061768,590.3,589.31,0.30629387]
["bitfinex-derivatives","BNBF0:USTF0",1741310882375,4.25020571,590.29,589.31,0.30629387]
["bitfinex-derivatives","BNBF0:USTF0",1741310882572,0.98107782,590.28,589.31,0.30629387]
["bitfinex-derivatives","BNBF0:USTF0",1741310882768,2.26632336,590.38,589.31,0.30629387]
["bitfinex-derivatives","BNBF0:USTF0",1741310883075,1.28524554,590.38,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741310883277,1.28524554,590.38,589.33,0.30629387]
["bitfinex-derivatives","BNBF0:USTF0",1741310883471,1.28524554,590.37,589.33,0.30629387]
["bitfinex-derivatives","BNBF0:USTF0",1741310883877,7.59180871,590.38,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310884069,4.25017031,590.37,589.35,0.30629387]
["bitfinex-derivatives","BNBF0:USTF0",1741310884273,4.25017031,590.37,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310884274,8.10034928,590.37,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310884474,4.75871088,590.36,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310884674,6.01701054,590.35,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310884977,6.04395642,590.34,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310885175,4.75871088,590.33,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310885370,4.75871088,590.32,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310885574,5.06676481,590.31,589.35,0.30639429]
["bitfinex-derivatives","BNBF0:USTF0",1741310885775,1.00520732,590.29,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310885975,2.29433907,590.28,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310886172,4.63077015,590.27,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310886377,3.98863339,590.26,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310886572,5.63597747,590.25,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310886776,1.00520732,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310886979,1.28913175,590.22,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310887170,2.29433907,590.21,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310887375,2.29433907,590.2,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310887679,1.00520732,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310887872,4.63077015,590.19,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310887873,2.29433907,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310888079,1.00520732,590.13,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310888279,0.30805393,590.12,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310888676,1.69429432,590.12,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310888976,1.28524554,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310889176,2.97953986,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310889378,5.53541585,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310889673,2.67537214,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310890280,2.67666199,590.09,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310890481,0.98107782,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310890776,4.32271622,590.17,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310890982,4.25390019,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310891280,0.98107782,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310891480,0.98107782,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310891681,2.67635904,590.17,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310891982,0.98107782,590.17,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310892179,0.2950778,590.19,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310892782,4.76188539,590.47,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310892985,4.76188539,590.46,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310893186,4.76188539,590.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310893381,4.76188539,590.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310893580,4.76188539,590.43,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310893783,4.76188539,590.42,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310894080,0.2950778,590.25,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310894581,4.25332231,590.39,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741310894783,1.69521027,590.38,589.35,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310894985,1.28524554,590.37,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741310895185,3.96153363,590.37,589.37,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310895379,8.10346163,590.36,589.37,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310895578,0.29499025,590.32,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741310895877,0.29499025,590.32,589.39,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310896279,3.3416384,590.33,589.39,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310896778,3.3416384,590.71,589.39,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310896981,0.2949215,590.58,589.39,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310898189,2.67954235,590.64,589.39,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310898382,2.67954235,590.63,589.39,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310898585,1.69402463,590.62,589.39,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310898881,2.67927111,590.63,589.39,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310899281,3.3416384,590.62,589.39,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310899688,1.28524554,590.84,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741310899879,0.29487777,590.77,589.42,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310900085,0.29487777,590.77,589.43,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310900283,0.29487777,590.77,589.44,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310900485,0.29487777,590.77,589.42,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310900684,0.29487777,590.77,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741310900882,0.29487777,590.77,589.44,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310901089,0.29487777,590.77,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741310901286,0.29487777,590.77,589.46,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310901490,1.28524554,590.76,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1741310901691,1.28524554,590.76,589.48,0.30577735]
["bitfinex-derivatives","BNBF0:USTF0",1741310901892,1.28524554,590.75,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741310902291,4.7615151,590.76,589.5,0.30592907]
["bitfinex-derivatives","BNBF0:USTF0",1741310902493,1.29941945,590.74,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741310902696,6.06093455,590.74,589.52,0.30592907]
["bitfinex-derivatives","BNBF0:USTF0",1741310902994,8.14000568,590.73,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1741310903193,4.7615151,590.72,589.54,0.30592907]
["bitfinex-derivatives","BNBF0:USTF0",1741310903392,1.69378395,590.71,589.54,0.30592907]
["bitfinex-derivatives","BNBF0:USTF0",1741310903588,2.67823863,590.71,589.54,0.30592907]
["bitfinex-derivatives","BNBF0:USTF0",1741310903792,2.55958217,590.7,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741310903988,1.00520732,590.64,589.56,0.30592907]
["bitfinex-derivatives","BNBF0:USTF0",1741310904193,1.00520732,590.62,589.56,0.30592907]
["bitfinex-derivatives","BNBF0:USTF0",1741310904494,1.29941945,590.63,589.56,0.30592907]
["bitfinex-derivatives","BNBF0:USTF0",1741310904895,0.29494025,590.42,589.56,0.30592907]
["bitfinex-derivatives","BNBF0:USTF0",1741310906397,0.29494025,590.42,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741310906796,0.29494025,590.42,589.56,0.30644107]
["bitfinex-derivatives","BNBF0:USTF0",1741310907098,0.29494025,590.42,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741310907803,4.25336612,590.52,589.56,0.30654016]
["bitfinex-derivatives","BNBF0:USTF0",1741310907995,4.25336612,590.51,589.56,0.30654016]
["bitfinex-derivatives","BNBF0:USTF0",1741310908198,1.69378395,590.5,589.56,0.30654016]
["bitfinex-derivatives","BNBF0:USTF0",1741310908398,1.69378395,590.5,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741310908598,5.07227453,590.5,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741310908796,2.67823863,590.49,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741310908995,2.67823863,590.49,589.58,0.30646375]
["bitfinex-derivatives","BNBF0:USTF0",1741310909199,2.67823863,590.49,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741310909395,3.37849058,590.48,589.6,0.30646375]
["bitfinex-derivatives","BNBF0:USTF0",1741310909703,2.67823863,590.47,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741310910101,3.37849058,590.46,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741310910297,2.67823863,590.45,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741310910598,3.37849058,590.46,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741310910802,3.37849058,590.44,589.62,0.30630246]
["bitfinex-derivatives","BNBF0:USTF0",1741310910994,3.37849058,590.44,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741310911197,3.37849058,590.44,589.64,0.30630246]
["bitfinex-derivatives","BNBF0:USTF0",1741310911401,1.29941945,590.74,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741310911600,1.29941945,590.73,589.66,0.30630246]
["bitfinex-derivatives","BNBF0:USTF0",1741310911801,1.29941945,590.73,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741310912002,0.29488027,590.61,589.68,0.30630246]
["bitfinex-derivatives","BNBF0:USTF0",1741310912500,0.29488027,590.61,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741310912698,0.29488027,590.61,589.68,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310912901,0.29488027,590.61,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741310913100,0.29488027,590.61,589.7,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310913298,0.29488027,590.61,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741310913503,0.29488027,590.61,589.72,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310913808,0.98407563,590.67,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741310914108,3.37849058,590.68,589.74,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310914309,3.37849058,590.68,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741310914508,0.29484779,590.72,589.76,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310914810,0.29484779,590.72,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1741310915004,0.29484779,590.72,589.78,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310915203,0.29484779,590.72,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741310915403,0.29484779,590.72,589.8,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310915605,0.29484779,590.72,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741310915805,1.29941945,590.9,589.82,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310916006,1.29941945,590.89,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741310916203,0.29481407,590.8,589.84,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310916406,0.29481407,590.8,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741310916604,0.29481407,590.8,589.86,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310916808,2.67683272,590.87,589.86,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310917008,0.98316153,590.87,589.86,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310917205,3.97597392,590.88,589.86,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310917408,6.05519764,590.87,589.86,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310917604,2.67670706,590.86,589.86,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310917808,0.98316153,590.86,589.86,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310918209,0.98316153,590.86,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741310918409,0.98316153,590.86,589.88,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310918605,0.29478785,590.88,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741310918811,0.29478785,590.88,589.9,0.3058417]
["bitfinex-derivatives","BNBF0:USTF0",1741310919210,0.29478785,590.88,589.91,0.30553076]
["bitfinex-derivatives","BNBF0:USTF0",1741310919405,0.29478785,590.88,589.92,0.30558778]
["bitfinex-derivatives","BNBF0:USTF0",1741310919604,4.24742025,590.98,589.9,0.30558778]
["bitfinex-derivatives","BNBF0:USTF0",1741310919804,4.24742025,590.97,589.91,0.30558778]
["bitfinex-derivatives","BNBF0:USTF0",1741310920005,4.24742025,590.96,589.92,0.30558778]
["bitfinex-derivatives","BNBF0:USTF0",1741310920205,1.69349518,590.95,589.93,0.64461105]
["bitfinex-derivatives","BNBF0:USTF0",1741310920405,5.07198576,590.95,589.94,0.30558778]
["bitfinex-derivatives","BNBF0:USTF0",1741310920608,3.37849058,590.95,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741310920811,0.98079127,590.94,589.96,0.30558778]
["bitfinex-derivatives","BNBF0:USTF0",1741310921106,0.29476912,590.93,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310921305,4.53784188,590.93,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310921504,4.24307276,590.92,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310921710,4.24307276,590.91,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310921910,0.98079127,590.9,589.98,0.30554701]
["bitfinex-derivatives","BNBF0:USTF0",1741310922110,2.67418472,590.92,589.98,0.30554701]
["bitfinex-derivatives","BNBF0:USTF0",1741310922306,1.69339345,590.91,589.98,0.30554701]
["bitfinex-derivatives","BNBF0:USTF0",1741310922507,0.98079127,590.92,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310922709,0.29476912,590.93,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310922914,0.29476912,590.93,589.98,0.30554383]
["bitfinex-derivatives","BNBF0:USTF0",1741310923115,0.29476912,590.93,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310923909,0.30773847,590.92,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310924109,1.29941945,590.91,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310924610,1.60718375,590.9,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310924815,1.29941945,590.9,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310925313,1.29941945,590.89,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310925911,0.824,590.88,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310926311,2.51743639,590.88,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310926514,5.89592697,590.88,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310926709,4.24223243,590.87,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310927315,3.37849058,590.86,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310927510,4.24223243,590.85,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310927815,3.37849058,590.84,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310928011,4.24223243,590.83,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310928412,3.37849058,590.82,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310928612,0.98030617,590.81,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310929517,0.824,590.88,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310931211,0.29477786,590.87,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310931618,0.824,590.88,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310932019,0.29477786,590.86,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741310934115,1.27508403,590.86,589.98,0.30569986]
["bitfinex-derivatives","BNBF0:USTF0",1741310934320,3.67326844,590.86,589.99,0.30561139]
["bitfinex-derivatives","BNBF0:USTF0",1741310934521,0.98030617,590.85,590.0,0.30561139]
["bitfinex-derivatives","BNBF0:USTF0",1741310934918,0.98030617,590.85,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741310935115,0.29477786,590.86,590.02,0.30561139]
["bitfinex-derivatives","BNBF0:USTF0",1741310935313,0.29477786,590.86,590.02,0.64458295]
["bitfinex-derivatives","BNBF0:USTF0",1741310935514,0.29477786,590.86,590.03,0.30561139]
["bitfinex-derivatives","BNBF0:USTF0",1741310935919,0.29477786,590.86,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310937622,1.29941945,590.86,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310938026,1.59421728,590.85,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310938727,0.30776125,590.84,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310939627,1.29941945,590.83,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310940026,1.29941945,590.82,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310940228,3.97181747,590.82,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310940523,7.61687186,590.82,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310940827,4.2391849,590.81,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310941222,3.37849058,590.8,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310941428,0.97904862,590.79,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310941624,2.6727299,590.79,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310941825,0.97904862,590.78,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310942022,0.29479783,590.85,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310943428,1.29941945,590.84,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310943930,2.27846807,590.83,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310944124,1.00293035,590.81,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741310944429,4.3575392,590.8,584.42,1.35488971]
["bitfinex-derivatives","BNBF0:USTF0",1741310944728,4.74749705,590.79,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741310944929,1.69367868,590.78,586.11,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310945126,4.74749705,590.78,586.12,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310945324,2.99309813,590.77,586.13,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310945528,6.0469165,590.77,586.14,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310945829,8.12598763,590.76,586.15,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310946024,3.76844843,590.75,586.16,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310946226,5.9267751,590.74,586.17,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310946429,4.75019315,590.73,586.18,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310946626,1.69367868,590.72,586.19,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310946830,5.07216926,590.72,586.2,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310947026,5.07216926,590.72,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741310947027,4.75019315,590.71,586.21,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310947229,1.69367868,590.7,586.22,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310947426,1.69367868,590.7,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1741310947427,2.67378811,590.7,586.23,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310947729,2.67378811,590.7,586.24,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310948029,6.05227869,590.7,586.25,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310948227,4.75020315,590.69,586.26,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310948425,1.69367868,590.68,586.27,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310948630,2.67378811,590.68,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741310948831,4.2419632,590.68,586.5,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310949029,2.54828452,590.67,586.51,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310949232,3.37849058,590.67,586.52,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310949430,1.69367868,590.66,586.53,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310949731,6.05227869,590.66,586.54,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310949932,4.24582987,590.65,586.55,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310950133,0.98010943,590.64,586.56,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310950333,3.37849058,590.64,586.57,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310950530,2.67378811,590.63,586.58,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310950829,2.67378811,590.63,586.59,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310951032,2.67378811,590.63,586.6,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310951233,2.67378811,590.63,586.61,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310951441,2.67378811,590.63,586.62,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310951633,2.67416066,590.62,586.63,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310951830,2.67416066,590.62,586.64,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310952029,2.67416066,590.62,586.65,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310952227,2.67416066,590.62,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741310952228,2.67416066,590.62,586.66,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310952428,2.67416066,590.61,586.67,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310952733,0.98010943,590.6,586.68,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310952933,2.67415414,590.62,586.69,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310953129,2.67415414,590.62,586.7,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310953334,2.67415414,590.62,586.71,0.30635192]
["bitfinex-derivatives","BNBF0:USTF0",1741310953633,2.67415414,590.61,586.72,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310953833,0.29519544,590.72,586.73,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310954131,0.29519544,590.72,586.74,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310954430,0.29519544,590.72,586.75,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310954633,0.29519544,590.72,586.76,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310954839,0.29519544,590.72,586.77,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310955036,0.29519544,590.72,586.78,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310955238,1.29941945,590.81,586.79,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310955545,1.29941945,590.81,586.8,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310955734,1.29941945,590.81,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741310955735,1.29941945,590.81,586.81,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310956044,0.29515163,590.82,586.82,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310956238,0.29515163,590.82,586.83,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310956438,0.29515163,590.82,586.84,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310956634,0.29515163,590.82,586.85,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310956836,0.29515163,590.82,586.86,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310957139,0.29515163,590.82,586.87,1.6615699]
["bitfinex-derivatives","BNBF0:USTF0",1741310957340,0.29515163,590.82,586.88,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310957536,0.29515163,590.82,586.55,0.29514662]
["bitfinex-derivatives","BNBF0:USTF0",1741310957537,0.29515163,590.82,586.89,1.6615699]
["bitfinex-derivatives","BNBF0:USTF0",1741310957744,0.29515163,590.82,586.9,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310957945,0.29515163,590.82,589.85,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310958249,0.29515163,590.82,589.86,0.64574369]
["bitfinex-derivatives","BNBF0:USTF0",1741310958446,0.30775688,590.81,589.87,0.64573794]
["bitfinex-derivatives","BNBF0:USTF0",1741310958743,0.30775688,590.81,589.88,0.30668019]
["bitfinex-derivatives","BNBF0:USTF0",1741310959042,0.60249978,590.8,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741310959343,0.30775688,590.79,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741310960246,0.30775688,590.79,590.22,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310961839,4.76473842,591.17,590.22,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310962039,0.30785598,590.82,590.22,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310962639,0.30785598,590.82,589.91,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310963048,0.29473292,590.81,589.91,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310963238,0.30785598,590.8,589.91,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310964346,0.29473292,590.81,589.91,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310965539,0.30779848,590.8,589.91,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310965741,0.29473292,590.81,589.89,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310966146,0.30781769,590.8,589.89,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310966747,0.30782364,590.79,589.89,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310966954,0.29473292,590.81,589.89,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310966955,0.30782364,590.8,589.89,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310967147,0.30782364,590.79,589.89,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310967344,0.30782364,590.8,589.89,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310967554,0.30777835,590.79,589.9,0.30616011]
["bitfinex-derivatives","BNBF0:USTF0",1741310967744,0.29473292,590.81,589.9,0.30616011]
["bitfinex-derivatives","BNBF0:USTF0",1741310968146,0.29473292,590.81,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741310968346,0.29473292,590.81,589.92,0.30616011]
["bitfinex-derivatives","BNBF0:USTF0",1741310970054,0.29473292,590.81,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741310970055,0.98620377,590.8,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741310970244,0.98620377,590.79,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741310970449,0.98620377,590.78,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741310970847,1.30312309,590.77,589.92,1.5704957]
["bitfinex-derivatives","BNBF0:USTF0",1741310971045,1.59788472,590.77,589.92,1.60353442]
["bitfinex-derivatives","BNBF0:USTF0",1741310971256,1.59788472,590.77,589.93,0.6449814]
["bitfinex-derivatives","BNBF0:USTF0",1741310971456,1.30312309,590.76,589.94,0.64497565]
["bitfinex-derivatives","BNBF0:USTF0",1741310971750,1.30312309,590.75,589.95,0.30601477]
["bitfinex-derivatives","BNBF0:USTF0",1741310972069,5.56103409,590.75,589.95,0.30601477]
["bitfinex-derivatives","BNBF0:USTF0",1741310972249,7.64603104,590.74,589.95,0.30601477]
["bitfinex-derivatives","BNBF0:USTF0",1741310972445,4.257911,590.73,589.95,0.30601477]
["bitfinex-derivatives","BNBF0:USTF0",1741310972643,7.64603104,590.73,589.95,0.30601477]
["bitfinex-derivatives","BNBF0:USTF0",1741310972950,4.257911,590.72,589.95,0.30601477]
["bitfinex-derivatives","BNBF0:USTF0",1741310973152,3.38812004,590.71,589.95,0.30601477]
["bitfinex-derivatives","BNBF0:USTF0",1741310973350,4.257911,590.7,589.95,0.30601477]
["bitfinex-derivatives","BNBF0:USTF0",1741310973750,3.38812004,590.69,589.95,0.30601477]
["bitfinex-derivatives","BNBF0:USTF0",1741310973944,2.67998497,590.68,589.95,0.30601477]
["bitfinex-derivatives","BNBF0:USTF0",1741310974151,0.98620377,590.68,589.95,0.30601477]
["bitfinex-derivatives","BNBF0:USTF0",1741310974352,2.67989875,590.68,589.95,0.30601477]
["bitfinex-derivatives","BNBF0:USTF0",1741310974547,2.67989875,590.67,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310974748,1.57914093,590.74,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310975052,3.38812004,590.74,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310975350,2.68050139,590.73,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310976050,1.30312309,590.72,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310976345,2.29003748,590.72,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310976543,3.98362448,590.72,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310976745,0.98691439,590.71,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310977347,2.99671009,590.71,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310977651,2.68050139,590.7,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310977845,0.98691439,590.7,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310978048,4.25959307,590.79,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310978250,3.38812004,590.78,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310978446,4.25959307,590.77,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310979154,3.38812004,590.76,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310979353,1.69358369,590.75,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310979554,6.07083614,590.75,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310979853,4.76771305,590.74,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310980054,4.76771305,590.73,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310980255,2.68049808,590.72,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310980550,0.98691439,590.71,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310980754,2.68049808,590.71,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310980947,1.30312309,590.7,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310981150,5.56271616,590.7,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310981351,7.64771311,590.69,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310981549,4.25959307,590.68,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310981948,3.38812004,590.67,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310982149,4.25959307,590.66,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310982350,3.38812004,590.65,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310982554,4.25959307,590.64,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310983055,3.38812004,590.63,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310983252,4.26178139,590.62,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310983460,0.98763252,590.61,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310983950,2.6813777,590.71,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310984154,4.26166142,590.71,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310984459,6.4641914,590.7,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310984757,4.76981654,590.69,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310984956,1.69374518,590.68,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310985154,1.30312309,590.67,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741310985358,5.56478451,590.67,589.95,0.30546359]
["bitfinex-derivatives","BNBF0:USTF0",1741310985558,0.29477037,590.74,589.95,0.30546359]
["bitfinex-derivatives","BNBF0:USTF0",1741310985559,7.64978146,590.66,589.95,0.30546359]
["bitfinex-derivatives","BNBF0:USTF0",1741310985755,4.26166142,590.65,589.95,0.30546359]
["bitfinex-derivatives","BNBF0:USTF0",1741310985959,0.98763252,590.64,589.95,0.64447537]
["bitfinex-derivatives","BNBF0:USTF0",1741310986159,3.38812004,590.64,589.96,0.64446962]
["bitfinex-derivatives","BNBF0:USTF0",1741310986359,3.38812004,590.64,589.97,0.30546359]
["bitfinex-derivatives","BNBF0:USTF0",1741310986555,3.38812004,590.64,589.98,0.30527547]
["bitfinex-derivatives","BNBF0:USTF0",1741310986757,3.89620585,590.82,589.99,0.30527547]
["bitfinex-derivatives","BNBF0:USTF0",1741310986953,4.26120144,590.81,589.97,0.30527547]
["bitfinex-derivatives","BNBF0:USTF0",1741310987154,0.98753647,590.8,589.98,0.30527547]
["bitfinex-derivatives","BNBF0:USTF0",1741310987462,1.30312309,590.79,589.99,0.30527547]
["bitfinex-derivatives","BNBF0:USTF0",1741310987659,3.98426618,590.79,589.97,0.30527547]
["bitfinex-derivatives","BNBF0:USTF0",1741310987859,1.30312309,590.78,589.98,0.30527547]
["bitfinex-derivatives","BNBF0:USTF0",1741310988058,6.07241034,590.78,589.99,0.30527547]
["bitfinex-derivatives","BNBF0:USTF0",1741310988256,4.76934243,590.77,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310988454,4.76934243,590.76,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310988656,4.76934243,590.75,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310988856,4.76934243,590.74,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310989160,4.76934243,590.73,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310989359,4.76934243,590.72,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310989561,2.68114309,590.71,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310989757,0.98753647,590.7,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310989957,0.98753647,590.69,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310990155,0.98753647,590.68,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310990356,0.98753647,590.67,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310990557,0.98753647,590.66,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310990761,2.29065956,590.65,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310990962,1.30312309,590.65,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310991158,3.98426618,590.65,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310991362,4.3788589,590.64,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310991560,2.68114309,590.63,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310991761,0.98753647,590.62,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310991968,0.98753647,590.61,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310992166,0.98753647,590.6,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310992374,0.98780776,590.59,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310992576,2.29093085,590.59,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310992872,3.98521183,590.59,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310993172,1.30312309,590.58,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310993365,3.98521183,590.58,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310993569,2.56830018,590.57,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310993768,3.98521183,590.57,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310993968,5.56570425,590.57,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310994179,4.26258116,590.56,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310994368,2.56830018,590.55,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310994569,4.26258116,590.55,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310994776,3.38812004,590.54,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310994978,4.26258116,590.53,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310995172,4.3759278,590.52,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310995377,2.68208874,590.51,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310995769,1.30312309,590.5,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310995974,2.29093085,590.5,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310996171,1.30312309,590.5,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310996376,4.26304306,590.59,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310996573,2.56893825,590.58,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310997077,1.58088508,590.58,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310997276,1.30312309,590.57,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310997585,1.30312309,590.56,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310997784,2.29117626,590.56,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310997978,0.98805317,590.55,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741310998177,5.08639066,590.56,589.58,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310998178,1.30312309,590.56,589.58,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741310998380,3.98576688,590.55,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741310998686,2.68264379,590.54,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741310998880,0.98820228,590.53,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741310999073,0.98820228,590.52,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741310999376,0.98820228,590.51,589.6,0.30541194]
["bitfinex-derivatives","BNBF0:USTF0",1741310999578,1.30312309,590.5,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741310999774,3.98576688,590.5,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741310999974,1.30312309,590.49,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741311000173,3.98576688,590.49,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741311000376,4.77214574,590.48,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741311000674,4.77214574,590.47,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741311000884,4.77214574,590.46,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741311001191,4.77214574,590.45,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741311001379,1.01239963,590.36,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741311001579,3.69504342,590.35,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741311001774,2.08950195,590.43,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741311001775,1.01239963,590.32,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741311001977,1.01239963,590.27,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741311002179,0.98820228,590.26,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741311002384,0.98820228,590.25,589.33,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311002582,1.01239963,590.21,589.34,0.30596867]
["bitfinex-derivatives","BNBF0:USTF0",1741311002881,3.61179831,590.2,589.33,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311003083,5.58424038,590.19,589.33,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311003280,2.68264379,590.18,589.33,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311003475,2.68215915,590.17,589.33,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311003674,0.98654845,590.16,589.34,0.30583279]
["bitfinex-derivatives","BNBF0:USTF0",1741311003885,3.50709003,590.17,589.33,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311004187,2.59778333,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741311004382,0.30811179,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741311004579,1.01086676,590.13,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741311004785,1.01086676,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741311004979,0.30811179,590.09,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741311005184,0.30811179,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741311005384,1.01086676,590.09,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741311005690,0.30811179,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741311005897,1.61123488,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741311006183,0.30811179,590.07,588.91,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311006381,0.30811179,590.07,588.92,0.64576142]
["bitfinex-derivatives","BNBF0:USTF0",1741311006689,1.30312309,590.06,588.93,0.30615672]
["bitfinex-derivatives","BNBF0:USTF0",1741311006881,0.30811179,590.05,588.93,0.30615672]
["bitfinex-derivatives","BNBF0:USTF0",1741311007081,1.30312309,590.04,588.93,0.30615672]
["bitfinex-derivatives","BNBF0:USTF0",1741311007286,2.12312309,590.04,588.93,0.30615672]
["bitfinex-derivatives","BNBF0:USTF0",1741311007589,2.28967154,590.03,588.93,0.30615672]
["bitfinex-derivatives","BNBF0:USTF0",1741311007783,6.07134718,590.03,588.93,0.30615672]
["bitfinex-derivatives","BNBF0:USTF0",1741311007983,6.07134718,590.02,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311008185,4.76822409,590.01,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311008392,4.76822409,590.0,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311008692,4.76822409,589.99,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311008882,2.68271593,589.98,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311009085,2.67708784,589.97,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311009395,6.06521588,589.96,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311009682,4.7546729,589.95,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311009884,5.08487518,589.94,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311010194,4.7546729,589.93,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311010485,1.69675514,589.92,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311010693,5.08487518,589.92,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311010884,3.0578972,589.91,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311011084,1.69675062,589.9,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311011283,1.30312309,589.9,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311011592,5.54875953,589.9,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311011788,4.75460238,589.89,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311011988,4.75460238,589.88,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311012289,2.67709132,589.87,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311012488,0.9803407,589.86,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311012790,0.9803407,589.85,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311013090,4.24563644,589.85,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311013292,4.35029464,589.84,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311013590,1.69675062,589.83,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311013788,1.30312309,589.82,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311014092,0.30833229,589.81,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311014398,1.30312309,589.8,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311014885,1.30312309,589.79,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311015084,1.30312309,589.79,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311015386,0.97617573,589.8,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311015582,2.27929882,589.93,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311015789,0.30824285,589.92,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311016297,0.30824285,589.91,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311016496,5.08470757,589.99,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311016686,4.23067022,589.98,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311016994,0.29517791,589.9,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311017188,3.38812004,589.97,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311017390,0.9729278,589.96,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311017599,0.29516665,589.97,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311018596,4.73441797,590.16,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311018789,2.52958168,590.15,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311018994,0.29512409,590.08,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311019898,3.38812004,590.13,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311020396,0.29510157,590.17,588.93,0.30541998]
["bitfinex-derivatives","BNBF0:USTF0",1741311021294,0.29510157,590.17,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311021490,0.29510157,590.17,588.93,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311021702,8.12062712,590.34,588.93,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311021896,4.73250708,590.33,588.93,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311022094,0.29509406,590.2,588.93,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311023699,0.97214891,590.26,588.93,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311023899,3.38812004,590.27,588.94,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311024200,3.38812004,590.27,588.95,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311024399,3.38812004,590.27,588.96,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311024600,1.30312309,590.53,588.97,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311024904,1.30312309,590.53,588.98,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311025096,0.29504152,590.41,588.99,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311025300,0.29504152,590.41,588.93,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311025499,0.29504152,590.41,588.94,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311025699,0.29504152,590.41,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311025700,0.29504152,590.41,588.95,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311025899,0.29504152,590.41,588.96,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311026095,1.30312309,590.4,588.93,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311026406,1.30312309,590.4,588.94,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311026697,0.29504152,590.41,588.95,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311026996,0.29504152,590.41,588.96,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311027202,0.29504152,590.41,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311027203,0.29504152,590.41,588.97,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311027397,0.29504152,590.41,588.98,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311027594,5.91516519,590.48,588.99,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311027906,1.26696695,590.47,589.0,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311028098,4.65508699,590.47,589.01,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311028305,0.97194044,590.46,589.02,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311028498,2.5276314,590.46,588.93,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311028814,0.97194044,590.46,588.94,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311029002,0.29502651,590.47,588.95,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311029205,0.29502651,590.47,588.96,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311029397,0.29502651,590.47,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311029398,0.29502651,590.47,588.97,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311029597,0.29502651,590.47,588.98,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311029902,0.29502651,590.47,588.99,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311030112,0.29502651,590.47,589.0,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311030399,0.29502651,590.47,589.01,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311030603,0.29502651,590.47,589.02,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311030805,0.29502651,590.47,589.03,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311031005,0.29502651,590.47,589.04,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311031312,0.29502651,590.47,589.05,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311031505,0.29502651,590.47,589.06,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311031811,0.30795161,590.46,589.07,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311032006,0.29502651,590.47,589.08,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311032207,0.29502651,590.47,589.09,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311032412,0.29502651,590.47,588.93,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311032610,0.29502651,590.47,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311032611,0.29502651,590.47,588.94,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311032907,0.29502651,590.47,588.95,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311033210,0.29502651,590.47,588.96,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311033411,1.068,590.46,588.97,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311033600,1.068,590.46,588.98,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311033807,2.03994044,590.46,588.99,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311034008,0.294999,590.45,589.0,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311034303,0.294999,590.45,589.01,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311034508,2.82548516,590.45,589.02,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311034709,2.82548516,590.45,589.03,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311034901,1.30312309,590.44,589.04,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311035102,2.276387,590.44,589.05,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311035410,0.294999,590.45,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741311035611,0.294999,590.45,589.08,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311035807,0.294999,590.45,589.09,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311036009,0.294999,590.45,589.1,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311036307,0.294999,590.45,589.08,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311036506,0.294999,590.45,589.11,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311036701,0.294999,590.45,589.12,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311036912,0.294999,590.45,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741311036913,0.294999,590.45,589.08,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311037105,0.294999,590.45,589.09,0.30530892]
["bitfinex-derivatives","BNBF0:USTF0",1741311037403,0.294999,590.45,589.1,0.64480985]
["bitfinex-derivatives","BNBF0:USTF0",1741311037601,1.068,590.46,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741311038008,1.068,590.46,589.13,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311039107,1.068,590.46,589.14,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311039310,1.068,590.46,589.15,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311039509,1.068,590.46,589.16,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311039809,1.068,590.46,589.17,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311040009,1.068,590.46,589.18,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311040203,1.068,590.46,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1741311040204,1.068,590.46,589.19,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311040411,1.068,590.46,589.2,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311040612,1.068,590.46,589.21,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311040805,1.068,590.46,589.22,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311041012,1.068,590.46,589.23,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311041205,1.068,590.46,589.13,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311041414,1.068,590.46,589.14,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311041604,1.068,590.46,589.15,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311041810,1.068,590.46,589.16,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311042004,1.068,590.46,589.17,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311042313,1.068,590.46,589.18,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311042511,1.068,590.46,589.19,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311042707,1.068,590.46,589.2,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311042916,1.068,590.46,589.21,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311043115,1.068,590.46,589.13,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311043307,1.068,590.46,589.14,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311043508,1.068,590.46,589.15,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311043712,1.068,590.46,589.16,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311043907,1.068,590.46,589.17,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311044107,1.068,590.46,589.13,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311044322,1.068,590.46,589.14,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311044510,1.068,590.46,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1741311044708,1.068,590.46,589.17,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311044909,1.068,590.46,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741311045107,1.068,590.46,589.2,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311045309,1.068,590.46,589.21,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311045513,1.068,590.46,589.22,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311045714,1.068,590.46,589.23,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311045916,1.068,590.46,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311046107,1.068,590.46,589.26,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311046308,1.068,590.46,589.27,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311046508,1.068,590.46,589.28,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311046718,1.068,590.46,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741311046918,1.068,590.46,589.31,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311047619,1.068,590.46,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741311047813,1.068,590.46,589.34,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311048021,1.068,590.46,589.35,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311048208,1.068,590.46,589.36,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311048412,1.068,590.46,589.37,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311048613,1.068,590.46,589.38,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311048809,1.068,590.46,589.39,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311049117,1.068,590.46,589.4,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311049311,1.068,590.46,589.34,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311049513,1.068,590.46,589.35,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311049817,1.068,590.46,589.36,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311050020,1.068,590.46,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741311050021,1.068,590.46,589.37,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311050210,1.068,590.46,589.34,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311050411,1.068,590.46,589.35,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311050609,1.068,590.46,589.34,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311050812,1.068,590.46,589.35,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311051012,1.068,590.46,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741311051215,1.068,590.46,589.38,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311051415,1.068,590.46,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1741311051620,1.068,590.46,589.41,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311053717,1.068,590.46,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741311053917,1.068,590.46,589.44,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311054715,1.068,590.46,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741311054916,1.068,590.46,589.47,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311055517,1.068,590.46,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741311055738,1.068,590.46,589.5,0.30456818]
["bitfinex-derivatives","BNBF0:USTF0",1741311056222,1.068,590.46,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741311056427,1.068,590.46,589.5,0.30443061]
["bitfinex-derivatives","BNBF0:USTF0",1741311059631,1.068,590.46,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741311059831,1.068,590.46,589.53,0.30443061]
["bitfinex-derivatives","BNBF0:USTF0",1741311060032,1.068,590.46,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741311060234,1.068,590.46,589.56,0.30443061]
["bitfinex-derivatives","BNBF0:USTF0",1741311060433,1.068,590.46,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741311060634,1.068,590.46,589.59,0.30443061]
["bitfinex-derivatives","BNBF0:USTF0",1741311062930,1.068,590.46,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741311063631,1.61111596,590.45,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741311063833,0.30799287,590.44,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741311064231,1.30312309,590.43,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741311064432,0.30799287,590.42,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741311064633,1.30312309,590.41,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741311064835,0.30799287,590.4,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741311065434,1.30312309,590.39,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741311065638,1.30312309,590.38,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741311065834,0.30803232,590.37,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741311066040,0.99916554,590.35,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741311066242,0.30803232,590.34,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741311066442,0.99916554,590.3,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1741311066638,0.99916554,590.28,589.04,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311066940,0.99916554,590.25,589.05,0.64463868]
["bitfinex-derivatives","BNBF0:USTF0",1741311067139,0.30803232,590.24,589.06,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311067340,2.61032095,590.24,589.06,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311067540,0.30803232,590.23,589.06,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311067742,0.844,590.23,589.06,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311067949,5.37083705,590.23,589.06,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311068139,0.97553781,590.22,589.06,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311068344,2.11462562,590.23,589.06,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311068744,1.13908781,590.23,589.06,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311069939,0.844,590.23,589.06,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311071444,0.844,590.23,589.07,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311071645,0.844,590.23,589.08,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311071840,0.844,590.23,589.09,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311072036,0.844,590.23,589.1,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311072240,0.844,590.23,589.11,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311072440,0.844,590.23,589.12,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311072642,0.844,590.23,589.13,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311072841,0.844,590.23,589.14,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311073038,0.844,590.23,589.15,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311073242,0.844,590.23,589.16,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311073442,0.844,590.23,589.17,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311073738,0.844,590.23,589.18,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311074052,0.844,590.23,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741311074053,0.844,590.23,589.19,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311074241,0.844,590.23,589.2,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311074439,0.844,590.23,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741311074440,0.844,590.23,589.21,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311074637,0.844,590.23,589.22,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311074840,0.844,590.23,589.23,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311075147,0.844,590.23,589.24,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311075438,0.844,590.23,589.06,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311075640,0.844,590.23,589.07,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311075848,0.844,590.23,589.06,0.30510893]
["bitfinex-derivatives","BNBF0:USTF0",1741311076044,0.844,590.23,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741311076339,0.844,590.23,589.06,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311076544,0.844,590.23,589.07,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311076850,0.844,590.23,589.08,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311077146,0.844,590.23,589.09,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311077439,0.844,590.23,589.1,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311077645,0.844,590.23,589.11,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311077850,0.844,590.23,589.12,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311078050,0.844,590.23,589.13,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311078341,0.844,590.23,589.14,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311078540,0.844,590.23,589.06,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311078741,0.844,590.23,589.07,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311078936,0.844,590.23,588.97,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311079139,0.844,590.23,588.98,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311079338,0.844,590.23,588.99,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311079537,0.844,590.23,589.0,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311079747,0.844,590.23,589.04,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311080043,0.844,590.23,589.05,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311080240,0.844,590.23,589.06,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311080452,0.844,590.23,589.07,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311080643,0.844,590.23,589.04,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311080644,0.844,590.23,589.08,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311080844,0.844,590.23,589.09,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311081040,0.844,590.23,589.1,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311081246,0.844,590.23,589.11,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311081442,0.844,590.23,589.12,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311081643,0.844,590.23,589.13,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311081842,0.844,590.23,589.14,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311082044,0.844,590.23,589.15,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311082243,0.844,590.23,589.16,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311082541,0.844,590.23,589.17,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311082746,0.844,590.23,589.18,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311082946,0.844,590.23,589.19,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311083142,0.844,590.23,589.2,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311083344,0.844,590.23,589.04,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311083345,0.844,590.23,589.21,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311083541,0.844,590.23,589.39,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311083847,0.844,590.23,589.4,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311084044,0.844,590.23,589.41,0.3039131]
["bitfinex-derivatives","BNBF0:USTF0",1741311084343,0.844,590.23,589.42,0.30303312]
["bitfinex-derivatives","BNBF0:USTF0",1741311084543,0.844,590.23,589.43,0.30303312]
["bitfinex-derivatives","BNBF0:USTF0",1741311084744,0.844,590.23,589.44,0.30303312]
["bitfinex-derivatives","BNBF0:USTF0",1741311084943,0.844,590.23,589.45,0.30303312]
["bitfinex-derivatives","BNBF0:USTF0",1741311085243,0.844,590.23,589.46,0.30303312]
["bitfinex-derivatives","BNBF0:USTF0",1741311085449,0.844,590.23,589.47,0.30303312]
["bitfinex-derivatives","BNBF0:USTF0",1741311085641,0.844,590.23,589.4,0.30303312]
["bitfinex-derivatives","BNBF0:USTF0",1741311085848,0.844,590.23,589.41,1.56753852]
["bitfinex-derivatives","BNBF0:USTF0",1741311086153,0.844,590.23,589.42,0.30303312]
["bitfinex-derivatives","BNBF0:USTF0",1741311088747,0.844,590.23,589.43,0.30303312]
["bitfinex-derivatives","BNBF0:USTF0",1741311088950,0.844,590.23,589.44,0.30303312]
["bitfinex-derivatives","BNBF0:USTF0",1741311089244,0.844,590.23,589.45,0.30303312]
["bitfinex-derivatives","BNBF0:USTF0",1741311089451,0.844,590.23,589.46,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311089750,0.844,590.23,589.47,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311089960,0.844,590.23,589.26,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311090143,0.844,590.23,589.27,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311090347,0.844,590.23,589.26,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311091051,0.844,590.23,589.27,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311091345,0.844,590.23,589.28,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311091550,0.844,590.23,589.24,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311091551,0.844,590.23,589.25,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311091751,0.844,590.23,589.24,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311091752,0.844,590.23,589.26,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311092050,0.844,590.23,589.27,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311092249,0.844,590.23,589.25,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311092453,0.844,590.23,589.26,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311092652,0.844,590.23,589.27,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311092845,0.844,590.23,589.28,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311093045,0.844,590.23,589.29,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311093250,0.844,590.23,589.3,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311093447,0.844,590.23,589.31,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311093645,0.844,590.23,589.32,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311094053,0.844,590.23,589.33,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311094250,0.844,590.23,589.23,0.30382886]
["bitfinex-derivatives","BNBF0:USTF0",1741311094446,0.844,590.23,589.24,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311094652,0.844,590.23,589.25,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311094853,0.844,590.23,589.26,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311095050,0.844,590.23,589.27,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311095250,0.844,590.23,589.28,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311095446,0.844,590.23,589.29,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311095652,0.844,590.23,589.3,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311095848,0.844,590.23,589.34,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311096048,0.844,590.23,589.35,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311096350,0.844,590.23,589.36,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311096552,0.844,590.23,589.37,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311096853,0.844,590.23,589.38,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311097054,0.844,590.23,589.39,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311097255,0.844,590.23,589.35,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311097455,0.844,590.23,589.36,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311097656,0.844,590.23,589.35,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311097857,0.844,590.23,589.36,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311098159,0.844,590.23,589.1,0.29486028]
["bitfinex-derivatives","BNBF0:USTF0",1741311098160,0.844,590.23,589.4,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311098355,0.844,590.23,589.41,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311100959,0.844,590.23,589.32,0.30332902]
["bitfinex-derivatives","BNBF0:USTF0",1741311101153,0.844,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741311101458,0.844,590.23,589.35,0.30356278]
["bitfinex-derivatives","BNBF0:USTF0",1741311101656,0.844,590.23,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741311101856,0.844,590.23,589.38,0.30356278]
["bitfinex-derivatives","BNBF0:USTF0",1741311104457,0.844,590.23,589.39,0.30377574]
["bitfinex-derivatives","BNBF0:USTF0",1741311104654,0.2948303,590.89,589.4,0.30377574]
["bitfinex-derivatives","BNBF0:USTF0",1741311104857,0.2948303,590.89,589.41,0.30377574]
["bitfinex-derivatives","BNBF0:USTF0",1741311105054,0.2948303,590.89,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1741311105257,0.2948303,590.89,589.44,0.30377574]
["bitfinex-derivatives","BNBF0:USTF0",1741311105653,0.2948303,590.89,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1741311105853,1.6933036,591.07,589.47,0.30377574]
["bitfinex-derivatives","BNBF0:USTF0",1741311106059,0.64607363,591.06,589.47,0.30377574]
["bitfinex-derivatives","BNBF0:USTF0",1741311106260,0.64607935,591.05,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741311106457,0.64608508,591.04,589.5,0.30377574]
["bitfinex-derivatives","BNBF0:USTF0",1741311106661,0.30769851,591.03,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741311106861,0.6460908,591.03,589.53,0.30377574]
["bitfinex-derivatives","BNBF0:USTF0",1741311107163,0.63314518,591.03,589.53,0.30377574]
["bitfinex-derivatives","BNBF0:USTF0",1741311107355,0.63314518,591.03,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741311107559,0.63314518,591.03,589.56,0.30377574]
["bitfinex-derivatives","BNBF0:USTF0",1741311107759,0.63314518,591.03,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1741311107960,0.786,591.02,589.56,0.30396402]
["bitfinex-derivatives","BNBF0:USTF0",1741311108458,0.786,591.02,589.57,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311108766,0.786,591.02,589.58,0.30396402]
["bitfinex-derivatives","BNBF0:USTF0",1741311109063,0.29471046,591.01,589.58,0.30396402]
["bitfinex-derivatives","BNBF0:USTF0",1741311109262,0.29471046,591.01,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311109663,0.29471046,591.01,589.61,0.30373627]
["bitfinex-derivatives","BNBF0:USTF0",1741311111765,0.786,591.02,589.61,0.30373627]
["bitfinex-derivatives","BNBF0:USTF0",1741311112157,0.29467926,591.0,589.61,0.30373627]
["bitfinex-derivatives","BNBF0:USTF0",1741311112759,0.29467926,591.0,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311113064,0.29467926,591.0,589.61,0.30349004]
["bitfinex-derivatives","BNBF0:USTF0",1741311113461,0.29467926,591.0,589.71,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311113664,0.29467926,591.0,589.72,0.30349004]
["bitfinex-derivatives","BNBF0:USTF0",1741311114260,0.786,591.02,589.72,0.30349004]
["bitfinex-derivatives","BNBF0:USTF0",1741311115863,0.786,591.02,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1741311116063,0.786,591.02,589.75,0.30349004]
["bitfinex-derivatives","BNBF0:USTF0",1741311116767,0.786,591.02,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1741311116965,0.786,591.02,589.78,0.30349004]
["bitfinex-derivatives","BNBF0:USTF0",1741311117165,0.786,591.02,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741311117363,0.786,591.02,589.81,0.30349004]
["bitfinex-derivatives","BNBF0:USTF0",1741311117562,0.786,591.02,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741311117767,0.786,591.02,589.84,0.30349004]
["bitfinex-derivatives","BNBF0:USTF0",1741311117966,0.786,591.02,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741311118163,0.786,591.02,589.87,0.30349004]
["bitfinex-derivatives","BNBF0:USTF0",1741311119362,0.786,591.02,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741311119564,0.786,591.02,589.9,0.30349004]
["bitfinex-derivatives","BNBF0:USTF0",1741311119768,0.786,591.02,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741311119962,0.786,591.02,589.93,0.30349004]
["bitfinex-derivatives","BNBF0:USTF0",1741311120163,0.786,591.02,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741311120363,0.786,591.02,589.96,0.30349004]
["bitfinex-derivatives","BNBF0:USTF0",1741311120965,0.786,591.02,589.97,0.64355987]
["bitfinex-derivatives","BNBF0:USTF0",1741311121165,0.29463809,591.01,589.98,0.30455959]
["bitfinex-derivatives","BNBF0:USTF0",1741311121366,0.29463809,591.01,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741311121666,0.786,591.02,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741311121667,0.786,591.02,590.0,0.30455959]
["bitfinex-derivatives","BNBF0:USTF0",1741311121867,0.786,591.02,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741311122174,0.786,591.02,590.02,0.30455959]
["bitfinex-derivatives","BNBF0:USTF0",1741311122472,0.786,591.02,590.03,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311122665,0.786,591.02,590.02,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311122863,0.786,591.02,590.03,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311123068,0.786,591.02,590.04,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311123264,0.786,591.02,590.02,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311123468,0.786,591.02,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741311123774,0.786,591.02,590.04,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311125271,0.30767746,591.01,590.04,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311125467,1.61080055,591.01,590.04,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311125668,1.30312309,591.01,590.04,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311125869,0.786,591.02,590.04,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311126065,5.52900569,591.02,590.04,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311126267,2.00045194,591.01,590.04,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311126570,1.61078912,591.0,590.04,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311126874,0.30766603,590.99,590.04,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311127173,4.23511577,590.99,590.04,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311127368,0.97781792,590.98,590.04,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311127676,3.38812004,590.98,590.04,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311128272,0.786,591.02,590.04,0.30452413]
["bitfinex-derivatives","BNBF0:USTF0",1741311131470,0.786,591.02,590.05,0.30312305]
["bitfinex-derivatives","BNBF0:USTF0",1741311131668,0.786,591.02,590.06,0.30312305]
["bitfinex-derivatives","BNBF0:USTF0",1741311131872,0.786,591.02,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741311131873,0.786,591.02,590.08,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311132074,0.786,591.02,590.09,0.30312305]
["bitfinex-derivatives","BNBF0:USTF0",1741311132276,0.786,591.02,590.08,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311132471,0.786,591.02,590.09,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311134279,0.786,591.02,590.09,1.56730237]
["bitfinex-derivatives","BNBF0:USTF0",1741311134471,0.786,591.02,590.1,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311135777,0.786,591.02,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741311135972,0.786,591.02,590.12,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311139277,0.786,591.02,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741311139581,0.786,591.02,590.14,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311141875,5.08067295,591.16,590.14,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311142080,0.98120072,591.15,590.14,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311142676,3.38812004,591.16,590.14,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311142877,1.30312309,591.32,590.14,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311143081,0.29456203,591.14,590.14,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311143281,1.30312309,591.32,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741311143483,0.30751857,591.31,590.16,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311143779,0.30751857,591.3,590.16,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311143981,8.13971494,591.43,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311144183,5.05911556,591.42,590.18,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311144378,3.30322271,591.41,590.18,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311144689,1.00493893,591.39,590.18,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311144985,1.00493893,591.28,590.18,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311145187,1.31245959,591.27,590.18,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311145384,1.61064375,591.26,590.18,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311145583,0.30752066,591.25,590.18,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311146282,1.00528869,591.24,590.18,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311146487,0.30752066,591.23,590.18,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311146785,0.30752066,591.22,590.18,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311146981,0.30752066,591.24,590.18,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311147180,0.30752066,591.23,590.18,0.30279697]
["bitfinex-derivatives","BNBF0:USTF0",1741311147379,0.30760384,591.22,590.19,0.30357401]
["bitfinex-derivatives","BNBF0:USTF0",1741311147685,0.30760384,591.21,590.2,0.30357401]
["bitfinex-derivatives","BNBF0:USTF0",1741311147984,0.30760384,591.2,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311148182,2.61689011,591.19,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311148378,0.30760384,591.18,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311148586,1.31376702,591.18,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311148780,0.30760384,591.17,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311148984,1.30312309,591.17,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311149188,1.61077471,591.16,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311149381,0.30765162,591.15,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311149883,0.98228915,591.14,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311150085,0.98228915,591.13,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311150281,0.98228915,591.14,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311150581,1.30312309,591.13,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311150986,1.30312309,591.12,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311151385,3.9779912,591.12,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311151589,3.06189514,591.11,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311151888,1.69257896,591.1,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311152087,1.30312309,591.1,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311152286,5.54965384,591.1,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311152487,4.7544741,591.09,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311152688,4.7544741,591.08,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311152890,1.00616318,591.04,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311153091,1.00616318,591.02,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311153389,1.00616318,590.96,589.68,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311153585,0.30769252,590.95,589.69,0.64354448]
["bitfinex-derivatives","BNBF0:USTF0",1741311153790,1.61081561,590.95,589.7,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311153990,0.30769252,590.94,589.7,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311154192,1.30312309,590.94,589.7,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311154586,1.30312309,590.93,589.7,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311154991,0.29470671,590.92,589.7,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311155388,1.98728567,590.92,589.7,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311155591,5.04918081,590.92,589.7,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311155792,1.69257896,590.91,589.7,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311155992,5.080699,590.91,589.7,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311156195,4.24653075,590.9,589.7,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311156390,4.24653075,590.9,589.74,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311156592,4.24653075,590.9,589.75,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311156791,3.38812004,590.89,589.75,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311156994,2.67486811,590.88,589.75,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311157594,1.69257896,590.88,589.75,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311157794,0.9850191,590.88,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1741311157995,0.9850191,590.88,589.78,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311158301,0.29470422,590.89,589.78,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311159698,0.29470422,590.89,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741311159899,0.29470422,590.89,589.8,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311160100,0.29470422,590.89,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741311160300,0.29470422,590.89,589.82,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311160497,0.29470422,590.89,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741311160699,0.29470422,590.89,589.84,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311161397,0.29470422,590.89,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741311161600,0.29470422,590.89,589.86,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311162001,0.30773164,590.88,589.86,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311162501,1.30312309,590.87,589.86,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311162700,0.30773164,590.86,589.86,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311163198,0.6024683,590.86,589.86,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311163399,1.61085473,590.85,589.86,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311163599,0.30773164,590.84,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741311163803,2.67820937,590.84,589.88,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311164003,1.69342422,590.83,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741311164199,0.98478515,590.84,589.9,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311164403,0.29473666,590.86,589.9,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311164597,0.29473666,590.86,589.9,0.64342374]
["bitfinex-derivatives","BNBF0:USTF0",1741311164801,0.29473666,590.86,589.91,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311165904,4.76187685,590.99,589.91,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311166097,1.69342422,590.98,589.91,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311166297,2.67820937,590.98,589.91,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311166501,1.30312309,590.97,589.91,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311166700,3.98133246,590.97,589.91,0.30438323]
["bitfinex-derivatives","BNBF0:USTF0",1741311166906,1.00875846,590.94,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741311167103,1.00875846,590.9,589.91,0.30477433]
["bitfinex-derivatives","BNBF0:USTF0",1741311167305,2.30129288,590.89,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741311167506,1.00875846,590.81,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741311167804,0.30774927,590.88,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741311168004,1.61087236,590.8,589.91,0.30491588]
["bitfinex-derivatives","BNBF0:USTF0",1741311168201,1.30312309,590.8,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741311168607,4.76187685,590.89,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741311168807,4.76187685,590.88,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741311169008,4.76187685,590.87,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741311169211,4.25385317,590.86,589.91,0.30489703]
["bitfinex-derivatives","BNBF0:USTF0",1741311169805,4.25385317,590.86,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741311169806,3.38812004,590.85,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741311170001,4.25385317,590.84,589.91,0.30485019]
["bitfinex-derivatives","BNBF0:USTF0",1741311170203,4.37290519,590.83,589.91,0.30485019]
["bitfinex-derivatives","BNBF0:USTF0",1741311170508,3.38812004,590.83,589.91,0.30485019]
["bitfinex-derivatives","BNBF0:USTF0",1741311170710,1.30312309,590.95,589.91,0.30485019]
["bitfinex-derivatives","BNBF0:USTF0",1741311171111,1.30312309,590.95,589.92,0.30458151]
["bitfinex-derivatives","BNBF0:USTF0",1741311171304,1.30312309,590.95,589.91,0.30458151]
["bitfinex-derivatives","BNBF0:USTF0",1741311171506,0.29471545,590.96,589.92,0.30458151]
["bitfinex-derivatives","BNBF0:USTF0",1741311171709,0.29471545,590.96,589.91,0.30458151]
["bitfinex-derivatives","BNBF0:USTF0",1741311172012,0.29471545,590.96,589.92,0.30458151]
["bitfinex-derivatives","BNBF0:USTF0",1741311172213,0.29471545,590.96,589.93,0.30458151]
["bitfinex-derivatives","BNBF0:USTF0",1741311172411,0.29471545,590.96,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741311172608,0.29471545,590.96,589.91,0.30478341]
["bitfinex-derivatives","BNBF0:USTF0",1741311173113,2.97181601,590.96,589.91,0.30478341]
["bitfinex-derivatives","BNBF0:USTF0",1741311173307,4.54600228,590.96,589.91,0.30478341]
["bitfinex-derivatives","BNBF0:USTF0",1741311173507,1.69323415,590.95,589.91,0.30478341]
["bitfinex-derivatives","BNBF0:USTF0",1741311173708,5.08135419,590.95,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741311174015,2.67710056,590.94,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741311174214,2.67710056,590.94,589.93,0.3048012]
["bitfinex-derivatives","BNBF0:USTF0",1741311174915,0.98386641,590.94,589.93,0.3048012]
["bitfinex-derivatives","BNBF0:USTF0",1741311175112,1.30312309,590.95,589.93,0.3048012]
["bitfinex-derivatives","BNBF0:USTF0",1741311175311,0.29465431,590.98,589.93,0.3048012]
["bitfinex-derivatives","BNBF0:USTF0",1741311178017,0.29465431,590.98,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741311178218,0.29465431,590.98,589.95,0.3048012]
["bitfinex-derivatives","BNBF0:USTF0",1741311179218,1.064,590.97,589.95,0.3048012]
["bitfinex-derivatives","BNBF0:USTF0",1741311180016,1.064,590.97,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741311180221,1.064,590.97,589.97,0.3048012]
["bitfinex-derivatives","BNBF0:USTF0",1741311180519,3.60210899,590.96,589.97,0.3048012]
["bitfinex-derivatives","BNBF0:USTF0",1741311180716,1.00758316,590.93,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741311180916,1.00758316,590.9,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741311181119,1.00758316,590.87,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741311181316,1.00758316,590.81,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741311181521,0.30769904,590.8,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741311181722,1.00758316,590.79,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741311181918,1.61082213,590.78,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741311182117,0.30769904,590.77,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741311182723,1.30312309,590.76,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741311182924,0.30769904,590.75,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741311183328,1.30312309,590.74,589.86,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311183518,0.30769904,590.73,589.86,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311183730,1.61082213,590.73,589.86,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311183916,0.30769904,590.72,589.86,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311184118,0.9837037,590.71,589.86,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311184322,0.30769904,590.7,589.86,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311184621,0.30769904,590.7,589.57,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311184820,1.30312309,590.69,589.58,0.30650876]
["bitfinex-derivatives","BNBF0:USTF0",1741311185222,1.30312309,590.68,589.59,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311185420,1.30312309,590.67,589.58,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311185620,1.30312309,590.67,589.59,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311185820,3.98057338,590.67,589.58,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311186124,3.06573159,590.66,589.59,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311186332,1.69374659,590.65,589.58,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311186521,0.9837037,590.66,589.59,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311186721,0.9837037,590.66,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311186932,7.63963051,590.67,589.61,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311187126,4.25151047,590.66,589.61,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311187326,8.14790993,590.66,589.61,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311187631,4.25151047,590.65,589.61,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311187832,8.14792069,590.65,589.61,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311188026,5.06764304,590.64,589.61,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311188329,5.38970902,590.63,589.61,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311188629,5.06765069,590.62,589.61,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311188824,2.00159663,590.61,589.61,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311189023,0.30785004,590.6,589.61,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311189231,2.00159663,590.6,589.61,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311189427,4.75980065,590.6,589.61,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311189632,1.69374659,590.59,589.61,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311189824,5.08186663,590.59,589.61,0.30650691]
["bitfinex-derivatives","BNBF0:USTF0",1741311190030,5.06771795,590.58,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311190230,3.00924705,590.57,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311190533,2.61862355,590.56,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311190731,0.3079173,590.55,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311190922,5.56701093,590.55,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311191127,5.0688088,590.54,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311191322,5.0688088,590.53,589.61,0.30645751]
["bitfinex-derivatives","BNBF0:USTF0",1741311191526,2.00275474,590.52,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311191727,0.3079173,590.51,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311191928,0.3079173,590.51,589.61,0.30648558]
["bitfinex-derivatives","BNBF0:USTF0",1741311192130,1.30312309,590.5,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311192324,0.3079173,590.49,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311192527,5.54814261,590.5,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311192728,1.30312309,590.48,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311192927,3.97879979,590.48,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311193131,3.0586182,590.47,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311193330,2.99796053,590.46,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311193530,6.05657873,590.46,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311193736,4.24501952,590.45,589.61,0.30639785]
["bitfinex-derivatives","BNBF0:USTF0",1741311193933,0.98083926,590.44,589.61,0.30639785]
["bitfinex-derivatives","BNBF0:USTF0",1741311194128,3.38812004,590.46,589.61,0.30639785]
["bitfinex-derivatives","BNBF0:USTF0",1741311194328,3.38812004,590.44,589.61,0.30639785]
["bitfinex-derivatives","BNBF0:USTF0",1741311194736,0.98044467,590.43,589.61,0.30639785]
["bitfinex-derivatives","BNBF0:USTF0",1741311194926,0.98044467,590.43,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311195131,0.2949365,590.49,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311195732,0.98044467,590.61,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311195929,1.30312309,590.48,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311196136,1.59808834,590.48,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311196335,2.29335024,590.47,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311196540,0.98044467,590.46,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311196729,1.30312309,590.45,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311197134,4.27321844,590.45,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311197332,4.36070012,590.44,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311197534,1.69466543,590.43,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311197736,2.6751101,590.43,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311198137,6.06323014,590.43,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311198436,4.75235033,590.42,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311198635,1.69466543,590.41,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311198939,2.6751101,590.41,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311199234,6.35823039,590.41,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311199435,4.24388352,590.4,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311199631,4.36856471,590.39,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311199836,0.98044467,590.38,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311200227,0.29500025,590.41,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311202539,1.30312309,590.4,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311203137,1.30312309,590.39,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311203629,0.29500025,590.41,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311203630,1.30312309,590.38,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311204033,0.29500025,590.41,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311204034,1.30312309,590.37,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311204440,0.796,590.36,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311204939,0.30806405,590.35,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311205239,0.98012547,590.34,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741311205440,3.97880423,590.35,588.66,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311205641,3.38812004,590.33,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741311205832,1.69555567,590.32,588.69,0.30634762]
["bitfinex-derivatives","BNBF0:USTF0",1741311206041,4.7525486,590.32,588.7,0.30634762]
["bitfinex-derivatives","BNBF0:USTF0",1741311206242,1.69555567,590.31,588.71,0.30634762]
["bitfinex-derivatives","BNBF0:USTF0",1741311206432,1.69555567,590.31,588.72,0.30634762]
["bitfinex-derivatives","BNBF0:USTF0",1741311206634,5.08367571,590.31,588.73,0.30634762]
["bitfinex-derivatives","BNBF0:USTF0",1741311206839,6.05567169,590.3,588.74,0.30634762]
["bitfinex-derivatives","BNBF0:USTF0",1741311207040,4.2438819,590.29,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1741311207250,3.0569005,590.28,588.77,0.30627487]
["bitfinex-derivatives","BNBF0:USTF0",1741311207444,2.67568114,590.27,588.78,0.30627487]
["bitfinex-derivatives","BNBF0:USTF0",1741311207737,2.67568114,590.26,588.79,0.30627487]
["bitfinex-derivatives","BNBF0:USTF0",1741311207944,2.67568114,590.25,588.8,0.30627487]
["bitfinex-derivatives","BNBF0:USTF0",1741311208242,4.28686094,590.24,588.81,0.30627487]
["bitfinex-derivatives","BNBF0:USTF0",1741311208451,5.06051288,590.23,588.82,0.30627487]
["bitfinex-derivatives","BNBF0:USTF0",1741311208644,2.00361999,590.22,588.83,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311208838,4.2438819,590.22,588.84,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311209041,4.2438819,590.22,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1741311209042,2.54832623,590.21,588.85,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311209241,1.69555567,590.21,588.86,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311209441,5.08367571,590.21,588.87,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311209743,0.98012547,590.2,588.88,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311209946,0.98012547,590.2,588.89,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311210145,0.98012547,590.2,588.9,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311210345,0.98012547,590.2,588.91,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311210542,0.29510782,590.22,588.92,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311210740,5.24534583,590.33,588.93,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311210954,4.74965117,590.32,588.77,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311211142,8.13777121,590.31,588.78,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311211456,5.05771882,590.3,588.79,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311211649,5.08347903,590.29,588.77,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311211842,4.74965117,590.28,588.8,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311212046,2.00343435,590.27,588.81,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311212246,0.30807536,590.26,588.82,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311212451,1.00427791,590.19,588.82,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311212653,1.00427791,590.15,588.83,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311212854,1.00427791,590.12,588.77,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311213054,1.00427791,590.1,588.78,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311213251,0.30807536,590.09,588.77,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311213451,0.30807536,590.09,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1741311213452,0.98012547,590.08,588.78,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311213649,2.29247874,590.07,588.79,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311213945,4.67632087,590.06,588.8,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311214153,2.00343435,590.05,588.81,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311214356,0.30807536,590.04,588.82,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311214553,2.99848208,590.04,588.77,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311214846,1.30312309,590.03,588.78,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311215063,6.05277426,590.03,588.77,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311215247,4.74965117,590.02,588.78,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311215447,4.24106792,590.01,588.77,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311215759,3.05456137,590.0,588.78,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311215954,1.69535899,589.99,588.77,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311216151,2.67548446,589.99,588.78,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311216347,4.74994667,589.99,588.79,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311216549,2.99848208,589.98,588.8,0.30663188]
["bitfinex-derivatives","BNBF0:USTF0",1741311216744,6.05306976,589.98,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1741311216949,8.43328344,589.97,588.77,0.30667294]
["bitfinex-derivatives","BNBF0:USTF0",1741311217149,4.74994667,589.96,588.77,0.30667294]
["bitfinex-derivatives","BNBF0:USTF0",1741311217346,3.05458768,589.96,588.77,0.30667294]
["bitfinex-derivatives","BNBF0:USTF0",1741311217654,3.38812004,589.95,588.77,0.30667294]
["bitfinex-derivatives","BNBF0:USTF0",1741311217847,0.98012547,589.94,588.77,0.30667294]
["bitfinex-derivatives","BNBF0:USTF0",1741311218248,1.30312309,589.96,588.77,0.30667294]
["bitfinex-derivatives","BNBF0:USTF0",1741311218449,0.29521673,589.97,588.77,0.30667294]
["bitfinex-derivatives","BNBF0:USTF0",1741311219145,0.30820384,589.96,588.77,0.30667294]
["bitfinex-derivatives","BNBF0:USTF0",1741311219451,0.30820384,589.96,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741311219654,0.30820384,589.96,588.79,0.30667294]
["bitfinex-derivatives","BNBF0:USTF0",1741311219849,0.30820384,589.96,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1741311220049,0.29520921,589.95,588.81,0.30664665]
["bitfinex-derivatives","BNBF0:USTF0",1741311220351,0.30823078,589.94,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311220649,0.30823078,589.94,588.83,0.30664665]
["bitfinex-derivatives","BNBF0:USTF0",1741311220953,1.31250869,589.94,588.83,0.30664665]
["bitfinex-derivatives","BNBF0:USTF0",1741311221253,0.30823078,589.93,588.83,0.30664665]
["bitfinex-derivatives","BNBF0:USTF0",1741311221447,0.30823078,589.92,588.83,0.30664665]
["bitfinex-derivatives","BNBF0:USTF0",1741311221653,1.61135387,589.94,588.83,0.30664665]
["bitfinex-derivatives","BNBF0:USTF0",1741311221850,0.30823078,589.93,588.83,0.30664665]
["bitfinex-derivatives","BNBF0:USTF0",1741311222652,0.30823078,589.94,588.83,0.30664665]
["bitfinex-derivatives","BNBF0:USTF0",1741311223052,0.30823078,589.95,588.83,0.30664665]
["bitfinex-derivatives","BNBF0:USTF0",1741311223350,0.30823078,589.94,588.83,0.30664665]
["bitfinex-derivatives","BNBF0:USTF0",1741311223762,6.3667329,589.94,588.83,0.30664665]
["bitfinex-derivatives","BNBF0:USTF0",1741311223951,5.04531483,589.93,588.83,0.30664665]
["bitfinex-derivatives","BNBF0:USTF0",1741311224257,2.00451446,589.92,588.83,0.30664665]
["bitfinex-derivatives","BNBF0:USTF0",1741311224453,0.30823078,589.91,588.83,0.30664665]
["bitfinex-derivatives","BNBF0:USTF0",1741311224861,5.08440372,589.92,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311225056,5.04536421,589.91,588.83,0.30667858]
["bitfinex-derivatives","BNBF0:USTF0",1741311225250,2.00456384,589.9,588.83,0.30667858]
["bitfinex-derivatives","BNBF0:USTF0",1741311225451,0.64732642,589.89,588.83,0.30667858]
["bitfinex-derivatives","BNBF0:USTF0",1741311225758,0.30828016,589.88,588.83,0.30667858]
["bitfinex-derivatives","BNBF0:USTF0",1741311225956,1.30312309,589.88,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311226159,5.8264743,589.88,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311226457,8.12520409,589.87,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311226659,4.73708405,589.86,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311226855,1.69628368,589.85,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311227070,5.08440372,589.85,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311227254,4.22808564,589.84,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311228161,3.38812004,589.83,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311228370,4.22808564,589.82,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311228756,3.38812004,589.81,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311228956,4.22808564,589.8,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311229256,3.38812004,589.79,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311229456,0.97376998,589.78,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311229660,2.52944283,589.78,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311230161,2.52794894,589.78,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311230462,1.30312309,589.8,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311230463,2.52794894,589.79,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311231068,0.97228805,589.79,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311231267,1.30312309,589.8,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311231971,0.29535328,589.81,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311232662,1.30312309,589.8,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311233060,1.30312309,589.8,588.83,0.30667716]
["bitfinex-derivatives","BNBF0:USTF0",1741311233368,0.29535328,589.81,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311233567,0.29535328,589.81,588.83,0.30668329]
["bitfinex-derivatives","BNBF0:USTF0",1741311233767,0.29535328,589.81,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311234270,5.38008742,589.81,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311234569,2.529164,589.8,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311234774,4.22579189,589.8,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311234978,1.30312309,589.79,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311235167,4.26784335,589.79,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311235464,4.22579189,589.78,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311235867,5.52891498,589.78,588.83,0.3068233]
["bitfinex-derivatives","BNBF0:USTF0",1741311236069,4.22579189,589.77,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311236367,2.529164,589.76,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311236677,1.30312309,589.75,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311236862,5.52891498,589.75,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311237062,3.83228709,589.74,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311237266,0.97275538,589.73,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311237463,1.30312309,589.74,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311237668,2.27587847,589.74,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311237863,3.38812004,589.74,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311238069,0.97275538,589.73,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311238270,1.69677618,589.73,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311238467,0.97275538,589.73,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311238676,1.30312309,589.77,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311239471,1.30312309,589.76,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311239873,1.30312309,589.76,588.83,0.3069328]
["bitfinex-derivatives","BNBF0:USTF0",1741311240075,0.29533699,589.79,588.83,0.3069328]
["bitfinex-derivatives","BNBF0:USTF0",1741311240571,2.99940927,589.93,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741311240767,0.29522048,589.81,588.85,0.3069328]
["bitfinex-derivatives","BNBF0:USTF0",1741311241173,4.23130244,589.91,588.85,0.3069328]
["bitfinex-derivatives","BNBF0:USTF0",1741311241368,2.53501626,589.9,588.85,0.3069328]
["bitfinex-derivatives","BNBF0:USTF0",1741311241570,2.53501626,589.9,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741311241770,1.64216935,589.89,588.87,0.3069328]
["bitfinex-derivatives","BNBF0:USTF0",1741311241975,5.87349114,589.89,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741311242175,4.23132179,589.88,588.89,0.3069328]
["bitfinex-derivatives","BNBF0:USTF0",1741311242368,7.61944183,589.88,588.89,0.3069328]
["bitfinex-derivatives","BNBF0:USTF0",1741311242566,2.53501626,589.87,588.89,0.3069328]
["bitfinex-derivatives","BNBF0:USTF0",1741311242772,2.27587847,589.87,588.89,0.3069328]
["bitfinex-derivatives","BNBF0:USTF0",1741311242974,1.30312309,589.87,588.89,0.3069328]
["bitfinex-derivatives","BNBF0:USTF0",1741311243372,0.29520921,589.88,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1741311243573,0.29520921,589.88,588.91,0.3069328]
["bitfinex-derivatives","BNBF0:USTF0",1741311244271,0.29520921,589.88,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1741311244575,0.29520921,589.88,588.93,0.3069328]
["bitfinex-derivatives","BNBF0:USTF0",1741311244869,0.29520921,589.88,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741311245271,0.99687019,589.83,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741311245471,5.67069975,589.82,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741311245672,0.99687019,589.77,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741311245872,5.05435283,589.81,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741311245873,2.28257971,589.76,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741311246068,1.97426838,589.75,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1741311246270,0.99687019,589.72,588.57,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311246569,0.99687019,589.7,588.58,0.64736007]
["bitfinex-derivatives","BNBF0:USTF0",1741311246770,1.28570952,589.69,588.59,0.3075592]
["bitfinex-derivatives","BNBF0:USTF0",1741311246968,0.99687019,589.67,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311247274,0.99687019,589.59,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311247481,5.67069975,589.58,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311247674,5.08527178,589.57,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311247869,2.67340297,589.56,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311248073,4.36551823,589.55,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311248272,4.23724007,589.54,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311248481,5.08412482,589.54,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311248683,4.74920112,589.53,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311248981,2.67440543,589.52,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311249272,0.97840065,589.51,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311249482,0.97840065,589.5,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311249669,0.97840065,589.49,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311249870,4.74920112,589.5,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311250074,4.74920112,589.49,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311250271,6.05232421,589.48,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311250474,4.74920112,589.47,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311250669,4.74920112,589.46,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311250884,4.23984647,589.45,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311251075,2.54299776,589.44,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311251275,1.30312309,589.43,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311251683,2.28152374,589.43,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311251882,0.97840065,589.43,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311252084,1.30312309,589.56,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311252780,1.30312309,589.55,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311252970,0.97840065,589.54,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311253176,1.30312309,589.54,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311253781,5.5431484,589.56,588.59,0.30770189]
["bitfinex-derivatives","BNBF0:USTF0",1741311253980,4.24002531,589.55,588.59,0.30770189]
["bitfinex-derivatives","BNBF0:USTF0",1741311254176,3.05186815,589.54,588.59,0.30770189]
["bitfinex-derivatives","BNBF0:USTF0",1741311254383,3.00075428,589.53,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1741311254584,0.97840065,589.52,588.59,0.3076193]
["bitfinex-derivatives","BNBF0:USTF0",1741311254882,4.36652069,589.52,588.59,0.3076193]
["bitfinex-derivatives","BNBF0:USTF0",1741311255074,0.97840065,589.51,588.59,0.3076193]
["bitfinex-derivatives","BNBF0:USTF0",1741311255278,3.38812004,589.51,588.59,0.3076193]
["bitfinex-derivatives","BNBF0:USTF0",1741311255673,0.33923028,589.57,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1741311255877,0.33923028,589.57,588.61,0.3076193]
["bitfinex-derivatives","BNBF0:USTF0",1741311256279,4.24066168,589.73,588.61,0.3076193]
["bitfinex-derivatives","BNBF0:USTF0",1741311256487,1.6971425,589.72,588.61,0.3076193]
["bitfinex-derivatives","BNBF0:USTF0",1741311256688,5.08526254,589.72,588.61,0.3076193]
["bitfinex-derivatives","BNBF0:USTF0",1741311256881,0.97827661,589.71,588.61,0.3076193]
["bitfinex-derivatives","BNBF0:USTF0",1741311257377,1.69673193,589.71,588.61,0.3076193]
["bitfinex-derivatives","BNBF0:USTF0",1741311257579,1.69673193,589.86,588.61,0.3076193]
["bitfinex-derivatives","BNBF0:USTF0",1741311257779,1.30312309,589.85,588.61,0.3076193]
["bitfinex-derivatives","BNBF0:USTF0",1741311257985,5.5436097,589.85,588.61,0.3076193]
["bitfinex-derivatives","BNBF0:USTF0",1741311258181,0.28306769,589.69,588.61,0.3076193]
["bitfinex-derivatives","BNBF0:USTF0",1741311258587,0.28306769,589.69,588.62,0.64631335]
["bitfinex-derivatives","BNBF0:USTF0",1741311258888,4.24062508,589.82,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741311259188,0.29525805,589.77,588.65,0.30653557]
["bitfinex-derivatives","BNBF0:USTF0",1741311259383,3.38812004,589.81,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741311259580,1.30312309,589.81,588.68,0.30653557]
["bitfinex-derivatives","BNBF0:USTF0",1741311260281,0.97921745,589.93,588.69,0.30606699]
["bitfinex-derivatives","BNBF0:USTF0",1741311260488,1.00342845,590.11,588.7,0.30606699]
["bitfinex-derivatives","BNBF0:USTF0",1741311260787,0.29521172,589.94,588.71,0.64579283]
["bitfinex-derivatives","BNBF0:USTF0",1741311260985,0.29521172,589.94,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741311261190,0.29521172,589.94,588.74,0.30606699]
["bitfinex-derivatives","BNBF0:USTF0",1741311261783,4.75154466,590.08,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741311261984,4.24273425,590.07,588.74,0.30565444]
["bitfinex-derivatives","BNBF0:USTF0",1741311262184,0.97921745,590.06,588.74,0.30565444]
["bitfinex-derivatives","BNBF0:USTF0",1741311262379,4.53853577,590.08,588.74,0.30565444]
["bitfinex-derivatives","BNBF0:USTF0",1741311262585,3.38812004,590.06,588.74,0.30565444]
["bitfinex-derivatives","BNBF0:USTF0",1741311262881,3.38812004,590.29,588.75,0.30565444]
["bitfinex-derivatives","BNBF0:USTF0",1741311263089,4.75238372,590.28,588.76,0.30565444]
["bitfinex-derivatives","BNBF0:USTF0",1741311263285,1.69536744,590.27,588.77,0.30565444]
["bitfinex-derivatives","BNBF0:USTF0",1741311263490,0.29512409,590.19,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741311263695,0.29512409,590.19,588.74,0.3052654]
["bitfinex-derivatives","BNBF0:USTF0",1741311264083,0.29512409,590.19,588.75,0.3052654]
["bitfinex-derivatives","BNBF0:USTF0",1741311264396,0.29512409,590.19,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741311264397,0.98015617,590.18,588.76,0.3052654]
["bitfinex-derivatives","BNBF0:USTF0",1741311264591,2.67552361,590.17,588.74,0.3052654]
["bitfinex-derivatives","BNBF0:USTF0",1741311264783,1.30312309,589.94,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741311264983,1.30312309,589.94,588.74,0.30568981]
["bitfinex-derivatives","BNBF0:USTF0",1741311265397,1.30312309,589.93,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1741311265683,1.30312309,589.93,588.74,0.30588068]
["bitfinex-derivatives","BNBF0:USTF0",1741311266091,1.30312309,589.92,588.74,0.30588068]
["bitfinex-derivatives","BNBF0:USTF0",1741311266485,1.30312309,589.91,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1741311266886,1.30312309,589.91,588.77,0.30552978]
["bitfinex-derivatives","BNBF0:USTF0",1741311267089,1.30312309,589.94,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741311267391,1.30312309,589.94,588.8,0.30552395]
["bitfinex-derivatives","BNBF0:USTF0",1741311267788,4.24377349,590.02,588.8,0.30552395]
["bitfinex-derivatives","BNBF0:USTF0",1741311268090,1.69536744,590.01,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311268284,6.06364365,590.01,588.83,0.30552395]
["bitfinex-derivatives","BNBF0:USTF0",1741311268487,4.24377349,590.0,588.83,0.30552395]
["bitfinex-derivatives","BNBF0:USTF0",1741311268684,5.08348748,589.99,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741311268888,4.24377349,589.98,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741311269094,1.69536744,589.97,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741311269297,1.30312309,589.94,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741311269698,1.30312309,589.93,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741311270287,1.30312309,589.92,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741311270493,1.30312309,589.91,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741311270692,1.30312309,589.9,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741311271092,0.29526807,589.89,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741311271392,1.30312309,589.88,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741311271790,3.9786467,589.88,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741311271990,0.98015617,589.87,588.85,0.30558116]
["bitfinex-derivatives","BNBF0:USTF0",1741311272189,1.30312309,589.88,588.85,0.30558116]
["bitfinex-derivatives","BNBF0:USTF0",1741311272794,1.30312309,589.88,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1741311272995,0.29517165,589.98,588.88,0.30558116]
["bitfinex-derivatives","BNBF0:USTF0",1741311273600,0.29517165,589.98,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1741311273791,0.895,589.97,588.9,0.30558116]
["bitfinex-derivatives","BNBF0:USTF0",1741311273996,0.895,589.97,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741311274295,0.895,589.97,588.92,0.30558116]
["bitfinex-derivatives","BNBF0:USTF0",1741311274801,0.895,589.97,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311274992,0.895,589.97,588.94,0.30532829]
["bitfinex-derivatives","BNBF0:USTF0",1741311275593,0.895,589.97,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311275796,0.9833209,589.96,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311275995,0.9833209,589.95,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311276189,0.9833209,589.94,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311276398,1.30312309,589.93,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311276595,0.9833209,589.92,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311276799,0.9833209,589.91,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311277005,0.9833209,589.9,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311277204,0.9833209,589.89,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311277397,0.9833209,589.88,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311277597,0.9833209,589.87,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311277793,0.9833209,589.86,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311277996,1.30312309,589.85,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311278399,0.9833209,589.84,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311278596,0.9833209,589.83,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311278795,1.00342845,589.77,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311278996,1.00342845,589.75,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311279199,0.9833209,589.81,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311279200,1.61205355,589.74,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311279405,0.30893046,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311279904,1.30312309,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311280095,0.30893046,589.71,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311280696,1.30312309,589.7,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311281004,0.30893046,589.69,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311281202,1.30312309,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311281402,0.30893046,589.67,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311281602,0.30894315,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311281902,1.30312309,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311282502,4.2533077,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311282703,0.98356005,589.65,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311282896,0.98356005,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311283407,0.29534952,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311283898,1.30312309,589.83,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311284100,0.29530691,589.78,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311284409,1.30312309,589.77,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311284805,1.30312309,589.76,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311285504,1.30312309,589.75,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311286005,1.30312309,589.74,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311286304,1.30312309,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311286705,6.06853665,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311286903,4.25392479,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311287402,3.38812004,589.71,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311287606,4.25392479,589.7,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311288207,3.38812004,589.69,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311288402,2.68032727,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311288607,0.98349845,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311289106,1.30312309,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311289506,4.76279964,589.86,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311289711,8.15091968,589.85,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311289909,4.25377238,589.84,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311290110,5.05805889,589.84,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311290309,5.08486163,589.83,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311290510,4.25377238,589.82,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311290811,4.25366003,589.81,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311291010,2.55695229,589.8,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311291409,1.30312309,589.79,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311291910,1.30312309,589.78,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311292414,6.06827097,589.78,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311292616,6.06580374,589.77,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311292820,4.76271374,589.76,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311293017,4.76271374,589.75,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311293218,4.76271374,589.74,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311293514,5.08482778,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311293724,4.76271374,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311293919,5.08482778,589.71,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311294124,4.25366003,589.7,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311294624,3.38812004,589.69,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311294823,2.99983083,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311295019,5.55678312,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311295221,4.25366003,589.67,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311295524,7.64178007,589.67,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311295727,2.68015093,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311295923,4.37156323,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311296117,3.38812004,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311296624,0.50900507,589.96,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311296625,3.89712511,589.96,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311296817,4.25339126,589.95,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311297022,0.2953232,589.79,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311297319,0.98335925,589.93,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311297517,0.29528812,589.79,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311297920,1.30312309,589.92,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311298222,3.98313955,589.92,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311298427,1.30312309,589.91,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311298727,3.98313955,589.91,588.94,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311298927,4.36886221,589.9,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1741311299221,2.9997803,589.89,588.96,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311299420,5.55651435,589.89,588.96,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311299626,1.69665721,589.88,588.96,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311299827,7.6415113,589.88,588.96,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311300027,7.6415113,589.87,588.96,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311300232,4.25339126,589.86,588.96,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311300822,4.37147929,589.85,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1741311301027,2.68001646,589.84,588.98,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311301229,0.98335925,589.83,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311301435,1.6963272,589.88,589.0,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311301728,0.98335925,589.88,589.0,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311302124,0.29526807,589.9,589.0,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311303032,1.99159527,589.9,589.0,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311303229,5.37971531,589.9,589.0,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311303529,2.67968645,589.89,589.0,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311303924,5.55582666,589.89,589.0,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311304126,6.06780649,589.88,589.0,0.30632136]
["bitfinex-derivatives","BNBF0:USTF0",1741311304327,4.25292107,589.87,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311304527,5.55604416,589.87,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311304730,4.25292107,589.86,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311304930,2.55659387,589.85,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311305124,5.94471391,589.85,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311305328,4.25292107,589.84,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311305725,3.38812004,589.83,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311305929,2.67968645,589.82,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311306126,4.25299314,589.82,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311306734,3.38812004,589.81,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311307032,2.67968645,589.8,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311307239,4.25381773,589.8,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311307439,3.98280954,589.8,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311307633,2.67968645,589.79,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311307834,2.67968645,589.78,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311308033,2.67968645,589.77,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311308229,2.67968645,589.76,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311308427,0.98335925,589.75,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311308631,1.30312309,589.8,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311309034,0.29527684,589.81,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311310547,1.6965002,589.93,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311310731,5.08462024,589.93,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311310936,6.00561712,589.92,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311311129,4.76361712,589.91,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311311335,5.07244413,589.9,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311311533,1.6965002,589.89,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311311729,5.08462024,589.89,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311311934,4.76361712,589.88,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311312136,1.6965002,589.87,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311312632,5.08462024,589.87,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311312837,4.76361712,589.86,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311313039,1.6965002,589.85,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311313534,1.30312309,589.84,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311313733,2.99962329,589.84,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311313937,6.07343043,589.84,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311314140,4.26135754,589.83,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311314438,2.56485734,589.82,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311314633,7.64947758,589.82,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311314837,4.26135754,589.81,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311315033,7.64947758,589.81,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311315333,4.26187857,589.8,589.0,0.30637241]
["bitfinex-derivatives","BNBF0:USTF0",1741311315839,3.38812004,589.79,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311316033,2.68318419,589.78,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311316437,4.26204855,589.78,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311316638,4.26204855,589.77,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311316832,2.68318419,589.76,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311317238,2.6832658,589.75,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311317444,0.98676336,589.74,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311317646,2.68316696,589.81,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1741311317945,3.38812004,589.82,589.0,0.30555662]
["bitfinex-derivatives","BNBF0:USTF0",1741311318338,1.30312309,589.82,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1741311318544,1.30312309,589.82,589.02,0.30555662]
["bitfinex-derivatives","BNBF0:USTF0",1741311318746,1.30312309,589.82,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1741311318941,1.228,589.83,589.04,0.30555662]
["bitfinex-derivatives","BNBF0:USTF0",1741311319154,1.228,589.83,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741311320545,1.30312309,589.82,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741311321146,1.228,589.83,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1741311322749,1.228,589.83,589.06,0.30549598]
["bitfinex-derivatives","BNBF0:USTF0",1741311323048,1.228,589.83,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741311323049,2.21494904,589.83,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1741311323243,2.21494904,589.83,589.08,0.30549598]
["bitfinex-derivatives","BNBF0:USTF0",1741311323440,3.91111817,589.83,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741311323644,0.98694904,589.82,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741311323845,1.228,589.83,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741311324041,1.228,589.83,589.09,0.30554275]
["bitfinex-derivatives","BNBF0:USTF0",1741311324241,1.228,589.83,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741311326847,1.228,589.83,589.09,0.30530823]
["bitfinex-derivatives","BNBF0:USTF0",1741311328645,1.228,589.83,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1741311328843,1.228,589.83,589.09,0.30504049]
["bitfinex-derivatives","BNBF0:USTF0",1741311331046,1.228,589.83,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741311331248,1.228,589.83,589.11,0.30504049]
["bitfinex-derivatives","BNBF0:USTF0",1741311332250,1.228,589.83,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1741311332251,1.228,589.83,589.12,0.30487511]
["bitfinex-derivatives","BNBF0:USTF0",1741311332447,1.228,589.83,589.13,0.30487511]
["bitfinex-derivatives","BNBF0:USTF0",1741311332651,1.228,589.83,589.11,0.30487511]
["bitfinex-derivatives","BNBF0:USTF0",1741311332846,1.228,589.83,589.12,0.30487511]
["bitfinex-derivatives","BNBF0:USTF0",1741311333052,1.228,589.83,589.11,0.30487511]
["bitfinex-derivatives","BNBF0:USTF0",1741311333346,1.228,589.83,589.12,0.64436451]
["bitfinex-derivatives","BNBF0:USTF0",1741311333552,1.228,589.83,589.13,0.30487511]
["bitfinex-derivatives","BNBF0:USTF0",1741311333747,1.228,589.83,589.13,0.64435875]
["bitfinex-derivatives","BNBF0:USTF0",1741311333946,1.228,589.83,589.14,0.30446417]
["bitfinex-derivatives","BNBF0:USTF0",1741311338049,1.228,589.83,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741311338253,1.228,589.83,589.16,0.30446417]
["bitfinex-derivatives","BNBF0:USTF0",1741311338449,1.228,589.83,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741311338756,1.228,589.83,589.18,0.30446417]
["bitfinex-derivatives","BNBF0:USTF0",1741311339057,1.228,589.83,589.19,0.30455936]
["bitfinex-derivatives","BNBF0:USTF0",1741311339351,1.228,589.83,589.2,0.64400267]
["bitfinex-derivatives","BNBF0:USTF0",1741311339551,1.228,589.83,589.21,0.64399691]
["bitfinex-derivatives","BNBF0:USTF0",1741311339756,1.228,589.83,589.22,0.64399115]
["bitfinex-derivatives","BNBF0:USTF0",1741311340056,1.228,589.83,589.23,0.64398539]
["bitfinex-derivatives","BNBF0:USTF0",1741311340353,1.228,589.83,589.24,0.30455936]
["bitfinex-derivatives","BNBF0:USTF0",1741311340750,1.228,589.83,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311340953,1.228,589.83,589.26,0.30455936]
["bitfinex-derivatives","BNBF0:USTF0",1741311341449,1.228,589.83,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741311341655,1.228,589.83,589.28,0.30455936]
["bitfinex-derivatives","BNBF0:USTF0",1741311342256,1.228,589.83,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741311342457,1.228,589.83,589.28,0.30443806]
["bitfinex-derivatives","BNBF0:USTF0",1741311343854,1.228,589.83,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741311344052,1.228,589.83,589.28,0.30460291]
["bitfinex-derivatives","BNBF0:USTF0",1741311345556,1.228,589.83,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741311345756,1.228,589.83,589.3,0.30480242]
["bitfinex-derivatives","BNBF0:USTF0",1741311345955,1.228,589.83,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741311346161,1.228,589.83,589.32,0.30480242]
["bitfinex-derivatives","BNBF0:USTF0",1741311346659,1.228,589.83,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741311346961,1.228,589.83,589.34,0.30480242]
["bitfinex-derivatives","BNBF0:USTF0",1741311347153,1.228,589.83,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741311347354,1.228,589.83,589.36,0.30480242]
["bitfinex-derivatives","BNBF0:USTF0",1741311347553,1.228,589.83,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741311347859,1.228,589.83,589.38,0.30480242]
["bitfinex-derivatives","BNBF0:USTF0",1741311348061,1.228,589.83,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741311348266,1.228,589.83,589.4,0.30480242]
["bitfinex-derivatives","BNBF0:USTF0",1741311348461,1.228,589.83,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311348655,1.228,589.83,589.42,0.30480242]
["bitfinex-derivatives","BNBF0:USTF0",1741311348856,1.228,589.83,589.43,0.64420019]
["bitfinex-derivatives","BNBF0:USTF0",1741311349057,1.228,589.83,589.44,0.64419444]
["bitfinex-derivatives","BNBF0:USTF0",1741311349255,1.228,589.83,589.45,0.64418868]
["bitfinex-derivatives","BNBF0:USTF0",1741311349455,1.228,589.83,589.46,0.64418293]
["bitfinex-derivatives","BNBF0:USTF0",1741311349659,1.228,589.83,589.47,0.64417717]
["bitfinex-derivatives","BNBF0:USTF0",1741311349854,1.228,589.83,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311350059,0.2949965,590.39,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311351960,1.69466027,590.74,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311352160,0.29495275,590.38,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311352561,0.97861139,590.71,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311352860,2.2897698,590.7,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311353061,1.28715933,590.69,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311353357,1.62575213,590.68,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311353655,2.92888096,590.67,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311353855,3.01187593,590.66,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311354055,1.00261047,590.61,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311354254,1.9503097,590.6,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311354452,0.64719234,590.59,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311354654,1.00261047,590.52,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311354855,1.00261047,590.45,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1741311355058,1.00261047,590.43,588.66,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311355254,0.30854794,590.42,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1741311355459,0.30854794,590.44,588.69,0.30546107]
["bitfinex-derivatives","BNBF0:USTF0",1741311355661,0.30854794,590.43,588.8,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311355956,0.30854794,590.42,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311356161,0.30854794,590.42,588.83,0.30546107]
["bitfinex-derivatives","BNBF0:USTF0",1741311356660,2.28173448,590.41,588.83,0.30546107]
["bitfinex-derivatives","BNBF0:USTF0",1741311356857,1.00261047,590.33,588.83,0.30546107]
["bitfinex-derivatives","BNBF0:USTF0",1741311357060,1.00261047,590.27,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741311357263,1.00261047,590.25,588.83,0.30569759]
["bitfinex-derivatives","BNBF0:USTF0",1741311357460,0.3087406,590.24,588.83,0.30569759]
["bitfinex-derivatives","BNBF0:USTF0",1741311357659,1.00431297,590.22,588.83,0.30569759]
["bitfinex-derivatives","BNBF0:USTF0",1741311357863,0.3087406,590.21,588.83,0.30569759]
["bitfinex-derivatives","BNBF0:USTF0",1741311358055,1.31305357,590.21,588.83,0.30569759]
["bitfinex-derivatives","BNBF0:USTF0",1741311358260,1.31305357,590.2,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741311358460,1.00431297,590.18,588.85,0.30569759]
["bitfinex-derivatives","BNBF0:USTF0",1741311358661,2.30743606,590.19,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1741311358863,1.30312309,590.17,588.85,0.3058556]
["bitfinex-derivatives","BNBF0:USTF0",1741311359059,0.30878976,590.16,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1741311359256,0.30878976,590.16,588.87,0.3058556]
["bitfinex-derivatives","BNBF0:USTF0",1741311359663,0.30878976,590.19,588.87,0.3058556]
["bitfinex-derivatives","BNBF0:USTF0",1741311359963,0.30878976,590.18,588.87,0.3058556]
["bitfinex-derivatives","BNBF0:USTF0",1741311360164,0.30878976,590.17,588.87,0.3058556]
["bitfinex-derivatives","BNBF0:USTF0",1741311360365,0.30875367,590.16,588.88,0.64552762]
["bitfinex-derivatives","BNBF0:USTF0",1741311360564,0.30875367,590.18,588.89,0.30589986]
["bitfinex-derivatives","BNBF0:USTF0",1741311360766,0.30875367,590.17,588.89,0.30589986]
["bitfinex-derivatives","BNBF0:USTF0",1741311360965,2.00480474,590.2,588.89,0.30589986]
["bitfinex-derivatives","BNBF0:USTF0",1741311361266,0.29510157,590.17,588.89,0.30589986]
["bitfinex-derivatives","BNBF0:USTF0",1741311361468,0.29510157,590.17,588.9,0.30582326]
["bitfinex-derivatives","BNBF0:USTF0",1741311361660,0.3087045,590.16,588.91,0.30582326]
["bitfinex-derivatives","BNBF0:USTF0",1741311361968,0.3087045,590.16,588.53,0.29510157]
["bitfinex-derivatives","BNBF0:USTF0",1741311361969,0.3087045,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1741311362167,0.3087045,590.16,588.94,0.30582326]
["bitfinex-derivatives","BNBF0:USTF0",1741311362367,0.3087045,590.16,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1741311362569,5.06229446,590.16,588.97,0.30582326]
["bitfinex-derivatives","BNBF0:USTF0",1741311362763,2.00475557,590.15,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1741311362966,0.3087045,590.14,588.99,0.30582326]
["bitfinex-derivatives","BNBF0:USTF0",1741311363265,0.30871731,590.13,589.0,0.64552437]
["bitfinex-derivatives","BNBF0:USTF0",1741311363472,0.30871731,590.13,589.01,0.3059658]
["bitfinex-derivatives","BNBF0:USTF0",1741311363664,2.00476838,590.13,589.01,0.3059658]
["bitfinex-derivatives","BNBF0:USTF0",1741311363862,0.30871731,590.12,589.01,0.3059658]
["bitfinex-derivatives","BNBF0:USTF0",1741311364170,3.30453363,590.12,589.01,0.3059658]
["bitfinex-derivatives","BNBF0:USTF0",1741311364363,1.00462239,590.1,589.01,0.3059658]
["bitfinex-derivatives","BNBF0:USTF0",1741311364568,0.30871731,590.09,589.01,0.3059658]
["bitfinex-derivatives","BNBF0:USTF0",1741311365064,1.6118404,590.09,589.01,0.3059658]
["bitfinex-derivatives","BNBF0:USTF0",1741311365268,0.30871731,590.08,589.01,0.3059658]
["bitfinex-derivatives","BNBF0:USTF0",1741311365664,5.06338592,590.08,589.01,0.3059658]
["bitfinex-derivatives","BNBF0:USTF0",1741311365864,2.00476838,590.07,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311366069,0.30871731,590.06,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311366373,0.30871731,590.06,589.01,0.30616762]
["bitfinex-derivatives","BNBF0:USTF0",1741311366562,3.00970078,590.06,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311366763,0.30871731,590.05,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311366965,1.00523224,590.04,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311367165,1.31394955,590.03,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311367465,1.00523224,589.99,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311367664,0.30871731,589.98,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311367866,0.30871731,590.0,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311368067,0.30871731,589.97,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311368268,1.98615391,589.99,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311368269,0.30871731,589.96,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311368468,0.30871731,589.95,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311368762,1.30312309,589.94,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311369571,4.75593138,589.94,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311369770,4.75593138,589.93,589.01,0.30652397]
["bitfinex-derivatives","BNBF0:USTF0",1741311369971,4.75593138,589.92,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311370166,2.00540907,589.91,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311370473,0.30884365,589.9,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311370871,4.16252016,589.9,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311371065,3.35479948,589.89,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311371372,1.69656542,589.88,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311371574,4.24711884,589.88,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311371970,3.36151213,589.87,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311372167,1.69656542,589.86,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311372367,4.75609933,589.86,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311372564,1.69656542,589.85,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311372771,3.36151213,589.85,589.01,0.30624879]
["bitfinex-derivatives","BNBF0:USTF0",1741311372972,4.24711884,589.84,589.01,0.30624879]
["bitfinex-derivatives","BNBF0:USTF0",1741311373572,4.24711884,589.84,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311373769,3.36151213,589.83,589.01,0.30639325]
["bitfinex-derivatives","BNBF0:USTF0",1741311373970,2.6775475,589.82,589.01,0.30639325]
["bitfinex-derivatives","BNBF0:USTF0",1741311374171,0.98098208,589.82,589.01,0.30639325]
["bitfinex-derivatives","BNBF0:USTF0",1741311374372,4.24681361,589.82,589.01,0.30639325]
["bitfinex-derivatives","BNBF0:USTF0",1741311374666,5.91191155,589.81,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311374871,4.75581092,589.8,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311375069,1.69641419,589.79,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311375370,2.99953728,589.79,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311375573,7.60832574,589.79,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311375869,4.24681361,589.78,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311376075,7.60832574,589.78,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311376274,4.24681361,589.77,589.01,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1741311376473,0.98098208,589.77,589.01,0.30643091]
["bitfinex-derivatives","BNBF0:USTF0",1741311376872,0.98098208,589.93,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1741311377073,1.30312309,589.94,589.01,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311377373,0.29516915,589.98,589.01,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311378168,0.29516915,589.98,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1741311378372,0.29516915,589.98,589.03,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311378572,1.69613965,590.13,589.03,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311378869,6.20634073,590.13,589.03,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311379177,4.24570536,590.12,589.03,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311379376,0.98067483,590.11,589.03,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311379574,3.36151213,590.11,589.03,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311379771,0.98067483,590.1,589.03,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311379976,0.98067483,590.1,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1741311380274,1.30312309,590.1,589.05,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311380676,0.29507404,590.13,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1741311380872,0.29507404,590.13,589.07,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311381474,4.24500669,590.26,589.07,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311381674,0.29503277,590.2,589.07,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311381871,0.29503277,590.2,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741311382177,0.29503277,590.2,589.1,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311382375,3.3483517,590.25,589.1,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311382676,0.98076377,590.24,589.1,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311382876,1.30312309,590.45,589.1,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311383172,0.29502026,590.27,589.1,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311383575,0.98076377,590.4,589.1,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311383770,0.29503027,590.26,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1741311383970,1.30312309,590.39,589.12,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311384370,1.30312309,590.38,589.12,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311384774,1.30312309,590.37,589.12,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311385278,1.59812209,590.36,589.12,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311385978,5.54820105,590.36,589.12,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311386278,4.24510338,590.35,589.12,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311386674,3.3483517,590.34,589.12,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311386878,4.24510338,590.33,589.12,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311387471,3.3483517,590.32,589.12,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311387673,4.24510338,590.31,589.12,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311387873,4.24510338,590.31,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741311388173,3.3483517,590.32,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1741311388174,4.24599709,590.3,589.14,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311388378,4.24599709,590.29,589.14,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311388575,2.67629378,590.28,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1741311388774,2.67629378,590.27,589.17,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311389076,2.67629378,590.26,589.17,0.30611239]
["bitfinex-derivatives","BNBF0:USTF0",1741311389277,2.67629378,590.25,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741311389474,2.67629378,590.24,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1741311389681,2.67629378,590.23,589.19,0.30561587]
["bitfinex-derivatives","BNBF0:USTF0",1741311389881,2.67629378,590.22,589.19,0.30561587]
["bitfinex-derivatives","BNBF0:USTF0",1741311390081,2.67655021,590.21,589.19,0.30561587]
["bitfinex-derivatives","BNBF0:USTF0",1741311390381,3.72955021,590.2,589.2,0.30540113]
["bitfinex-derivatives","BNBF0:USTF0",1741311390583,2.67655021,590.19,589.21,0.64483868]
["bitfinex-derivatives","BNBF0:USTF0",1741311390777,0.98106456,590.18,589.22,0.30540113]
["bitfinex-derivatives","BNBF0:USTF0",1741311391082,3.3483517,590.19,589.23,0.30536666]
["bitfinex-derivatives","BNBF0:USTF0",1741311391377,0.98105949,590.18,589.24,0.64478693]
["bitfinex-derivatives","BNBF0:USTF0",1741311391581,1.34802401,590.2,589.25,0.30536666]
["bitfinex-derivatives","BNBF0:USTF0",1741311391783,1.34802401,590.2,589.25,0.64478116]
["bitfinex-derivatives","BNBF0:USTF0",1741311391982,1.34802401,590.2,589.26,0.30536666]
["bitfinex-derivatives","BNBF0:USTF0",1741311392983,1.34802401,590.2,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741311393284,2.32904145,590.2,589.28,0.30536666]
["bitfinex-derivatives","BNBF0:USTF0",1741311393477,1.34802401,590.2,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1741311393878,1.053,590.2,589.3,0.305398]
["bitfinex-derivatives","BNBF0:USTF0",1741311394082,1.053,590.2,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741311394283,1.34801401,590.2,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1741311395282,1.34801401,590.2,589.32,0.30523091]
["bitfinex-derivatives","BNBF0:USTF0",1741311395483,1.34801401,590.2,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741311396888,1.053,590.2,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741311398786,5.29965844,590.2,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741311398987,4.24663691,590.19,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741311399185,2.55137489,590.18,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741311399389,4.24663691,590.18,588.69,1.55960697]
["bitfinex-derivatives","BNBF0:USTF0",1741311399685,3.32455913,590.17,588.7,0.3051431]
["bitfinex-derivatives","BNBF0:USTF0",1741311399884,1.69526202,590.16,588.7,0.3051431]
["bitfinex-derivatives","BNBF0:USTF0",1741311400085,4.75535421,590.16,588.7,0.3051431]
["bitfinex-derivatives","BNBF0:USTF0",1741311400291,1.69526202,590.15,588.7,0.3051431]
["bitfinex-derivatives","BNBF0:USTF0",1741311401092,0.2951316,590.14,588.61,0.29513285]
["bitfinex-derivatives","BNBF0:USTF0",1741311401287,2.97141106,590.14,588.62,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311401484,0.98101744,590.13,588.63,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311401689,1.99039362,590.14,588.64,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311401890,5.31495275,590.14,588.65,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311402084,5.31495275,590.14,588.61,0.29513285]
["bitfinex-derivatives","BNBF0:USTF0",1741311402085,2.67627946,590.13,588.66,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311402291,2.67627946,590.13,588.67,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311402488,0.98101744,590.13,588.68,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311402698,2.25969403,590.13,588.69,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311402899,1.27867659,590.13,588.7,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311403097,0.98101744,590.18,588.71,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311403395,1.053,590.2,588.72,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311403591,1.053,590.2,588.73,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311403898,1.053,590.2,588.74,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311404199,0.29510908,590.19,588.75,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311404397,0.29510908,590.19,588.65,0.29510908]
["bitfinex-derivatives","BNBF0:USTF0",1741311404398,0.29510908,590.19,588.76,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311404598,0.29510908,590.19,588.77,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311404897,0.29510908,590.19,588.78,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311405097,0.29510908,590.19,588.79,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311405292,0.29510908,590.19,588.8,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311405496,1.053,590.2,588.81,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311405692,1.053,590.2,588.82,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311405896,1.053,590.2,588.83,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311406099,1.053,590.2,588.84,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311406299,1.053,590.2,588.89,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311406599,1.053,590.2,588.9,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311406798,1.053,590.2,588.91,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311407093,1.053,590.2,588.92,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311407299,1.053,590.2,588.93,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311407597,1.053,590.2,588.94,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311407798,1.053,590.2,588.95,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311407999,1.053,590.2,588.9,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311408195,1.053,590.2,588.91,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311408395,1.053,590.2,588.92,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311408592,1.053,590.2,588.93,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311408796,1.053,590.2,588.94,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311408994,1.053,590.2,588.95,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311409197,1.053,590.2,588.9,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311409396,1.053,590.2,588.99,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311409598,0.29507029,590.19,589.0,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311411994,1.27867659,590.18,589.0,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311412201,1.5737694,590.18,589.01,0.30525761]
["bitfinex-derivatives","BNBF0:USTF0",1741311412501,1.27867659,590.17,589.02,0.30462121]
["bitfinex-derivatives","BNBF0:USTF0",1741311412800,3.9578861,590.17,589.03,0.30462121]
["bitfinex-derivatives","BNBF0:USTF0",1741311412996,5.53224262,590.17,588.86,0.30462121]
["bitfinex-derivatives","BNBF0:USTF0",1741311413202,4.25421192,590.16,588.87,0.30462121]
["bitfinex-derivatives","BNBF0:USTF0",1741311413403,4.25421192,590.15,588.88,0.30462121]
["bitfinex-derivatives","BNBF0:USTF0",1741311413594,4.25421192,590.15,588.86,0.30462121]
["bitfinex-derivatives","BNBF0:USTF0",1741311413798,4.25421192,590.15,588.87,0.30462121]
["bitfinex-derivatives","BNBF0:USTF0",1741311413998,3.33543684,590.14,588.87,0.30462121]
["bitfinex-derivatives","BNBF0:USTF0",1741311414202,2.67945793,590.13,588.88,0.30462121]
["bitfinex-derivatives","BNBF0:USTF0",1741311414602,2.67945793,590.13,588.89,0.30462121]
["bitfinex-derivatives","BNBF0:USTF0",1741311414899,0.98422124,590.13,588.9,0.30462121]
["bitfinex-derivatives","BNBF0:USTF0",1741311415101,1.28286032,590.17,588.91,0.30462121]
["bitfinex-derivatives","BNBF0:USTF0",1741311415299,2.26715599,590.17,588.92,0.30462121]
["bitfinex-derivatives","BNBF0:USTF0",1741311415500,0.29509281,590.18,588.95,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311415501,2.97479815,590.18,588.95,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311415696,0.98429567,590.17,588.96,0.30462121]
["bitfinex-derivatives","BNBF0:USTF0",1741311415898,1.28286032,590.17,588.97,0.30456691]
["bitfinex-derivatives","BNBF0:USTF0",1741311416202,1.28286032,590.17,588.98,0.30456691]
["bitfinex-derivatives","BNBF0:USTF0",1741311416398,1.27925801,590.18,588.96,0.30456691]
["bitfinex-derivatives","BNBF0:USTF0",1741311416704,0.29509281,590.18,588.97,0.30456691]
["bitfinex-derivatives","BNBF0:USTF0",1741311416896,0.29509281,590.18,588.98,0.30456691]
["bitfinex-derivatives","BNBF0:USTF0",1741311417102,0.29509281,590.18,588.99,0.30456691]
["bitfinex-derivatives","BNBF0:USTF0",1741311417302,0.29509281,590.18,589.0,0.30456691]
["bitfinex-derivatives","BNBF0:USTF0",1741311417503,0.29509281,590.18,589.01,0.30454462]
["bitfinex-derivatives","BNBF0:USTF0",1741311417697,0.29509281,590.18,588.96,0.30454462]
["bitfinex-derivatives","BNBF0:USTF0",1741311417902,0.29509281,590.18,589.13,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311418103,0.29509281,590.18,589.14,0.30454462]
["bitfinex-derivatives","BNBF0:USTF0",1741311419005,0.29509281,590.18,589.13,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311419307,0.29509281,590.18,589.14,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311420201,0.29509281,590.18,589.15,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311420404,0.29509281,590.18,589.16,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311420598,0.29509281,590.18,589.11,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311420798,0.29509281,590.18,589.12,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311421002,2.0371652,590.2,589.13,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311421203,4.38843684,590.2,589.11,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311421403,4.38843684,590.2,589.12,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311421601,1.053,590.2,589.11,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311422807,1.053,590.2,589.15,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311423010,1.053,590.2,589.16,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311424308,0.29503777,590.19,589.16,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311425101,0.29503777,590.19,589.17,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311425303,0.29503777,590.19,589.18,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311425509,0.29503777,590.19,589.19,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311425702,0.29503777,590.19,589.08,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311426303,1.053,590.2,589.08,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311426505,0.98395536,590.25,589.08,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311426506,1.28286032,590.25,589.08,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311427210,3.06730995,590.48,589.08,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311427409,2.00365103,590.47,589.08,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311427608,0.30857089,590.46,589.08,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311427808,3.28651135,590.46,589.08,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311428006,4.25386833,590.45,589.08,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311428206,2.55878819,590.44,589.08,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311428408,4.25386833,590.44,589.08,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311428709,1.28286032,590.43,589.08,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311428904,6.04525041,590.43,589.08,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311429208,8.09791539,590.42,589.21,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311429404,4.76239009,590.41,589.22,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311429609,5.03060544,590.4,589.22,0.30459133]
["bitfinex-derivatives","BNBF0:USTF0",1741311429808,5.03060544,590.4,589.21,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311429809,4.76239009,590.39,589.21,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311430008,1.69508014,590.38,589.22,0.30492034]
["bitfinex-derivatives","BNBF0:USTF0",1741311430508,5.03060544,590.38,589.22,0.30492034]
["bitfinex-derivatives","BNBF0:USTF0",1741311430708,4.25386833,590.37,589.22,0.30492034]
["bitfinex-derivatives","BNBF0:USTF0",1741311431009,3.3355253,590.36,589.22,0.30492034]
["bitfinex-derivatives","BNBF0:USTF0",1741311431202,4.25386833,590.35,589.17,0.30492034]
["bitfinex-derivatives","BNBF0:USTF0",1741311431401,4.25386833,590.35,589.16,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311431603,4.25386833,590.35,589.17,0.30486814]
["bitfinex-derivatives","BNBF0:USTF0",1741311431604,3.3355253,590.34,589.17,0.30486814]
["bitfinex-derivatives","BNBF0:USTF0",1741311431908,4.25386833,590.33,589.17,0.30486814]
["bitfinex-derivatives","BNBF0:USTF0",1741311432306,1.043,590.41,589.17,0.30486814]
["bitfinex-derivatives","BNBF0:USTF0",1741311432307,4.31948066,590.32,589.17,0.30486814]
["bitfinex-derivatives","BNBF0:USTF0",1741311432506,3.3355253,590.32,589.17,0.30486814]
["bitfinex-derivatives","BNBF0:USTF0",1741311432703,3.3355253,590.32,589.18,0.30457512]
["bitfinex-derivatives","BNBF0:USTF0",1741311432902,1.043,590.41,589.17,0.30457512]
["bitfinex-derivatives","BNBF0:USTF0",1741311433114,1.043,590.41,589.18,0.30457512]
["bitfinex-derivatives","BNBF0:USTF0",1741311433308,0.29502651,590.31,589.19,0.30457512]
["bitfinex-derivatives","BNBF0:USTF0",1741311433512,0.98574571,590.3,589.2,0.30457512]
["bitfinex-derivatives","BNBF0:USTF0",1741311433715,0.98574571,590.29,589.17,0.30457512]
["bitfinex-derivatives","BNBF0:USTF0",1741311433913,0.98659747,590.28,589.18,0.30457512]
["bitfinex-derivatives","BNBF0:USTF0",1741311434113,0.98659747,590.27,589.19,0.30457512]
["bitfinex-derivatives","BNBF0:USTF0",1741311434414,3.69195547,590.26,589.2,0.30457512]
["bitfinex-derivatives","BNBF0:USTF0",1741311434715,1.01088323,590.22,589.05,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311435016,1.01088323,590.2,589.06,0.64477202]
["bitfinex-derivatives","BNBF0:USTF0",1741311435215,1.29525877,590.21,589.07,0.64476626]
["bitfinex-derivatives","BNBF0:USTF0",1741311435216,4.00061677,590.19,589.07,0.64476626]
["bitfinex-derivatives","BNBF0:USTF0",1741311435412,4.76823804,590.18,589.08,0.30524804]
["bitfinex-derivatives","BNBF0:USTF0",1741311435616,4.76823804,590.18,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741311435617,4.76823804,590.17,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1741311435811,4.77177209,590.16,589.1,0.30524804]
["bitfinex-derivatives","BNBF0:USTF0",1741311436010,8.10729739,590.15,589.1,0.30524804]
["bitfinex-derivatives","BNBF0:USTF0",1741311436212,4.77177209,590.14,589.1,0.30524804]
["bitfinex-derivatives","BNBF0:USTF0",1741311436410,2.68240602,590.13,589.1,0.30524804]
["bitfinex-derivatives","BNBF0:USTF0",1741311436609,2.68240602,590.12,589.1,0.30524804]
["bitfinex-derivatives","BNBF0:USTF0",1741311436814,0.98793125,590.11,589.1,0.30524804]
["bitfinex-derivatives","BNBF0:USTF0",1741311437015,0.98793125,590.1,589.1,0.30524804]
["bitfinex-derivatives","BNBF0:USTF0",1741311437216,2.27079157,590.09,589.1,0.30524804]
["bitfinex-derivatives","BNBF0:USTF0",1741311437419,0.98793125,590.08,589.1,0.30524804]
["bitfinex-derivatives","BNBF0:USTF0",1741311437614,1.28286032,590.09,589.1,0.30524804]
["bitfinex-derivatives","BNBF0:USTF0",1741311438018,1.28286032,590.08,589.11,0.30530053]
["bitfinex-derivatives","BNBF0:USTF0",1741311438218,2.27176317,590.08,589.1,0.30530053]
["bitfinex-derivatives","BNBF0:USTF0",1741311438416,1.28286032,590.07,589.11,0.30530053]
["bitfinex-derivatives","BNBF0:USTF0",1741311438620,5.54941035,590.07,589.1,0.30530053]
["bitfinex-derivatives","BNBF0:USTF0",1741311438815,2.68430547,590.06,589.11,0.30530053]
["bitfinex-derivatives","BNBF0:USTF0",1741311439019,2.97826294,590.05,589.1,0.30530053]
["bitfinex-derivatives","BNBF0:USTF0",1741311439215,2.68430547,590.04,589.11,0.30530053]
["bitfinex-derivatives","BNBF0:USTF0",1741311439415,1.69540262,590.03,589.12,0.30530053]
["bitfinex-derivatives","BNBF0:USTF0",1741311439621,0.98890285,590.03,589.1,0.30530053]
["bitfinex-derivatives","BNBF0:USTF0",1741311439919,1.28286032,590.04,589.11,0.30530053]
["bitfinex-derivatives","BNBF0:USTF0",1741311440116,1.28286032,590.04,589.12,0.30530053]
["bitfinex-derivatives","BNBF0:USTF0",1741311440321,0.29505653,590.21,589.13,0.30530053]
["bitfinex-derivatives","BNBF0:USTF0",1741311440523,2.68430547,590.2,589.1,0.30530053]
["bitfinex-derivatives","BNBF0:USTF0",1741311440723,2.68430547,590.19,589.11,0.6447957]
["bitfinex-derivatives","BNBF0:USTF0",1741311441023,2.68430547,590.18,589.12,0.30530053]
["bitfinex-derivatives","BNBF0:USTF0",1741311441225,3.96716579,590.17,589.13,0.6446741]
["bitfinex-derivatives","BNBF0:USTF0",1741311441426,4.2670441,590.16,589.14,0.30519046]
["bitfinex-derivatives","BNBF0:USTF0",1741311441719,5.90754816,590.15,589.14,0.30519046]
["bitfinex-derivatives","BNBF0:USTF0",1741311441924,4.26742548,590.14,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741311442124,0.98923956,590.13,589.16,0.30519046]
["bitfinex-derivatives","BNBF0:USTF0",1741311442324,0.98923956,590.12,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741311442525,0.98923956,590.12,589.18,0.30519046]
["bitfinex-derivatives","BNBF0:USTF0",1741311442726,2.27209988,590.11,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1741311443028,1.28286032,590.1,589.18,0.30515924]
["bitfinex-derivatives","BNBF0:USTF0",1741311443223,5.5502858,590.1,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1741311443425,4.26750803,590.09,589.2,0.30515924]
["bitfinex-derivatives","BNBF0:USTF0",1741311443620,2.57210541,590.08,589.2,0.30515924]
["bitfinex-derivatives","BNBF0:USTF0",1741311443825,3.3355253,590.08,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1741311444026,1.69540262,590.07,589.22,0.30515924]
["bitfinex-derivatives","BNBF0:USTF0",1741311444227,2.68467393,590.07,589.22,0.30515924]
["bitfinex-derivatives","BNBF0:USTF0",1741311444528,1.28286032,590.06,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741311444826,3.96753425,590.06,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1741311445021,2.27213163,590.05,589.24,0.30495964]
["bitfinex-derivatives","BNBF0:USTF0",1741311445225,2.27213163,590.05,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311445426,2.27215185,590.05,589.26,0.30495964]
["bitfinex-derivatives","BNBF0:USTF0",1741311445820,0.98929153,590.05,589.26,0.30495964]
["bitfinex-derivatives","BNBF0:USTF0",1741311446025,2.68466371,590.06,589.26,0.30495964]
["bitfinex-derivatives","BNBF0:USTF0",1741311446323,3.3355253,590.07,589.26,0.30495964]
["bitfinex-derivatives","BNBF0:USTF0",1741311446627,1.097,590.08,589.26,0.30495964]
["bitfinex-derivatives","BNBF0:USTF0",1741311447526,1.097,590.08,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311447727,1.097,590.08,589.26,0.30493393]
["bitfinex-derivatives","BNBF0:USTF0",1741311447928,0.98920767,590.07,589.26,0.30493393]
["bitfinex-derivatives","BNBF0:USTF0",1741311448228,2.27206799,590.06,589.26,0.30493393]
["bitfinex-derivatives","BNBF0:USTF0",1741311448527,2.68435065,590.05,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311448730,2.68435065,590.04,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311449026,2.68435065,590.03,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311449226,2.68435065,590.02,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311449423,2.68435065,590.01,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311449822,0.98920767,590.0,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311450023,3.96721097,590.0,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311450230,0.98920767,589.99,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311450529,4.77580216,589.99,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311450727,5.54994324,589.98,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311450927,4.26708292,589.97,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311451123,0.98920767,589.96,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311451330,4.26671836,589.96,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311451627,3.3355253,589.95,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311451824,2.68435065,589.94,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311452425,0.98920767,589.93,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311452726,1.28286032,590.01,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311453432,1.28286032,590.01,589.26,0.30499714]
["bitfinex-derivatives","BNBF0:USTF0",1741311453627,0.29505403,590.32,589.26,0.30499714]
["bitfinex-derivatives","BNBF0:USTF0",1741311453824,2.68353947,590.31,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311454029,4.26515101,590.3,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311454329,4.77366068,590.29,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311454526,4.26515101,590.28,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1741311454732,4.26515101,590.27,589.26,0.30493046]
["bitfinex-derivatives","BNBF0:USTF0",1741311455025,4.26515101,590.26,589.26,0.30493046]
["bitfinex-derivatives","BNBF0:USTF0",1741311455228,4.26515101,590.25,589.26,0.30493046]
["bitfinex-derivatives","BNBF0:USTF0",1741311455428,4.26515101,590.24,589.26,0.30493046]
["bitfinex-derivatives","BNBF0:USTF0",1741311455630,4.26515101,590.23,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1741311455825,4.26515101,590.22,589.28,0.30493046]
["bitfinex-derivatives","BNBF0:USTF0",1741311456032,4.26509258,590.21,589.28,0.30493046]
["bitfinex-derivatives","BNBF0:USTF0",1741311456231,2.68353947,590.2,589.28,0.30493046]
["bitfinex-derivatives","BNBF0:USTF0",1741311456433,0.98850721,590.19,589.28,0.30493046]
["bitfinex-derivatives","BNBF0:USTF0",1741311456729,4.32403251,590.19,589.29,0.30469803]
["bitfinex-derivatives","BNBF0:USTF0",1741311456931,2.68351849,590.18,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741311457126,2.68351849,590.17,589.31,0.30469803]
["bitfinex-derivatives","BNBF0:USTF0",1741311457326,3.96640772,590.16,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741311457525,0.98850721,590.15,589.33,0.30468412]
["bitfinex-derivatives","BNBF0:USTF0",1741311457727,1.28286032,590.16,589.33,0.30468412]
["bitfinex-derivatives","BNBF0:USTF0",1741311457926,1.28286032,590.16,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741311458329,4.26473055,590.27,589.33,0.30489985]
["bitfinex-derivatives","BNBF0:USTF0",1741311458528,4.77327074,590.26,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741311458730,4.77327319,590.25,589.33,0.30499084]
["bitfinex-derivatives","BNBF0:USTF0",1741311458930,4.26473055,590.24,589.34,0.64434354]
["bitfinex-derivatives","BNBF0:USTF0",1741311459134,4.26473055,590.23,589.35,0.64433778]
["bitfinex-derivatives","BNBF0:USTF0",1741311459333,4.26473055,590.22,589.36,0.30498087]
["bitfinex-derivatives","BNBF0:USTF0",1741311459632,4.26473055,590.21,589.36,0.30498087]
["bitfinex-derivatives","BNBF0:USTF0",1741311459933,6.0274773,590.2,589.36,0.30498087]
["bitfinex-derivatives","BNBF0:USTF0",1741311460128,2.6833632,590.19,589.36,0.30498087]
["bitfinex-derivatives","BNBF0:USTF0",1741311460431,0.98835459,590.18,589.37,0.30497493]
["bitfinex-derivatives","BNBF0:USTF0",1741311460631,0.98835459,590.18,589.38,0.30497493]
["bitfinex-derivatives","BNBF0:USTF0",1741311460932,2.68340643,590.18,589.39,0.30497493]
["bitfinex-derivatives","BNBF0:USTF0",1741311461132,2.68340643,590.17,589.36,0.30497493]
["bitfinex-derivatives","BNBF0:USTF0",1741311461328,3.96626675,590.16,589.37,0.30531386]
["bitfinex-derivatives","BNBF0:USTF0",1741311461535,0.98835459,590.15,589.36,0.30531386]
["bitfinex-derivatives","BNBF0:USTF0",1741311461734,1.69511283,590.15,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741311461930,2.27121491,590.29,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741311461931,0.98835459,590.14,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741311462131,4.2648802,590.27,589.36,0.30527435]
["bitfinex-derivatives","BNBF0:USTF0",1741311462331,4.2648802,590.26,589.36,0.30527435]
["bitfinex-derivatives","BNBF0:USTF0",1741311462530,4.2648802,590.25,589.36,0.64462551]
["bitfinex-derivatives","BNBF0:USTF0",1741311462829,4.77352885,590.24,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311463034,4.26498233,590.23,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311463234,4.26498233,590.22,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311463538,4.26498233,590.21,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311463728,4.26498233,590.2,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311463928,4.26498233,590.19,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311464132,7.60916532,590.18,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311464333,4.26498233,590.17,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311464533,4.26498233,590.16,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311464729,4.26510485,590.15,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311464935,2.68362038,590.14,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311465132,2.68362038,590.13,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311465334,0.98842779,590.12,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311465631,4.33261078,590.12,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311465836,0.98842779,590.11,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311466239,1.28286032,590.12,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311466636,5.54788743,590.2,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311466839,4.26502711,590.19,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311467132,4.26502711,590.18,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311467339,2.68358369,590.17,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1741311467539,2.68358369,590.16,589.37,0.30558413]
["bitfinex-derivatives","BNBF0:USTF0",1741311467840,3.34414364,590.17,589.37,0.30558413]
["bitfinex-derivatives","BNBF0:USTF0",1741311468035,1.28286032,590.15,589.37,0.30558413]
["bitfinex-derivatives","BNBF0:USTF0",1741311468642,8.1169813,590.28,589.37,0.30558413]
["bitfinex-derivatives","BNBF0:USTF0",1741311468837,4.26454416,590.27,589.37,0.30558413]
["bitfinex-derivatives","BNBF0:USTF0",1741311469040,4.26454416,590.26,589.37,0.30558413]
["bitfinex-derivatives","BNBF0:USTF0",1741311469337,4.26454416,590.25,589.37,0.30558413]
["bitfinex-derivatives","BNBF0:USTF0",1741311469536,4.26454416,590.24,589.37,0.30558413]
["bitfinex-derivatives","BNBF0:USTF0",1741311469738,4.26454416,590.23,589.37,0.30558413]
["bitfinex-derivatives","BNBF0:USTF0",1741311469939,4.26454416,590.22,589.37,0.30558413]
["bitfinex-derivatives","BNBF0:USTF0",1741311470233,2.68328311,590.21,589.38,0.30553827]
["bitfinex-derivatives","BNBF0:USTF0",1741311470442,6.02721776,590.2,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1741311470641,2.68328311,590.19,589.4,0.30553827]
["bitfinex-derivatives","BNBF0:USTF0",1741311470834,0.98828815,590.18,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311471038,0.98828815,590.19,589.42,0.30553827]
["bitfinex-derivatives","BNBF0:USTF0",1741311471441,2.68325608,590.19,589.42,0.30553827]
["bitfinex-derivatives","BNBF0:USTF0",1741311471643,0.98822941,590.18,589.42,0.30553827]
["bitfinex-derivatives","BNBF0:USTF0",1741311471836,0.98822941,590.32,589.42,0.30553827]
["bitfinex-derivatives","BNBF0:USTF0",1741311472039,0.98822941,590.31,589.42,0.30553827]
["bitfinex-derivatives","BNBF0:USTF0",1741311472342,0.98822941,590.3,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311472539,0.98822941,590.29,589.42,0.30548977]
["bitfinex-derivatives","BNBF0:USTF0",1741311472744,2.68319042,590.28,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311473041,4.26437757,590.27,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311473237,4.77286814,590.26,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311473438,4.77286814,590.25,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311473644,4.77286814,590.24,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311473945,4.77286814,590.23,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311474144,4.77286814,590.22,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311474346,4.77286814,590.21,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311474545,4.77286814,590.2,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311474745,4.26437757,590.19,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311474938,4.26437757,590.18,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311475141,4.26437757,590.17,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311475343,4.26437757,590.16,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311475541,4.26437757,590.15,589.42,0.30517459]
["bitfinex-derivatives","BNBF0:USTF0",1741311475844,2.68319042,590.14,589.42,0.30517459]
["bitfinex-derivatives","BNBF0:USTF0",1741311476045,0.98822941,590.13,589.42,0.30517459]
["bitfinex-derivatives","BNBF0:USTF0",1741311476343,4.33216406,590.13,589.42,0.30517459]
["bitfinex-derivatives","BNBF0:USTF0",1741311476543,2.68319042,590.12,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311476745,2.27108973,590.11,589.42,0.30500415]
["bitfinex-derivatives","BNBF0:USTF0",1741311476945,1.28286032,590.11,589.42,0.30500415]
["bitfinex-derivatives","BNBF0:USTF0",1741311477246,6.02838306,590.34,589.42,0.30500415]
["bitfinex-derivatives","BNBF0:USTF0",1741311477544,8.11873634,590.33,589.42,0.30500415]
["bitfinex-derivatives","BNBF0:USTF0",1741311477744,4.77410377,590.32,589.42,0.30500415]
["bitfinex-derivatives","BNBF0:USTF0",1741311477945,4.77410377,590.31,589.42,0.30500415]
["bitfinex-derivatives","BNBF0:USTF0",1741311478146,4.77410377,590.3,589.42,0.30500415]
["bitfinex-derivatives","BNBF0:USTF0",1741311478348,4.77410377,590.29,589.42,0.30500415]
["bitfinex-derivatives","BNBF0:USTF0",1741311478646,4.77410377,590.28,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311478950,4.77410377,590.27,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311479145,4.77410377,590.26,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311479445,4.77410377,590.25,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311479646,4.77410377,590.24,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311479846,4.77410377,590.23,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311480041,4.77410377,590.22,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311480346,4.77414672,590.21,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311480540,4.77414672,590.2,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311480738,4.77414672,590.19,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311480939,0.29505778,590.15,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311481147,0.98863702,590.07,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311481345,0.98863702,590.06,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311481538,0.98863702,590.05,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1741311481740,1.69577357,590.06,589.15,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311481943,1.69577357,590.06,589.16,0.30519028]
["bitfinex-derivatives","BNBF0:USTF0",1741311482148,2.68441059,590.06,589.16,0.30519028]
["bitfinex-derivatives","BNBF0:USTF0",1741311482339,1.16,590.05,589.06,0.30519028]
["bitfinex-derivatives","BNBF0:USTF0",1741311482641,2.44286032,590.05,589.07,0.30519028]
["bitfinex-derivatives","BNBF0:USTF0",1741311482843,6.70909015,590.05,589.08,0.30528464]
["bitfinex-derivatives","BNBF0:USTF0",1741311483037,4.26622983,590.04,589.06,0.30528464]
["bitfinex-derivatives","BNBF0:USTF0",1741311483243,7.6108624,590.04,589.07,0.30528464]
["bitfinex-derivatives","BNBF0:USTF0",1741311483440,4.26622983,590.03,589.06,0.30528464]
["bitfinex-derivatives","BNBF0:USTF0",1741311483643,3.34463257,590.04,589.07,0.30528464]
["bitfinex-derivatives","BNBF0:USTF0",1741311483844,1.28286032,590.02,589.08,0.30528464]
["bitfinex-derivatives","BNBF0:USTF0",1741311484040,1.28286032,590.02,589.09,0.30528464]
["bitfinex-derivatives","BNBF0:USTF0",1741311484239,1.28286032,590.02,589.1,0.30528464]
["bitfinex-derivatives","BNBF0:USTF0",1741311484448,1.16,590.05,589.1,0.30528464]
["bitfinex-derivatives","BNBF0:USTF0",1741311484647,2.14850417,590.05,589.11,0.30528464]
["bitfinex-derivatives","BNBF0:USTF0",1741311484847,1.16,590.05,589.06,0.30528464]
["bitfinex-derivatives","BNBF0:USTF0",1741311485040,1.16,590.05,589.05,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311485041,1.16,590.05,589.07,0.30528464]
["bitfinex-derivatives","BNBF0:USTF0",1741311485240,1.16,590.05,589.05,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311485241,1.16,590.05,589.08,0.30528464]
["bitfinex-derivatives","BNBF0:USTF0",1741311485540,1.16,590.05,589.1,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311485747,1.16,590.05,589.11,0.30528464]
["bitfinex-derivatives","BNBF0:USTF0",1741311486242,1.16,590.05,589.12,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1741311486442,1.16,590.05,589.13,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1741311486641,1.16,590.05,589.11,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1741311486840,1.16,590.05,589.12,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1741311487051,1.16,590.05,589.11,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1741311487242,1.16,590.05,589.12,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1741311487447,1.162,590.04,589.13,0.30469507]
["bitfinex-derivatives","BNBF0:USTF0",1741311487748,1.162,590.04,589.24,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311487947,1.162,590.04,589.25,0.30423333]
["bitfinex-derivatives","BNBF0:USTF0",1741311491049,1.162,590.04,589.26,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311491348,1.162,590.04,589.27,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311491648,1.162,590.04,589.28,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311491848,1.162,590.04,589.25,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311492147,1.162,590.04,589.26,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311492342,1.162,590.04,589.27,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311492542,1.162,590.04,589.25,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311492746,1.162,590.04,589.26,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311492945,1.162,590.04,589.25,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311493146,1.162,590.04,589.26,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311493342,1.162,590.04,589.25,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311493542,1.162,590.04,589.26,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311493743,1.162,590.04,589.21,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311493947,1.162,590.04,589.22,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311494148,1.162,590.04,589.21,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311494345,1.162,590.04,589.2,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311494346,1.162,590.04,589.22,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311494544,1.162,590.04,589.21,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311494745,1.162,590.04,589.2,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311494746,1.162,590.04,589.22,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311494949,1.162,590.04,589.21,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311495143,1.162,590.04,589.22,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311495347,1.162,590.04,589.21,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311495550,1.162,590.04,589.22,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311495750,1.162,590.04,589.21,0.30373047]
["bitfinex-derivatives","BNBF0:USTF0",1741311495947,1.162,590.04,589.2,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311496152,1.162,590.04,588.83,2.58169852]
["bitfinex-derivatives","BNBF0:USTF0",1741311496153,1.162,590.04,589.21,0.30368408]
["bitfinex-derivatives","BNBF0:USTF0",1741311496454,1.162,590.04,589.14,0.30368408]
["bitfinex-derivatives","BNBF0:USTF0",1741311496751,1.162,590.04,589.15,0.30368408]
["bitfinex-derivatives","BNBF0:USTF0",1741311496954,1.162,590.04,589.16,0.30368408]
["bitfinex-derivatives","BNBF0:USTF0",1741311497145,1.162,590.04,589.14,0.30368408]
["bitfinex-derivatives","BNBF0:USTF0",1741311497345,1.162,590.04,589.15,0.30368408]
["bitfinex-derivatives","BNBF0:USTF0",1741311497550,1.162,590.04,589.16,0.30368408]
["bitfinex-derivatives","BNBF0:USTF0",1741311497752,1.162,590.04,589.17,0.30368408]
["bitfinex-derivatives","BNBF0:USTF0",1741311497952,1.162,590.04,589.18,0.30368408]
["bitfinex-derivatives","BNBF0:USTF0",1741311498145,1.162,590.04,589.14,0.30368408]
["bitfinex-derivatives","BNBF0:USTF0",1741311498350,1.162,590.04,589.15,0.30368408]
["bitfinex-derivatives","BNBF0:USTF0",1741311498550,1.162,590.04,589.14,0.30368408]
["bitfinex-derivatives","BNBF0:USTF0",1741311498952,1.162,590.04,589.19,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311499147,1.162,590.04,589.2,0.30368408]
["bitfinex-derivatives","BNBF0:USTF0",1741311499452,1.162,590.04,589.21,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311499654,1.162,590.04,589.22,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311499850,1.162,590.04,589.23,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311500048,1.162,590.04,589.24,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311500249,1.162,590.04,589.25,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311500546,1.162,590.04,589.26,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311500851,1.162,590.04,589.27,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311501047,1.162,590.04,589.2,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311501352,1.162,590.04,589.21,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311501556,1.162,590.04,589.43,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311501753,1.162,590.04,589.44,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311503752,1.162,590.04,589.48,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311503952,1.162,590.04,589.49,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311506555,1.162,590.04,589.5,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311506751,1.162,590.04,589.51,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311506950,1.162,590.04,589.52,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311507151,1.162,590.04,589.33,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311507355,1.162,590.04,589.34,0.30365048]
["bitfinex-derivatives","BNBF0:USTF0",1741311507551,1.037,590.03,589.32,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311507852,1.037,590.03,589.33,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311509056,1.037,590.03,589.34,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311509260,1.037,590.03,589.35,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311509552,1.037,590.03,589.36,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311509754,1.037,590.03,589.37,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311509957,1.037,590.03,589.28,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311510457,1.037,590.03,589.29,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311510659,1.037,590.03,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1741311510857,1.037,590.03,589.31,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311512059,1.037,590.03,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1741311512258,1.037,590.03,589.33,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311513759,1.037,590.03,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1741311513957,1.037,590.03,589.35,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311514157,1.037,590.03,589.36,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311514357,1.037,590.03,589.37,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311514655,1.037,590.03,589.38,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311514855,1.037,590.03,589.39,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311515059,1.037,590.03,589.4,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311515260,1.037,590.03,589.41,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311515461,1.037,590.03,589.42,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311515660,1.037,590.03,589.35,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311515860,1.037,590.03,589.36,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311516056,1.037,590.03,589.37,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311516261,1.037,590.03,589.38,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311516469,1.037,590.03,589.39,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311516764,1.037,590.03,589.4,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311516959,1.037,590.03,589.41,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311517158,1.037,590.03,589.56,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311517365,1.037,590.03,589.57,0.64292136]
["bitfinex-derivatives","BNBF0:USTF0",1741311517564,1.037,590.03,589.58,0.30369108]
["bitfinex-derivatives","BNBF0:USTF0",1741311517759,1.037,590.03,589.59,0.30283314]
["bitfinex-derivatives","BNBF0:USTF0",1741311518068,1.037,590.03,589.6,0.30283314]
["bitfinex-derivatives","BNBF0:USTF0",1741311518260,1.037,590.03,589.61,0.30283314]
["bitfinex-derivatives","BNBF0:USTF0",1741311518461,1.037,590.03,589.58,0.30283314]
["bitfinex-derivatives","BNBF0:USTF0",1741311518660,1.037,590.03,589.56,1.2645054]
["bitfinex-derivatives","BNBF0:USTF0",1741311518661,1.037,590.03,589.59,0.64205191]
["bitfinex-derivatives","BNBF0:USTF0",1741311518858,1.037,590.03,589.6,0.30283314]
["bitfinex-derivatives","BNBF0:USTF0",1741311519464,1.202,590.02,589.61,0.64204041]
["bitfinex-derivatives","BNBF0:USTF0",1741311519667,1.202,590.02,589.62,0.30283314]
["bitfinex-derivatives","BNBF0:USTF0",1741311520564,1.202,590.02,589.63,0.30283314]
["bitfinex-derivatives","BNBF0:USTF0",1741311520769,1.202,590.02,589.64,0.30283314]
["bitfinex-derivatives","BNBF0:USTF0",1741311520967,1.202,590.02,589.65,0.6420174]
["bitfinex-derivatives","BNBF0:USTF0",1741311521167,1.202,590.02,589.66,0.30283314]
["bitfinex-derivatives","BNBF0:USTF0",1741311521367,1.202,590.02,589.67,0.30283314]
["bitfinex-derivatives","BNBF0:USTF0",1741311521564,1.202,590.02,589.66,0.30283314]
["bitfinex-derivatives","BNBF0:USTF0",1741311521764,1.202,590.02,589.67,0.64200589]
["bitfinex-derivatives","BNBF0:USTF0",1741311521970,1.202,590.02,589.68,0.30283314]
["bitfinex-derivatives","BNBF0:USTF0",1741311522572,1.202,590.02,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741311522871,1.202,590.02,589.7,0.30279372]
["bitfinex-derivatives","BNBF0:USTF0",1741311523667,1.202,590.02,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741311523872,1.202,590.02,589.72,0.30279372]
["bitfinex-derivatives","BNBF0:USTF0",1741311524567,1.202,590.02,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741311524768,1.202,590.02,589.74,0.30279372]
["bitfinex-derivatives","BNBF0:USTF0",1741311525773,1.202,590.02,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741311527170,1.202,590.02,589.76,0.30312123]
["bitfinex-derivatives","BNBF0:USTF0",1741311527573,1.202,590.02,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741311527875,1.202,590.02,589.76,0.30309614]
["bitfinex-derivatives","BNBF0:USTF0",1741311529376,1.202,590.02,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741311529676,1.202,590.02,589.76,0.30285739]
["bitfinex-derivatives","BNBF0:USTF0",1741311531071,1.202,590.02,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741311531277,1.202,590.02,589.76,0.30274987]
["bitfinex-derivatives","BNBF0:USTF0",1741311532677,1.202,590.02,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741311532875,1.202,590.02,589.76,0.30273793]
["bitfinex-derivatives","BNBF0:USTF0",1741311534473,1.202,590.02,589.77,0.30283191]
["bitfinex-derivatives","BNBF0:USTF0",1741311534674,1.202,590.02,589.78,0.30283191]
["bitfinex-derivatives","BNBF0:USTF0",1741311534879,1.202,590.02,589.79,0.30283191]
["bitfinex-derivatives","BNBF0:USTF0",1741311535074,1.202,590.02,589.76,0.30283191]
["bitfinex-derivatives","BNBF0:USTF0",1741311535278,1.202,590.02,589.77,0.30283191]
["bitfinex-derivatives","BNBF0:USTF0",1741311535480,1.202,590.02,589.78,0.30283191]
["bitfinex-derivatives","BNBF0:USTF0",1741311535679,1.202,590.02,589.76,0.30283191]
["bitfinex-derivatives","BNBF0:USTF0",1741311535980,1.202,590.02,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741311538582,1.202,590.02,589.76,0.30257885]
["bitfinex-derivatives","BNBF0:USTF0",1741311539382,1.202,590.02,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1741311539582,1.202,590.02,589.78,0.30257885]
["bitfinex-derivatives","BNBF0:USTF0",1741311539980,1.202,590.02,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741311540177,1.202,590.02,589.8,0.30257885]
["bitfinex-derivatives","BNBF0:USTF0",1741311540381,1.202,590.02,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741311541183,1.202,590.02,589.82,0.30260355]
["bitfinex-derivatives","BNBF0:USTF0",1741311541385,1.202,590.02,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741311542177,1.202,590.02,589.84,0.30254623]
["bitfinex-derivatives","BNBF0:USTF0",1741311543184,1.202,590.02,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741311543379,1.202,590.02,589.86,0.30254623]
["bitfinex-derivatives","BNBF0:USTF0",1741311543782,1.202,590.02,589.87,0.64109287]
["bitfinex-derivatives","BNBF0:USTF0",1741311543983,1.202,590.02,589.88,0.64108713]
["bitfinex-derivatives","BNBF0:USTF0",1741311544184,1.202,590.02,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741311546286,1.202,590.02,589.89,0.30199477]
["bitfinex-derivatives","BNBF0:USTF0",1741311547088,1.202,590.02,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741311547284,1.202,590.02,589.89,0.30172688]
["bitfinex-derivatives","BNBF0:USTF0",1741311548789,1.202,590.02,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741311548987,1.202,590.02,589.91,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1741311549382,1.202,590.02,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741311549590,1.202,590.02,589.93,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1741311549784,1.202,590.02,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741311549984,1.202,590.02,589.95,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1741311550291,1.202,590.02,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741311550590,1.202,590.02,589.97,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1741311550787,1.202,590.02,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741311550991,1.202,590.02,589.99,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1741311551592,1.202,590.02,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741311551891,1.202,590.02,590.01,0.30153525]
["bitfinex-derivatives","BNBF0:USTF0",1741311552290,1.202,590.02,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741311552490,0.32763698,590.02,590.01,0.30151305]
["bitfinex-derivatives","BNBF0:USTF0",1741311553590,0.963,590.18,590.01,0.30151305]
["bitfinex-derivatives","BNBF0:USTF0",1741311553785,0.963,590.18,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741311554092,0.963,590.18,590.03,0.30151305]
["bitfinex-derivatives","BNBF0:USTF0",1741311554886,0.963,590.18,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741311555087,0.963,590.18,590.05,0.30151305]
["bitfinex-derivatives","BNBF0:USTF0",1741311555295,0.963,590.18,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1741311555487,0.963,590.18,590.07,0.30151305]
["bitfinex-derivatives","BNBF0:USTF0",1741311556289,0.963,590.18,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741311556487,0.963,590.18,590.09,0.30151305]
["bitfinex-derivatives","BNBF0:USTF0",1741311557291,0.963,590.18,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741311557488,0.963,590.18,590.09,0.30172843]
["bitfinex-derivatives","BNBF0:USTF0",1741311558890,0.963,590.18,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741311559091,0.963,590.18,590.09,0.30173922]
["bitfinex-derivatives","BNBF0:USTF0",1741311565598,0.963,590.18,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741311565800,0.963,590.18,590.11,0.30173922]
["bitfinex-derivatives","BNBF0:USTF0",1741311566202,0.963,590.18,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1741311566503,0.963,590.18,590.13,0.30173922]
["bitfinex-derivatives","BNBF0:USTF0",1741311566899,0.9,590.78,590.13,0.30173922]
["bitfinex-derivatives","BNBF0:USTF0",1741311568303,0.9,590.78,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1741311570105,0.948,590.77,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1741311574303,0.948,590.77,589.75,1.20804082]
["bitfinex-derivatives","BNBF0:USTF0",1741311574503,0.948,590.77,589.76,0.64048561]
["bitfinex-derivatives","BNBF0:USTF0",1741311574703,0.948,590.77,589.77,0.30136462]
["bitfinex-derivatives","BNBF0:USTF0",1741311575305,0.29476038,590.76,589.77,0.30136462]
["bitfinex-derivatives","BNBF0:USTF0",1741311576108,0.29476038,590.76,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741311576306,0.29476038,590.76,589.79,0.30136462]
["bitfinex-derivatives","BNBF0:USTF0",1741311576501,0.29476038,590.76,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741311576703,0.29476038,590.76,589.81,0.30136462]
["bitfinex-derivatives","BNBF0:USTF0",1741311576903,0.29476038,590.76,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741311577100,0.948,590.77,589.83,0.30136462]
["bitfinex-derivatives","BNBF0:USTF0",1741311577502,0.948,590.77,589.84,0.30133825]
["bitfinex-derivatives","BNBF0:USTF0",1741311577706,0.948,590.77,589.83,0.30133825]
["bitfinex-derivatives","BNBF0:USTF0",1741311577907,0.948,590.77,589.84,0.30133825]
["bitfinex-derivatives","BNBF0:USTF0",1741311578200,0.948,590.77,589.85,0.30133825]
["bitfinex-derivatives","BNBF0:USTF0",1741311578401,0.948,590.77,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741311578607,0.948,590.77,589.87,0.30133825]
["bitfinex-derivatives","BNBF0:USTF0",1741311578801,0.948,590.77,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741311579108,0.948,590.77,589.89,0.30133825]
["bitfinex-derivatives","BNBF0:USTF0",1741311581606,0.948,590.77,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741311581807,0.948,590.77,589.91,0.30133825]
["bitfinex-derivatives","BNBF0:USTF0",1741311582007,0.948,590.77,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741311582206,0.948,590.77,589.93,0.30133825]
["bitfinex-derivatives","BNBF0:USTF0",1741311582404,0.948,590.77,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741311582607,0.948,590.77,589.95,0.30133825]
["bitfinex-derivatives","BNBF0:USTF0",1741311582811,0.948,590.77,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741311583013,0.948,590.77,589.97,0.30133825]
["bitfinex-derivatives","BNBF0:USTF0",1741311583213,0.948,590.77,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741311583511,0.948,590.77,589.99,0.30133825]
["bitfinex-derivatives","BNBF0:USTF0",1741311583712,0.948,590.77,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1741311583912,0.948,590.77,590.01,0.30133825]
["bitfinex-derivatives","BNBF0:USTF0",1741311584212,0.948,590.77,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741311584412,0.948,590.77,590.03,0.30133825]
["bitfinex-derivatives","BNBF0:USTF0",1741311584712,0.948,590.77,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741311584912,0.948,590.77,590.05,0.30133825]
["bitfinex-derivatives","BNBF0:USTF0",1741311585108,0.9,590.78,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741311585505,0.9,590.78,590.06,0.30037772]
["bitfinex-derivatives","BNBF0:USTF0",1741311586311,0.9,590.78,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741311587011,0.9,590.78,590.06,0.3004634]
["bitfinex-derivatives","BNBF0:USTF0",1741311588011,0.9,590.78,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741311588209,1.025,590.77,590.08,0.3004634]
["bitfinex-derivatives","BNBF0:USTF0",1741311588508,1.025,590.77,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741311588708,1.025,590.77,590.1,0.3004634]
["bitfinex-derivatives","BNBF0:USTF0",1741311588906,1.025,590.77,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741311589111,1.025,590.77,590.12,0.3004315]
["bitfinex-derivatives","BNBF0:USTF0",1741311589312,1.025,590.77,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741311589514,1.025,590.77,590.14,0.3004315]
["bitfinex-derivatives","BNBF0:USTF0",1741311589711,1.025,590.77,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741311589907,1.025,590.77,590.16,0.3004315]
["bitfinex-derivatives","BNBF0:USTF0",1741311590510,1.025,590.77,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741311590711,1.025,590.77,590.18,0.3004315]
["bitfinex-derivatives","BNBF0:USTF0",1741311591315,1.025,590.77,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741311591518,1.025,590.77,590.2,0.3004315]
["bitfinex-derivatives","BNBF0:USTF0",1741311592217,1.025,590.77,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741311592417,1.025,590.77,590.2,0.30038109]
["bitfinex-derivatives","BNBF0:USTF0",1741311596114,0.947,590.76,590.2,0.30038109]
["bitfinex-derivatives","BNBF0:USTF0",1741311597517,0.947,590.76,590.21,0.299609]
["bitfinex-derivatives","BNBF0:USTF0",1741311597721,0.947,590.76,590.2,0.299609]
["bitfinex-derivatives","BNBF0:USTF0",1741311597915,0.947,590.76,590.21,0.299609]
["bitfinex-derivatives","BNBF0:USTF0",1741311598215,0.947,590.76,590.22,0.299609]
["bitfinex-derivatives","BNBF0:USTF0",1741311598420,0.947,590.76,590.2,0.299609]
["bitfinex-derivatives","BNBF0:USTF0",1741311598720,0.947,590.76,590.21,0.299609]
["bitfinex-derivatives","BNBF0:USTF0",1741311598917,0.947,590.76,590.2,0.299609]
["bitfinex-derivatives","BNBF0:USTF0",1741311599119,0.947,590.76,590.21,0.29950382]
["bitfinex-derivatives","BNBF0:USTF0",1741311599320,0.947,590.76,590.22,0.29950382]
["bitfinex-derivatives","BNBF0:USTF0",1741311599514,0.947,590.76,590.23,0.29950382]
["bitfinex-derivatives","BNBF0:USTF0",1741311599715,0.947,590.76,590.24,0.29950382]
["bitfinex-derivatives","BNBF0:USTF0",1741311599915,0.947,590.76,590.25,0.29950382]
["bitfinex-derivatives","BNBF0:USTF0",1741311600114,0.947,590.76,590.26,0.29950382]
["bitfinex-derivatives","BNBF0:USTF0",1741311600316,0.947,590.76,590.27,0.29950382]
["bitfinex-derivatives","BNBF0:USTF0",1741311600515,0.947,590.76,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741311600721,0.947,590.76,590.2,0.29981643]
["bitfinex-derivatives","BNBF0:USTF0",1741311601918,0.947,590.76,590.21,0.29972983]
["bitfinex-derivatives","BNBF0:USTF0",1741311602125,0.947,590.76,590.22,0.29972983]
["bitfinex-derivatives","BNBF0:USTF0",1741311602325,0.947,590.76,590.23,0.29972983]
["bitfinex-derivatives","BNBF0:USTF0",1741311602518,0.947,590.76,590.2,0.29972983]
["bitfinex-derivatives","BNBF0:USTF0",1741311603223,0.947,590.76,590.21,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311603429,0.947,590.76,590.22,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311603628,0.947,590.76,590.2,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311603827,0.947,590.76,590.21,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311604025,0.947,590.76,590.22,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311604227,0.947,590.76,590.23,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311604431,0.947,590.76,590.24,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311604631,0.947,590.76,590.25,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311604825,0.947,590.76,590.26,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311605028,0.947,590.76,590.27,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311605230,0.947,590.76,590.28,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311605430,0.947,590.76,590.29,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311605626,0.947,590.76,590.3,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311605832,0.947,590.76,590.31,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311606131,0.947,590.76,590.32,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311606331,0.947,590.76,590.33,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311606632,0.947,590.76,590.34,0.2994296]
["bitfinex-derivatives","BNBF0:USTF0",1741311606834,0.947,590.76,590.35,0.29886678]
["bitfinex-derivatives","BNBF0:USTF0",1741311607130,0.947,590.76,590.36,0.29886678]
["bitfinex-derivatives","BNBF0:USTF0",1741311607329,0.947,590.76,590.37,0.29886678]
["bitfinex-derivatives","BNBF0:USTF0",1741311607525,0.947,590.76,590.38,0.29886678]
["bitfinex-derivatives","BNBF0:USTF0",1741311607726,0.947,590.76,590.2,0.29886678]
["bitfinex-derivatives","BNBF0:USTF0",1741311607930,0.947,590.76,590.21,0.29886678]
["bitfinex-derivatives","BNBF0:USTF0",1741311608126,0.947,590.76,590.22,0.29886678]
["bitfinex-derivatives","BNBF0:USTF0",1741311608327,0.947,590.76,590.23,0.29886678]
["bitfinex-derivatives","BNBF0:USTF0",1741311608528,0.947,590.76,590.24,0.29838361]
["bitfinex-derivatives","BNBF0:USTF0",1741311608731,0.947,590.76,590.25,0.29838361]
["bitfinex-derivatives","BNBF0:USTF0",1741311608931,0.947,590.76,590.26,0.29838361]
["bitfinex-derivatives","BNBF0:USTF0",1741311609128,0.947,590.76,590.27,0.29838361]
["bitfinex-derivatives","BNBF0:USTF0",1741311609331,0.947,590.76,590.28,0.29838361]
["bitfinex-derivatives","BNBF0:USTF0",1741311609533,0.947,590.76,590.29,0.29838361]
["bitfinex-derivatives","BNBF0:USTF0",1741311609734,0.947,590.76,590.3,0.29838361]
["bitfinex-derivatives","BNBF0:USTF0",1741311609934,0.947,590.76,590.31,0.29838361]
["bitfinex-derivatives","BNBF0:USTF0",1741311610135,0.947,590.76,590.32,0.29838361]
["bitfinex-derivatives","BNBF0:USTF0",1741311610330,0.947,590.76,590.33,0.29838361]
["bitfinex-derivatives","BNBF0:USTF0",1741311610538,0.947,590.76,590.2,0.29838361]
["bitfinex-derivatives","BNBF0:USTF0",1741311613328,0.947,590.76,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741311613536,0.947,590.76,590.2,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311613739,0.947,590.76,590.21,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311613933,0.947,590.76,590.22,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311614137,0.947,590.76,590.23,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311614333,0.947,590.76,590.24,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311614639,0.947,590.76,590.25,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311614836,0.947,590.76,590.26,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311615036,0.947,590.76,590.27,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311615336,0.947,590.76,590.28,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311615540,0.947,590.76,590.29,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311615735,0.947,590.76,590.3,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311615940,0.947,590.76,590.31,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311616139,0.57721213,590.76,590.32,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311616340,0.57721213,590.76,590.33,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311616538,0.57721213,590.76,590.34,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311616739,0.57721213,590.76,590.35,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311617141,0.57721213,590.76,590.36,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311617337,0.57721213,590.76,590.37,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311617644,0.57721213,590.76,590.38,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311617839,0.57721213,590.76,590.39,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311618044,0.57721213,590.76,590.36,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311618244,0.57721213,590.76,590.37,0.29806096]
["bitfinex-derivatives","BNBF0:USTF0",1741311618447,0.57721213,590.76,590.38,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311618649,0.57721213,590.76,590.36,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311618846,0.57721213,590.76,590.37,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311619046,0.57721213,590.76,590.36,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311619441,0.57721213,590.76,590.37,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311619845,0.57721213,590.76,590.38,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311620146,0.57721213,590.76,590.39,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311620342,0.57721213,590.76,590.4,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311620546,0.57721213,590.76,590.41,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311620746,0.57721213,590.76,590.42,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311620947,0.57721213,590.76,590.43,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311621148,0.57721213,590.76,590.44,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311621348,0.57721213,590.76,590.45,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311621548,0.57721213,590.76,590.31,0.29434154]
["bitfinex-derivatives","BNBF0:USTF0",1741311621549,0.57721213,590.76,590.46,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311621748,0.57721213,590.76,590.47,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311621944,0.57721213,590.76,590.48,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311622149,0.57721213,590.76,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741311622150,0.57721213,590.76,590.49,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311622349,0.57721213,590.76,590.5,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311622652,0.26673999,590.76,590.51,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311622851,0.26673999,590.76,590.52,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311623052,0.26673999,590.76,590.53,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311623351,0.26673999,590.76,590.54,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311623645,0.26673999,590.76,590.55,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311623849,0.26673999,590.76,590.56,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311624053,0.26673999,590.76,590.57,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311624351,0.26673999,590.76,590.58,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311624551,0.26673999,590.76,590.59,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311624745,0.26673999,590.76,590.37,0.29431167]
["bitfinex-derivatives","BNBF0:USTF0",1741311624746,0.26673999,590.76,590.6,0.29873863]
["bitfinex-derivatives","BNBF0:USTF0",1741311624942,0.26673999,590.76,590.37,0.29431167]
["bitfinex-derivatives","BNBF0:USTF0",1741311625146,0.26673999,590.76,590.61,0.28407586]
["bitfinex-derivatives","BNBF0:USTF0",1741311625349,0.26673999,590.76,590.62,0.28407586]
["bitfinex-derivatives","BNBF0:USTF0",1741311625546,0.26673999,590.76,590.63,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311625749,0.26673999,590.76,590.64,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311626045,0.26673999,590.76,590.55,1.20804082]
["bitfinex-derivatives","BNBF0:USTF0",1741311626046,0.26673999,590.76,590.65,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311626251,0.26673999,590.76,590.66,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311626456,0.26673999,590.76,590.67,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311626650,0.26673999,590.76,590.68,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311627152,0.26673999,590.76,590.69,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311627352,0.26673999,590.76,590.7,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311627552,0.26673999,590.76,590.71,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311627752,0.26673999,590.76,590.72,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311627953,0.26673999,590.76,590.73,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311628153,0.26673999,590.76,590.74,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311628554,0.26673999,590.76,590.75,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311630254,0.1963569,590.76,590.75,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311630549,0.05603698,590.76,590.75,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311632555,0.00215466,590.76,590.65,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311632750,0.00215466,590.76,590.64,1.51740648]
["bitfinex-derivatives","BNBF0:USTF0",1741311632751,0.00215466,590.76,590.66,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311632951,0.00215466,590.76,590.67,0.28415068]
["bitfinex-derivatives","BNBF0:USTF0",1741311633152,0.00215466,590.76,590.65,1.1855271]
["bitfinex-derivatives","BNBF0:USTF0",1741311633649,0.00215466,590.76,590.66,0.28378961]
["bitfinex-derivatives","BNBF0:USTF0",1741311633855,0.00215466,590.76,590.65,1.1855271]
["bitfinex-derivatives","BNBF0:USTF0",1741311634051,0.00215466,590.76,590.66,0.28138678]
["bitfinex-derivatives","BNBF0:USTF0",1741311634252,0.00215466,590.76,590.67,0.28138678]
["bitfinex-derivatives","BNBF0:USTF0",1741311634458,0.00215466,590.76,590.68,0.28138678]
["bitfinex-derivatives","BNBF0:USTF0",1741311634658,0.00215466,590.76,590.69,0.28138678]
["bitfinex-derivatives","BNBF0:USTF0",1741311634850,0.00215466,590.76,590.7,0.28138678]
["bitfinex-derivatives","BNBF0:USTF0",1741311635053,0.00215466,590.76,590.71,0.28138678]
["bitfinex-derivatives","BNBF0:USTF0",1741311635248,0.00215466,590.76,590.66,0.28138678]
["bitfinex-derivatives","BNBF0:USTF0",1741311635455,0.00215466,590.76,590.67,0.28138678]
["bitfinex-derivatives","BNBF0:USTF0",1741311635649,0.00215466,590.76,590.68,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311635854,0.00215466,590.76,590.66,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311636050,0.00215466,590.76,590.67,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311636250,0.00215466,590.76,590.66,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311636555,0.00215466,590.76,590.67,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311636758,1.073,591.11,590.7,1.18648858]
["bitfinex-derivatives","BNBF0:USTF0",1741311636958,1.073,591.11,590.71,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311638856,1.073,591.11,590.72,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311639061,1.073,591.11,590.73,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311639362,1.073,591.11,590.74,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311639556,1.073,591.11,590.62,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311639757,1.073,591.11,590.75,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311639958,1.073,591.11,590.76,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311640260,1.073,591.11,590.77,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311640457,1.073,591.11,590.61,0.29419473]
["bitfinex-derivatives","BNBF0:USTF0",1741311640458,1.073,591.11,590.62,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311640654,1.073,591.11,590.78,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311640859,1.073,591.11,590.79,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311641254,1.073,591.11,590.8,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311641459,1.073,591.11,590.81,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311641655,1.073,591.11,590.62,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311641861,1.073,591.11,590.63,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311642061,1.073,591.11,590.62,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311643265,1.073,591.11,590.61,0.2941164]
["bitfinex-derivatives","BNBF0:USTF0",1741311643465,1.073,591.11,590.62,0.28160082]
["bitfinex-derivatives","BNBF0:USTF0",1741311643866,1.073,591.11,590.63,0.28185296]
["bitfinex-derivatives","BNBF0:USTF0",1741311644060,1.073,591.11,590.64,0.28185296]
["bitfinex-derivatives","BNBF0:USTF0",1741311644260,1.073,591.11,590.65,0.28185296]
["bitfinex-derivatives","BNBF0:USTF0",1741311644465,1.073,591.11,590.94,1.18648858]
["bitfinex-derivatives","BNBF0:USTF0",1741311644666,1.073,591.11,590.95,0.28185296]
["bitfinex-derivatives","BNBF0:USTF0",1741311645362,1.073,591.11,590.94,1.18648858]
["bitfinex-derivatives","BNBF0:USTF0",1741311645562,1.073,591.11,590.95,0.28191277]
["bitfinex-derivatives","BNBF0:USTF0",1741311646166,1.073,591.11,591.01,1.1855271]
["bitfinex-derivatives","BNBF0:USTF0",1741311646366,1.073,591.11,591.02,0.28191277]
["bitfinex-derivatives","BNBF0:USTF0",1741311646868,0.899,591.31,591.02,0.28191277]
["bitfinex-derivatives","BNBF0:USTF0",1741311647860,0.899,591.31,591.03,0.28191277]
["bitfinex-derivatives","BNBF0:USTF0",1741311648066,0.899,591.31,591.02,0.28191277]
["bitfinex-derivatives","BNBF0:USTF0",1741311648261,0.899,591.31,591.03,0.28191277]
["bitfinex-derivatives","BNBF0:USTF0",1741311648465,0.899,591.31,591.04,0.28191277]
["bitfinex-derivatives","BNBF0:USTF0",1741311648763,0.899,591.31,591.05,0.28161833]
["bitfinex-derivatives","BNBF0:USTF0",1741311648962,0.899,591.31,591.06,0.28161833]
["bitfinex-derivatives","BNBF0:USTF0",1741311649160,0.899,591.31,590.75,0.29405552]
["bitfinex-derivatives","BNBF0:USTF0",1741311649161,0.899,591.31,591.02,0.28161833]
["bitfinex-derivatives","BNBF0:USTF0",1741311649367,0.899,591.31,591.03,0.28161833]
["bitfinex-derivatives","BNBF0:USTF0",1741311649566,0.899,591.31,591.04,0.28161833]
["bitfinex-derivatives","BNBF0:USTF0",1741311649763,0.899,591.31,591.05,0.28161833]
["bitfinex-derivatives","BNBF0:USTF0",1741311649968,0.899,591.31,590.99,0.28161833]
["bitfinex-derivatives","BNBF0:USTF0",1741311650268,0.899,591.31,590.98,1.18810338]
["bitfinex-derivatives","BNBF0:USTF0",1741311650469,0.899,591.31,590.99,0.62010093]
["bitfinex-derivatives","BNBF0:USTF0",1741311650669,0.899,591.31,591.0,0.28168573]
["bitfinex-derivatives","BNBF0:USTF0",1741311650971,0.899,591.31,591.01,0.28168573]
["bitfinex-derivatives","BNBF0:USTF0",1741311651166,0.899,591.31,591.0,0.28168573]
["bitfinex-derivatives","BNBF0:USTF0",1741311651371,0.899,591.31,591.01,0.28168573]
["bitfinex-derivatives","BNBF0:USTF0",1741311651571,0.899,591.31,591.0,0.28168573]
["bitfinex-derivatives","BNBF0:USTF0",1741311651770,0.899,591.31,591.04,1.18810338]
["bitfinex-derivatives","BNBF0:USTF0",1741311651971,0.899,591.31,591.05,0.28170185]
["bitfinex-derivatives","BNBF0:USTF0",1741311652671,0.899,591.31,591.06,0.28170185]
["bitfinex-derivatives","BNBF0:USTF0",1741311652873,0.899,591.31,591.04,1.18810338]
["bitfinex-derivatives","BNBF0:USTF0",1741311652874,0.58896097,591.31,591.07,0.28170185]
["bitfinex-derivatives","BNBF0:USTF0",1741311653171,0.58896097,591.31,591.08,0.28170185]
["bitfinex-derivatives","BNBF0:USTF0",1741311653366,0.58896097,591.31,591.09,0.280627]
["bitfinex-derivatives","BNBF0:USTF0",1741311653574,0.50959206,591.44,591.1,0.280627]
["bitfinex-derivatives","BNBF0:USTF0",1741311653774,0.50959206,591.44,591.05,0.280627]
["bitfinex-derivatives","BNBF0:USTF0",1741311653972,0.50959206,591.44,591.06,0.280627]
["bitfinex-derivatives","BNBF0:USTF0",1741311654167,0.50959206,591.44,591.05,0.280627]
["bitfinex-derivatives","BNBF0:USTF0",1741311654373,0.50959206,591.44,591.06,0.280627]
["bitfinex-derivatives","BNBF0:USTF0",1741311654568,0.50959206,591.44,591.05,0.280627]
["bitfinex-derivatives","BNBF0:USTF0",1741311654772,0.50959206,591.44,591.04,1.18810338]
["bitfinex-derivatives","BNBF0:USTF0",1741311654773,0.50959206,591.44,591.06,0.280627]
["bitfinex-derivatives","BNBF0:USTF0",1741311654968,0.50959206,591.44,591.21,1.1855271]
["bitfinex-derivatives","BNBF0:USTF0",1741311655168,0.50959206,591.44,591.22,0.280627]
["bitfinex-derivatives","BNBF0:USTF0",1741311656772,0.50959206,591.44,591.21,1.1855271]
["bitfinex-derivatives","BNBF0:USTF0",1741311656969,0.50959206,591.44,591.22,0.26729545]
["bitfinex-derivatives","BNBF0:USTF0",1741311657678,0.50959206,591.44,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741311657873,0.50959206,591.44,591.24,0.26729545]
["bitfinex-derivatives","BNBF0:USTF0",1741311658577,0.50959206,591.44,591.25,0.2673417]
["bitfinex-derivatives","BNBF0:USTF0",1741311658778,0.50959206,591.44,591.24,0.2673417]
["bitfinex-derivatives","BNBF0:USTF0",1741311658979,0.50959206,591.44,591.25,0.2673417]
["bitfinex-derivatives","BNBF0:USTF0",1741311659179,0.50959206,591.44,591.24,0.2673417]
["bitfinex-derivatives","BNBF0:USTF0",1741311659373,0.50959206,591.44,591.25,0.2673417]
["bitfinex-derivatives","BNBF0:USTF0",1741311659583,0.50959206,591.44,591.26,0.2673417]
["bitfinex-derivatives","BNBF0:USTF0",1741311659880,0.50959206,591.44,591.27,0.2673417]
["bitfinex-derivatives","BNBF0:USTF0",1741311660081,0.50959206,591.44,591.31,1.18856636]
["bitfinex-derivatives","BNBF0:USTF0",1741311660380,0.50959206,591.44,591.32,0.26765214]
["bitfinex-derivatives","BNBF0:USTF0",1741311660381,0.14045597,591.44,591.32,0.26765214]
["bitfinex-derivatives","BNBF0:USTF0",1741311662073,0.14045597,591.44,591.24,0.26765214]
["bitfinex-derivatives","BNBF0:USTF0",1741311662277,0.14045597,591.44,591.23,1.52684418]
["bitfinex-derivatives","BNBF0:USTF0",1741311662278,0.14045597,591.44,591.25,0.26765214]
["bitfinex-derivatives","BNBF0:USTF0",1741311662579,0.14045597,591.44,591.26,0.26765214]
["bitfinex-derivatives","BNBF0:USTF0",1741311662980,0.14045597,591.44,591.27,0.26765214]
["bitfinex-derivatives","BNBF0:USTF0",1741311663277,0.14045597,591.44,591.28,0.26765214]
["bitfinex-derivatives","BNBF0:USTF0",1741311663481,0.14045597,591.44,591.24,0.26765214]
["bitfinex-derivatives","BNBF0:USTF0",1741311663782,0.14045597,591.44,591.25,0.60591852]
["bitfinex-derivatives","BNBF0:USTF0",1741311663976,0.14045597,591.44,591.26,0.26765214]
["bitfinex-derivatives","BNBF0:USTF0",1741311664284,1.176,591.91,591.29,1.18856636]
["bitfinex-derivatives","BNBF0:USTF0",1741311664580,1.176,591.91,591.3,0.26765214]
["bitfinex-derivatives","BNBF0:USTF0",1741311665576,1.176,591.91,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741311665775,1.176,591.91,591.32,0.26765214]
["bitfinex-derivatives","BNBF0:USTF0",1741311667879,1.176,591.91,591.33,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311668082,1.176,591.91,591.34,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311668381,1.176,591.91,591.35,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311668575,1.176,591.91,591.32,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311668780,1.176,591.91,591.33,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311668981,1.176,591.91,591.34,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311669179,1.176,591.91,591.32,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311669382,1.176,591.91,591.45,1.18856636]
["bitfinex-derivatives","BNBF0:USTF0",1741311669681,1.176,591.91,591.46,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311670876,1.176,591.91,591.45,1.18856636]
["bitfinex-derivatives","BNBF0:USTF0",1741311670877,1.176,591.91,591.47,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311671077,1.176,591.91,591.48,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311671583,1.176,591.91,591.45,1.18856636]
["bitfinex-derivatives","BNBF0:USTF0",1741311671584,1.176,591.91,591.49,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311671780,1.176,591.91,591.46,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311671978,1.176,591.91,591.47,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311672183,1.176,591.91,591.46,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311672377,1.176,591.91,591.47,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311672685,1.176,591.91,591.46,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311672881,1.176,591.91,591.47,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311673075,1.176,591.91,591.48,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311673277,1.176,591.91,591.49,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311673582,1.176,591.91,591.5,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311673783,1.176,591.91,591.32,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311673984,1.176,591.91,591.33,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311674184,1.176,591.91,591.34,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311674387,1.176,591.91,591.35,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311674587,1.176,591.91,591.36,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311674785,1.176,591.91,591.37,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311674980,1.176,591.91,591.38,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311675184,1.176,591.91,591.39,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311675386,1.176,591.91,591.4,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311675581,1.176,591.91,591.71,1.18856636]
["bitfinex-derivatives","BNBF0:USTF0",1741311675784,1.176,591.91,591.72,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311676784,1.176,591.91,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741311677087,1.176,591.91,591.74,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311677487,1.176,591.91,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741311677682,1.176,591.91,591.76,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311677888,1.176,591.91,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741311678183,1.176,591.91,591.85,1.18856636]
["bitfinex-derivatives","BNBF0:USTF0",1741311678386,1.176,591.91,591.86,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311678586,1.176,591.91,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741311678883,1.176,591.91,591.88,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311679088,1.176,591.91,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741311679386,1.176,591.91,591.9,0.26812891]
["bitfinex-derivatives","BNBF0:USTF0",1741311682598,1.176,591.91,591.9,0.26708299]
["bitfinex-derivatives","BNBF0:USTF0",1741311683998,1.176,591.91,591.9,0.6049779]
["bitfinex-derivatives","BNBF0:USTF0",1741311684194,1.176,591.91,591.9,0.60494481]
["bitfinex-derivatives","BNBF0:USTF0",1741311684993,0.80708479,591.91,591.9,0.60494481]
["bitfinex-derivatives","BNBF0:USTF0",1741311687403,0.24657567,591.91,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741311687607,0.24657567,591.91,591.9,0.6044623]
["bitfinex-derivatives","BNBF0:USTF0",1741311687799,0.1821601,591.91,591.9,0.6044623]
["bitfinex-derivatives","BNBF0:USTF0",1741311688001,0.01033524,591.91,591.9,0.6044623]
["bitfinex-derivatives","BNBF0:USTF0",1741311688401,1.094,592.01,591.9,0.6044623]
["bitfinex-derivatives","BNBF0:USTF0",1741311688603,1.094,592.01,591.91,0.26656739]
["bitfinex-derivatives","BNBF0:USTF0",1741311688803,1.094,592.01,591.92,0.26656739]
["bitfinex-derivatives","BNBF0:USTF0",1741311689103,1.094,592.01,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741311689104,1.094,592.01,591.93,0.26656739]
["bitfinex-derivatives","BNBF0:USTF0",1741311689301,1.094,592.01,591.94,0.26656739]
["bitfinex-derivatives","BNBF0:USTF0",1741311689507,1.094,592.01,591.95,0.26656739]
["bitfinex-derivatives","BNBF0:USTF0",1741311689704,1.094,592.01,591.96,0.26656739]
["bitfinex-derivatives","BNBF0:USTF0",1741311689905,1.094,592.01,591.91,0.26656739]
["bitfinex-derivatives","BNBF0:USTF0",1741311690102,0.80048145,592.01,591.92,0.26656739]
["bitfinex-derivatives","BNBF0:USTF0",1741311690400,0.80048145,592.01,591.93,0.26656739]
["bitfinex-derivatives","BNBF0:USTF0",1741311690707,0.29349875,594.02,591.9,2.91959343]
["bitfinex-derivatives","BNBF0:USTF0",1741311690906,0.29349875,594.02,591.91,0.26600867]
["bitfinex-derivatives","BNBF0:USTF0",1741311691104,0.29349875,594.02,591.92,0.26600867]
["bitfinex-derivatives","BNBF0:USTF0",1741311691299,1.64997419,594.32,591.93,0.26605876]
["bitfinex-derivatives","BNBF0:USTF0",1741311691501,0.30944052,594.31,591.94,0.26605876]
["bitfinex-derivatives","BNBF0:USTF0",1741311692002,0.29322919,594.3,591.95,0.26605876]
["bitfinex-derivatives","BNBF0:USTF0",1741311692198,0.29322919,594.3,591.96,0.26605876]
["bitfinex-derivatives","BNBF0:USTF0",1741311692501,0.29322919,594.3,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741311692502,0.29322919,594.3,591.97,0.26605876]
["bitfinex-derivatives","BNBF0:USTF0",1741311692704,0.29322919,594.3,591.97,0.26598319]
["bitfinex-derivatives","BNBF0:USTF0",1741311692904,0.29322919,594.3,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741311692905,0.29322919,594.3,591.98,0.26598319]
["bitfinex-derivatives","BNBF0:USTF0",1741311693107,0.29322919,594.3,591.99,0.26598319]
["bitfinex-derivatives","BNBF0:USTF0",1741311693307,0.29322919,594.3,592.0,0.26598319]
["bitfinex-derivatives","BNBF0:USTF0",1741311693809,0.29322919,594.3,592.01,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311694009,1.229,594.32,592.02,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311694200,1.229,594.32,592.03,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311694405,1.229,594.32,592.04,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311694608,1.229,594.32,592.05,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311694810,1.229,594.32,592.06,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311695005,1.229,594.32,592.07,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311695210,1.229,594.32,592.08,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311695406,1.229,594.32,592.09,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311695602,1.229,594.32,592.1,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311695807,1.229,594.32,592.11,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311696006,1.229,594.32,592.12,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311696208,1.229,594.32,592.13,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311696409,1.229,594.32,592.39,1.18187305]
["bitfinex-derivatives","BNBF0:USTF0",1741311696608,2.424,594.32,592.4,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311698209,2.424,594.32,592.41,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311698413,2.424,594.32,592.42,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311698705,2.424,594.32,592.43,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311699109,2.424,594.32,591.92,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311699312,2.424,594.32,592.44,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311699705,2.424,594.32,592.45,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311699910,2.424,594.32,592.46,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311700207,2.424,594.32,592.47,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311700412,2.424,594.32,591.69,1.18187305]
["bitfinex-derivatives","BNBF0:USTF0",1741311700413,2.424,594.32,592.48,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311700617,2.424,594.32,592.49,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311701015,2.424,594.32,592.5,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311701216,2.424,594.32,592.51,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311701416,0.29314767,594.31,592.52,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311701615,0.29314767,594.31,592.53,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311701814,0.29314767,594.31,592.15,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311702114,0.29314767,594.31,592.16,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311702309,0.29314767,594.31,592.17,0.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1741311702510,0.29314767,594.31,592.18,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311702708,0.29314767,594.31,592.19,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311702913,0.29314767,594.31,592.2,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311703213,0.29314767,594.31,592.21,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311703416,0.29314767,594.31,592.22,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311703613,0.30934201,594.3,592.23,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311703913,0.29314767,594.31,592.24,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311704116,0.30935272,594.3,592.25,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311704313,0.30935272,594.3,592.26,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311704513,0.30935272,594.3,592.27,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311704711,0.30935272,594.3,592.28,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311704916,0.30935272,594.3,592.29,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311705112,0.29314767,594.31,592.15,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311705315,0.29314767,594.31,592.16,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311705611,0.29314767,594.31,592.15,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311705817,0.29314767,594.31,592.16,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311706014,2.424,594.32,592.15,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311706218,0.3093989,594.31,592.16,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311706420,2.424,594.32,591.85,1.18187305]
["bitfinex-derivatives","BNBF0:USTF0",1741311706421,0.29319213,594.3,592.15,0.29319213]
["bitfinex-derivatives","BNBF0:USTF0",1741311706619,0.29319213,594.3,592.16,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311706821,0.29319213,594.3,592.17,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311707012,0.29319213,594.3,592.18,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311707212,0.29319213,594.3,592.19,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311707512,0.29319213,594.3,592.2,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311707712,0.29319213,594.3,592.21,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311707914,0.29319213,594.3,592.16,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311708120,0.29319213,594.3,592.17,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311708321,0.29319213,594.3,592.18,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311708619,0.29319213,594.3,592.19,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311708819,0.29319213,594.3,592.2,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311709018,0.29319213,594.3,592.21,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311709219,0.29319213,594.3,592.22,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311709421,0.29319213,594.3,592.23,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311709721,0.29319213,594.3,592.24,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311709921,0.29319213,594.3,592.25,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311710116,0.29319213,594.3,592.26,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311710317,0.29319213,594.3,592.27,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311710521,0.29319213,594.3,592.28,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311710823,0.29319213,594.3,592.29,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311711021,0.30937327,594.29,592.3,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311711322,0.30937327,594.29,592.31,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311711620,0.30937327,594.29,592.32,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311712020,0.30937327,594.29,592.33,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311712216,0.30937327,594.29,592.34,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311712415,0.60257281,594.28,592.35,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311712620,0.30937327,594.27,592.36,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311712819,0.30937327,594.27,592.37,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311713016,0.29319954,594.28,592.23,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311713213,0.29319954,594.28,592.38,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311713415,2.424,594.32,592.24,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311713619,2.424,594.32,592.39,0.26564509]
["bitfinex-derivatives","BNBF0:USTF0",1741311713815,2.424,594.32,592.4,0.26559127]
["bitfinex-derivatives","BNBF0:USTF0",1741311714021,2.424,594.32,592.41,0.26559127]
["bitfinex-derivatives","BNBF0:USTF0",1741311714320,2.424,594.32,592.42,0.26559127]
["bitfinex-derivatives","BNBF0:USTF0",1741311714516,2.424,594.32,592.43,0.26559127]
["bitfinex-derivatives","BNBF0:USTF0",1741311714718,2.424,594.32,592.44,0.26559127]
["bitfinex-derivatives","BNBF0:USTF0",1741311714923,2.424,594.32,592.45,0.26559127]
["bitfinex-derivatives","BNBF0:USTF0",1741311715122,2.424,594.32,592.46,0.26559127]
["bitfinex-derivatives","BNBF0:USTF0",1741311715323,2.424,594.32,592.19,1.18187305]
["bitfinex-derivatives","BNBF0:USTF0",1741311715522,2.424,594.32,592.2,0.26559221]
["bitfinex-derivatives","BNBF0:USTF0",1741311715721,2.424,594.32,592.21,0.26559221]
["bitfinex-derivatives","BNBF0:USTF0",1741311716021,2.424,594.32,592.22,0.26559221]
["bitfinex-derivatives","BNBF0:USTF0",1741311716222,2.424,594.32,592.23,0.26559221]
["bitfinex-derivatives","BNBF0:USTF0",1741311716419,2.424,594.32,592.24,0.26559221]
["bitfinex-derivatives","BNBF0:USTF0",1741311716722,2.424,594.32,592.25,0.26559221]
["bitfinex-derivatives","BNBF0:USTF0",1741311716924,2.424,594.32,592.22,0.29312668]
["bitfinex-derivatives","BNBF0:USTF0",1741311717118,2.424,594.32,592.3,1.18187305]
["bitfinex-derivatives","BNBF0:USTF0",1741311717326,2.424,594.32,592.31,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311717523,2.424,594.32,592.32,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311717820,2.424,594.32,592.33,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311718025,2.424,594.32,592.34,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311718225,2.424,594.32,592.35,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311718423,0.30937718,594.31,592.36,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311718623,0.30937718,594.31,592.37,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311718824,0.30937718,594.31,592.38,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311719018,0.30937718,594.31,592.39,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311719223,0.30937718,594.31,592.4,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311719528,0.30937718,594.31,592.41,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311719721,0.30937718,594.31,592.42,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311719920,0.30937718,594.31,592.43,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311720224,0.30937718,594.31,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741311720419,0.30937718,594.31,592.46,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311721117,0.30937718,594.31,592.47,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311721317,0.29313903,594.3,592.48,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311721526,0.30937718,594.29,592.49,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311721721,0.30937718,594.29,592.5,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311721917,0.30937718,594.29,592.51,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311722122,0.30937718,594.29,592.6,1.18187305]
["bitfinex-derivatives","BNBF0:USTF0",1741311722318,0.33654169,594.28,592.61,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311722520,0.30937718,594.27,592.61,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311722724,1.235,594.27,592.61,0.26581018]
["bitfinex-derivatives","BNBF0:USTF0",1741311722924,1.235,594.27,592.6,1.18187305]
["bitfinex-derivatives","BNBF0:USTF0",1741311723126,0.30948467,594.26,592.61,0.26627786]
["bitfinex-derivatives","BNBF0:USTF0",1741311723321,1.235,594.27,592.6,1.18187305]
["bitfinex-derivatives","BNBF0:USTF0",1741311723527,0.30943588,594.26,592.61,0.26616286]
["bitfinex-derivatives","BNBF0:USTF0",1741311723827,1.235,594.27,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741311724027,1.235,594.27,592.64,0.26616286]
["bitfinex-derivatives","BNBF0:USTF0",1741311724427,1.235,594.27,592.65,0.26616286]
["bitfinex-derivatives","BNBF0:USTF0",1741311724624,1.235,594.27,592.66,0.26601038]
["bitfinex-derivatives","BNBF0:USTF0",1741311724829,1.235,594.27,592.64,0.26601038]
["bitfinex-derivatives","BNBF0:USTF0",1741311725030,1.235,594.27,592.65,0.26601038]
["bitfinex-derivatives","BNBF0:USTF0",1741311725230,1.235,594.27,592.66,0.26601038]
["bitfinex-derivatives","BNBF0:USTF0",1741311725525,1.235,594.27,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741311725731,1.235,594.27,592.69,0.26601038]
["bitfinex-derivatives","BNBF0:USTF0",1741311726031,1.235,594.27,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741311726432,1.235,594.27,592.72,0.26601038]
["bitfinex-derivatives","BNBF0:USTF0",1741311726932,1.235,594.27,592.92,1.18187305]
["bitfinex-derivatives","BNBF0:USTF0",1741311727232,1.235,594.27,592.93,0.26601038]
["bitfinex-derivatives","BNBF0:USTF0",1741311729337,1.235,594.27,592.94,0.26601038]
["bitfinex-derivatives","BNBF0:USTF0",1741311729639,1.235,594.27,592.95,0.2661439]
["bitfinex-derivatives","BNBF0:USTF0",1741311729936,1.235,594.27,592.96,0.2661439]
["bitfinex-derivatives","BNBF0:USTF0",1741311730132,1.235,594.27,592.72,0.26612697]
["bitfinex-derivatives","BNBF0:USTF0",1741311730340,1.235,594.27,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741311730535,1.235,594.27,592.72,0.26612032]
["bitfinex-derivatives","BNBF0:USTF0",1741311730736,1.235,594.27,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741311730936,1.235,594.27,592.75,0.26612032]
["bitfinex-derivatives","BNBF0:USTF0",1741311731338,1.58674357,594.26,592.75,0.26612032]
["bitfinex-derivatives","BNBF0:USTF0",1741311731738,2.5621751,594.26,592.75,0.26612032]
["bitfinex-derivatives","BNBF0:USTF0",1741311731939,2.5621751,594.26,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741311732139,1.29364404,594.25,592.78,0.26612032]
["bitfinex-derivatives","BNBF0:USTF0",1741311732741,1.29364404,594.24,592.78,0.26612032]
["bitfinex-derivatives","BNBF0:USTF0",1741311733040,0.30946657,594.23,592.78,0.26612032]
["bitfinex-derivatives","BNBF0:USTF0",1741311733433,1.29364404,594.22,592.78,0.26612032]
["bitfinex-derivatives","BNBF0:USTF0",1741311733638,0.30946657,594.21,592.78,0.26612032]
["bitfinex-derivatives","BNBF0:USTF0",1741311733935,0.30946657,594.21,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741311733936,1.64997419,594.19,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741311734135,0.30946657,594.18,592.81,0.26612032]
["bitfinex-derivatives","BNBF0:USTF0",1741311734939,1.64997419,594.11,592.81,0.26612032]
["bitfinex-derivatives","BNBF0:USTF0",1741311735140,0.30946657,594.1,592.81,0.26612032]
["bitfinex-derivatives","BNBF0:USTF0",1741311735535,1.64997419,593.97,592.81,0.26612032]
["bitfinex-derivatives","BNBF0:USTF0",1741311735741,0.30946657,593.96,592.81,0.26612032]
["bitfinex-derivatives","BNBF0:USTF0",1741311735938,1.64997419,593.97,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741311736138,0.30957978,593.96,592.81,0.26639517]
["bitfinex-derivatives","BNBF0:USTF0",1741311736340,0.2931983,593.95,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741311736640,1.58684234,593.95,592.83,0.26639517]
["bitfinex-derivatives","BNBF0:USTF0",1741311737038,1.29364404,593.94,592.83,0.26639517]
["bitfinex-derivatives","BNBF0:USTF0",1741311737334,1.29364404,593.94,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741311737740,1.29364404,593.93,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741311737943,1.29364404,593.93,592.85,0.26646159]
["bitfinex-derivatives","BNBF0:USTF0",1741311738134,1.29364404,593.92,592.85,0.26646159]
["bitfinex-derivatives","BNBF0:USTF0",1741311738441,0.30961778,593.91,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741311738643,1.60326182,593.91,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741311738834,0.98867021,593.87,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741311739142,0.98867021,593.83,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741311739443,1.64997419,593.73,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741311739741,1.64997419,593.74,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741311740338,1.29364404,593.73,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741311741145,1.29364404,593.72,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741311741538,1.29364404,593.72,592.49,1.18187305]
["bitfinex-derivatives","BNBF0:USTF0",1741311741539,0.97938157,593.71,592.49,1.18187305]
["bitfinex-derivatives","BNBF0:USTF0",1741311741743,3.36347451,593.7,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741311741943,4.2383584,593.69,592.51,0.26641399]
["bitfinex-derivatives","BNBF0:USTF0",1741311742446,3.36347451,593.68,592.51,0.26641399]
["bitfinex-derivatives","BNBF0:USTF0",1741311742943,1.29364404,593.77,592.51,0.26641399]
["bitfinex-derivatives","BNBF0:USTF0",1741311743542,4.75342219,593.88,592.51,0.26641399]
["bitfinex-derivatives","BNBF0:USTF0",1741311743736,4.75342219,593.87,592.51,0.26641399]
["bitfinex-derivatives","BNBF0:USTF0",1741311743938,4.75342219,593.86,592.51,0.26641399]
["bitfinex-derivatives","BNBF0:USTF0",1741311744139,4.24788869,593.85,592.51,0.26641399]
["bitfinex-derivatives","BNBF0:USTF0",1741311744344,4.24788869,593.85,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741311744549,4.24788869,593.85,592.51,0.26616585]
["bitfinex-derivatives","BNBF0:USTF0",1741311744844,4.75344342,593.85,592.51,0.26616585]
["bitfinex-derivatives","BNBF0:USTF0",1741311745040,5.3583302,593.84,592.51,0.26616585]
["bitfinex-derivatives","BNBF0:USTF0",1741311745243,5.06314053,593.83,592.51,0.26616585]
["bitfinex-derivatives","BNBF0:USTF0",1741311745547,1.64997419,593.75,592.51,0.26616585]
["bitfinex-derivatives","BNBF0:USTF0",1741311745946,1.64997419,593.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741311746147,1.29364404,593.74,592.51,0.26629099]
["bitfinex-derivatives","BNBF0:USTF0",1741311746443,0.30972145,593.73,592.51,0.26629099]
["bitfinex-derivatives","BNBF0:USTF0",1741311746648,1.29364404,593.73,592.51,0.26629099]
["bitfinex-derivatives","BNBF0:USTF0",1741311747148,3.36347451,593.76,592.51,0.26629099]
["bitfinex-derivatives","BNBF0:USTF0",1741311747343,2.670932,593.75,592.51,0.26629099]
["bitfinex-derivatives","BNBF0:USTF0",1741311747550,4.25152397,593.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741311747849,0.98566543,593.74,592.51,0.26647779]
["bitfinex-derivatives","BNBF0:USTF0",1741311748050,1.29364404,593.74,592.51,0.26647779]
["bitfinex-derivatives","BNBF0:USTF0",1741311748641,0.98784315,593.83,592.51,0.26647779]
["bitfinex-derivatives","BNBF0:USTF0",1741311748844,0.29331816,593.84,592.51,0.26647779]
["bitfinex-derivatives","BNBF0:USTF0",1741311749046,0.30965651,593.83,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311749350,1.29364404,593.82,592.54,0.26647779]
["bitfinex-derivatives","BNBF0:USTF0",1741311749548,1.29364404,593.82,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311749950,1.29364404,593.82,592.54,0.26672387]
["bitfinex-derivatives","BNBF0:USTF0",1741311750350,1.29364404,593.81,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311750850,4.25360723,593.83,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311750851,1.29364404,593.8,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311751150,4.66102482,593.79,592.54,0.26687525]
["bitfinex-derivatives","BNBF0:USTF0",1741311751353,2.98271084,593.78,592.54,0.26687525]
["bitfinex-derivatives","BNBF0:USTF0",1741311751548,0.98867021,593.75,592.54,0.26687525]
["bitfinex-derivatives","BNBF0:USTF0",1741311751851,0.98867021,593.71,592.54,0.26687525]
["bitfinex-derivatives","BNBF0:USTF0",1741311752051,1.64997419,593.66,592.54,0.26687525]
["bitfinex-derivatives","BNBF0:USTF0",1741311752251,0.30970716,593.65,592.54,0.26687525]
["bitfinex-derivatives","BNBF0:USTF0",1741311752451,2.98271084,593.65,592.54,0.26687525]
["bitfinex-derivatives","BNBF0:USTF0",1741311752650,0.30970716,593.64,592.54,0.26687525]
["bitfinex-derivatives","BNBF0:USTF0",1741311752856,1.64997419,593.62,592.54,0.26687525]
["bitfinex-derivatives","BNBF0:USTF0",1741311753047,0.30970716,593.61,592.54,0.26687525]
["bitfinex-derivatives","BNBF0:USTF0",1741311753247,1.64997419,593.56,592.54,0.26687525]
["bitfinex-derivatives","BNBF0:USTF0",1741311753452,0.30970716,593.55,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311753652,1.64997419,593.51,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311753855,0.3098409,593.5,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311754448,5.0134487,593.49,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311754651,5.06903669,593.48,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311754856,7.00845013,593.47,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311755058,5.06903669,593.46,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311755256,7.00845013,593.45,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311755453,5.06903669,593.44,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311755751,1.64997419,593.41,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311756157,5.90358142,593.41,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311756355,6.36297703,593.4,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311756557,5.06933299,593.39,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311756759,1.64997419,593.35,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311756960,0.30985275,593.34,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311757160,1.64997419,593.35,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311757360,5.90358142,593.35,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311757558,1.58722698,593.33,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311757761,5.84204214,593.33,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311757959,5.5484592,593.32,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311758162,1.99625797,593.31,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311758361,0.30988951,593.3,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311758566,1.29364404,593.29,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311758766,0.30988951,593.28,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741311759062,2.47564404,593.27,591.39,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311759260,0.30992988,593.26,591.54,0.29362752]
["bitfinex-derivatives","BNBF0:USTF0",1741311759467,0.30992988,593.26,591.55,0.26782988]
["bitfinex-derivatives","BNBF0:USTF0",1741311759666,5.07090544,593.26,591.56,0.26782988]
["bitfinex-derivatives","BNBF0:USTF0",1741311759964,1.29364404,593.25,591.57,0.26782988]
["bitfinex-derivatives","BNBF0:USTF0",1741311760163,2.28148719,593.25,591.58,0.26782988]
["bitfinex-derivatives","BNBF0:USTF0",1741311760365,1.29364404,593.24,591.59,0.26782988]
["bitfinex-derivatives","BNBF0:USTF0",1741311760560,1.58726042,593.24,591.55,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1741311760764,1.29364404,593.23,591.56,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311760965,1.29364404,593.23,591.57,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311761161,1.29364404,593.23,591.58,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311761364,1.29364404,593.23,591.59,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311761566,1.29364404,593.23,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741311761865,1.29364404,593.23,591.62,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311762066,1.29364404,593.22,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741311762375,1.29364404,593.22,591.65,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311762563,1.29364404,593.21,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741311762763,1.29364404,593.21,591.68,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311762963,1.29364404,593.2,591.68,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311763563,0.29361638,593.24,591.68,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311764364,1.29364404,593.23,591.68,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311764766,1.29364404,593.22,591.68,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311765261,1.29364404,593.21,591.68,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311766268,1.182,593.27,591.68,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311766565,0.29357303,593.24,591.69,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311766869,0.29357303,593.24,591.7,0.26773084]
["bitfinex-derivatives","BNBF0:USTF0",1741311767165,0.29357303,593.24,591.71,0.26730237]
["bitfinex-derivatives","BNBF0:USTF0",1741311767468,0.29357303,593.24,591.72,0.26730237]
["bitfinex-derivatives","BNBF0:USTF0",1741311767668,0.29357303,593.24,591.73,0.26730237]
["bitfinex-derivatives","BNBF0:USTF0",1741311767865,0.29357303,593.24,591.74,0.26730237]
["bitfinex-derivatives","BNBF0:USTF0",1741311768169,0.29357303,593.24,591.75,0.26730237]
["bitfinex-derivatives","BNBF0:USTF0",1741311768370,0.30991754,593.23,591.68,0.26730237]
["bitfinex-derivatives","BNBF0:USTF0",1741311768571,0.29357303,593.24,591.91,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311768766,0.30992021,593.23,591.92,0.26730237]
["bitfinex-derivatives","BNBF0:USTF0",1741311769070,1.182,593.27,591.92,0.26730237]
["bitfinex-derivatives","BNBF0:USTF0",1741311769273,0.30991059,593.26,591.92,0.26730237]
["bitfinex-derivatives","BNBF0:USTF0",1741311769471,0.29356684,593.22,591.92,0.26730237]
["bitfinex-derivatives","BNBF0:USTF0",1741311769771,0.29356684,593.22,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741311769971,0.29356684,593.22,591.95,0.26730237]
["bitfinex-derivatives","BNBF0:USTF0",1741311770168,0.29356684,593.22,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741311770363,0.29356684,593.22,591.98,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311770767,0.30992481,593.21,591.98,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311770972,0.29356684,593.22,591.98,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311771365,0.30992778,593.21,591.98,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311771766,0.29356684,593.22,591.98,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311771972,1.08,593.2,591.98,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311772170,0.30994418,593.19,591.98,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311772368,0.29356931,593.19,591.98,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311773074,0.30993987,593.18,591.98,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311773373,0.29356931,593.19,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741311773570,0.30994224,593.18,592.01,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311773874,0.30994309,593.17,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741311774070,0.29356931,593.19,592.04,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311774275,0.29356931,593.19,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741311774477,0.29356931,593.19,592.06,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311774976,0.29356931,593.19,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741311775177,1.08,593.2,592.08,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311775474,0.2935656,593.18,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741311775678,0.30995268,593.17,592.1,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311775875,0.2935656,593.18,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741311776173,0.30993811,593.17,592.12,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311776378,0.2935656,593.18,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741311776673,0.2935656,593.18,592.14,0.26716116]
["bitfinex-derivatives","BNBF0:USTF0",1741311776879,0.2935656,593.18,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311777177,0.31000029,593.17,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311777379,3.25361852,593.17,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311777579,0.98174176,593.16,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311777877,4.24107904,593.16,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311778074,5.53475017,593.15,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311778276,4.24110613,593.14,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311778479,4.241159,593.13,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311778682,4.241159,593.12,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311778879,4.241159,593.11,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311779075,4.24127253,593.1,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311779282,2.55554911,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311779480,0.31003493,593.08,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311779782,1.99727923,593.1,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311780081,1.29364404,593.07,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311780282,0.31003493,593.06,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311780482,1.29364404,593.07,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311780682,1.29364404,593.05,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311780879,0.31011504,593.04,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311781276,2.27654754,593.05,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311781585,1.29364404,593.03,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311782084,0.956,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311782282,0.29367708,593.05,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311782482,0.29367708,593.05,592.16,0.26761477]
["bitfinex-derivatives","BNBF0:USTF0",1741311782881,0.956,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741311783082,0.956,593.09,592.16,0.26759682]
["bitfinex-derivatives","BNBF0:USTF0",1741311783582,0.956,593.09,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741311783778,0.956,593.09,592.18,0.26759682]
["bitfinex-derivatives","BNBF0:USTF0",1741311787787,0.956,593.09,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741311787988,0.956,593.09,592.18,0.26746035]
["bitfinex-derivatives","BNBF0:USTF0",1741311788390,0.956,593.09,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741311788688,0.956,593.09,592.2,0.26746035]
["bitfinex-derivatives","BNBF0:USTF0",1741311788887,0.956,593.09,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741311789088,0.956,593.09,592.22,0.26746035]
["bitfinex-derivatives","BNBF0:USTF0",1741311789288,0.956,593.09,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741311789488,0.956,593.09,592.24,0.26746035]
["bitfinex-derivatives","BNBF0:USTF0",1741311789783,0.956,593.09,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741311789989,0.956,593.09,592.26,0.26746035]
["bitfinex-derivatives","BNBF0:USTF0",1741311790288,0.956,593.09,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741311790482,0.956,593.09,592.28,0.26746035]
["bitfinex-derivatives","BNBF0:USTF0",1741311790683,0.956,593.09,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741311792885,0.956,593.09,592.3,0.26767768]
["bitfinex-derivatives","BNBF0:USTF0",1741311794090,0.956,593.09,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741311794290,0.814,593.08,592.32,0.26750059]
["bitfinex-derivatives","BNBF0:USTF0",1741311794590,0.814,593.08,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741311794786,0.814,593.08,592.34,0.26750059]
["bitfinex-derivatives","BNBF0:USTF0",1741311795590,0.814,593.08,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741311795788,0.814,593.08,592.36,0.26750059]
["bitfinex-derivatives","BNBF0:USTF0",1741311795988,0.814,593.08,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741311796190,0.814,593.08,592.38,0.26750059]
["bitfinex-derivatives","BNBF0:USTF0",1741311799395,0.814,593.08,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741311799796,0.814,593.08,592.4,0.26790454]
["bitfinex-derivatives","BNBF0:USTF0",1741311800994,0.814,593.08,592.41,0.26830891]
["bitfinex-derivatives","BNBF0:USTF0",1741311801302,0.814,593.08,592.42,0.26830891]
["bitfinex-derivatives","BNBF0:USTF0",1741311801493,0.814,593.08,592.43,0.26830891]
["bitfinex-derivatives","BNBF0:USTF0",1741311801689,0.814,593.08,592.4,0.26830891]
["bitfinex-derivatives","BNBF0:USTF0",1741311801898,0.814,593.08,592.41,0.26830891]
["bitfinex-derivatives","BNBF0:USTF0",1741311802196,0.814,593.08,592.42,0.26830891]
["bitfinex-derivatives","BNBF0:USTF0",1741311802400,0.814,593.08,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741311802597,0.814,593.08,592.4,0.26846003]
["bitfinex-derivatives","BNBF0:USTF0",1741311802898,0.814,593.08,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741311803690,0.814,593.08,592.4,0.2684774]
["bitfinex-derivatives","BNBF0:USTF0",1741311804698,0.814,593.08,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741311808302,0.29359037,593.07,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741311811199,0.814,593.08,592.4,0.26862532]
["bitfinex-derivatives","BNBF0:USTF0",1741311812708,2.027,593.08,592.4,0.26862532]
["bitfinex-derivatives","BNBF0:USTF0",1741311814104,2.027,593.08,592.41,0.26837682]
["bitfinex-derivatives","BNBF0:USTF0",1741311814302,2.027,593.08,592.42,0.60597514]
["bitfinex-derivatives","BNBF0:USTF0",1741311814507,2.027,593.08,592.43,0.26837682]
["bitfinex-derivatives","BNBF0:USTF0",1741311814907,2.027,593.08,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741311815204,2.027,593.08,592.45,0.26837682]
["bitfinex-derivatives","BNBF0:USTF0",1741311815408,2.027,593.08,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741311816802,2.027,593.08,592.47,0.26843915]
["bitfinex-derivatives","BNBF0:USTF0",1741311817002,2.027,593.08,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741311820106,2.027,593.08,592.47,0.26778239]
["bitfinex-derivatives","BNBF0:USTF0",1741311820813,2.027,593.08,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741311821014,2.027,593.08,592.49,0.26778239]
["bitfinex-derivatives","BNBF0:USTF0",1741311821817,2.027,593.08,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741311822012,2.027,593.08,592.51,0.26778239]
["bitfinex-derivatives","BNBF0:USTF0",1741311822207,2.027,593.08,592.52,0.60538355]
["bitfinex-derivatives","BNBF0:USTF0",1741311822406,2.027,593.08,592.53,0.60537786]
["bitfinex-derivatives","BNBF0:USTF0",1741311822613,2.027,593.08,592.54,0.60537216]
["bitfinex-derivatives","BNBF0:USTF0",1741311822812,2.027,593.08,592.55,0.60536646]
["bitfinex-derivatives","BNBF0:USTF0",1741311823012,2.027,593.08,592.56,0.26784221]
["bitfinex-derivatives","BNBF0:USTF0",1741311823213,2.027,593.08,592.56,0.60536077]
["bitfinex-derivatives","BNBF0:USTF0",1741311823409,2.027,593.08,592.57,0.26784221]
["bitfinex-derivatives","BNBF0:USTF0",1741311823613,2.027,593.08,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741311823808,2.027,593.08,592.59,0.26782248]
["bitfinex-derivatives","BNBF0:USTF0",1741311824013,2.027,593.08,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741311824209,2.027,593.08,592.61,0.26782248]
["bitfinex-derivatives","BNBF0:USTF0",1741311824409,2.027,593.08,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741311824614,2.027,593.08,592.63,0.26782248]
["bitfinex-derivatives","BNBF0:USTF0",1741311824812,2.027,593.08,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741311825013,2.027,593.08,592.65,0.26782248]
["bitfinex-derivatives","BNBF0:USTF0",1741311825215,2.027,593.08,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741311825512,2.027,593.08,592.67,0.26782248]
["bitfinex-derivatives","BNBF0:USTF0",1741311826910,2.027,593.08,592.68,0.2672964]
["bitfinex-derivatives","BNBF0:USTF0",1741311827109,2.027,593.08,592.23,0.2672964]
["bitfinex-derivatives","BNBF0:USTF0",1741311827316,2.027,593.08,592.24,0.2672964]
["bitfinex-derivatives","BNBF0:USTF0",1741311827515,2.027,593.08,592.23,0.2672964]
["bitfinex-derivatives","BNBF0:USTF0",1741311827716,2.027,593.08,592.24,0.2672964]
["bitfinex-derivatives","BNBF0:USTF0",1741311827913,2.027,593.08,592.23,0.2672964]
["bitfinex-derivatives","BNBF0:USTF0",1741311828110,2.027,593.08,592.24,0.2672964]
["bitfinex-derivatives","BNBF0:USTF0",1741311828314,2.027,593.08,592.11,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311828315,2.027,593.08,592.38,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311828618,2.027,593.08,592.39,0.2672964]
["bitfinex-derivatives","BNBF0:USTF0",1741311830223,2.027,593.08,592.4,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311830414,2.027,593.08,592.39,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311830619,2.027,593.08,592.4,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311830818,2.027,593.08,592.26,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311831119,2.027,593.08,592.27,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311831315,2.027,593.08,592.28,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311831520,2.027,593.08,592.26,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311831721,2.027,593.08,592.27,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311832021,2.027,593.08,592.28,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311832219,2.027,593.08,592.26,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311832421,2.027,593.08,592.27,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311832717,2.027,593.08,592.28,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311832914,2.027,593.08,592.29,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311833120,2.027,593.08,592.3,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311833421,2.027,593.08,592.31,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311833721,2.027,593.08,592.04,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311833722,2.027,593.08,592.32,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311833920,2.027,593.08,592.33,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311834117,2.027,593.08,592.05,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311834322,2.027,593.08,592.06,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311834518,2.027,593.08,592.05,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311834722,2.027,593.08,592.06,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311834918,2.027,593.08,592.07,0.26722548]
["bitfinex-derivatives","BNBF0:USTF0",1741311835126,2.027,593.08,592.08,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311835322,2.027,593.08,592.09,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311835624,2.027,593.08,592.1,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311835825,2.027,593.08,592.11,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311836022,2.027,593.08,592.12,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311836226,2.027,593.08,592.13,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311836427,2.027,593.08,592.14,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311836828,2.027,593.08,592.15,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311837027,2.027,593.08,592.05,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311837223,2.027,593.08,592.06,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311837432,2.027,593.08,592.4,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311837626,2.027,593.08,592.41,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311839333,2.027,593.08,592.42,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311839632,2.027,593.08,592.43,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311839933,2.027,593.08,592.44,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311840133,2.027,593.08,592.06,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311840334,2.027,593.08,592.07,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311840527,2.027,593.08,592.06,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311840730,2.027,593.08,592.07,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311840931,2.027,593.08,592.06,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311841134,2.027,593.08,592.07,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311841433,2.027,593.08,592.08,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311841632,2.027,593.08,592.06,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311841834,2.027,593.08,592.07,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311842030,2.027,593.08,592.03,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311842329,2.027,593.08,592.04,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311842530,2.027,593.08,592.05,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311842933,2.027,593.08,592.06,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311843235,2.027,593.08,592.07,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311843431,2.027,593.08,592.08,1.45498539]
["bitfinex-derivatives","BNBF0:USTF0",1741311843828,2.027,593.08,592.09,0.26727076]
["bitfinex-derivatives","BNBF0:USTF0",1741311844229,2.027,593.08,592.08,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311844532,2.027,593.08,592.09,0.26819565]
["bitfinex-derivatives","BNBF0:USTF0",1741311846133,2.027,593.08,592.26,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311846434,2.027,593.08,592.27,0.26819565]
["bitfinex-derivatives","BNBF0:USTF0",1741311848135,2.027,593.08,592.26,0.26819565]
["bitfinex-derivatives","BNBF0:USTF0",1741311848436,2.027,593.08,592.27,0.26819565]
["bitfinex-derivatives","BNBF0:USTF0",1741311848636,2.027,593.08,592.28,0.26819565]
["bitfinex-derivatives","BNBF0:USTF0",1741311848936,2.027,593.08,592.29,0.26819565]
["bitfinex-derivatives","BNBF0:USTF0",1741311849136,2.027,593.08,592.26,0.26819565]
["bitfinex-derivatives","BNBF0:USTF0",1741311849332,2.027,593.08,592.27,0.26819565]
["bitfinex-derivatives","BNBF0:USTF0",1741311849637,2.027,593.08,592.28,0.26819565]
["bitfinex-derivatives","BNBF0:USTF0",1741311849837,2.027,593.08,592.26,0.26819565]
["bitfinex-derivatives","BNBF0:USTF0",1741311850039,2.027,593.08,592.29,0.26819565]
["bitfinex-derivatives","BNBF0:USTF0",1741311850238,2.027,593.08,592.3,0.26819565]
["bitfinex-derivatives","BNBF0:USTF0",1741311850434,2.027,593.08,592.32,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311850633,2.027,593.08,592.33,0.26819565]
["bitfinex-derivatives","BNBF0:USTF0",1741311852542,2.027,593.08,592.34,0.26820649]
["bitfinex-derivatives","BNBF0:USTF0",1741311852742,2.027,593.08,592.33,0.26820649]
["bitfinex-derivatives","BNBF0:USTF0",1741311852936,2.027,593.08,592.34,0.26820649]
["bitfinex-derivatives","BNBF0:USTF0",1741311853143,2.027,593.08,592.33,0.26820649]
["bitfinex-derivatives","BNBF0:USTF0",1741311853444,2.027,593.08,592.32,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311853445,2.027,593.08,592.16,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311853843,2.027,593.08,592.17,0.26824775]
["bitfinex-derivatives","BNBF0:USTF0",1741311857249,2.027,593.08,592.16,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311857454,2.027,593.08,592.17,0.60547627]
["bitfinex-derivatives","BNBF0:USTF0",1741311857649,2.027,593.08,592.18,0.60547056]
["bitfinex-derivatives","BNBF0:USTF0",1741311857954,2.027,593.08,592.19,0.60546486]
["bitfinex-derivatives","BNBF0:USTF0",1741311858151,2.027,593.08,592.2,0.60545916]
["bitfinex-derivatives","BNBF0:USTF0",1741311858354,2.027,593.08,592.21,0.26773542]
["bitfinex-derivatives","BNBF0:USTF0",1741311858561,2.027,593.08,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741311858761,2.027,593.08,592.23,0.26773542]
["bitfinex-derivatives","BNBF0:USTF0",1741311858957,2.027,593.08,592.24,0.26764557]
["bitfinex-derivatives","BNBF0:USTF0",1741311859152,2.027,593.08,592.25,0.26764557]
["bitfinex-derivatives","BNBF0:USTF0",1741311859357,2.027,593.08,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741311859560,2.027,593.08,592.27,0.26764557]
["bitfinex-derivatives","BNBF0:USTF0",1741311859857,2.027,593.08,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741311860059,2.027,593.08,592.29,0.26764557]
["bitfinex-derivatives","BNBF0:USTF0",1741311860264,2.027,593.08,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741311860464,2.027,593.08,592.31,0.26764557]
["bitfinex-derivatives","BNBF0:USTF0",1741311860759,2.027,593.08,592.44,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311860964,2.027,593.08,592.45,0.26764557]
["bitfinex-derivatives","BNBF0:USTF0",1741311862165,2.027,593.08,592.46,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311862354,2.027,593.08,592.47,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311862553,2.027,593.08,592.45,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311862757,2.027,593.08,592.46,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311862956,2.027,593.08,592.45,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311863155,2.027,593.08,592.46,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311863361,2.027,593.08,592.45,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311863565,2.027,593.08,592.52,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311863769,2.027,593.08,592.53,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311863963,2.027,593.08,592.54,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311864162,2.027,593.08,592.55,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311864359,2.027,593.08,592.56,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311864566,2.027,593.08,592.57,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311864767,2.027,593.08,592.53,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311864970,2.027,593.08,592.54,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311865160,2.027,593.08,592.53,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311865363,2.027,593.08,592.55,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311865666,2.027,593.08,592.52,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311865667,2.027,593.08,592.56,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311865859,2.027,593.08,592.57,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311866060,2.027,593.08,592.53,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311866268,2.027,593.08,592.54,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311866471,2.027,593.08,592.72,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311866666,2.027,593.08,592.73,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311866865,0.29324401,594.21,592.73,0.26709078]
["bitfinex-derivatives","BNBF0:USTF0",1741311867067,0.29324401,594.21,592.74,0.26646124]
["bitfinex-derivatives","BNBF0:USTF0",1741311867263,0.29324401,594.21,592.73,0.26646124]
["bitfinex-derivatives","BNBF0:USTF0",1741311867466,0.29324401,594.21,592.74,0.26646124]
["bitfinex-derivatives","BNBF0:USTF0",1741311867762,0.29324401,594.21,592.72,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311867763,0.29324401,594.21,592.75,0.26651409]
["bitfinex-derivatives","BNBF0:USTF0",1741311868268,0.29324401,594.21,592.76,0.26651409]
["bitfinex-derivatives","BNBF0:USTF0",1741311868469,0.29324401,594.21,592.77,0.26651409]
["bitfinex-derivatives","BNBF0:USTF0",1741311868672,0.29324401,594.21,592.73,0.26651409]
["bitfinex-derivatives","BNBF0:USTF0",1741311868871,0.98811696,594.47,592.74,0.26651409]
["bitfinex-derivatives","BNBF0:USTF0",1741311869065,0.98811696,594.47,592.73,0.26651409]
["bitfinex-derivatives","BNBF0:USTF0",1741311869274,1.81969215,594.62,592.72,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311869275,0.98811696,594.61,592.75,0.26651409]
["bitfinex-derivatives","BNBF0:USTF0",1741311869468,1.00111054,594.85,592.72,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311869469,0.33636057,594.6,592.76,0.26651409]
["bitfinex-derivatives","BNBF0:USTF0",1741311869670,0.33636057,594.6,592.77,0.26651409]
["bitfinex-derivatives","BNBF0:USTF0",1741311869863,0.33636057,594.6,592.57,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311870064,2.43397368,594.59,592.58,0.26629927]
["bitfinex-derivatives","BNBF0:USTF0",1741311870466,2.43397368,594.59,592.59,0.26629927]
["bitfinex-derivatives","BNBF0:USTF0",1741311870670,2.141,594.59,592.59,0.26629927]
["bitfinex-derivatives","BNBF0:USTF0",1741311870867,2.141,594.59,592.6,0.26629927]
["bitfinex-derivatives","BNBF0:USTF0",1741311871072,2.141,594.59,592.61,0.26629927]
["bitfinex-derivatives","BNBF0:USTF0",1741311871274,2.141,594.59,592.62,0.26629927]
["bitfinex-derivatives","BNBF0:USTF0",1741311871472,2.141,594.59,592.63,0.26588142]
["bitfinex-derivatives","BNBF0:USTF0",1741311871668,2.141,594.59,592.64,0.26588142]
["bitfinex-derivatives","BNBF0:USTF0",1741311871868,2.141,594.59,592.65,0.26588142]
["bitfinex-derivatives","BNBF0:USTF0",1741311872074,2.141,594.59,592.66,0.26588142]
["bitfinex-derivatives","BNBF0:USTF0",1741311872375,2.141,594.59,592.67,0.26588142]
["bitfinex-derivatives","BNBF0:USTF0",1741311872575,2.141,594.59,592.68,0.26588142]
["bitfinex-derivatives","BNBF0:USTF0",1741311872773,2.141,594.59,592.69,0.26588142]
["bitfinex-derivatives","BNBF0:USTF0",1741311872967,2.141,594.59,592.7,0.26588142]
["bitfinex-derivatives","BNBF0:USTF0",1741311873176,2.141,594.59,592.71,0.26588142]
["bitfinex-derivatives","BNBF0:USTF0",1741311873570,2.141,594.59,592.72,0.26588142]
["bitfinex-derivatives","BNBF0:USTF0",1741311873769,2.141,594.59,592.31,0.26588142]
["bitfinex-derivatives","BNBF0:USTF0",1741311873975,2.141,594.59,592.32,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311874175,2.141,594.59,592.33,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311874675,2.141,594.59,592.34,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311874879,2.141,594.59,592.35,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311875069,2.141,594.59,592.36,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311875275,2.141,594.59,592.37,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311875476,2.141,594.59,592.38,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311875671,2.141,594.59,592.39,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311875870,2.141,594.59,592.4,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311876070,2.141,594.59,592.41,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311876275,2.141,594.59,592.42,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311876470,2.141,594.59,592.43,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311876671,2.141,594.59,592.44,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311876976,2.141,594.59,592.45,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311877176,2.141,594.59,592.46,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311877377,2.141,594.59,592.47,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311877574,2.141,594.59,592.48,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311877775,2.141,594.59,592.26,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311877776,2.141,594.59,592.49,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311877978,2.141,594.59,592.5,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311878180,2.141,594.59,592.51,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311878379,2.141,594.59,592.52,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311878574,2.141,594.59,592.53,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311879079,2.141,594.59,592.54,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311879281,2.141,594.59,592.55,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311879580,2.141,594.59,592.56,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311880185,2.141,594.59,592.57,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311880689,2.141,594.59,592.58,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311880981,2.141,594.59,592.59,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311881382,2.141,594.59,592.6,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311881581,2.141,594.59,592.61,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311881777,2.141,594.59,592.62,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311882180,2.141,594.59,592.63,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311882692,2.141,594.59,592.64,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311883178,2.141,594.59,592.65,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311883578,2.141,594.59,592.66,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311883980,2.141,594.59,592.67,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311884177,2.141,594.59,592.68,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311884483,2.141,594.59,592.69,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311884683,2.141,594.59,592.7,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311884889,2.141,594.59,592.71,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311885090,2.141,594.59,592.72,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311885286,2.141,594.59,592.73,0.2657298]
["bitfinex-derivatives","BNBF0:USTF0",1741311885487,2.141,594.59,592.74,0.26423181]
["bitfinex-derivatives","BNBF0:USTF0",1741311885687,2.141,594.59,592.75,0.26423181]
["bitfinex-derivatives","BNBF0:USTF0",1741311885891,2.141,594.59,592.76,0.26423181]
["bitfinex-derivatives","BNBF0:USTF0",1741311886090,2.141,594.59,592.77,0.26423181]
["bitfinex-derivatives","BNBF0:USTF0",1741311886284,2.141,594.59,592.78,0.26423181]
["bitfinex-derivatives","BNBF0:USTF0",1741311886488,2.141,594.59,592.47,0.29272355]
["bitfinex-derivatives","BNBF0:USTF0",1741311886489,2.141,594.59,592.81,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311886686,2.141,594.59,592.82,0.26423181]
["bitfinex-derivatives","BNBF0:USTF0",1741311886886,2.141,594.59,592.81,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311887081,1.095,594.59,592.83,0.26406448]
["bitfinex-derivatives","BNBF0:USTF0",1741311887281,1.095,594.59,592.81,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311887282,1.095,594.59,592.84,0.26406448]
["bitfinex-derivatives","BNBF0:USTF0",1741311887483,1.095,594.59,592.85,0.26406448]
["bitfinex-derivatives","BNBF0:USTF0",1741311887686,1.095,594.59,592.86,0.26406448]
["bitfinex-derivatives","BNBF0:USTF0",1741311887983,1.095,594.59,592.87,0.26406448]
["bitfinex-derivatives","BNBF0:USTF0",1741311888186,1.095,594.59,592.88,0.26406448]
["bitfinex-derivatives","BNBF0:USTF0",1741311888386,1.095,594.59,592.89,0.26406448]
["bitfinex-derivatives","BNBF0:USTF0",1741311888585,1.095,594.59,592.9,0.26406448]
["bitfinex-derivatives","BNBF0:USTF0",1741311888782,1.095,594.59,592.91,0.26406448]
["bitfinex-derivatives","BNBF0:USTF0",1741311888982,1.095,594.59,592.92,0.26406448]
["bitfinex-derivatives","BNBF0:USTF0",1741311889185,1.095,594.59,592.93,0.26406448]
["bitfinex-derivatives","BNBF0:USTF0",1741311889382,1.095,594.59,592.94,0.26406448]
["bitfinex-derivatives","BNBF0:USTF0",1741311889583,1.095,594.59,592.95,0.26406448]
["bitfinex-derivatives","BNBF0:USTF0",1741311889789,1.095,594.59,592.96,0.26406448]
["bitfinex-derivatives","BNBF0:USTF0",1741311890088,1.134,594.58,592.89,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311890284,1.134,594.58,592.9,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311890485,1.134,594.58,592.91,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311890789,1.134,594.58,592.92,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311890991,1.134,594.58,592.93,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311891290,1.134,594.58,592.94,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311891693,1.134,594.58,592.95,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311891890,1.134,594.58,592.96,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311892087,1.134,594.58,592.97,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311892294,1.134,594.58,592.98,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311892586,1.134,594.58,592.99,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311892794,1.134,594.58,593.0,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311893098,1.134,594.58,593.01,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311893301,1.134,594.58,593.02,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311893495,1.134,594.58,593.03,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311893694,1.134,594.58,593.04,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311893895,1.134,594.58,593.05,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311894098,1.134,594.58,593.06,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311894300,1.134,594.58,593.07,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311894500,1.134,594.58,593.08,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311894700,1.134,594.58,593.09,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311895196,1.134,594.58,593.1,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311895397,1.134,594.58,593.11,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311895703,1.134,594.58,593.12,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311895996,1.134,594.58,593.13,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311896300,1.134,594.58,593.14,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311896496,1.134,594.58,593.15,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311896695,1.134,594.58,593.16,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311896901,1.134,594.58,593.17,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311897305,1.134,594.58,593.18,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311897499,1.134,594.58,593.19,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311897703,1.134,594.58,593.2,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311897900,1.134,594.58,593.21,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311898109,1.134,594.58,593.22,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311898404,1.134,594.58,593.23,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311898599,1.134,594.58,593.24,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311898799,1.134,594.58,593.25,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311899003,1.134,594.58,593.26,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311899208,1.134,594.58,593.27,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311899399,1.134,594.58,592.94,0.29280236]
["bitfinex-derivatives","BNBF0:USTF0",1741311899400,1.134,594.58,593.28,0.26439618]
["bitfinex-derivatives","BNBF0:USTF0",1741311899708,1.134,594.58,592.94,0.29280236]
["bitfinex-derivatives","BNBF0:USTF0",1741311899901,1.134,594.58,593.29,0.26537263]
["bitfinex-derivatives","BNBF0:USTF0",1741311900100,1.134,594.58,593.3,0.26537263]
["bitfinex-derivatives","BNBF0:USTF0",1741311900303,1.134,594.58,593.31,0.26537263]
["bitfinex-derivatives","BNBF0:USTF0",1741311900505,1.134,594.58,593.32,0.26537263]
["bitfinex-derivatives","BNBF0:USTF0",1741311900812,1.134,594.58,593.33,0.26537263]
["bitfinex-derivatives","BNBF0:USTF0",1741311901109,1.134,594.58,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741311901309,1.134,594.58,593.36,0.26545337]
["bitfinex-derivatives","BNBF0:USTF0",1741311901507,1.134,594.58,593.37,0.26545337]
["bitfinex-derivatives","BNBF0:USTF0",1741311901708,1.134,594.58,593.38,0.26545337]
["bitfinex-derivatives","BNBF0:USTF0",1741311901901,1.134,594.58,593.39,0.26545337]
["bitfinex-derivatives","BNBF0:USTF0",1741311902101,1.134,594.58,593.4,0.26545337]
["bitfinex-derivatives","BNBF0:USTF0",1741311902307,1.134,594.58,593.41,0.26545337]
["bitfinex-derivatives","BNBF0:USTF0",1741311902511,1.134,594.58,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741311902711,1.134,594.58,593.42,0.26525889]
["bitfinex-derivatives","BNBF0:USTF0",1741311903009,1.134,594.58,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741311903010,1.134,594.58,593.43,0.26525889]
["bitfinex-derivatives","BNBF0:USTF0",1741311903211,1.134,594.58,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741311903212,1.134,594.58,593.44,0.26525889]
["bitfinex-derivatives","BNBF0:USTF0",1741311903412,1.134,594.58,593.45,0.26525889]
["bitfinex-derivatives","BNBF0:USTF0",1741311903618,1.134,594.58,593.36,0.26525889]
["bitfinex-derivatives","BNBF0:USTF0",1741311903917,1.134,594.58,593.37,0.26525889]
["bitfinex-derivatives","BNBF0:USTF0",1741311904117,1.134,594.58,593.36,0.26525889]
["bitfinex-derivatives","BNBF0:USTF0",1741311904322,1.134,594.58,593.38,0.26525889]
["bitfinex-derivatives","BNBF0:USTF0",1741311904619,1.134,594.58,593.39,0.26525889]
["bitfinex-derivatives","BNBF0:USTF0",1741311904920,1.134,594.58,593.36,0.26525889]
["bitfinex-derivatives","BNBF0:USTF0",1741311905109,1.134,594.58,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741311905309,1.134,594.58,593.37,0.26559336]
["bitfinex-derivatives","BNBF0:USTF0",1741311905517,1.134,594.58,593.38,0.26559336]
["bitfinex-derivatives","BNBF0:USTF0",1741311905722,1.134,594.58,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741311905723,0.29289478,594.57,593.39,0.26559336]
["bitfinex-derivatives","BNBF0:USTF0",1741311906019,0.29289478,594.57,593.4,0.26585674]
["bitfinex-derivatives","BNBF0:USTF0",1741311906221,1.134,594.58,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741311906613,1.134,594.58,593.43,0.26585674]
["bitfinex-derivatives","BNBF0:USTF0",1741311907826,1.134,594.58,593.44,0.26585674]
["bitfinex-derivatives","BNBF0:USTF0",1741311908114,1.134,594.58,593.45,0.26585674]
["bitfinex-derivatives","BNBF0:USTF0",1741311908319,1.134,594.58,593.43,0.26585674]
["bitfinex-derivatives","BNBF0:USTF0",1741311908518,1.134,594.58,593.44,0.26585674]
["bitfinex-derivatives","BNBF0:USTF0",1741311908714,1.134,594.58,593.45,0.26585674]
["bitfinex-derivatives","BNBF0:USTF0",1741311908915,1.134,594.58,593.46,0.26585674]
["bitfinex-derivatives","BNBF0:USTF0",1741311909122,1.134,594.58,593.47,0.26574557]
["bitfinex-derivatives","BNBF0:USTF0",1741311909317,1.134,594.58,593.43,0.26574557]
["bitfinex-derivatives","BNBF0:USTF0",1741311909517,1.134,594.58,593.44,0.26574557]
["bitfinex-derivatives","BNBF0:USTF0",1741311909712,1.134,594.58,593.45,0.26574557]
["bitfinex-derivatives","BNBF0:USTF0",1741311909918,1.134,594.58,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741311909919,1.134,594.58,593.46,0.26574557]
["bitfinex-derivatives","BNBF0:USTF0",1741311910119,1.134,594.58,593.47,0.26574557]
["bitfinex-derivatives","BNBF0:USTF0",1741311910316,1.134,594.58,593.48,0.26574557]
["bitfinex-derivatives","BNBF0:USTF0",1741311910519,1.134,594.58,593.49,0.26574557]
["bitfinex-derivatives","BNBF0:USTF0",1741311910718,1.134,594.58,593.5,0.26574557]
["bitfinex-derivatives","BNBF0:USTF0",1741311910913,1.134,594.58,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741311911116,1.134,594.58,593.53,0.26574557]
["bitfinex-derivatives","BNBF0:USTF0",1741311915617,1.134,594.58,593.54,0.26607344]
["bitfinex-derivatives","BNBF0:USTF0",1741311915817,1.134,594.58,593.55,0.26607344]
["bitfinex-derivatives","BNBF0:USTF0",1741311916121,1.134,594.58,593.56,0.26607344]
["bitfinex-derivatives","BNBF0:USTF0",1741311916317,1.134,594.58,593.53,0.26607344]
["bitfinex-derivatives","BNBF0:USTF0",1741311916514,1.134,594.58,593.54,0.26607344]
["bitfinex-derivatives","BNBF0:USTF0",1741311916717,1.134,594.58,593.53,0.26607344]
["bitfinex-derivatives","BNBF0:USTF0",1741311916918,1.134,594.58,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741311917320,0.30923747,594.57,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741311917516,0.60211622,594.57,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741311917715,0.29287875,594.57,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741311917915,0.30926302,594.56,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741311918816,0.30927225,594.55,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741311919019,0.29287875,594.57,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741311919219,0.30928378,594.56,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741311919424,0.29299958,594.54,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741311919719,0.30928378,594.53,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741311920922,1.126,594.52,592.62,0.29304276]
["bitfinex-derivatives","BNBF0:USTF0",1741311921122,0.30928378,594.51,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741311921323,0.30928378,594.51,592.65,0.2662298]
["bitfinex-derivatives","BNBF0:USTF0",1741311922424,0.2930514,594.5,592.65,0.2662298]
["bitfinex-derivatives","BNBF0:USTF0",1741311922622,0.30928378,594.49,592.65,0.2662298]
["bitfinex-derivatives","BNBF0:USTF0",1741311922818,0.2930514,594.5,592.65,0.2662298]
["bitfinex-derivatives","BNBF0:USTF0",1741311923024,1.26987773,594.48,592.65,0.2662298]
["bitfinex-derivatives","BNBF0:USTF0",1741311923623,1.26987773,594.47,592.65,0.2662298]
["bitfinex-derivatives","BNBF0:USTF0",1741311924021,1.26987773,594.46,592.65,0.2662298]
["bitfinex-derivatives","BNBF0:USTF0",1741311924421,5.45796626,594.46,592.65,0.2662298]
["bitfinex-derivatives","BNBF0:USTF0",1741311924625,5.45796626,594.45,592.65,0.2662298]
["bitfinex-derivatives","BNBF0:USTF0",1741311924824,4.18808853,594.44,592.65,0.2662298]
["bitfinex-derivatives","BNBF0:USTF0",1741311925025,2.50444227,594.43,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741311925326,3.32239055,594.43,592.68,0.2662298]
["bitfinex-derivatives","BNBF0:USTF0",1741311925524,4.18815475,594.42,592.69,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311925725,5.45803248,594.42,592.68,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311925922,2.50444227,594.41,592.69,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311926125,1.26987773,594.42,592.68,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311926325,1.26987773,594.42,592.69,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311926523,1.26987773,594.42,592.7,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311926720,0.29307855,594.43,592.71,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311927023,0.29307855,594.43,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741311927024,0.29307855,594.43,592.72,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311927224,1.165,594.42,592.68,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311927526,1.165,594.42,592.69,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311927724,1.165,594.42,592.68,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311927920,1.165,594.42,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741311928124,1.165,594.42,592.71,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311928521,1.165,594.42,592.72,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311928826,1.165,594.42,592.73,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311929027,0.30932761,594.41,592.71,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311929227,0.30932761,594.41,592.72,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311929529,0.30932761,594.41,592.73,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311929726,0.30932761,594.41,592.74,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311929927,0.30932761,594.41,592.75,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311930122,1.165,594.42,592.76,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311930326,1.165,594.42,592.77,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311930526,1.165,594.42,592.78,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311930727,1.165,594.42,592.79,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311930928,1.165,594.42,592.8,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311931127,1.165,594.42,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741311931128,1.165,594.42,592.81,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311931324,1.165,594.42,592.82,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311931630,1.165,594.42,592.83,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311931824,1.165,594.42,592.84,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311932026,1.165,594.42,592.85,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311932223,1.165,594.42,592.86,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311932428,1.165,594.42,592.87,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311932628,1.165,594.42,592.88,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311932927,1.165,594.42,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741311933430,1.165,594.42,592.91,0.26681716]
["bitfinex-derivatives","BNBF0:USTF0",1741311933729,1.165,594.42,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741311933924,0.30935192,594.41,592.91,0.26704107]
["bitfinex-derivatives","BNBF0:USTF0",1741311934426,0.3093809,594.4,592.92,0.26712663]
["bitfinex-derivatives","BNBF0:USTF0",1741311934627,0.3093809,594.4,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311935331,0.3093809,594.4,592.95,0.26712663]
["bitfinex-derivatives","BNBF0:USTF0",1741311935933,0.30940452,594.39,592.96,0.26714172]
["bitfinex-derivatives","BNBF0:USTF0",1741311936128,0.30940452,594.4,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311936332,0.30940452,594.39,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311936530,0.30940452,594.38,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311936834,0.30940452,594.37,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311937036,0.30940452,594.36,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311937333,0.30953832,594.35,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311937533,0.30953832,594.34,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311937736,0.30953832,594.35,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311937935,0.30953832,594.34,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311938134,0.30953832,594.33,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311938337,1.67529211,594.31,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311938632,0.30953832,594.3,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311938832,1.67529211,594.31,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311939035,1.67529211,594.27,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311939235,0.33655868,594.25,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311939434,0.30956315,594.24,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311940137,1.98485526,594.23,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311940432,1.67529211,594.23,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311940631,0.30962348,594.22,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311940838,1.67529211,594.19,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311941038,0.30962348,594.18,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311941537,0.33660966,594.16,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311941837,0.30962348,594.15,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311942131,0.30964571,594.14,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311942336,0.30964571,594.15,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311942529,0.30964571,594.14,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311942730,0.30964571,594.13,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311943035,0.30964571,594.12,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311943936,0.33663799,594.11,592.95,0.26668033]
["bitfinex-derivatives","BNBF0:USTF0",1741311944137,0.30964571,594.1,592.95,0.26668033]
["bitfinex-derivatives","BNBF0:USTF0",1741311945432,0.33664932,594.09,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311945633,0.30964571,594.08,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311945939,0.33666066,594.07,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311946238,0.30964571,594.06,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311946435,0.33667199,594.05,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311946739,0.30964571,594.04,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311947538,0.33668333,594.03,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311947739,0.30964571,594.02,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311948533,0.33668333,594.03,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311948733,0.30959384,594.02,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311949436,0.29328726,594.01,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311950341,0.29328726,594.01,592.95,0.26645367]
["bitfinex-derivatives","BNBF0:USTF0",1741311950539,0.29328726,594.01,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311951839,0.30959525,594.0,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311952439,0.30959525,593.99,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311952634,0.30959525,593.98,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311952834,1.60162783,594.02,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311953042,0.30959525,594.01,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311953240,1.29203258,594.0,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311953543,0.30959525,593.99,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311953939,1.67529211,593.95,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311954135,0.30959525,593.94,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311954735,1.29203258,593.93,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311954939,0.30959525,593.92,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311955136,3.27691994,593.92,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311955343,2.33142292,593.91,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311955540,0.64635227,593.9,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311955741,0.30959525,593.89,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311956042,5.03472227,593.89,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311956240,1.99467157,593.88,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311956443,1.67529211,593.83,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311956634,0.30959525,593.82,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311956840,1.29203258,593.81,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311957041,0.30959525,593.8,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311957342,1.29203258,593.8,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741311957744,1.29203258,593.79,591.83,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311957941,1.29203258,593.79,591.84,0.2665627]
["bitfinex-derivatives","BNBF0:USTF0",1741311958238,1.29203258,593.79,591.98,0.2933874]
["bitfinex-derivatives","BNBF0:USTF0",1741311958544,2.14203258,593.78,591.99,0.2665627]
["bitfinex-derivatives","BNBF0:USTF0",1741311958742,2.14203258,593.78,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741311958936,2.14203258,593.78,592.02,0.2665627]
["bitfinex-derivatives","BNBF0:USTF0",1741311959136,1.29203258,593.77,592.02,0.2665627]
["bitfinex-derivatives","BNBF0:USTF0",1741311959543,1.29203258,593.76,592.02,0.2665627]
["bitfinex-derivatives","BNBF0:USTF0",1741311959743,3.82661097,593.76,592.02,0.2665627]
["bitfinex-derivatives","BNBF0:USTF0",1741311959939,2.26687042,593.76,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741311960143,1.157,593.75,592.05,0.2665627]
["bitfinex-derivatives","BNBF0:USTF0",1741311960439,1.157,593.75,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741311960644,1.157,593.75,592.08,0.2665627]
["bitfinex-derivatives","BNBF0:USTF0",1741311960842,1.29203258,593.74,592.08,0.2665627]
["bitfinex-derivatives","BNBF0:USTF0",1741311961047,1.29203258,593.74,592.09,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311961246,1.29203258,593.74,592.08,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311961443,0.29335525,593.73,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741311961645,0.29335525,593.73,592.11,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311961844,0.29335525,593.73,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741311962044,0.29335525,593.73,592.14,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311962245,1.157,593.75,592.15,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311962446,1.157,593.75,592.16,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311962743,1.157,593.75,592.17,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311963046,1.157,593.75,592.18,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311963242,1.157,593.75,592.14,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311963447,0.29335278,593.74,592.15,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311963740,0.29335278,593.74,592.16,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311963946,0.29335278,593.74,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741311964145,0.29335278,593.74,592.17,0.60439438]
["bitfinex-derivatives","BNBF0:USTF0",1741311964339,0.29335278,593.74,592.18,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311964545,1.157,593.75,592.18,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311964739,1.157,593.75,592.19,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311964944,1.157,593.75,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741311964945,1.157,593.75,592.2,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311965145,1.157,593.75,592.21,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311965346,1.157,593.75,592.22,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311965547,1.157,593.75,592.23,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311965946,1.157,593.75,592.24,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311966143,1.157,593.75,592.3,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311966343,1.157,593.75,592.31,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311967148,1.157,593.75,592.32,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311967344,1.157,593.75,592.33,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311967548,1.157,593.75,592.34,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311967749,1.157,593.75,592.35,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311967953,1.157,593.75,592.36,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311968151,1.157,593.75,592.37,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311968352,1.157,593.75,592.38,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311968552,1.157,593.75,592.39,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311968752,1.157,593.75,592.4,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311968950,1.157,593.75,592.41,0.26665353]
["bitfinex-derivatives","BNBF0:USTF0",1741311969152,1.157,593.75,592.42,0.2656034]
["bitfinex-derivatives","BNBF0:USTF0",1741311969355,1.157,593.75,592.56,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311969547,1.157,593.75,592.57,0.2656034]
["bitfinex-derivatives","BNBF0:USTF0",1741311970656,1.157,593.75,592.56,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311970858,1.157,593.75,592.57,0.26593486]
["bitfinex-derivatives","BNBF0:USTF0",1741311971954,1.157,593.75,592.49,0.26593486]
["bitfinex-derivatives","BNBF0:USTF0",1741311972154,1.157,593.75,592.48,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311972155,1.157,593.75,592.5,0.26593486]
["bitfinex-derivatives","BNBF0:USTF0",1741311972350,1.157,593.75,592.49,0.26593486]
["bitfinex-derivatives","BNBF0:USTF0",1741311972550,1.157,593.75,592.5,0.26593486]
["bitfinex-derivatives","BNBF0:USTF0",1741311972753,1.157,593.75,592.51,0.26593486]
["bitfinex-derivatives","BNBF0:USTF0",1741311972955,1.157,593.75,592.49,0.26593486]
["bitfinex-derivatives","BNBF0:USTF0",1741311973257,1.157,593.75,592.5,0.26593486]
["bitfinex-derivatives","BNBF0:USTF0",1741311973557,1.157,593.75,592.51,0.26593486]
["bitfinex-derivatives","BNBF0:USTF0",1741311973757,1.157,593.75,592.48,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311973758,1.157,593.75,592.49,0.26593486]
["bitfinex-derivatives","BNBF0:USTF0",1741311973953,1.157,593.75,592.6,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311974152,0.29322795,593.95,592.61,0.26593486]
["bitfinex-derivatives","BNBF0:USTF0",1741311974361,0.64635812,593.94,592.61,0.26593486]
["bitfinex-derivatives","BNBF0:USTF0",1741311974551,0.30962377,593.93,592.61,0.26593486]
["bitfinex-derivatives","BNBF0:USTF0",1741311975056,1.29203258,593.93,592.62,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311975252,1.29203258,593.93,592.6,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311975253,0.33673435,593.94,592.63,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311975558,1.21873435,593.94,592.64,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311975859,1.21873435,593.94,592.25,2.42491738]
["bitfinex-derivatives","BNBF0:USTF0",1741311975860,1.21873435,593.94,592.65,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311976158,1.21873435,593.94,592.66,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311976552,1.21873435,593.94,592.39,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311976758,1.21873435,593.94,592.67,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311976958,1.21873435,593.94,592.68,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311977154,0.882,593.94,592.39,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311977361,1.787,593.94,592.4,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311977557,1.787,593.94,592.41,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311978054,1.787,593.94,592.42,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311978258,1.787,593.94,592.43,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311978455,1.787,593.94,592.44,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311978653,1.787,593.94,592.45,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311978857,1.787,593.94,592.46,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311979159,1.787,593.94,592.9,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311979359,1.787,593.94,592.91,0.26596295]
["bitfinex-derivatives","BNBF0:USTF0",1741311980856,1.787,593.94,592.92,0.26599153]
["bitfinex-derivatives","BNBF0:USTF0",1741311981159,1.787,593.94,592.93,0.26599153]
["bitfinex-derivatives","BNBF0:USTF0",1741311981359,1.787,593.94,592.94,0.26599153]
["bitfinex-derivatives","BNBF0:USTF0",1741311981558,1.787,593.94,592.95,0.26599153]
["bitfinex-derivatives","BNBF0:USTF0",1741311981756,1.787,593.94,592.9,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311982054,1.787,593.94,592.71,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311982255,1.787,593.94,592.72,0.26620618]
["bitfinex-derivatives","BNBF0:USTF0",1741311984456,1.787,593.94,592.73,0.26620618]
["bitfinex-derivatives","BNBF0:USTF0",1741311984763,1.787,593.94,592.74,0.26620618]
["bitfinex-derivatives","BNBF0:USTF0",1741311984963,1.787,593.94,592.62,0.26620618]
["bitfinex-derivatives","BNBF0:USTF0",1741311985159,1.787,593.94,592.63,0.26620618]
["bitfinex-derivatives","BNBF0:USTF0",1741311985462,1.787,593.94,592.64,0.26620618]
["bitfinex-derivatives","BNBF0:USTF0",1741311985663,1.787,593.94,592.61,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741311985963,1.787,593.94,592.62,0.26621856]
["bitfinex-derivatives","BNBF0:USTF0",1741311986359,1.787,593.94,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741311986557,1.787,593.94,592.65,0.26621856]
["bitfinex-derivatives","BNBF0:USTF0",1741311987362,1.787,593.94,592.66,0.26646143]
["bitfinex-derivatives","BNBF0:USTF0",1741311987663,1.787,593.94,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741311987863,1.787,593.94,592.69,0.26646143]
["bitfinex-derivatives","BNBF0:USTF0",1741311988062,1.787,593.94,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741311988366,1.787,593.94,592.72,0.26646143]
["bitfinex-derivatives","BNBF0:USTF0",1741311989061,1.787,593.94,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741311989261,1.787,593.94,592.75,0.26646143]
["bitfinex-derivatives","BNBF0:USTF0",1741311989461,1.787,593.94,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741311989661,1.787,593.94,592.78,0.26646143]
["bitfinex-derivatives","BNBF0:USTF0",1741311989961,1.787,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741311990266,1.787,593.94,592.81,0.26646143]
["bitfinex-derivatives","BNBF0:USTF0",1741311990563,1.787,593.94,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741311990758,1.787,593.94,592.84,0.26679929]
["bitfinex-derivatives","BNBF0:USTF0",1741311991362,1.787,593.94,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741311991563,1.787,593.94,592.86,0.26679929]
["bitfinex-derivatives","BNBF0:USTF0",1741311991764,1.787,593.94,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741311991965,1.787,593.94,592.88,0.26679929]
["bitfinex-derivatives","BNBF0:USTF0",1741311994568,1.787,593.94,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741311994770,1.787,593.94,592.88,0.2676318]
["bitfinex-derivatives","BNBF0:USTF0",1741311994968,0.29320572,593.93,592.88,0.2676318]
["bitfinex-derivatives","BNBF0:USTF0",1741311996771,0.882,593.94,592.88,0.2676318]
["bitfinex-derivatives","BNBF0:USTF0",1741311998066,0.29320325,593.93,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741311998367,0.29320325,593.93,592.9,0.2676318]
["bitfinex-derivatives","BNBF0:USTF0",1741311998967,0.29320325,593.93,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741311999165,0.29320325,593.93,592.92,0.2676318]
["bitfinex-derivatives","BNBF0:USTF0",1741311999571,0.882,593.92,592.92,0.2676318]
["bitfinex-derivatives","BNBF0:USTF0",1741312000572,0.882,593.92,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741312000770,0.882,593.92,592.94,0.2676318]
["bitfinex-derivatives","BNBF0:USTF0",1741312000973,0.882,593.92,592.95,0.60475859]
["bitfinex-derivatives","BNBF0:USTF0",1741312001276,0.882,593.92,592.96,0.6047529]
["bitfinex-derivatives","BNBF0:USTF0",1741312001465,0.882,593.92,592.97,0.60474722]
["bitfinex-derivatives","BNBF0:USTF0",1741312001666,0.882,593.92,592.98,0.60474153]
["bitfinex-derivatives","BNBF0:USTF0",1741312001866,0.882,593.92,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741312002073,0.882,593.92,593.0,0.26754418]
["bitfinex-derivatives","BNBF0:USTF0",1741312002476,0.882,593.92,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741312002670,0.882,593.92,592.75,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312002869,0.882,593.92,592.78,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312003068,0.882,593.92,592.78,1.52510792]
["bitfinex-derivatives","BNBF0:USTF0",1741312004378,0.30961189,593.91,592.79,0.26791792]
["bitfinex-derivatives","BNBF0:USTF0",1741312004567,0.882,593.92,592.79,0.26791792]
["bitfinex-derivatives","BNBF0:USTF0",1741312005173,0.882,593.92,592.8,0.60517225]
["bitfinex-derivatives","BNBF0:USTF0",1741312005375,0.882,593.92,592.81,0.60516656]
["bitfinex-derivatives","BNBF0:USTF0",1741312005577,0.882,593.92,592.82,0.60516087]
["bitfinex-derivatives","BNBF0:USTF0",1741312005775,0.882,593.92,592.78,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312005776,4.2601884,593.92,592.83,0.60515518]
["bitfinex-derivatives","BNBF0:USTF0",1741312005976,2.57952807,593.91,592.84,0.26779034]
["bitfinex-derivatives","BNBF0:USTF0",1741312006477,4.26424532,593.91,592.84,0.26779034]
["bitfinex-derivatives","BNBF0:USTF0",1741312006776,7.64243372,593.91,592.84,0.26779034]
["bitfinex-derivatives","BNBF0:USTF0",1741312006972,7.93564067,593.9,592.84,0.26779034]
["bitfinex-derivatives","BNBF0:USTF0",1741312007173,4.26424532,593.89,592.84,0.26779034]
["bitfinex-derivatives","BNBF0:USTF0",1741312007575,3.3781884,593.88,592.84,0.26779034]
["bitfinex-derivatives","BNBF0:USTF0",1741312007771,4.26423184,593.87,592.84,0.26779034]
["bitfinex-derivatives","BNBF0:USTF0",1741312007973,2.57951459,593.86,592.84,0.26779034]
["bitfinex-derivatives","BNBF0:USTF0",1741312008175,4.37031458,593.86,592.84,0.26779034]
["bitfinex-derivatives","BNBF0:USTF0",1741312008377,0.99212618,593.85,592.84,0.26779034]
["bitfinex-derivatives","BNBF0:USTF0",1741312008874,0.29321436,593.84,592.84,0.26779034]
["bitfinex-derivatives","BNBF0:USTF0",1741312009970,0.29321436,593.84,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312010373,1.29930323,593.83,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312010773,1.29930323,593.82,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312011378,1.29930323,593.81,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312011577,2.98402715,593.81,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312011778,5.56362183,593.81,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312011980,4.2643186,593.8,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312012185,4.76990051,593.8,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312012386,1.68472392,593.79,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312012885,1.29930323,593.78,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312013086,1.29930323,593.78,592.84,0.26813433]
["bitfinex-derivatives","BNBF0:USTF0",1741312013282,5.56362183,593.78,592.84,0.26813433]
["bitfinex-derivatives","BNBF0:USTF0",1741312013486,7.642507,593.77,592.84,0.26813433]
["bitfinex-derivatives","BNBF0:USTF0",1741312013687,4.2643186,593.76,592.84,0.26813433]
["bitfinex-derivatives","BNBF0:USTF0",1741312013986,3.3781884,593.75,592.84,0.26813433]
["bitfinex-derivatives","BNBF0:USTF0",1741312014180,4.37031458,593.75,592.84,0.26813433]
["bitfinex-derivatives","BNBF0:USTF0",1741312014383,0.99212618,593.74,592.84,0.26813433]
["bitfinex-derivatives","BNBF0:USTF0",1741312014582,1.68511512,593.74,592.84,0.26813433]
["bitfinex-derivatives","BNBF0:USTF0",1741312014782,0.33679672,593.83,592.84,0.26813433]
["bitfinex-derivatives","BNBF0:USTF0",1741312014985,1.00159017,593.8,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312015182,1.68511512,593.81,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312015386,0.30969228,593.8,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312015585,1.29930323,593.8,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312015782,0.30969228,593.79,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741312016085,1.00159605,593.76,592.22,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312016286,2.30332988,593.75,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741312016482,1.30173383,593.74,592.25,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312016680,1.30173383,593.73,592.25,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312016884,2.30332988,593.72,592.25,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312017087,1.30173383,593.71,592.25,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312017289,1.30173383,593.7,592.25,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312017489,1.30173383,593.69,592.25,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312017783,1.30173383,593.68,592.25,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312017991,1.00159605,593.62,592.39,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312018291,1.00159605,593.6,592.4,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312018488,1.30173383,593.59,592.4,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312018689,0.30969228,593.58,592.4,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312018883,1.00159605,593.63,592.4,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312018884,0.30969228,593.57,592.4,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312019089,2.30332988,593.59,592.4,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312019289,3.77866462,593.63,592.4,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312019290,2.30332988,593.58,592.4,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312019490,1.30173383,593.57,592.4,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312019690,1.30173383,593.56,592.4,0.26839477]
["bitfinex-derivatives","BNBF0:USTF0",1741312019894,0.99204155,593.55,592.39,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312020193,1.00159605,593.52,592.39,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312020387,1.00159605,593.48,592.39,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312020588,1.60917447,593.47,592.39,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312020785,0.99204155,593.46,592.39,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312020984,1.29930323,593.47,592.39,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312021191,3.9771054,593.47,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741312021388,2.67780217,593.46,592.25,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312021591,1.68576062,593.45,592.25,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312021789,0.99204155,593.46,592.25,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312022298,1.29930323,593.68,592.25,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312022490,0.30975263,593.67,592.25,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312022695,1.29930323,593.67,592.25,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312023397,1.29930323,593.66,592.25,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312023797,0.953,593.65,592.25,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312024197,1.24636143,593.65,592.26,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312024499,1.24636143,593.65,592.27,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312024797,1.24636143,593.65,592.28,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312024992,0.3097107,593.64,592.29,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312025198,0.3097107,593.64,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741312025199,0.3097107,593.64,592.25,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312025397,4.56732516,593.64,592.26,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312025594,3.29451108,593.63,592.25,0.26890484]
["bitfinex-derivatives","BNBF0:USTF0",1741312025899,0.30978717,593.62,592.26,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312026100,1.99528432,593.62,592.25,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312026293,2.61068645,593.61,592.26,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312026497,0.30978717,593.6,592.25,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312026693,5.86670486,593.6,592.26,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312026897,5.07308926,593.59,592.27,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312027194,1.99528432,593.58,592.28,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312027395,0.30978717,593.57,592.29,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312027694,1.99528432,593.57,592.3,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312027894,1.31138322,593.56,592.25,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312028098,0.30978717,593.55,592.26,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312028299,1.99528432,593.55,592.25,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312028495,3.68797557,593.54,592.26,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312028693,2.98338877,593.53,592.25,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312028897,0.30978717,593.52,592.26,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312029092,1.29930323,593.51,592.25,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312029395,0.30978717,593.5,592.25,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312029699,1.29930323,593.49,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741312029891,1.59272898,593.49,592.27,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312030097,5.8472977,593.49,592.27,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312030400,0.98810445,593.48,592.27,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312031295,0.29342575,593.49,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741312031597,0.29342575,593.49,592.3,0.26859602]
["bitfinex-derivatives","BNBF0:USTF0",1741312032402,0.29342575,593.49,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741312032599,0.29342575,593.49,592.3,0.26770568]
["bitfinex-derivatives","BNBF0:USTF0",1741312032902,7.63191713,593.59,592.3,0.26770568]
["bitfinex-derivatives","BNBF0:USTF0",1741312033095,0.29344307,593.48,592.3,0.26770568]
["bitfinex-derivatives","BNBF0:USTF0",1741312033295,0.29344307,593.48,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741312033494,4.75950138,593.57,592.32,0.26770568]
["bitfinex-derivatives","BNBF0:USTF0",1741312033699,1.68579885,593.56,592.32,0.26770568]
["bitfinex-derivatives","BNBF0:USTF0",1741312033896,1.68579885,593.56,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741312034103,1.29930323,593.55,592.32,0.26787381]
["bitfinex-derivatives","BNBF0:USTF0",1741312034305,1.29930323,593.55,591.68,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312034306,2.98510208,593.55,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312034505,2.63264594,593.54,592.34,0.26794711]
["bitfinex-derivatives","BNBF0:USTF0",1741312034799,0.99773751,593.48,592.34,0.26794711]
["bitfinex-derivatives","BNBF0:USTF0",1741312035005,0.98810445,593.47,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312035304,0.98810445,593.46,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312035504,0.98810445,593.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312035705,0.98647634,593.44,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312036001,0.98647634,593.43,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312036200,0.98647634,593.42,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312036402,0.98647634,593.41,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312036609,0.98647634,593.4,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312036803,1.29930323,593.4,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312037105,5.54994057,593.4,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312037310,4.75665177,593.39,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312037615,4.75665177,593.38,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312037803,2.87474735,593.37,592.34,0.26815664]
["bitfinex-derivatives","BNBF0:USTF0",1741312038005,1.2963852,593.36,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741312038208,0.98647634,593.38,592.36,0.26815664]
["bitfinex-derivatives","BNBF0:USTF0",1741312038409,0.30985015,593.37,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312038621,0.30985015,593.37,592.38,0.26815664]
["bitfinex-derivatives","BNBF0:USTF0",1741312038808,0.30985736,593.36,592.38,0.26815664]
["bitfinex-derivatives","BNBF0:USTF0",1741312039005,0.29345668,593.36,592.38,0.26815664]
["bitfinex-derivatives","BNBF0:USTF0",1741312039208,0.30986275,593.35,592.38,0.26815664]
["bitfinex-derivatives","BNBF0:USTF0",1741312040007,0.30986275,593.35,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312040410,1.29930323,593.34,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312040711,0.30986275,593.33,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312041005,0.98647634,593.32,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312041312,0.99615738,593.24,591.67,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312041504,1.30602013,593.23,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741312041809,0.30986275,593.22,591.7,0.26848664]
["bitfinex-derivatives","BNBF0:USTF0",1741312042009,2.60532336,593.22,591.7,0.26848664]
["bitfinex-derivatives","BNBF0:USTF0",1741312042209,0.30986275,593.21,591.7,0.26848664]
["bitfinex-derivatives","BNBF0:USTF0",1741312042613,1.29930323,593.2,591.7,0.26848664]
["bitfinex-derivatives","BNBF0:USTF0",1741312042805,0.30986275,593.19,591.7,0.26848664]
["bitfinex-derivatives","BNBF0:USTF0",1741312043009,1.29930323,593.18,591.7,0.26848664]
["bitfinex-derivatives","BNBF0:USTF0",1741312043207,0.30986275,593.17,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741312043407,0.30986275,593.17,591.73,0.26848664]
["bitfinex-derivatives","BNBF0:USTF0",1741312043712,2.28577957,593.16,591.73,0.26848664]
["bitfinex-derivatives","BNBF0:USTF0",1741312043911,1.29654518,593.15,591.74,0.26857232]
["bitfinex-derivatives","BNBF0:USTF0",1741312044109,1.29654518,593.14,591.73,0.26857232]
["bitfinex-derivatives","BNBF0:USTF0",1741312044410,1.29654518,593.14,591.58,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312044411,1.29654518,593.13,591.74,0.60655859]
["bitfinex-derivatives","BNBF0:USTF0",1741312044607,1.29654518,593.12,591.75,0.60655288]
["bitfinex-derivatives","BNBF0:USTF0",1741312044808,0.31006884,593.11,591.76,0.26857232]
["bitfinex-derivatives","BNBF0:USTF0",1741312045006,0.98647634,593.1,591.76,0.26857232]
["bitfinex-derivatives","BNBF0:USTF0",1741312045207,1.29654518,593.09,591.76,0.26857232]
["bitfinex-derivatives","BNBF0:USTF0",1741312045412,1.29654518,593.08,591.76,0.26857232]
["bitfinex-derivatives","BNBF0:USTF0",1741312045606,2.29270256,593.07,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312045806,2.29270256,593.06,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312046011,0.98647634,593.05,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312046209,1.29654518,593.04,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312046410,1.29654518,593.03,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312046613,1.29654518,593.02,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312046813,1.29654518,593.01,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312047114,1.29654518,593.0,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312047413,4.36466474,592.99,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312047614,5.06681088,592.98,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312047811,2.67271042,592.97,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312048012,0.98647634,592.96,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312048313,0.98647634,592.95,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312048513,0.98647634,592.94,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312048712,4.75665115,592.95,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312049013,4.75665115,592.94,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312049208,4.75665115,592.93,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312049407,2.56454685,592.93,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312049615,0.98647634,592.93,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312049816,4.24738318,593.06,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312050016,0.3100866,593.05,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312050211,1.98263372,593.04,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312050410,0.3100866,593.03,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312050612,1.99748777,593.03,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312050813,0.3100866,593.02,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312051108,1.60938983,593.02,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312051311,0.3100866,593.01,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312051910,3.688275,593.01,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312052113,1.29656294,593.0,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312052315,0.3100866,592.99,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312053017,0.3100866,592.98,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312053217,0.3100866,593.07,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312053416,0.3100866,593.06,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312053614,0.3100866,593.05,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312053818,0.3100866,593.07,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312054017,0.3100866,593.06,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312054216,0.3100866,593.07,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312054418,0.29371426,593.08,591.76,0.26934877]
["bitfinex-derivatives","BNBF0:USTF0",1741312054720,0.29371426,593.08,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741312054919,3.67190266,593.08,591.78,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312055119,2.55563505,593.07,591.78,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312055321,2.55563505,593.07,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741312055519,4.53667197,593.08,591.8,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312055814,1.99737876,593.07,591.8,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312056018,0.3100561,593.06,591.8,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312056213,1.99737876,593.06,591.8,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312056419,0.3100561,593.05,591.8,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312056618,1.99737876,593.05,591.8,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312056814,1.60935933,593.04,591.8,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312057115,0.3100561,593.03,591.8,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312057519,2.2920528,593.02,591.8,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312057719,0.3100561,593.01,591.8,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312058121,0.99274957,592.98,591.8,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312058322,0.3100561,592.97,591.8,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312058522,0.3100561,592.96,591.8,0.26963668]
["bitfinex-derivatives","BNBF0:USTF0",1741312059023,0.31013315,592.95,591.81,0.27037382]
["bitfinex-derivatives","BNBF0:USTF0",1741312059224,1.29930323,592.95,591.8,0.27037382]
["bitfinex-derivatives","BNBF0:USTF0",1741312059423,0.31013315,592.94,591.81,0.27037382]
["bitfinex-derivatives","BNBF0:USTF0",1741312059624,0.31013315,592.94,591.82,0.27037382]
["bitfinex-derivatives","BNBF0:USTF0",1741312059822,1.29930323,592.93,591.8,0.27037382]
["bitfinex-derivatives","BNBF0:USTF0",1741312060024,0.9928576,592.91,591.81,0.27037382]
["bitfinex-derivatives","BNBF0:USTF0",1741312060223,1.60943638,592.9,591.82,0.27037382]
["bitfinex-derivatives","BNBF0:USTF0",1741312060518,0.31013315,592.89,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741312060724,0.31012639,592.88,591.8,0.27045399]
["bitfinex-derivatives","BNBF0:USTF0",1741312060922,2.55593445,592.9,591.8,0.27045399]
["bitfinex-derivatives","BNBF0:USTF0",1741312061124,0.98305171,592.9,591.8,0.27045399]
["bitfinex-derivatives","BNBF0:USTF0",1741312061323,1.29930323,592.92,591.8,0.27045399]
["bitfinex-derivatives","BNBF0:USTF0",1741312061523,0.29374153,592.93,591.8,0.27045399]
["bitfinex-derivatives","BNBF0:USTF0",1741312062521,0.29374153,592.93,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741312062817,1.29930323,592.99,591.82,0.27045399]
["bitfinex-derivatives","BNBF0:USTF0",1741312063018,1.29930323,592.99,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312063222,1.29930323,592.99,591.84,0.27045399]
["bitfinex-derivatives","BNBF0:USTF0",1741312063423,0.29367708,592.98,591.84,0.27045399]
["bitfinex-derivatives","BNBF0:USTF0",1741312063824,0.29367708,592.98,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741312064024,0.29367708,592.98,591.86,0.27045399]
["bitfinex-derivatives","BNBF0:USTF0",1741312064221,0.29367708,592.98,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312064421,0.29367708,592.98,591.88,0.27045399]
["bitfinex-derivatives","BNBF0:USTF0",1741312064622,0.31008229,592.97,591.88,0.27045399]
["bitfinex-derivatives","BNBF0:USTF0",1741312065024,1.29930323,592.96,591.88,0.27045399]
["bitfinex-derivatives","BNBF0:USTF0",1741312065325,0.31008229,592.95,591.88,0.27045399]
["bitfinex-derivatives","BNBF0:USTF0",1741312065524,0.31010567,592.94,591.89,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312065725,0.31010567,592.93,591.9,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312065924,0.31010567,592.93,591.91,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312066125,0.31010567,592.93,591.88,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312066421,0.31010567,592.93,591.89,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312066628,1.29930323,592.92,591.9,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312066819,0.31010567,592.91,591.88,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312067019,0.31010567,592.91,591.89,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312067220,0.31010567,592.91,591.88,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312067420,1.29930323,592.93,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312067421,0.31010567,592.9,591.89,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312067625,0.31010567,592.89,591.9,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312067826,3.06792608,592.92,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312067827,1.99747209,592.91,591.88,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312068127,0.31010567,592.9,591.89,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312068320,0.31010567,592.9,591.9,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312068523,4.55934991,592.9,591.91,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312068724,1.99771407,592.89,591.88,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312068926,0.31010567,592.88,591.89,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312069126,2.98295862,592.88,591.9,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312069326,0.31010567,592.87,591.91,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312069529,3.29710316,592.87,591.88,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312069724,2.56163584,592.86,591.89,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312069922,5.93982424,592.87,591.9,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312070123,4.55944005,592.86,591.88,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312070327,2.56163584,592.86,591.89,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312070531,3.3781884,592.85,591.88,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312070731,2.56163584,592.84,591.89,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312070932,2.56163584,592.84,591.9,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312071129,0.31013367,592.83,591.88,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312071330,2.56163584,592.84,591.89,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312071630,4.24940037,592.92,591.9,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312071831,3.37807859,592.91,591.88,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312072027,4.55951376,592.9,591.89,0.26987125]
["bitfinex-derivatives","BNBF0:USTF0",1741312072231,2.67300908,592.89,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312072433,0.98524455,592.88,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312072735,0.98524455,592.87,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312072931,1.29548063,592.86,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312073127,1.29548063,592.85,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312073333,2.28454778,592.84,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312073632,0.98524455,592.83,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312073928,2.67300908,592.83,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312074134,1.29930323,592.82,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312074337,3.97231231,592.82,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312074533,1.29930323,592.81,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312074835,3.97231231,592.81,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312075030,2.56163584,592.8,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312075334,0.98524455,592.8,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312075531,1.29930323,592.81,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312075835,3.3781884,592.8,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312076035,4.25397406,592.79,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312076236,0.98524455,592.78,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312076430,2.98716053,592.8,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312076631,0.29378121,592.78,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312077537,1.29930323,592.77,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312077936,1.59314273,592.77,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312078135,1.29930323,592.76,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312079031,0.7,592.75,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312079335,1.99930323,592.75,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312079534,6.25681211,592.75,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312079735,6.06332717,592.74,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312079932,4.25750888,592.73,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312080135,4.25750888,592.73,591.16,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312080136,2.56965158,592.72,591.16,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312080330,1.29930323,592.71,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741312080535,1.29930323,592.71,591.19,0.27038731]
["bitfinex-derivatives","BNBF0:USTF0",1741312080736,2.98716053,592.71,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741312081033,1.29930323,592.7,591.22,0.27025463]
["bitfinex-derivatives","BNBF0:USTF0",1741312081234,2.28763076,592.7,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741312081541,0.98832753,592.72,591.25,0.27025463]
["bitfinex-derivatives","BNBF0:USTF0",1741312081841,3.37626067,592.75,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741312082034,1.29930323,592.71,591.28,0.27025463]
["bitfinex-derivatives","BNBF0:USTF0",1741312082433,1.29930323,592.7,591.28,0.27025463]
["bitfinex-derivatives","BNBF0:USTF0",1741312083038,1.29930323,592.69,591.29,0.26996946]
["bitfinex-derivatives","BNBF0:USTF0",1741312083338,3.97566118,592.69,591.3,0.26996946]
["bitfinex-derivatives","BNBF0:USTF0",1741312083639,3.07643908,592.68,591.31,0.26996946]
["bitfinex-derivatives","BNBF0:USTF0",1741312083840,1.68793314,592.67,591.28,0.26996946]
["bitfinex-derivatives","BNBF0:USTF0",1741312084041,0.98842481,592.67,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741312084239,1.29930323,592.66,591.31,0.26996946]
["bitfinex-derivatives","BNBF0:USTF0",1741312084633,3.97629401,592.66,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741312084830,2.5699045,592.65,591.31,0.26978193]
["bitfinex-derivatives","BNBF0:USTF0",1741312085033,5.5577737,592.65,591.31,0.26978193]
["bitfinex-derivatives","BNBF0:USTF0",1741312085237,0.98842481,592.64,591.31,0.26978193]
["bitfinex-derivatives","BNBF0:USTF0",1741312085436,2.28772804,592.65,591.31,0.26978193]
["bitfinex-derivatives","BNBF0:USTF0",1741312085640,3.3781884,592.64,591.31,0.26978193]
["bitfinex-derivatives","BNBF0:USTF0",1741312085839,0.98842481,592.63,591.31,0.26978193]
["bitfinex-derivatives","BNBF0:USTF0",1741312086142,0.98907225,592.63,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741312086337,1.29930323,592.74,591.34,0.26940843]
["bitfinex-derivatives","BNBF0:USTF0",1741312086940,0.7,592.75,591.34,0.26940843]
["bitfinex-derivatives","BNBF0:USTF0",1741312087536,0.7,592.75,591.36,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312087739,0.7,592.75,591.37,0.26940843]
["bitfinex-derivatives","BNBF0:USTF0",1741312089434,1.114,592.74,591.37,0.26940843]
["bitfinex-derivatives","BNBF0:USTF0",1741312089635,1.114,592.74,591.38,0.26968768]
["bitfinex-derivatives","BNBF0:USTF0",1741312089832,1.114,592.74,591.37,0.26968768]
["bitfinex-derivatives","BNBF0:USTF0",1741312090035,1.114,592.74,591.38,0.26968768]
["bitfinex-derivatives","BNBF0:USTF0",1741312090236,1.114,592.74,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741312090538,1.114,592.74,591.41,0.26968768]
["bitfinex-derivatives","BNBF0:USTF0",1741312090739,1.114,592.74,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741312090938,1.114,592.74,591.44,0.26968768]
["bitfinex-derivatives","BNBF0:USTF0",1741312092935,0.29380973,592.73,591.44,0.26968768]
["bitfinex-derivatives","BNBF0:USTF0",1741312094642,1.114,592.74,591.45,0.26968768]
["bitfinex-derivatives","BNBF0:USTF0",1741312094940,1.114,592.74,591.46,0.26968768]
["bitfinex-derivatives","BNBF0:USTF0",1741312095239,1.114,592.74,591.52,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312095543,1.114,592.74,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741312095734,1.114,592.74,591.55,0.26968768]
["bitfinex-derivatives","BNBF0:USTF0",1741312095939,0.29379113,592.73,591.55,0.26968768]
["bitfinex-derivatives","BNBF0:USTF0",1741312096137,0.29379113,592.73,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741312096343,0.29379113,592.73,591.58,0.26951998]
["bitfinex-derivatives","BNBF0:USTF0",1741312096941,0.29379113,592.73,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741312097142,0.29379113,592.73,591.61,0.26951998]
["bitfinex-derivatives","BNBF0:USTF0",1741312097741,0.29379113,592.73,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741312097936,0.29379113,592.73,591.61,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312098436,0.29379113,592.73,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741312098641,0.29379113,592.73,591.63,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312098841,1.114,592.74,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741312099045,0.29379485,592.72,591.65,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312099540,1.00374217,592.7,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312099744,0.31026902,592.69,591.67,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312099942,0.31026902,592.68,591.67,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312100140,1.30132145,592.68,591.67,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312100343,1.30132145,592.67,591.67,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312100746,0.3102253,592.66,591.67,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312100943,4.77811479,592.69,591.67,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312101146,1.99803684,592.68,591.67,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312101342,1.68781151,592.68,591.67,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312101650,5.06801813,592.68,591.67,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312101840,4.27177134,592.67,591.67,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312102040,5.57309279,592.67,591.67,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312102245,4.27177134,592.66,591.67,0.26963016]
["bitfinex-derivatives","BNBF0:USTF0",1741312102549,2.58395983,592.65,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312102747,1.30132145,592.64,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312102948,5.5774494,592.64,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312103148,2.68164221,592.63,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312103347,2.68164221,592.62,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312103545,3.98296366,592.61,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312103747,4.276394,592.6,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312104047,2.58858249,592.59,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312104346,4.37403732,592.59,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312104547,2.68164221,592.58,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312105048,2.68164221,592.57,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312105244,2.6822236,592.56,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312105548,2.6822236,592.55,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312105746,2.6822236,592.54,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312105948,0.9938307,592.53,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312106243,0.29387176,592.54,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312107244,3.98364127,592.56,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312107551,3.38020662,592.73,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312107743,5.57950832,592.72,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312107944,6.06462006,592.71,591.67,0.2697356]
["bitfinex-derivatives","BNBF0:USTF0",1741312108143,0.99610839,592.7,591.67,0.2697356]
["bitfinex-derivatives","BNBF0:USTF0",1741312108349,0.99596223,592.7,591.67,0.2697356]
["bitfinex-derivatives","BNBF0:USTF0",1741312108550,2.68394363,592.73,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312108748,4.27758765,592.73,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312109047,4.37616885,592.72,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312109242,2.68394363,592.71,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312109442,2.68394363,592.71,591.69,0.26943637]
["bitfinex-derivatives","BNBF0:USTF0",1741312109646,0.99596223,592.7,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741312109847,2.68400572,592.72,591.71,0.26943637]
["bitfinex-derivatives","BNBF0:USTF0",1741312110043,2.68400572,592.72,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741312110249,1.30132145,592.71,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741312110450,2.29728368,592.71,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741312110645,1.68794215,592.72,591.73,0.2693937]
["bitfinex-derivatives","BNBF0:USTF0",1741312110850,3.38020662,592.73,591.74,0.26940986]
["bitfinex-derivatives","BNBF0:USTF0",1741312111044,3.38020662,592.73,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741312111045,3.38020662,592.73,591.73,0.26940986]
["bitfinex-derivatives","BNBF0:USTF0",1741312111244,3.38020662,592.73,591.74,0.26940986]
["bitfinex-derivatives","BNBF0:USTF0",1741312111450,1.114,592.74,591.73,0.26940986]
["bitfinex-derivatives","BNBF0:USTF0",1741312111646,1.30132145,592.72,591.74,0.26940986]
["bitfinex-derivatives","BNBF0:USTF0",1741312111851,1.30132145,592.72,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312112153,4.27752209,592.73,591.75,0.26940986]
["bitfinex-derivatives","BNBF0:USTF0",1741312112356,2.58967521,592.72,591.75,0.26940986]
["bitfinex-derivatives","BNBF0:USTF0",1741312112553,4.38399796,592.72,591.75,0.26940986]
["bitfinex-derivatives","BNBF0:USTF0",1741312112753,2.68382235,592.71,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741312112955,1.30132145,592.7,591.77,0.26940986]
["bitfinex-derivatives","BNBF0:USTF0",1741312113251,2.29729692,592.7,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741312113457,1.30132145,592.7,591.79,0.26940986]
["bitfinex-derivatives","BNBF0:USTF0",1741312113650,1.30132145,592.74,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741312114256,1.30132145,592.74,591.81,0.26902123]
["bitfinex-derivatives","BNBF0:USTF0",1741312114554,0.7,592.75,591.81,0.26902123]
["bitfinex-derivatives","BNBF0:USTF0",1741312116757,0.802,592.74,591.81,0.26902123]
["bitfinex-derivatives","BNBF0:USTF0",1741312119263,0.802,592.74,591.82,0.26893587]
["bitfinex-derivatives","BNBF0:USTF0",1741312119563,0.802,592.74,591.83,0.26893587]
["bitfinex-derivatives","BNBF0:USTF0",1741312119763,0.802,592.74,591.81,0.26893587]
["bitfinex-derivatives","BNBF0:USTF0",1741312120063,0.802,592.74,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312120264,0.802,592.74,591.84,0.26893587]
["bitfinex-derivatives","BNBF0:USTF0",1741312120862,0.802,592.74,586.8,5.90861322]
["bitfinex-derivatives","BNBF0:USTF0",1741312120863,0.802,592.74,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741312121056,0.802,592.74,591.87,0.26869598]
["bitfinex-derivatives","BNBF0:USTF0",1741312121262,0.802,592.74,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741312121458,0.802,592.74,591.9,0.26869598]
["bitfinex-derivatives","BNBF0:USTF0",1741312121665,0.802,592.74,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741312121864,0.802,592.74,591.93,0.26869598]
["bitfinex-derivatives","BNBF0:USTF0",1741312122060,0.802,592.74,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741312122263,0.802,592.74,591.95,0.26869598]
["bitfinex-derivatives","BNBF0:USTF0",1741312122462,0.802,592.74,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312122660,0.802,592.74,591.97,0.26858598]
["bitfinex-derivatives","BNBF0:USTF0",1741312122964,0.802,592.74,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741312123265,0.802,592.74,591.99,0.26858598]
["bitfinex-derivatives","BNBF0:USTF0",1741312123567,0.802,592.74,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741312123767,0.802,592.74,592.01,0.26858598]
["bitfinex-derivatives","BNBF0:USTF0",1741312124465,0.802,592.74,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741312131272,0.802,592.74,591.4,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312131474,0.802,592.74,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741312131676,0.802,592.74,591.43,0.26929564]
["bitfinex-derivatives","BNBF0:USTF0",1741312132777,0.7,592.75,591.43,0.26929564]
["bitfinex-derivatives","BNBF0:USTF0",1741312133077,0.29380849,592.73,591.43,0.26929564]
["bitfinex-derivatives","BNBF0:USTF0",1741312133577,0.29380849,592.73,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741312133771,0.29380849,592.73,591.46,0.26929564]
["bitfinex-derivatives","BNBF0:USTF0",1741312134077,1.98175301,592.73,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741312134278,5.37117978,592.73,591.49,0.26934128]
["bitfinex-derivatives","BNBF0:USTF0",1741312134580,4.27330861,592.72,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741312134776,4.27330861,592.72,591.52,0.26934128]
["bitfinex-derivatives","BNBF0:USTF0",1741312134977,3.38942677,592.71,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741312135173,2.68217529,592.7,591.54,0.26934128]
["bitfinex-derivatives","BNBF0:USTF0",1741312135373,2.68217529,592.7,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312135572,2.68217529,592.7,591.56,0.26932931]
["bitfinex-derivatives","BNBF0:USTF0",1741312135881,3.59017529,592.7,591.56,0.26932931]
["bitfinex-derivatives","BNBF0:USTF0",1741312136076,4.89380097,592.7,591.56,0.26932931]
["bitfinex-derivatives","BNBF0:USTF0",1741312136378,2.68232608,592.69,591.56,0.26932931]
["bitfinex-derivatives","BNBF0:USTF0",1741312136579,6.07175285,592.69,591.56,0.26932931]
["bitfinex-derivatives","BNBF0:USTF0",1741312136775,0.99423077,592.68,591.56,0.26932931]
["bitfinex-derivatives","BNBF0:USTF0",1741312136975,0.99423077,592.68,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741312137175,0.908,592.7,591.58,0.26932931]
["bitfinex-derivatives","BNBF0:USTF0",1741312137375,0.908,592.7,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741312137572,0.908,592.7,591.6,0.26932931]
["bitfinex-derivatives","BNBF0:USTF0",1741312137773,0.908,592.7,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741312138077,0.908,592.7,591.62,0.26932931]
["bitfinex-derivatives","BNBF0:USTF0",1741312138278,1.604,592.7,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741312138472,1.604,592.7,591.64,0.26932931]
["bitfinex-derivatives","BNBF0:USTF0",1741312138876,1.604,592.7,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741312141677,1.604,592.7,591.64,0.26936848]
["bitfinex-derivatives","BNBF0:USTF0",1741312141878,1.604,592.7,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741312142180,1.604,592.7,591.66,0.26936848]
["bitfinex-derivatives","BNBF0:USTF0",1741312142382,1.604,592.7,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741312142777,1.604,592.7,591.68,0.26915449]
["bitfinex-derivatives","BNBF0:USTF0",1741312143180,1.604,592.7,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741312143380,1.604,592.7,591.71,0.26895565]
["bitfinex-derivatives","BNBF0:USTF0",1741312143680,1.604,592.7,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741312143983,1.604,592.7,591.73,0.26895565]
["bitfinex-derivatives","BNBF0:USTF0",1741312144276,1.604,592.7,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312144482,1.604,592.7,591.75,0.26895565]
["bitfinex-derivatives","BNBF0:USTF0",1741312144679,1.604,592.7,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741312144874,1.604,592.7,591.77,0.26870581]
["bitfinex-derivatives","BNBF0:USTF0",1741312145079,1.604,592.7,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741312145275,1.604,592.7,591.79,0.26870581]
["bitfinex-derivatives","BNBF0:USTF0",1741312145476,1.604,592.7,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741312145681,1.604,592.7,591.81,0.26870581]
["bitfinex-derivatives","BNBF0:USTF0",1741312145880,1.604,592.7,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312146075,1.604,592.7,591.84,0.26870581]
["bitfinex-derivatives","BNBF0:USTF0",1741312146281,1.604,592.7,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741312146475,1.604,592.7,591.86,0.26870581]
["bitfinex-derivatives","BNBF0:USTF0",1741312146678,1.604,592.7,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741312146877,1.604,592.7,591.88,0.26870581]
["bitfinex-derivatives","BNBF0:USTF0",1741312149681,1.604,592.7,591.89,0.26899364]
["bitfinex-derivatives","BNBF0:USTF0",1741312149888,1.604,592.7,591.88,0.26899364]
["bitfinex-derivatives","BNBF0:USTF0",1741312150082,1.604,592.7,591.89,0.26899364]
["bitfinex-derivatives","BNBF0:USTF0",1741312150289,1.604,592.7,591.9,0.26899364]
["bitfinex-derivatives","BNBF0:USTF0",1741312150486,1.604,592.7,591.91,0.26899364]
["bitfinex-derivatives","BNBF0:USTF0",1741312150686,1.604,592.7,591.92,0.26899364]
["bitfinex-derivatives","BNBF0:USTF0",1741312150986,1.604,592.7,591.93,0.60687142]
["bitfinex-derivatives","BNBF0:USTF0",1741312151186,1.604,592.7,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741312151488,1.604,592.7,591.94,0.2690086]
["bitfinex-derivatives","BNBF0:USTF0",1741312155287,1.604,592.7,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741312155486,1.604,592.7,591.96,0.2690086]
["bitfinex-derivatives","BNBF0:USTF0",1741312156086,1.604,592.7,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741312156289,1.604,592.7,591.96,0.26910195]
["bitfinex-derivatives","BNBF0:USTF0",1741312156485,1.604,592.7,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741312156694,1.604,592.7,591.98,0.26910195]
["bitfinex-derivatives","BNBF0:USTF0",1741312156887,1.604,592.7,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741312157089,1.604,592.7,592.0,0.26910195]
["bitfinex-derivatives","BNBF0:USTF0",1741312157588,1.604,592.7,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312157887,1.604,592.7,592.02,0.26910195]
["bitfinex-derivatives","BNBF0:USTF0",1741312161786,1.604,592.7,592.04,0.26910195]
["bitfinex-derivatives","BNBF0:USTF0",1741312164086,1.604,592.7,592.05,0.26910195]
["bitfinex-derivatives","BNBF0:USTF0",1741312164292,1.604,592.7,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741312164493,1.604,592.7,592.04,0.26811235]
["bitfinex-derivatives","BNBF0:USTF0",1741312165993,1.604,592.7,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741312166193,1.604,592.7,592.06,0.26811235]
["bitfinex-derivatives","BNBF0:USTF0",1741312167091,1.604,592.7,592.07,0.26811235]
["bitfinex-derivatives","BNBF0:USTF0",1741312167287,1.604,592.7,592.06,0.26811235]
["bitfinex-derivatives","BNBF0:USTF0",1741312167893,1.604,592.7,592.07,0.26811235]
["bitfinex-derivatives","BNBF0:USTF0",1741312168190,1.604,592.7,592.08,0.26842063]
["bitfinex-derivatives","BNBF0:USTF0",1741312168388,1.604,592.7,592.06,0.26842063]
["bitfinex-derivatives","BNBF0:USTF0",1741312168591,1.604,592.7,592.07,0.26842063]
["bitfinex-derivatives","BNBF0:USTF0",1741312168792,1.604,592.7,592.08,0.26842063]
["bitfinex-derivatives","BNBF0:USTF0",1741312168988,1.604,592.7,592.09,0.26842063]
["bitfinex-derivatives","BNBF0:USTF0",1741312169295,1.604,592.7,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741312169296,1.604,592.7,592.1,0.26842063]
["bitfinex-derivatives","BNBF0:USTF0",1741312169496,1.604,592.7,592.11,0.26842063]
["bitfinex-derivatives","BNBF0:USTF0",1741312169697,1.604,592.7,592.12,0.60619]
["bitfinex-derivatives","BNBF0:USTF0",1741312169995,1.604,592.7,592.13,0.26842063]
["bitfinex-derivatives","BNBF0:USTF0",1741312170196,1.604,592.7,592.14,0.60617859]
["bitfinex-derivatives","BNBF0:USTF0",1741312170497,1.604,592.7,592.15,0.26842063]
["bitfinex-derivatives","BNBF0:USTF0",1741312170995,1.604,592.7,592.16,0.60619279]
["bitfinex-derivatives","BNBF0:USTF0",1741312171194,1.604,592.7,592.17,0.26844624]
["bitfinex-derivatives","BNBF0:USTF0",1741312172693,1.604,592.7,592.18,0.26887552]
["bitfinex-derivatives","BNBF0:USTF0",1741312173093,1.604,592.7,592.19,0.26887552]
["bitfinex-derivatives","BNBF0:USTF0",1741312173290,1.604,592.7,592.17,0.26887552]
["bitfinex-derivatives","BNBF0:USTF0",1741312173491,1.604,592.7,592.18,0.26887552]
["bitfinex-derivatives","BNBF0:USTF0",1741312173696,1.604,592.7,592.19,0.26887552]
["bitfinex-derivatives","BNBF0:USTF0",1741312173896,1.604,592.7,592.2,0.26887552]
["bitfinex-derivatives","BNBF0:USTF0",1741312174100,1.604,592.7,592.17,0.26887552]
["bitfinex-derivatives","BNBF0:USTF0",1741312174297,1.604,592.7,592.21,0.26887552]
["bitfinex-derivatives","BNBF0:USTF0",1741312174497,1.604,592.7,592.22,0.26887552]
["bitfinex-derivatives","BNBF0:USTF0",1741312174798,1.604,592.7,592.23,0.26887552]
["bitfinex-derivatives","BNBF0:USTF0",1741312175099,1.604,592.7,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741312175299,1.604,592.7,592.25,0.26905257]
["bitfinex-derivatives","BNBF0:USTF0",1741312175891,1.604,592.7,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741312176099,1.604,592.7,592.25,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312176497,1.604,592.7,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741312176693,1.604,592.7,592.27,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312176994,1.604,592.7,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312177198,1.604,592.7,592.29,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312177698,1.604,592.7,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741312177898,1.604,592.7,592.31,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312178098,1.604,592.7,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741312178599,1.604,592.7,592.33,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312178795,1.604,592.7,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312179099,0.29350123,593.54,592.35,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312179300,0.29350123,593.54,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741312179499,0.29350123,593.54,592.37,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312179794,4.75185328,593.93,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741312179995,0.29333423,593.63,592.4,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312180198,4.24615585,593.91,592.4,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312180400,1.294737,593.9,592.4,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312180598,0.3096632,593.89,592.4,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312181100,0.29329468,593.89,592.4,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312181300,1.27729332,593.89,592.4,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312181496,0.30969119,593.88,592.4,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312181795,1.27729332,593.89,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741312182001,0.29329468,593.89,592.43,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312182193,0.29329468,593.89,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741312182398,1.869,593.88,592.46,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312182593,1.869,593.88,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741312182804,1.869,593.88,592.49,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312182805,4.42663339,593.88,592.49,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312183001,0.60300323,593.87,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741312183201,0.6464759,593.86,592.51,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312183403,4.57944193,593.86,592.51,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312183605,3.69913381,593.85,592.51,0.2689762]
["bitfinex-derivatives","BNBF0:USTF0",1741312183904,1.29370677,593.84,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741312184204,0.98399864,593.84,592.51,0.2687935]
["bitfinex-derivatives","BNBF0:USTF0",1741312184403,0.30971843,593.83,592.51,0.2687935]
["bitfinex-derivatives","BNBF0:USTF0",1741312184602,0.30971843,593.83,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741312184603,5.08523447,593.86,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741312184803,1.99521394,593.85,592.51,0.26890359]
["bitfinex-derivatives","BNBF0:USTF0",1741312185002,5.38464071,593.85,592.51,0.26890359]
["bitfinex-derivatives","BNBF0:USTF0",1741312185201,5.05818088,593.84,592.51,0.26890359]
["bitfinex-derivatives","BNBF0:USTF0",1741312185405,1.99521394,593.83,592.51,0.26890359]
["bitfinex-derivatives","BNBF0:USTF0",1741312185697,0.30972612,593.82,592.51,0.26890359]
["bitfinex-derivatives","BNBF0:USTF0",1741312185898,0.99345798,593.77,592.51,0.26890359]
["bitfinex-derivatives","BNBF0:USTF0",1741312186106,1.29372476,593.76,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741312186404,0.30972612,593.75,592.53,0.26890359]
["bitfinex-derivatives","BNBF0:USTF0",1741312186605,1.30362568,593.75,592.53,0.26890359]
["bitfinex-derivatives","BNBF0:USTF0",1741312186804,1.6133518,593.74,592.53,0.26890359]
["bitfinex-derivatives","BNBF0:USTF0",1741312187008,0.30972612,593.73,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741312187204,0.30972612,593.73,592.55,0.26890359]
["bitfinex-derivatives","BNBF0:USTF0",1741312187399,0.30972612,593.73,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741312187603,1.30362568,593.72,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741312187799,0.30972165,593.71,592.57,0.26907808]
["bitfinex-derivatives","BNBF0:USTF0",1741312188007,0.30972165,593.71,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741312188202,0.30972165,593.71,592.59,0.26907808]
["bitfinex-derivatives","BNBF0:USTF0",1741312188403,1.30362568,593.7,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741312188603,0.30972165,593.69,592.61,0.26907808]
["bitfinex-derivatives","BNBF0:USTF0",1741312188802,0.30972165,593.69,592.61,0.60656816]
["bitfinex-derivatives","BNBF0:USTF0",1741312189006,1.30362568,593.68,592.62,0.26907808]
["bitfinex-derivatives","BNBF0:USTF0",1741312189209,0.30972165,593.67,592.62,0.26907808]
["bitfinex-derivatives","BNBF0:USTF0",1741312189605,4.55116316,593.67,592.62,0.26907808]
["bitfinex-derivatives","BNBF0:USTF0",1741312189803,1.99528934,593.66,592.62,0.26907808]
["bitfinex-derivatives","BNBF0:USTF0",1741312190008,0.30972165,593.65,592.62,0.26907808]
["bitfinex-derivatives","BNBF0:USTF0",1741312190209,1.99528934,593.65,592.62,0.26907808]
["bitfinex-derivatives","BNBF0:USTF0",1741312190406,0.30972165,593.64,592.62,0.26907808]
["bitfinex-derivatives","BNBF0:USTF0",1741312190616,3.29891502,593.64,592.62,0.26907808]
["bitfinex-derivatives","BNBF0:USTF0",1741312190812,0.30972165,593.63,592.62,0.26907808]
["bitfinex-derivatives","BNBF0:USTF0",1741312191012,1.30362568,593.64,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312191211,1.30362568,593.62,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312191409,0.30977443,593.61,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312191617,5.05773526,593.62,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312191810,1.99547651,593.61,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312192018,0.30977443,593.6,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312192218,0.99279277,593.59,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312192417,0.30977443,593.58,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312192917,1.30362568,593.57,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312193217,0.30977443,593.56,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312193423,5.8393004,593.57,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312193624,4.37271451,593.56,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312193922,0.98453431,593.55,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312194222,1.30362568,593.54,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312194422,3.97393069,593.54,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312194623,2.67029166,593.53,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312194823,0.98453431,593.53,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312195175,1.30362568,593.54,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312195521,1.30362568,593.53,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312196023,0.2934208,593.52,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312196217,1.59704648,593.52,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312196623,1.30362568,593.51,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312197021,1.30362568,593.5,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312197623,1.30362568,593.49,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312198023,1.30362568,593.48,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312198818,1.30362568,593.47,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312199124,1.30362568,593.46,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312199521,1.30362568,593.45,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312199718,1.30362568,593.5,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312200526,1.30362568,593.49,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312201126,1.30362568,593.5,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312201827,1.30362568,593.49,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312202226,3.97796286,593.49,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312202426,3.38487026,593.48,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312202621,1.68617865,593.47,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312202826,4.25539084,593.47,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312203027,1.30362568,593.46,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312203222,5.55901652,593.46,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312203430,4.25539084,593.45,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312203731,0.98815853,593.44,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312203929,3.38942677,593.45,592.62,0.26930298]
["bitfinex-derivatives","BNBF0:USTF0",1741312204328,0.898,593.48,592.62,0.26930298]
["bitfinex-derivatives","BNBF0:USTF0",1741312204727,0.898,593.48,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312204932,0.29338617,593.47,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312205226,0.60319148,593.47,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312205425,0.30980531,593.46,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312206126,1.30362568,593.45,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312206430,0.30980531,593.44,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312206630,1.61343099,593.44,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312206930,0.30980531,593.43,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312207229,0.30980531,593.42,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312207431,0.30980531,593.43,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312207729,0.30980531,593.42,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312207924,1.68569191,593.43,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312207925,4.2610988,593.43,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312208127,0.30983823,593.42,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312208326,5.07678237,593.42,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312208529,4.20015582,593.41,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312208723,3.08125223,593.4,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312208929,1.68569191,593.39,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312209131,1.30362568,593.39,592.62,0.26960739]
["bitfinex-derivatives","BNBF0:USTF0",1741312209532,0.901,593.41,592.62,0.26960739]
["bitfinex-derivatives","BNBF0:USTF0",1741312211829,0.901,593.41,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312212935,1.30362568,593.4,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312213331,1.30362568,593.39,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312213732,0.99380825,593.4,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312213733,1.61348508,593.38,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312213929,0.3098594,593.37,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312214133,1.30362568,593.36,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741312214428,1.30362568,593.36,592.4,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312214632,3.98301117,593.36,592.4,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312214934,4.39330512,593.35,592.41,0.26985466]
["bitfinex-derivatives","BNBF0:USTF0",1741312215130,1.68557724,593.34,592.41,0.26985466]
["bitfinex-derivatives","BNBF0:USTF0",1741312215336,3.98301117,593.34,592.22,0.26985466]
["bitfinex-derivatives","BNBF0:USTF0",1741312215536,6.07888236,593.34,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741312215738,8.16468345,593.33,592.24,0.26985466]
["bitfinex-derivatives","BNBF0:USTF0",1741312216036,4.77525668,593.32,592.24,0.26985466]
["bitfinex-derivatives","BNBF0:USTF0",1741312216238,5.07500401,593.31,592.24,0.26985466]
["bitfinex-derivatives","BNBF0:USTF0",1741312216436,4.77525668,593.3,592.24,0.26985466]
["bitfinex-derivatives","BNBF0:USTF0",1741312216637,1.68557724,593.29,592.24,0.26985466]
["bitfinex-derivatives","BNBF0:USTF0",1741312216936,1.30362568,593.28,592.24,0.26985466]
["bitfinex-derivatives","BNBF0:USTF0",1741312217236,1.30362568,593.27,592.24,0.26985466]
["bitfinex-derivatives","BNBF0:USTF0",1741312217737,6.06881226,593.27,592.24,0.26985466]
["bitfinex-derivatives","BNBF0:USTF0",1741312217930,4.27505624,593.26,592.24,0.26985466]
["bitfinex-derivatives","BNBF0:USTF0",1741312218237,0.99595346,593.25,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741312218436,3.38942677,593.25,592.26,0.26985466]
["bitfinex-derivatives","BNBF0:USTF0",1741312218732,0.99595346,593.24,592.27,0.6082243]
["bitfinex-derivatives","BNBF0:USTF0",1741312219036,1.30362568,593.25,592.28,0.6082186]
["bitfinex-derivatives","BNBF0:USTF0",1741312219236,1.30362568,593.25,592.29,0.27054048]
["bitfinex-derivatives","BNBF0:USTF0",1741312219736,1.30362568,593.32,592.29,0.27054048]
["bitfinex-derivatives","BNBF0:USTF0",1741312219937,1.30362568,593.32,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312220237,1.00567864,593.27,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312220437,1.3056912,593.26,592.29,0.27076504]
["bitfinex-derivatives","BNBF0:USTF0",1741312220637,0.30993947,593.25,592.29,0.27076504]
["bitfinex-derivatives","BNBF0:USTF0",1741312221037,1.3056912,593.25,592.29,0.27076504]
["bitfinex-derivatives","BNBF0:USTF0",1741312221233,0.30993947,593.24,592.29,0.27076504]
["bitfinex-derivatives","BNBF0:USTF0",1741312221434,1.61356515,593.24,592.29,0.27076504]
["bitfinex-derivatives","BNBF0:USTF0",1741312221637,0.30993947,593.23,592.29,0.27076504]
["bitfinex-derivatives","BNBF0:USTF0",1741312221837,1.34593947,593.23,592.29,0.27076504]
["bitfinex-derivatives","BNBF0:USTF0",1741312222038,1.61356515,593.22,592.29,0.27076504]
["bitfinex-derivatives","BNBF0:USTF0",1741312222236,0.30993947,593.21,592.29,0.27076504]
["bitfinex-derivatives","BNBF0:USTF0",1741312222636,2.68183955,593.21,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312222831,1.30362568,593.2,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312223335,1.30362568,593.19,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312223537,1.30362568,593.19,592.29,0.27062438]
["bitfinex-derivatives","BNBF0:USTF0",1741312223837,6.07126632,593.19,592.29,0.27062438]
["bitfinex-derivatives","BNBF0:USTF0",1741312224038,4.27489411,593.18,592.29,0.27062438]
["bitfinex-derivatives","BNBF0:USTF0",1741312224238,5.57851979,593.18,592.29,0.27062438]
["bitfinex-derivatives","BNBF0:USTF0",1741312224536,4.27290501,593.17,592.29,0.27062438]
["bitfinex-derivatives","BNBF0:USTF0",1741312224738,0.9956591,593.16,592.29,0.27062438]
["bitfinex-derivatives","BNBF0:USTF0",1741312224932,2.29928478,593.16,592.29,0.27062438]
["bitfinex-derivatives","BNBF0:USTF0",1741312225137,1.30362568,593.16,592.29,0.27062438]
["bitfinex-derivatives","BNBF0:USTF0",1741312225438,7.66081206,593.16,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312225632,4.27138529,593.15,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312225831,3.38942677,593.14,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312226036,0.99440893,593.13,592.29,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1741312226238,2.68116672,593.13,592.29,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1741312226540,0.99440893,593.13,592.29,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1741312226738,0.29351732,593.22,592.29,0.27048675]
["bitfinex-derivatives","BNBF0:USTF0",1741312227037,0.29351732,593.22,592.3,0.27041356]
["bitfinex-derivatives","BNBF0:USTF0",1741312227237,0.29351732,593.22,592.29,0.27041356]
["bitfinex-derivatives","BNBF0:USTF0",1741312227439,0.30994658,593.21,592.3,0.27041356]
["bitfinex-derivatives","BNBF0:USTF0",1741312227639,0.29351732,593.22,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312227939,1.036,593.23,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312228135,0.29353093,593.2,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312229238,1.98030244,593.2,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312229939,5.36972921,593.2,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312230141,4.27158734,593.19,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312230640,0.99440893,593.18,592.29,0.2701166]
["bitfinex-derivatives","BNBF0:USTF0",1741312230840,0.99440893,593.19,592.29,0.2701166]
["bitfinex-derivatives","BNBF0:USTF0",1741312231035,3.38942677,593.2,592.29,0.2701166]
["bitfinex-derivatives","BNBF0:USTF0",1741312231240,1.036,593.23,592.29,0.2701166]
["bitfinex-derivatives","BNBF0:USTF0",1741312231735,1.036,593.23,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741312231938,1.036,593.23,592.31,0.27007078]
["bitfinex-derivatives","BNBF0:USTF0",1741312233141,1.036,593.23,592.31,0.6077318]
["bitfinex-derivatives","BNBF0:USTF0",1741312233440,1.036,593.23,592.32,0.27007078]
["bitfinex-derivatives","BNBF0:USTF0",1741312233740,0.953,593.22,592.32,0.27007078]
["bitfinex-derivatives","BNBF0:USTF0",1741312235142,0.953,593.22,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741312235444,0.953,593.22,592.32,0.26977079]
["bitfinex-derivatives","BNBF0:USTF0",1741312235642,0.953,593.22,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312235843,0.953,593.22,592.34,0.26977079]
["bitfinex-derivatives","BNBF0:USTF0",1741312236245,0.953,593.22,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741312236443,0.953,593.22,592.36,0.26977079]
["bitfinex-derivatives","BNBF0:USTF0",1741312237042,0.953,593.22,591.96,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312237043,0.953,593.22,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312237545,1.94665575,593.22,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312237941,3.25030631,593.22,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312238144,2.25662568,593.22,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312238440,1.9466703,593.22,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312239044,3.25029598,593.22,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312239244,0.9936703,593.21,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312239445,3.2502875,593.22,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312240242,1.9801204,593.21,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312240447,1.2872138,593.21,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312240649,2.97378222,593.21,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312240847,4.56411616,593.21,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312241046,5.07599519,593.2,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312241241,4.27056418,593.19,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312241648,3.38942677,593.18,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312241948,4.27056418,593.17,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312242648,3.38942677,593.16,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312242851,2.68023024,593.15,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312243647,3.98385592,593.15,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312243850,2.68023024,593.14,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312244052,1.68656842,593.13,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312244248,0.99366182,593.13,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312244553,1.30362568,593.14,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312245052,2.68023024,593.16,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312245347,2.68023024,593.15,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312245552,2.68023024,593.14,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312245851,2.68023024,593.13,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312246046,2.68023024,593.12,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312246245,2.68023024,593.11,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312246450,0.99366182,593.1,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312246647,4.27770147,593.15,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312246847,0.99366182,593.14,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312247046,0.29361018,593.15,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312248744,1.98043439,593.15,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312248950,2.68172423,593.15,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312249151,0.29360647,593.14,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312249353,1.98043068,593.14,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312249551,3.28405636,593.14,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312249754,2.58697206,593.13,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312249954,4.27380445,593.13,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312250455,1.68685246,593.12,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312250653,3.38942677,593.12,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312250853,2.68175248,593.11,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312251051,4.27408176,593.11,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312251255,2.68175248,593.11,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312251452,4.38432679,593.1,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312251647,2.68175248,593.09,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312252056,1.59726559,593.08,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312252257,5.87143659,593.08,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312252561,5.09031615,593.07,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312252754,4.78025321,593.06,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312253058,1.68685246,593.05,591.96,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312253261,1.30362568,593.04,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312253554,2.99047814,593.04,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312253858,1.30362568,593.03,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312254056,6.08387889,593.03,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312254253,6.08456388,593.02,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312254559,5.09100445,593.01,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312254755,1.99751236,593.0,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312254959,0.31006625,592.99,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312255158,1.99751236,592.99,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312255359,0.31006625,592.98,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312255659,1.30362568,592.97,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312255965,0.31006625,592.96,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312256154,3.30132147,592.96,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312256359,1.99769579,592.95,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312256559,0.31006625,592.94,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312256861,3.30132147,592.94,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312257058,0.31006625,592.93,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312257258,4.2748878,592.93,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312257461,6.79304826,592.92,591.97,0.2702128]
["bitfinex-derivatives","BNBF0:USTF0",1741312257661,5.09125103,592.91,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312257859,1.99777485,592.9,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312258059,1.61377099,592.89,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312258359,1.30362568,592.88,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312258561,0.31014906,592.87,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312258861,1.30362568,592.86,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312259361,3.98635455,592.86,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312259553,4.39714717,592.85,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312259752,4.78115103,592.84,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312259959,2.58725826,592.83,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312260158,6.08527924,592.84,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312260358,4.78165998,592.83,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312260656,1.00497067,592.79,591.47,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312260860,0.31022356,592.78,591.48,0.60897835]
["bitfinex-derivatives","BNBF0:USTF0",1741312261054,5.09188354,592.8,591.49,0.60897264]
["bitfinex-derivatives","BNBF0:USTF0",1741312261258,1.30362568,592.77,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741312261460,1.30362568,592.77,591.52,0.27084351]
["bitfinex-derivatives","BNBF0:USTF0",1741312261759,2.31030859,592.76,591.52,0.27084351]
["bitfinex-derivatives","BNBF0:USTF0",1741312261961,1.30533792,592.75,591.52,0.27084351]
["bitfinex-derivatives","BNBF0:USTF0",1741312262156,0.31023859,592.74,591.52,0.27084351]
["bitfinex-derivatives","BNBF0:USTF0",1741312262461,1.30362568,592.73,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741312262660,3.9867214,592.73,591.54,0.27084351]
["bitfinex-derivatives","BNBF0:USTF0",1741312262863,0.99509933,592.72,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312263057,2.68309572,592.73,591.56,0.27084351]
["bitfinex-derivatives","BNBF0:USTF0",1741312263361,4.27009608,592.73,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741312263556,4.27009608,592.73,591.58,0.27084351]
["bitfinex-derivatives","BNBF0:USTF0",1741312263557,5.57372176,592.73,591.58,0.27084351]
["bitfinex-derivatives","BNBF0:USTF0",1741312263757,2.68313552,592.72,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741312263960,1.68803619,592.71,591.6,0.27084351]
["bitfinex-derivatives","BNBF0:USTF0",1741312264160,4.27012839,592.71,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741312264358,1.30362568,592.7,591.62,0.27084351]
["bitfinex-derivatives","BNBF0:USTF0",1741312264561,3.9867612,592.7,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741312264761,0.99509933,592.69,591.64,0.27084351]
["bitfinex-derivatives","BNBF0:USTF0",1741312265065,1.30362568,592.69,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741312265257,1.30362568,592.69,591.66,0.27084351]
["bitfinex-derivatives","BNBF0:USTF0",1741312265463,0.99509933,592.7,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741312265659,0.99509933,592.7,591.68,0.27084351]
["bitfinex-derivatives","BNBF0:USTF0",1741312265959,1.223,592.76,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741312266167,1.223,592.76,591.7,0.27084351]
["bitfinex-derivatives","BNBF0:USTF0",1741312266465,1.223,592.76,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741312266860,1.223,592.76,591.72,0.27055023]
["bitfinex-derivatives","BNBF0:USTF0",1741312267061,1.223,592.76,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312267267,1.223,592.76,591.74,0.27055023]
["bitfinex-derivatives","BNBF0:USTF0",1741312267569,1.223,592.76,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312267765,1.223,592.76,591.76,0.27055023]
["bitfinex-derivatives","BNBF0:USTF0",1741312267967,0.3101867,592.75,591.76,0.27055023]
["bitfinex-derivatives","BNBF0:USTF0",1741312268162,1.223,592.76,591.76,0.27055023]
["bitfinex-derivatives","BNBF0:USTF0",1741312269568,1.223,592.76,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741312269764,1.223,592.76,591.78,0.27055023]
["bitfinex-derivatives","BNBF0:USTF0",1741312269968,1.223,592.76,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741312270170,1.223,592.76,591.8,0.27055023]
["bitfinex-derivatives","BNBF0:USTF0",1741312270969,1.223,592.76,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741312271171,1.223,592.76,591.82,0.27055023]
["bitfinex-derivatives","BNBF0:USTF0",1741312271372,1.223,592.76,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312271770,1.223,592.76,591.84,0.27063804]
["bitfinex-derivatives","BNBF0:USTF0",1741312273164,1.223,592.76,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312273368,1.223,592.76,591.84,0.27083911]
["bitfinex-derivatives","BNBF0:USTF0",1741312273573,0.29380849,592.75,591.84,0.27083911]
["bitfinex-derivatives","BNBF0:USTF0",1741312273771,0.29380849,592.75,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312273971,0.29380849,592.75,591.84,0.27080416]
["bitfinex-derivatives","BNBF0:USTF0",1741312274868,0.29380849,592.75,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312275072,0.29380849,592.75,591.84,0.27073167]
["bitfinex-derivatives","BNBF0:USTF0",1741312275870,1.223,592.76,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312276070,0.29379361,592.74,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312276274,0.99082685,592.73,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312276469,0.29379361,592.74,591.29,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312276669,0.29379361,592.74,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741312276875,1.30362568,592.73,591.32,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312277273,2.29445253,592.73,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741312277475,2.29445253,592.73,591.35,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312277672,2.29445253,592.73,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741312277877,1.30362568,592.73,591.38,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312278179,1.28462046,592.74,591.38,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312278180,1.98176145,592.74,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741312278375,1.98176145,592.74,591.41,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312278779,4.56046527,592.74,591.41,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312278984,7.61102325,592.73,591.41,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312279284,5.08339757,592.72,591.41,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312279486,6.37945266,592.71,591.41,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312279682,5.08339757,592.7,591.41,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312279883,1.68796784,592.69,591.41,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312280083,1.30208713,592.68,591.41,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312280280,1.30208713,592.67,591.41,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312280488,2.30385167,592.66,591.41,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312280686,1.00176454,592.64,591.41,0.27070206]
["bitfinex-derivatives","BNBF0:USTF0",1741312280885,1.30208713,592.65,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741312280886,1.00176454,592.62,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741312281085,1.30208713,592.61,591.41,0.27105919]
["bitfinex-derivatives","BNBF0:USTF0",1741312281285,1.30208713,592.6,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741312281481,0.99180916,592.59,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741312281681,2.60571281,592.58,591.41,0.27109959]
["bitfinex-derivatives","BNBF0:USTF0",1741312281887,0.31027797,592.57,591.41,0.27109959]
["bitfinex-derivatives","BNBF0:USTF0",1741312282187,2.99005497,592.57,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741312282488,1.30362568,592.56,591.43,0.27109959]
["bitfinex-derivatives","BNBF0:USTF0",1741312282787,5.57029734,592.56,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312282982,5.11967166,592.55,591.45,0.27109959]
["bitfinex-derivatives","BNBF0:USTF0",1741312283187,5.11967166,592.55,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741312283188,5.07739461,592.54,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741312283487,0.99180916,592.53,591.47,0.27109959]
["bitfinex-derivatives","BNBF0:USTF0",1741312283885,3.38942677,592.54,591.47,0.27109959]
["bitfinex-derivatives","BNBF0:USTF0",1741312284082,0.853,592.55,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741312284286,0.853,592.55,591.49,0.27109959]
["bitfinex-derivatives","BNBF0:USTF0",1741312284486,0.853,592.55,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741312284689,0.853,592.55,591.51,0.27109959]
["bitfinex-derivatives","BNBF0:USTF0",1741312284888,0.853,592.55,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741312285088,0.853,592.55,591.53,0.27109959]
["bitfinex-derivatives","BNBF0:USTF0",1741312285287,0.853,592.55,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741312285483,0.853,592.55,591.55,0.27109959]
["bitfinex-derivatives","BNBF0:USTF0",1741312286691,0.853,592.55,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741312286890,0.853,592.55,591.57,0.27109959]
["bitfinex-derivatives","BNBF0:USTF0",1741312289197,0.853,592.55,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741312289397,0.853,592.55,591.59,0.27109959]
["bitfinex-derivatives","BNBF0:USTF0",1741312293093,0.853,592.55,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741312293299,0.853,592.55,591.59,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312295599,0.853,592.55,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741312295794,0.853,592.55,591.62,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312296797,0.853,592.55,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741312296999,0.853,592.55,591.65,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312298097,0.853,592.55,591.66,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312298303,0.853,592.55,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741312298304,0.853,592.55,591.65,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312298497,0.853,592.55,591.66,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312298800,0.853,592.55,591.67,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312298997,0.853,592.55,591.68,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312299200,0.853,592.55,591.65,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312299505,0.853,592.55,591.66,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312299806,0.853,592.55,591.67,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312300104,0.853,592.55,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741312300306,0.853,592.55,591.7,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312300505,0.853,592.55,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741312300801,0.853,592.55,591.73,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312301602,0.853,592.55,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312301802,0.853,592.55,591.76,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312301999,0.853,592.55,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741312302204,1.224,592.73,591.78,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312303108,1.224,592.73,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741312303308,1.224,592.73,591.8,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312303809,1.224,592.73,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741312304003,1.224,592.73,591.82,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312304204,1.224,592.73,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312304402,1.224,592.73,591.84,0.2708689]
["bitfinex-derivatives","BNBF0:USTF0",1741312304610,1.224,592.73,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741312304905,1.224,592.73,591.86,0.27032421]
["bitfinex-derivatives","BNBF0:USTF0",1741312305406,0.915,592.72,591.86,0.27032421]
["bitfinex-derivatives","BNBF0:USTF0",1741312307205,0.915,592.72,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741312307411,0.915,592.72,591.89,0.27032421]
["bitfinex-derivatives","BNBF0:USTF0",1741312307613,0.29362876,593.18,591.89,0.27032421]
["bitfinex-derivatives","BNBF0:USTF0",1741312308214,0.29362876,593.18,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741312308513,0.29362876,593.18,591.92,0.27032421]
["bitfinex-derivatives","BNBF0:USTF0",1741312308911,1.68665909,593.48,591.92,0.27032421]
["bitfinex-derivatives","BNBF0:USTF0",1741312309108,0.29354207,593.17,591.92,0.27032421]
["bitfinex-derivatives","BNBF0:USTF0",1741312309415,1.00157344,593.41,591.92,0.27032421]
["bitfinex-derivatives","BNBF0:USTF0",1741312309610,1.6485813,593.4,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741312309808,1.31154052,593.39,591.94,0.27032421]
["bitfinex-derivatives","BNBF0:USTF0",1741312310007,0.30996708,593.38,591.94,0.27032421]
["bitfinex-derivatives","BNBF0:USTF0",1741312310314,1.00157344,593.37,591.94,0.27032421]
["bitfinex-derivatives","BNBF0:USTF0",1741312310513,0.30996708,593.36,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741312310713,0.30996708,593.36,591.96,0.27032421]
["bitfinex-derivatives","BNBF0:USTF0",1741312310912,0.30996708,593.35,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741312311108,0.64704194,593.34,591.98,0.27032421]
["bitfinex-derivatives","BNBF0:USTF0",1741312311408,0.33707486,593.34,591.99,0.60806369]
["bitfinex-derivatives","BNBF0:USTF0",1741312311613,0.64706728,593.33,592.0,0.27022015]
["bitfinex-derivatives","BNBF0:USTF0",1741312311810,0.30998674,593.32,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312312008,0.30998674,593.32,592.02,0.27022015]
["bitfinex-derivatives","BNBF0:USTF0",1741312312211,1.72155482,593.32,592.02,0.27022015]
["bitfinex-derivatives","BNBF0:USTF0",1741312312409,1.00230727,593.29,592.02,0.27022015]
["bitfinex-derivatives","BNBF0:USTF0",1741312312609,1.31229401,593.28,592.02,0.27022015]
["bitfinex-derivatives","BNBF0:USTF0",1741312312814,0.30998674,593.27,592.02,0.27022015]
["bitfinex-derivatives","BNBF0:USTF0",1741312313311,5.08365724,593.29,592.02,0.27022015]
["bitfinex-derivatives","BNBF0:USTF0",1741312313612,1.00230727,593.19,592.02,0.27022015]
["bitfinex-derivatives","BNBF0:USTF0",1741312313811,0.30998674,593.18,592.02,0.27022015]
["bitfinex-derivatives","BNBF0:USTF0",1741312314011,1.00230727,593.17,592.02,0.27022015]
["bitfinex-derivatives","BNBF0:USTF0",1741312314217,0.30998674,593.16,592.02,0.27022015]
["bitfinex-derivatives","BNBF0:USTF0",1741312314419,1.29940759,593.15,592.02,0.27022015]
["bitfinex-derivatives","BNBF0:USTF0",1741312314617,1.30251194,593.14,592.02,0.27022015]
["bitfinex-derivatives","BNBF0:USTF0",1741312314812,1.30257087,593.13,592.03,0.27043033]
["bitfinex-derivatives","BNBF0:USTF0",1741312315017,1.30257087,593.12,592.02,0.27043033]
["bitfinex-derivatives","BNBF0:USTF0",1741312315220,1.30257087,593.11,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312315517,0.31004567,593.1,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312315910,1.29940759,593.09,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312316114,0.31004567,593.08,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312316517,1.29940759,593.07,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312316716,0.31004567,593.06,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312316918,1.60945326,593.06,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312317119,1.29940759,593.06,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312317311,1.29940759,593.06,592.02,0.27030759]
["bitfinex-derivatives","BNBF0:USTF0",1741312317515,1.29940759,593.05,592.02,0.27030759]
["bitfinex-derivatives","BNBF0:USTF0",1741312318116,1.29940759,593.04,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312318318,0.9925252,593.03,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312318517,0.9925252,593.02,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312318716,0.9925252,593.01,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312319015,1.30264768,593.0,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312319220,1.30264768,592.99,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312319516,1.00230727,592.96,591.38,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312319718,1.30264768,592.95,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741312319920,1.30264768,592.94,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312320114,1.30264768,592.93,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312320318,1.00230727,592.91,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312320620,4.37098494,592.9,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312320815,4.26756935,592.89,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312321019,0.9925252,592.88,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312321215,1.30273457,592.87,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312321413,1.30273457,592.86,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312321618,1.30273457,592.85,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312321921,1.00230727,592.75,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312322122,1.30273457,592.74,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312322320,1.00230727,592.72,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312322515,1.30273457,592.71,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312322715,1.60961696,592.7,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312322913,0.31020937,592.69,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312323116,1.29940759,592.68,591.41,0.27073154]
["bitfinex-derivatives","BNBF0:USTF0",1741312323521,1.29940759,592.68,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741312323823,2.67952903,592.68,591.44,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312324121,4.26756935,592.68,591.44,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312324323,2.580996,592.67,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741312324522,4.26799983,592.68,591.47,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312324724,3.37845974,592.67,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741312324925,2.6796946,592.66,591.5,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312325119,0.99269077,592.66,591.5,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312325421,2.68083375,592.66,591.5,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312325621,0.99269077,592.65,591.5,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312325818,1.68815837,592.85,591.5,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312326022,3.98025673,592.85,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741312326223,4.77533545,592.84,591.53,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312326525,4.26892684,592.83,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312326725,4.26892684,592.82,591.56,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312327025,4.26892684,592.81,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741312327229,4.26892684,592.81,591.59,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312327420,3.37845974,592.8,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741312327623,2.68068767,592.79,591.62,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312327821,2.68068767,592.79,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741312328023,2.68068767,592.79,591.65,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312328425,0.99269077,592.79,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312328620,1.29940759,592.87,591.67,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312328822,1.29940759,592.87,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312329023,4.77484749,593.01,591.69,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312329219,1.68773736,593.0,591.69,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312329422,4.26852629,593.0,591.69,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312329624,0.31015874,592.87,591.69,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312330021,1.60956633,592.87,591.69,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312330226,0.31015874,592.86,591.69,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312330627,1.60956633,592.86,591.69,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312330828,0.31015874,592.85,591.69,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312331023,1.60956633,592.85,591.69,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312331228,0.64751789,592.84,591.69,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312331428,0.31015874,592.83,591.69,0.27092894]
["bitfinex-derivatives","BNBF0:USTF0",1741312331723,2.99058687,592.83,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312331928,4.28999446,592.82,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312332226,2.8910206,592.81,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312332528,3.29737662,592.8,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312332729,0.31023167,592.79,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312332924,4.57875796,592.79,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312333125,4.07702118,592.78,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312333327,3.3973418,592.77,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312333529,5.37642877,592.76,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312333831,5.08507916,592.75,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312334033,5.08592802,592.74,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312334232,8.15415609,592.73,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741312334532,4.26916577,592.72,591.69,0.27119939]
["bitfinex-derivatives","BNBF0:USTF0",1741312334925,4.37104839,592.71,591.69,0.27119939]
["bitfinex-derivatives","BNBF0:USTF0",1741312335130,0.99258865,592.7,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741312335330,0.99225617,592.7,591.71,0.27119939]
["bitfinex-derivatives","BNBF0:USTF0",1741312335826,0.33735915,592.84,591.71,0.27119939]
["bitfinex-derivatives","BNBF0:USTF0",1741312336025,0.33735915,592.84,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741312336226,0.29376881,592.7,591.73,0.27119939]
["bitfinex-derivatives","BNBF0:USTF0",1741312336432,0.33735915,592.84,591.73,0.27119939]
["bitfinex-derivatives","BNBF0:USTF0",1741312336633,1.60959419,592.83,591.73,0.27119939]
["bitfinex-derivatives","BNBF0:USTF0",1741312336831,1.29940759,592.83,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312337031,1.29940759,592.82,591.75,0.27119939]
["bitfinex-derivatives","BNBF0:USTF0",1741312337430,1.60961015,592.81,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312337633,0.99225106,592.8,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312337834,1.30271414,592.79,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312338129,1.30271414,592.78,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312338334,2.60212173,592.77,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312338633,2.60212173,592.76,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312338836,1.30271414,592.75,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312339033,0.31020256,592.74,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312339228,1.60961015,592.74,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312339432,1.00248752,592.7,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312339633,1.0025586,592.67,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312339828,0.31026343,592.66,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312340033,1.60967102,592.65,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741312340233,0.31026343,592.64,591.75,0.27159021]
["bitfinex-derivatives","BNBF0:USTF0",1741312340834,1.99879727,592.67,591.75,0.27159021]
["bitfinex-derivatives","BNBF0:USTF0",1741312341136,5.06703935,592.67,591.75,0.27159021]
["bitfinex-derivatives","BNBF0:USTF0",1741312341336,0.99254931,592.66,591.75,0.27159021]
["bitfinex-derivatives","BNBF0:USTF0",1741312341536,2.20554931,592.66,591.75,0.27159021]
["bitfinex-derivatives","BNBF0:USTF0",1741312341929,1.213,592.66,591.75,0.27159021]
["bitfinex-derivatives","BNBF0:USTF0",1741312344035,1.213,592.66,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741312347736,1.213,592.66,591.77,0.27120889]
["bitfinex-derivatives","BNBF0:USTF0",1741312347938,1.213,592.66,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741312348138,1.213,592.66,591.79,0.27120889]
["bitfinex-derivatives","BNBF0:USTF0",1741312348436,1.213,592.66,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741312348632,1.213,592.66,591.81,0.27120889]
["bitfinex-derivatives","BNBF0:USTF0",1741312348939,1.213,592.66,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741312349139,1.213,592.66,591.83,0.27120889]
["bitfinex-derivatives","BNBF0:USTF0",1741312349340,1.213,592.66,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741312349540,1.213,592.66,591.85,0.27120889]
["bitfinex-derivatives","BNBF0:USTF0",1741312349743,1.213,592.66,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741312349941,1.213,592.66,591.87,0.27120889]
["bitfinex-derivatives","BNBF0:USTF0",1741312351940,1.213,592.66,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741312352241,1.213,592.66,591.89,0.27120889]
["bitfinex-derivatives","BNBF0:USTF0",1741312352437,1.213,592.66,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741312352637,1.213,592.66,591.91,0.27120889]
["bitfinex-derivatives","BNBF0:USTF0",1741312352839,0.875,592.65,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741312353043,0.875,592.65,591.93,0.27120889]
["bitfinex-derivatives","BNBF0:USTF0",1741312353243,0.875,592.65,591.93,0.60908667]
["bitfinex-derivatives","BNBF0:USTF0",1741312353438,0.875,592.65,591.94,0.27120889]
["bitfinex-derivatives","BNBF0:USTF0",1741312354345,0.875,592.65,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741312354540,0.875,592.65,591.96,0.27120889]
["bitfinex-derivatives","BNBF0:USTF0",1741312354843,0.875,592.65,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741312355047,0.875,592.65,591.98,0.27120889]
["bitfinex-derivatives","BNBF0:USTF0",1741312355746,0.875,592.65,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741312357044,0.875,592.65,591.98,0.27122767]
["bitfinex-derivatives","BNBF0:USTF0",1741312357245,0.875,592.65,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741312359146,0.875,592.65,592.0,0.27128576]
["bitfinex-derivatives","BNBF0:USTF0",1741312359346,0.875,592.65,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741312360748,1.114,592.64,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741312362050,1.114,592.64,591.55,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312362252,1.114,592.64,591.56,0.60959518]
["bitfinex-derivatives","BNBF0:USTF0",1741312362453,1.114,592.64,591.57,0.27150606]
["bitfinex-derivatives","BNBF0:USTF0",1741312363249,1.114,592.64,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741312363552,1.29940759,592.63,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741312363951,1.29940759,592.62,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741312364154,3.28059355,592.62,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741312364355,2.58321177,592.61,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741312364551,2.68067895,592.61,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741312364756,2.68067895,592.6,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741312365157,4.27077956,592.6,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741312365352,0.99334366,592.59,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741312365548,2.68067895,592.59,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741312365754,0.99334366,592.58,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741312365955,3.3798729,592.59,591.57,0.27161406]
["bitfinex-derivatives","BNBF0:USTF0",1741312366256,0.99334366,592.58,591.57,0.27161406]
["bitfinex-derivatives","BNBF0:USTF0",1741312366658,0.29382462,592.6,591.57,0.27161406]
["bitfinex-derivatives","BNBF0:USTF0",1741312367261,0.29382462,592.6,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741312367658,0.29382462,592.6,591.59,0.27161406]
["bitfinex-derivatives","BNBF0:USTF0",1741312369460,2.97613745,592.6,591.59,0.27161406]
["bitfinex-derivatives","BNBF0:USTF0",1741312370053,1.29940759,592.59,591.59,0.27161406]
["bitfinex-derivatives","BNBF0:USTF0",1741312370259,5.57327261,592.59,591.59,0.27161406]
["bitfinex-derivatives","BNBF0:USTF0",1741312370455,4.27386502,592.58,591.59,0.27161406]
["bitfinex-derivatives","BNBF0:USTF0",1741312370761,4.37394882,592.57,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741312370960,4.27404225,592.56,591.61,0.2716199]
["bitfinex-derivatives","BNBF0:USTF0",1741312371455,3.3798729,592.55,591.61,0.2716199]
["bitfinex-derivatives","BNBF0:USTF0",1741312371661,4.37394882,592.55,591.61,0.2716199]
["bitfinex-derivatives","BNBF0:USTF0",1741312371860,0.99407592,592.54,591.61,0.2716199]
["bitfinex-derivatives","BNBF0:USTF0",1741312372254,0.29383702,592.55,591.61,0.2716199]
["bitfinex-derivatives","BNBF0:USTF0",1741312374172,0.29383702,592.55,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741312374361,0.29383702,592.55,591.61,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1741312374956,1.68841685,592.56,591.61,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1741312375160,0.2938333,592.55,591.61,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1741312375563,2.97734441,592.55,591.61,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1741312375759,4.56975706,592.55,591.61,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1741312375962,5.06828975,592.54,591.61,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1741312376159,2.68351111,592.53,591.61,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1741312376362,0.99509426,592.53,591.61,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1741312376563,1.29940759,592.54,591.61,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1741312376763,0.2938333,592.55,591.61,0.27174909]
["bitfinex-derivatives","BNBF0:USTF0",1741312377462,0.2938333,592.55,591.02,1.42525756]
["bitfinex-derivatives","BNBF0:USTF0",1741312377463,0.2938333,592.55,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741312377663,0.2938333,592.55,591.63,0.27191413]
["bitfinex-derivatives","BNBF0:USTF0",1741312377863,0.2938333,592.55,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741312378166,0.2938333,592.55,591.65,0.27191413]
["bitfinex-derivatives","BNBF0:USTF0",1741312378665,1.59324089,592.55,591.65,0.27191413]
["bitfinex-derivatives","BNBF0:USTF0",1741312378866,0.938,592.54,591.65,0.27191413]
["bitfinex-derivatives","BNBF0:USTF0",1741312379867,1.93309426,592.54,591.65,0.27191413]
["bitfinex-derivatives","BNBF0:USTF0",1741312380066,3.62158931,592.54,591.65,0.27191413]
["bitfinex-derivatives","BNBF0:USTF0",1741312380468,3.3798729,592.53,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312381062,0.938,592.54,591.67,0.27204651]
["bitfinex-derivatives","BNBF0:USTF0",1741312381366,0.938,592.54,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741312382168,0.938,592.54,591.68,0.27193125]
["bitfinex-derivatives","BNBF0:USTF0",1741312382364,0.938,592.54,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741312383166,0.938,592.54,591.68,0.27196128]
["bitfinex-derivatives","BNBF0:USTF0",1741312383670,0.938,592.54,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741312383963,0.938,592.54,591.7,0.27180841]
["bitfinex-derivatives","BNBF0:USTF0",1741312384665,0.938,592.54,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741312384867,0.938,592.54,591.72,0.27180841]
["bitfinex-derivatives","BNBF0:USTF0",1741312385268,0.938,592.54,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741312385469,0.938,592.54,591.72,0.27186766]
["bitfinex-derivatives","BNBF0:USTF0",1741312386371,0.938,592.54,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312386568,0.938,592.54,591.74,0.27186766]
["bitfinex-derivatives","BNBF0:USTF0",1741312386765,0.938,592.54,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312386974,0.938,592.54,591.76,0.27186766]
["bitfinex-derivatives","BNBF0:USTF0",1741312387869,0.938,592.54,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741312388073,0.938,592.54,591.78,0.27186766]
["bitfinex-derivatives","BNBF0:USTF0",1741312388471,0.938,592.54,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741312388668,0.938,592.54,591.8,0.27186766]
["bitfinex-derivatives","BNBF0:USTF0",1741312388871,0.938,592.54,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741312389071,0.938,592.54,591.82,0.27186766]
["bitfinex-derivatives","BNBF0:USTF0",1741312389469,0.938,592.54,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312389674,0.938,592.54,591.84,0.27186766]
["bitfinex-derivatives","BNBF0:USTF0",1741312391375,0.938,592.54,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312391974,0.938,592.54,591.84,0.27219278]
["bitfinex-derivatives","BNBF0:USTF0",1741312392677,0.938,592.54,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312392872,0.938,592.54,591.84,0.2722776]
["bitfinex-derivatives","BNBF0:USTF0",1741312393574,0.938,592.54,591.85,0.27220668]
["bitfinex-derivatives","BNBF0:USTF0",1741312393871,0.938,592.54,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312394274,0.938,592.54,591.84,0.27219069]
["bitfinex-derivatives","BNBF0:USTF0",1741312396675,0.938,592.54,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312397273,0.29381966,592.53,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312398881,0.938,592.54,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741312399076,0.938,592.54,591.51,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312399283,0.938,592.54,591.52,0.27224975]
["bitfinex-derivatives","BNBF0:USTF0",1741312399584,0.938,592.54,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741312399585,0.29387672,592.53,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741312399782,0.29387672,592.53,591.54,0.27224975]
["bitfinex-derivatives","BNBF0:USTF0",1741312399976,0.29387672,592.53,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312400177,6.9584334,592.53,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312400380,4.27545484,592.52,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312400581,3.38425807,592.51,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312400778,2.68321833,592.5,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312400983,1.68856692,592.49,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312401178,2.68372315,592.5,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312401383,2.68372315,592.49,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312401583,0.99515623,592.48,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312401883,2.68372374,592.5,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312402183,4.27555246,592.5,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312402387,7.65981053,592.49,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312402684,4.27555246,592.48,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312402884,5.41855246,592.48,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312403079,7.65981053,592.47,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312403281,4.27528448,592.46,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312403482,2.68372374,592.46,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312403678,0.99515623,592.46,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312404984,1.143,592.48,591.56,0.27215738]
["bitfinex-derivatives","BNBF0:USTF0",1741312405188,1.143,592.48,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312405485,1.143,592.48,591.56,0.27233391]
["bitfinex-derivatives","BNBF0:USTF0",1741312405687,1.143,592.48,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312405883,5.4183735,592.48,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312406088,4.2753735,592.47,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312406288,2.58669386,592.46,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312406490,1.68867964,592.47,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312406688,3.38425807,592.46,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312406989,4.2753735,592.45,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312407490,7.65963157,592.44,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312407790,4.2753735,592.43,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312407988,8.1663389,592.43,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312408183,5.09244736,592.42,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312408384,1.68867964,592.41,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312408586,0.31040356,592.4,591.26,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312408783,0.99515623,592.39,591.27,0.27296185]
["bitfinex-derivatives","BNBF0:USTF0",1741312408985,0.31040356,592.38,591.27,0.27296185]
["bitfinex-derivatives","BNBF0:USTF0",1741312409390,2.99423943,592.39,591.15,0.27296185]
["bitfinex-derivatives","BNBF0:USTF0",1741312409591,1.29940759,592.37,591.16,0.6113239]
["bitfinex-derivatives","BNBF0:USTF0",1741312409791,0.31040356,592.36,591.17,0.27300602]
["bitfinex-derivatives","BNBF0:USTF0",1741312409993,5.86878319,592.37,591.17,0.27300602]
["bitfinex-derivatives","BNBF0:USTF0",1741312410189,1.29940759,592.35,591.17,0.27300602]
["bitfinex-derivatives","BNBF0:USTF0",1741312410493,3.98294691,592.35,591.17,0.27300602]
["bitfinex-derivatives","BNBF0:USTF0",1741312410694,2.58452594,592.34,591.17,0.27300602]
["bitfinex-derivatives","BNBF0:USTF0",1741312410895,6.06779739,592.34,591.17,0.27300602]
["bitfinex-derivatives","BNBF0:USTF0",1741312411091,4.27401682,592.33,591.17,0.27300602]
["bitfinex-derivatives","BNBF0:USTF0",1741312411295,5.48801682,592.33,591.17,0.27300602]
["bitfinex-derivatives","BNBF0:USTF0",1741312411501,4.27401682,592.32,591.17,0.27300602]
["bitfinex-derivatives","BNBF0:USTF0",1741312411696,0.99404844,592.31,591.17,0.27300602]
["bitfinex-derivatives","BNBF0:USTF0",1741312411897,2.68353932,592.31,591.17,0.27300602]
["bitfinex-derivatives","BNBF0:USTF0",1741312412903,4.27347096,592.31,591.17,0.27300602]
["bitfinex-derivatives","BNBF0:USTF0",1741312413199,4.27347096,592.31,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312413702,3.38425807,592.3,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312413904,4.27347096,592.29,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312414296,1.68959512,592.28,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312414502,3.38425807,592.28,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312414703,2.68364356,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312414902,2.30875452,592.26,591.17,0.27327944]
["bitfinex-derivatives","BNBF0:USTF0",1741312415098,1.00420416,592.23,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312415299,1.00420416,592.19,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312415503,1.30455036,592.18,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312415703,0.99404844,592.17,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312415900,0.99404844,592.22,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312416198,1.29940759,592.18,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312416905,1.29940759,592.17,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312417106,3.98305115,592.17,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312417301,3.88338767,592.16,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312417502,1.68959512,592.15,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312417708,0.99404844,592.15,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312418002,2.68364356,592.15,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312418207,1.98371152,592.14,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312418407,0.2941164,592.14,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312420206,1.29940759,592.25,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312420407,2.29345603,592.25,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312420802,0.99404844,592.25,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312421006,1.29940759,592.26,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312421205,0.29410522,592.24,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312422206,1.29940759,592.23,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312422606,0.29410522,592.24,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312423005,1.68935497,592.25,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312423204,0.99245327,592.25,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312423408,3.38425807,592.25,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312423609,0.99245327,592.24,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312423815,0.99205005,592.24,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312424114,0.29412262,592.23,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312426115,1.003,592.22,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312427016,0.29413381,592.21,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312427213,1.5935414,592.21,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312427615,6.36882461,592.21,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312427813,4.77528321,592.2,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312428010,1.68937299,592.19,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312428214,4.77528321,592.19,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312428515,5.07363106,592.18,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312428715,5.56778212,592.17,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312428916,4.26837453,592.16,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312429116,2.57900154,592.15,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312429313,1.68937299,592.16,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312429314,2.68142304,592.16,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312429515,1.29940759,592.14,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312429913,5.56778212,592.14,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312430115,7.6526326,592.13,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312430316,0.99205005,592.12,591.17,0.27337074]
["bitfinex-derivatives","BNBF0:USTF0",1741312430719,1.68970316,592.12,591.17,0.27337074]
["bitfinex-derivatives","BNBF0:USTF0",1741312430919,0.99205005,592.12,591.17,0.27337074]
["bitfinex-derivatives","BNBF0:USTF0",1741312431120,3.6085981,592.19,591.17,0.27337074]
["bitfinex-derivatives","BNBF0:USTF0",1741312431414,4.26726467,592.18,591.17,0.27337074]
["bitfinex-derivatives","BNBF0:USTF0",1741312431619,4.26731176,592.17,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312431920,7.65156983,592.16,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312432120,4.26731176,592.15,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312432613,3.38425807,592.14,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312432919,5.56671935,592.13,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312433119,4.26731176,592.12,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312433313,5.96185617,592.11,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312433519,4.26731176,592.1,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312433718,3.38425807,592.09,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312434018,4.26662216,592.08,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312434318,3.38425807,592.09,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312434721,1.031,592.19,591.17,0.27309081]
["bitfinex-derivatives","BNBF0:USTF0",1741312435115,1.031,592.19,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312435915,1.29940759,592.18,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312436125,1.59352648,592.18,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312436726,5.85740171,592.18,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312436926,4.26387523,592.17,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312437128,3.38425807,592.16,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312437324,4.26422492,592.15,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312437727,3.38425807,592.14,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312438026,4.26422492,592.13,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312438426,0.9901722,592.13,591.17,0.27340179]
["bitfinex-derivatives","BNBF0:USTF0",1741312438626,2.67988492,592.13,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312439028,0.9901722,592.12,591.17,0.2734005]
["bitfinex-derivatives","BNBF0:USTF0",1741312439328,0.29412386,592.14,591.17,0.2734005]
["bitfinex-derivatives","BNBF0:USTF0",1741312439730,0.29412386,592.14,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312439931,0.29412386,592.14,591.17,0.2733888]
["bitfinex-derivatives","BNBF0:USTF0",1741312440526,2.9739581,592.14,591.17,0.2733888]
["bitfinex-derivatives","BNBF0:USTF0",1741312440725,4.55782374,592.14,591.17,0.2733888]
["bitfinex-derivatives","BNBF0:USTF0",1741312440926,2.57403784,592.14,591.17,0.2733888]
["bitfinex-derivatives","BNBF0:USTF0",1741312441131,0.29405427,592.13,591.17,0.2733888]
["bitfinex-derivatives","BNBF0:USTF0",1741312441432,1.983778,592.13,591.17,0.2733888]
["bitfinex-derivatives","BNBF0:USTF0",1741312441631,1.28422647,592.13,591.17,0.2733888]
["bitfinex-derivatives","BNBF0:USTF0",1741312441827,0.29405427,592.13,591.17,0.2733888]
["bitfinex-derivatives","BNBF0:USTF0",1741312442032,3.67831234,592.13,591.17,0.2733888]
["bitfinex-derivatives","BNBF0:USTF0",1741312442333,0.9901722,592.12,591.17,0.2733888]
["bitfinex-derivatives","BNBF0:USTF0",1741312442631,0.29405427,592.13,591.17,0.2733888]
["bitfinex-derivatives","BNBF0:USTF0",1741312443026,0.29405427,592.13,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312443226,2.97390912,592.13,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312443430,1.29940759,592.12,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312443631,5.56324903,592.12,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312443831,4.26384144,592.11,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312444031,2.57415879,592.1,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312444227,4.96824466,592.1,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312444434,2.98909024,592.09,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312444733,2.67997133,592.08,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312444934,1.68968265,592.07,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312445233,0.99028868,592.07,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312445529,3.97937892,592.08,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312445732,1.29940759,592.06,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312445936,5.5638408,592.06,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312446134,7.64869128,592.05,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312446328,4.26443321,592.04,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312446630,4.54025807,592.03,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312446934,4.26443321,592.02,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312447328,3.38425807,592.01,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312447532,4.26443321,592.0,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312447731,5.5638408,592.0,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312447932,4.26443321,591.99,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312448134,2.57475056,591.98,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312448335,3.38425807,591.98,590.35,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312448633,1.69040759,591.97,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741312448835,1.29940759,591.96,590.38,0.27376491]
["bitfinex-derivatives","BNBF0:USTF0",1741312449235,3.98010386,591.96,590.38,0.27376491]
["bitfinex-derivatives","BNBF0:USTF0",1741312449429,4.69193702,591.95,590.38,0.27376491]
["bitfinex-derivatives","BNBF0:USTF0",1741312449629,2.00106411,591.94,590.38,0.27376491]
["bitfinex-derivatives","BNBF0:USTF0",1741312449832,2.00106411,591.94,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741312449833,1.61006411,591.93,590.39,0.27376491]
["bitfinex-derivatives","BNBF0:USTF0",1741312450035,1.00051368,591.91,590.38,0.27376491]
["bitfinex-derivatives","BNBF0:USTF0",1741312450231,2.28731906,591.9,590.39,0.27376491]
["bitfinex-derivatives","BNBF0:USTF0",1741312450435,1.30098277,591.89,590.4,0.27394529]
["bitfinex-derivatives","BNBF0:USTF0",1741312450632,2.60039036,591.88,590.38,0.27394529]
["bitfinex-derivatives","BNBF0:USTF0",1741312450830,1.30098277,591.87,590.39,0.27394529]
["bitfinex-derivatives","BNBF0:USTF0",1741312451034,1.30098277,591.86,590.4,0.27394529]
["bitfinex-derivatives","BNBF0:USTF0",1741312451234,0.31069409,591.85,590.41,0.27394529]
["bitfinex-derivatives","BNBF0:USTF0",1741312451533,1.61010168,591.84,590.42,0.27394529]
["bitfinex-derivatives","BNBF0:USTF0",1741312451740,0.31069409,591.83,590.38,0.27394529]
["bitfinex-derivatives","BNBF0:USTF0",1741312451932,0.31069409,591.83,590.39,0.27394529]
["bitfinex-derivatives","BNBF0:USTF0",1741312452133,1.29940759,591.82,590.38,0.27394529]
["bitfinex-derivatives","BNBF0:USTF0",1741312452334,0.31069409,591.81,590.5,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312452540,0.31069409,591.81,590.51,0.27394529]
["bitfinex-derivatives","BNBF0:USTF0",1741312452839,1.29940759,591.8,590.51,0.27394529]
["bitfinex-derivatives","BNBF0:USTF0",1741312453040,6.07214068,591.8,590.51,0.27394529]
["bitfinex-derivatives","BNBF0:USTF0",1741312453339,7.64986881,591.79,590.51,0.27394529]
["bitfinex-derivatives","BNBF0:USTF0",1741312453541,7.64986881,591.79,590.5,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312453542,0.99028868,591.78,590.5,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312453740,2.28969627,591.78,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741312454039,3.98026271,592.01,590.54,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312454240,0.29425567,591.8,590.54,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312454441,1.69057486,591.99,590.54,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312454643,1.29940759,591.98,590.54,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312455042,5.56621162,591.98,590.54,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312455242,4.56100871,591.97,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741312455441,1.69057486,591.96,590.57,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312455636,0.99028868,591.96,590.57,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312456036,4.77419027,592.15,590.57,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312456240,4.77419027,592.14,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741312456440,0.29418602,591.96,590.6,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312456640,4.77419027,592.12,590.6,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312456840,4.77419027,592.11,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741312457043,4.77419027,592.1,590.63,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312457241,4.77419027,592.09,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741312457441,0.31061393,592.02,590.66,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312457643,0.29420219,592.02,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741312457837,0.29420219,592.02,590.69,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312458041,0.29420219,592.02,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741312458343,1.59360978,592.02,590.72,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312458842,2.97459667,592.02,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741312459038,0.99028868,592.02,590.75,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312459236,1.156,592.03,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741312459435,1.156,592.03,590.78,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312459744,1.156,592.03,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741312459947,1.156,592.03,590.81,0.27317277]
["bitfinex-derivatives","BNBF0:USTF0",1741312460143,1.156,592.03,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741312460338,1.156,592.03,590.84,0.27276902]
["bitfinex-derivatives","BNBF0:USTF0",1741312460543,1.156,592.03,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741312460743,1.156,592.03,590.87,0.27276902]
["bitfinex-derivatives","BNBF0:USTF0",1741312461044,1.156,592.03,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741312461246,1.156,592.03,590.9,0.27276902]
["bitfinex-derivatives","BNBF0:USTF0",1741312461844,1.156,592.03,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741312462041,1.156,592.03,590.92,0.27276902]
["bitfinex-derivatives","BNBF0:USTF0",1741312462246,1.156,592.03,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741312462447,1.156,592.03,590.95,0.27276902]
["bitfinex-derivatives","BNBF0:USTF0",1741312462647,1.156,592.03,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741312462844,1.156,592.03,590.97,0.27276902]
["bitfinex-derivatives","BNBF0:USTF0",1741312463049,1.156,592.03,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741312463251,1.156,592.03,590.99,0.27276902]
["bitfinex-derivatives","BNBF0:USTF0",1741312463647,1.156,592.03,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312464246,1.29940759,592.02,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312464647,1.156,592.03,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312465051,1.29940759,592.02,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312465250,2.29440759,592.02,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312465650,1.29940759,592.01,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312465856,6.08442207,592.01,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312466053,4.78501448,592.0,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312466257,4.78501448,591.99,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312466458,5.06674994,591.98,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312466653,4.27790119,591.97,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312467058,3.37664056,591.96,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312467256,4.27790119,591.95,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312467654,2.58874634,591.94,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312467860,3.37664056,591.94,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312468062,2.68578105,591.93,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312468358,2.97999941,591.93,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741312468559,1.28989003,591.93,591.01,0.2729677]
["bitfinex-derivatives","BNBF0:USTF0",1741312468756,0.29421836,591.93,591.01,0.2729677]
["bitfinex-derivatives","BNBF0:USTF0",1741312469362,0.99572293,592.01,591.01,0.2729677]
["bitfinex-derivatives","BNBF0:USTF0",1741312469657,2.29440759,592.02,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741312469860,3.98435809,592.02,591.03,0.2729677]
["bitfinex-derivatives","BNBF0:USTF0",1741312470061,2.68559536,592.01,591.03,0.2729677]
["bitfinex-derivatives","BNBF0:USTF0",1741312470262,0.99564486,592.01,591.03,0.2729677]
["bitfinex-derivatives","BNBF0:USTF0",1741312470462,0.99564486,592.01,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741312470760,0.99564486,592.01,591.05,0.2729677]
["bitfinex-derivatives","BNBF0:USTF0",1741312470960,0.99564486,592.01,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741312471258,4.97996215,592.02,591.07,0.2729677]
["bitfinex-derivatives","BNBF0:USTF0",1741312471465,0.99564486,592.01,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741312471659,0.99564486,592.01,591.09,0.2729677]
["bitfinex-derivatives","BNBF0:USTF0",1741312471660,3.37664056,592.01,591.09,0.2729677]
["bitfinex-derivatives","BNBF0:USTF0",1741312471862,3.37664056,592.01,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741312472059,0.995,592.02,591.11,0.2729677]
["bitfinex-derivatives","BNBF0:USTF0",1741312472957,0.995,592.02,591.11,0.6113142]
["bitfinex-derivatives","BNBF0:USTF0",1741312473157,0.995,592.02,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312473859,1.056,592.01,591.12,0.27283833]
["bitfinex-derivatives","BNBF0:USTF0",1741312475060,1.056,592.01,591.13,0.27280991]
["bitfinex-derivatives","BNBF0:USTF0",1741312475259,1.056,592.01,591.14,0.27280991]
["bitfinex-derivatives","BNBF0:USTF0",1741312475466,1.056,592.01,591.12,0.27280991]
["bitfinex-derivatives","BNBF0:USTF0",1741312475666,1.056,592.01,591.15,0.27280991]
["bitfinex-derivatives","BNBF0:USTF0",1741312475862,1.056,592.01,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312476067,1.056,592.01,591.12,0.27287918]
["bitfinex-derivatives","BNBF0:USTF0",1741312477961,1.056,592.01,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312478164,1.29940759,592.0,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312478768,1.29940759,591.99,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312478969,3.98547598,591.99,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312479169,3.88974315,591.98,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312479370,1.68989872,591.97,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312479670,2.98930631,591.97,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312479872,6.08674458,591.97,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312480171,4.28023428,591.96,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312480371,2.59033556,591.95,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312480569,4.28023428,591.95,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312480774,1.29940759,591.94,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312480971,5.57964187,591.94,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312481164,4.28023428,591.93,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312481370,7.65687484,591.93,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312481566,4.28023428,591.92,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312482069,3.37664056,591.91,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312482271,4.28023428,591.9,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312482472,3.37664056,591.89,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312482674,2.68606839,591.88,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312483069,0.99616967,591.88,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312483273,1.29940759,591.93,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312483469,1.29940759,591.92,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312484069,4.28117638,591.95,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312484268,0.29421214,591.91,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312485774,1.29940759,591.9,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312486170,1.29940759,591.89,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312486477,5.58058397,591.89,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312486679,4.28117638,591.88,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312486877,2.590918,591.87,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312487078,4.28117638,591.87,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312487377,0.99616967,591.86,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312487578,4.31764056,591.86,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312487778,2.68757052,591.85,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312488174,1.29940759,591.84,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312488378,2.29671973,591.84,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312488579,0.99731214,591.84,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312488973,0.941,591.86,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312492580,0.941,591.86,591.12,0.27302118]
["bitfinex-derivatives","BNBF0:USTF0",1741312492776,0.941,591.86,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312492972,0.941,591.86,591.12,0.27301219]
["bitfinex-derivatives","BNBF0:USTF0",1741312496180,0.941,591.86,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312496379,0.941,591.86,591.14,0.2728126]
["bitfinex-derivatives","BNBF0:USTF0",1741312497480,0.941,591.86,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741312497673,0.941,591.86,591.16,0.2728126]
["bitfinex-derivatives","BNBF0:USTF0",1741312497872,0.941,591.86,591.17,0.27284805]
["bitfinex-derivatives","BNBF0:USTF0",1741312498078,0.941,591.86,591.16,0.27284805]
["bitfinex-derivatives","BNBF0:USTF0",1741312498779,0.941,591.86,591.17,0.27281934]
["bitfinex-derivatives","BNBF0:USTF0",1741312498976,0.941,591.86,591.16,0.27281934]
["bitfinex-derivatives","BNBF0:USTF0",1741312499179,0.941,591.86,591.17,0.27281934]
["bitfinex-derivatives","BNBF0:USTF0",1741312499375,0.941,591.86,591.16,0.27281934]
["bitfinex-derivatives","BNBF0:USTF0",1741312499581,0.941,591.86,591.17,0.2728896]
["bitfinex-derivatives","BNBF0:USTF0",1741312499784,0.941,591.86,591.16,0.2728896]
["bitfinex-derivatives","BNBF0:USTF0",1741312499976,0.941,591.86,591.17,0.2728896]
["bitfinex-derivatives","BNBF0:USTF0",1741312500876,0.941,591.86,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741312504685,0.941,591.86,591.19,0.27292836]
["bitfinex-derivatives","BNBF0:USTF0",1741312506285,0.941,591.86,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741312506587,0.941,591.86,591.19,0.27288209]
["bitfinex-derivatives","BNBF0:USTF0",1741312506888,0.941,591.86,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741312507185,0.803,591.85,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741312507480,0.803,591.85,591.21,0.27279702]
["bitfinex-derivatives","BNBF0:USTF0",1741312507685,0.803,591.85,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741312507880,0.803,591.85,591.23,0.27279702]
["bitfinex-derivatives","BNBF0:USTF0",1741312508185,0.803,591.85,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741312508387,0.803,591.85,591.25,0.27279702]
["bitfinex-derivatives","BNBF0:USTF0",1741312508686,0.803,591.85,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741312509186,0.803,591.85,591.27,0.27279702]
["bitfinex-derivatives","BNBF0:USTF0",1741312509382,0.803,591.85,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741312509577,0.803,591.85,591.29,0.27279702]
["bitfinex-derivatives","BNBF0:USTF0",1741312510482,0.803,591.85,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741312510784,0.803,591.85,591.31,0.27279702]
["bitfinex-derivatives","BNBF0:USTF0",1741312510984,0.803,591.85,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741312511185,0.803,591.85,591.33,0.27279702]
["bitfinex-derivatives","BNBF0:USTF0",1741312511679,0.803,591.85,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741312511881,0.803,591.85,591.35,0.27279702]
["bitfinex-derivatives","BNBF0:USTF0",1741312512080,0.803,591.85,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741312512286,0.803,591.85,591.35,0.27264698]
["bitfinex-derivatives","BNBF0:USTF0",1741312515086,0.803,591.85,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741312515387,0.803,591.85,591.37,0.27264698]
["bitfinex-derivatives","BNBF0:USTF0",1741312515588,0.803,591.85,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312515788,0.803,591.85,591.39,0.27264698]
["bitfinex-derivatives","BNBF0:USTF0",1741312516991,0.803,591.85,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312517293,0.803,591.85,591.39,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312518788,0.803,591.85,591.4,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312518993,0.803,591.85,591.41,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312519193,0.803,591.85,591.42,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312519392,0.803,591.85,591.39,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312519589,0.803,591.85,591.4,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312519794,0.803,591.85,591.41,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312520094,0.803,591.85,591.42,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312520294,0.803,591.85,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312520295,0.803,591.85,591.43,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312520594,0.803,591.85,591.44,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312520792,0.803,591.85,591.45,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312520998,0.803,591.85,591.46,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312521295,0.803,591.85,591.47,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312521496,0.803,591.85,591.48,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312521795,0.803,591.85,591.49,0.272168]
["bitfinex-derivatives","BNBF0:USTF0",1741312521996,0.803,591.85,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312522196,0.941,591.86,591.39,0.27193452]
["bitfinex-derivatives","BNBF0:USTF0",1741312523796,0.941,591.86,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741312523991,0.941,591.86,591.41,0.27193452]
["bitfinex-derivatives","BNBF0:USTF0",1741312524893,0.941,591.86,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741312525090,0.941,591.86,591.43,0.27193452]
["bitfinex-derivatives","BNBF0:USTF0",1741312525294,0.941,591.86,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312525597,1.124,591.85,591.45,0.27193452]
["bitfinex-derivatives","BNBF0:USTF0",1741312526093,1.124,591.85,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741312526291,1.124,591.85,591.47,0.27193452]
["bitfinex-derivatives","BNBF0:USTF0",1741312526796,1.124,591.85,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741312527097,1.124,591.85,591.49,0.27193452]
["bitfinex-derivatives","BNBF0:USTF0",1741312527294,1.124,591.85,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741312527494,1.124,591.85,591.51,0.27193452]
["bitfinex-derivatives","BNBF0:USTF0",1741312528699,1.124,591.85,591.52,0.2726528]
["bitfinex-derivatives","BNBF0:USTF0",1741312528998,1.124,591.85,591.53,0.2726528]
["bitfinex-derivatives","BNBF0:USTF0",1741312529198,1.124,591.85,591.51,0.2726528]
["bitfinex-derivatives","BNBF0:USTF0",1741312529393,1.124,591.85,591.52,0.2726528]
["bitfinex-derivatives","BNBF0:USTF0",1741312529597,1.124,591.85,591.53,0.2726528]
["bitfinex-derivatives","BNBF0:USTF0",1741312529798,1.124,591.85,591.54,0.2726528]
["bitfinex-derivatives","BNBF0:USTF0",1741312529999,1.124,591.85,591.51,0.2726528]
["bitfinex-derivatives","BNBF0:USTF0",1741312530194,1.124,591.85,591.52,0.2726528]
["bitfinex-derivatives","BNBF0:USTF0",1741312530397,1.124,591.85,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741312530598,1.124,591.85,591.54,0.2726528]
["bitfinex-derivatives","BNBF0:USTF0",1741312533194,1.124,591.85,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312533394,1.124,591.85,591.56,0.2726528]
["bitfinex-derivatives","BNBF0:USTF0",1741312534603,1.124,591.85,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741312534803,1.124,591.85,591.58,0.2726528]
["bitfinex-derivatives","BNBF0:USTF0",1741312535003,1.124,591.85,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741312535198,1.124,591.85,591.6,0.2726528]
["bitfinex-derivatives","BNBF0:USTF0",1741312535399,1.124,591.85,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741312535600,1.124,591.85,591.62,0.2726528]
["bitfinex-derivatives","BNBF0:USTF0",1741312535801,1.124,591.85,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741312536001,1.124,591.85,591.64,0.2726528]
["bitfinex-derivatives","BNBF0:USTF0",1741312536299,1.124,591.85,591.65,0.27240862]
["bitfinex-derivatives","BNBF0:USTF0",1741312536504,1.124,591.85,591.66,0.27240862]
["bitfinex-derivatives","BNBF0:USTF0",1741312536704,1.124,591.85,591.67,0.27240862]
["bitfinex-derivatives","BNBF0:USTF0",1741312536905,1.124,591.85,591.64,0.27240862]
["bitfinex-derivatives","BNBF0:USTF0",1741312537204,1.124,591.85,591.65,0.61044631]
["bitfinex-derivatives","BNBF0:USTF0",1741312537405,1.124,591.85,591.66,0.27240862]
["bitfinex-derivatives","BNBF0:USTF0",1741312539398,1.124,591.85,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741312541503,1.124,591.85,591.66,0.27247046]
["bitfinex-derivatives","BNBF0:USTF0",1741312543304,1.124,591.85,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741312543500,1.124,591.85,591.66,0.27236592]
["bitfinex-derivatives","BNBF0:USTF0",1741312543706,1.124,591.85,591.66,0.61039789]
["bitfinex-derivatives","BNBF0:USTF0",1741312543906,1.124,591.85,591.67,0.27236592]
["bitfinex-derivatives","BNBF0:USTF0",1741312546204,1.124,591.85,591.67,0.61039218]
["bitfinex-derivatives","BNBF0:USTF0",1741312546405,1.124,591.85,591.68,0.27236592]
["bitfinex-derivatives","BNBF0:USTF0",1741312546608,1.124,591.85,591.69,0.61027204]
["bitfinex-derivatives","BNBF0:USTF0",1741312546802,1.124,591.85,591.7,0.61026633]
["bitfinex-derivatives","BNBF0:USTF0",1741312547108,1.124,591.85,591.71,0.61026062]
["bitfinex-derivatives","BNBF0:USTF0",1741312547304,1.124,591.85,591.72,0.27225721]
["bitfinex-derivatives","BNBF0:USTF0",1741312548108,1.124,591.85,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312548304,1.124,591.85,591.74,0.27225721]
["bitfinex-derivatives","BNBF0:USTF0",1741312550008,1.124,591.85,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312550308,1.124,591.85,591.74,0.2721596]
["bitfinex-derivatives","BNBF0:USTF0",1741312550908,1.124,591.85,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312552405,1.085,592.02,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312554405,1.085,592.02,591.21,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312554603,1.085,592.02,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741312554911,1.085,592.02,591.24,0.27260388]
["bitfinex-derivatives","BNBF0:USTF0",1741312555710,1.193,592.01,591.24,0.27260388]
["bitfinex-derivatives","BNBF0:USTF0",1741312558005,1.193,592.01,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741312558210,1.193,592.01,591.31,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312558405,1.193,592.01,591.32,0.61083022]
["bitfinex-derivatives","BNBF0:USTF0",1741312558606,1.193,592.01,591.33,0.6108245]
["bitfinex-derivatives","BNBF0:USTF0",1741312558814,1.193,592.01,591.34,0.61081878]
["bitfinex-derivatives","BNBF0:USTF0",1741312559010,1.193,592.01,591.35,0.61081306]
["bitfinex-derivatives","BNBF0:USTF0",1741312559210,1.193,592.01,591.36,0.61080734]
["bitfinex-derivatives","BNBF0:USTF0",1741312559512,1.193,592.01,591.37,0.61080162]
["bitfinex-derivatives","BNBF0:USTF0",1741312559713,1.193,592.01,591.38,0.6107959]
["bitfinex-derivatives","BNBF0:USTF0",1741312560013,1.193,592.01,591.39,0.61079018]
["bitfinex-derivatives","BNBF0:USTF0",1741312560205,1.193,592.01,591.4,0.61078446]
["bitfinex-derivatives","BNBF0:USTF0",1741312560410,1.193,592.01,591.41,0.61077875]
["bitfinex-derivatives","BNBF0:USTF0",1741312560611,1.193,592.01,591.42,0.61077303]
["bitfinex-derivatives","BNBF0:USTF0",1741312560811,1.193,592.01,591.31,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312560812,1.193,592.01,591.43,0.61076731]
["bitfinex-derivatives","BNBF0:USTF0",1741312561008,1.193,592.01,591.44,0.61076159]
["bitfinex-derivatives","BNBF0:USTF0",1741312561211,1.193,592.01,591.45,0.61075587]
["bitfinex-derivatives","BNBF0:USTF0",1741312561410,1.193,592.01,591.46,0.61075016]
["bitfinex-derivatives","BNBF0:USTF0",1741312561615,1.193,592.01,591.47,0.27260388]
["bitfinex-derivatives","BNBF0:USTF0",1741312561914,1.193,592.01,591.47,0.61074444]
["bitfinex-derivatives","BNBF0:USTF0",1741312562117,1.193,592.01,591.48,0.27260388]
["bitfinex-derivatives","BNBF0:USTF0",1741312562412,1.193,592.01,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741312562614,1.193,592.01,591.5,0.27260388]
["bitfinex-derivatives","BNBF0:USTF0",1741312562816,1.193,592.01,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741312563012,1.193,592.01,591.52,0.27260388]
["bitfinex-derivatives","BNBF0:USTF0",1741312563210,1.193,592.01,591.05,1.42525756]
["bitfinex-derivatives","BNBF0:USTF0",1741312563211,1.193,592.01,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741312565318,1.193,592.01,591.49,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312566318,0.31058536,592.0,591.49,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312566821,0.31058536,592.0,590.73,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312567117,0.31058536,592.0,590.74,0.27384243]
["bitfinex-derivatives","BNBF0:USTF0",1741312567520,0.33784354,591.99,590.74,0.27384243]
["bitfinex-derivatives","BNBF0:USTF0",1741312567822,0.31058536,591.98,590.74,0.27384243]
["bitfinex-derivatives","BNBF0:USTF0",1741312568321,3.38336857,591.97,590.74,0.27384243]
["bitfinex-derivatives","BNBF0:USTF0",1741312568522,4.59154235,591.96,590.74,0.27384243]
["bitfinex-derivatives","BNBF0:USTF0",1741312568724,2.00149678,591.95,590.74,0.27384243]
["bitfinex-derivatives","BNBF0:USTF0",1741312568917,1.00396829,591.92,590.74,0.27384243]
["bitfinex-derivatives","BNBF0:USTF0",1741312569222,1.00396829,591.9,590.74,0.27384243]
["bitfinex-derivatives","BNBF0:USTF0",1741312569416,1.00396829,591.86,590.74,0.27384243]
["bitfinex-derivatives","BNBF0:USTF0",1741312569619,2.31021945,591.85,590.73,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312569823,1.30625116,591.84,590.16,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312570024,1.30625116,591.83,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741312570217,2.60565875,591.82,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312570417,0.9956658,591.81,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312570622,1.30625116,591.8,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312570822,1.30625116,591.79,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312571023,1.30625116,591.78,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312571220,0.9956658,591.77,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312571419,6.08701774,591.78,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312571623,5.09836959,591.77,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312571825,1.69091142,591.76,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312572026,4.78761015,591.76,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312572227,5.07427999,591.75,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312572418,4.7878868,591.74,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312572619,1.69118807,591.73,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312572819,2.68685387,591.73,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312573023,0.9956658,591.72,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312573221,0.9956658,591.71,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312573426,0.9956658,591.7,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312573722,1.00396829,591.67,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312573931,1.30647612,591.66,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312574227,1.30647612,591.65,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312574423,1.30647612,591.64,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312574626,1.30647612,591.63,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312574832,1.30647612,591.62,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312575027,1.30647612,591.61,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312575229,0.31081032,591.6,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312575530,2.60588371,591.61,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312575723,0.31081032,591.6,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312575923,1.29940759,591.59,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312576129,0.31081032,591.58,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312576328,3.98667332,591.58,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312576524,3.09759349,591.57,590.19,0.27411012]
["bitfinex-derivatives","BNBF0:USTF0",1741312576722,2.99100752,591.56,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741312576927,6.08860101,591.56,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741312577128,4.2816455,591.55,590.19,0.27480499]
["bitfinex-derivatives","BNBF0:USTF0",1741312577329,3.09761735,591.54,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741312577530,1.69159993,591.53,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741312577828,1.29940759,591.52,590.19,0.27476091]
["bitfinex-derivatives","BNBF0:USTF0",1741312578226,1.168,591.51,590.19,0.27476091]
["bitfinex-derivatives","BNBF0:USTF0",1741312578834,3.75804557,591.51,590.19,0.27476091]
["bitfinex-derivatives","BNBF0:USTF0",1741312579230,3.38336857,591.5,590.19,0.27476091]
["bitfinex-derivatives","BNBF0:USTF0",1741312579432,2.59004557,591.49,590.19,0.27476091]
["bitfinex-derivatives","BNBF0:USTF0",1741312579730,0.9956658,591.49,590.19,0.27476091]
["bitfinex-derivatives","BNBF0:USTF0",1741312580330,0.29441126,591.48,590.19,0.27476091]
["bitfinex-derivatives","BNBF0:USTF0",1741312581134,1.168,591.51,590.19,0.27476091]
["bitfinex-derivatives","BNBF0:USTF0",1741312581331,1.168,591.51,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741312581532,1.168,591.51,590.22,0.27476091]
["bitfinex-derivatives","BNBF0:USTF0",1741312582039,1.168,591.51,590.23,0.27457993]
["bitfinex-derivatives","BNBF0:USTF0",1741312582233,1.168,591.51,590.22,0.27457993]
["bitfinex-derivatives","BNBF0:USTF0",1741312582443,1.168,591.51,590.23,0.27457993]
["bitfinex-derivatives","BNBF0:USTF0",1741312582644,1.168,591.51,590.22,0.27457993]
["bitfinex-derivatives","BNBF0:USTF0",1741312582843,1.168,591.51,590.23,0.27457993]
["bitfinex-derivatives","BNBF0:USTF0",1741312583043,1.168,591.51,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741312583243,1.168,591.51,590.26,0.27457993]
["bitfinex-derivatives","BNBF0:USTF0",1741312583443,1.168,591.51,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741312583639,1.168,591.51,590.29,0.27457993]
["bitfinex-derivatives","BNBF0:USTF0",1741312585950,0.817,591.5,590.3,0.27457993]
["bitfinex-derivatives","BNBF0:USTF0",1741312586149,0.817,591.5,590.29,0.27457993]
["bitfinex-derivatives","BNBF0:USTF0",1741312586351,0.817,591.5,590.3,0.27457993]
["bitfinex-derivatives","BNBF0:USTF0",1741312586552,0.817,591.5,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741312586553,0.817,591.5,590.31,0.27457993]
["bitfinex-derivatives","BNBF0:USTF0",1741312586751,0.817,591.5,590.32,0.27467967]
["bitfinex-derivatives","BNBF0:USTF0",1741312586951,0.817,591.5,590.29,0.27467967]
["bitfinex-derivatives","BNBF0:USTF0",1741312587149,0.817,591.5,590.3,0.27467967]
["bitfinex-derivatives","BNBF0:USTF0",1741312587350,0.817,591.5,590.31,0.27467967]
["bitfinex-derivatives","BNBF0:USTF0",1741312587546,0.817,591.5,590.29,0.27467967]
["bitfinex-derivatives","BNBF0:USTF0",1741312587746,0.817,591.5,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1741312587946,0.817,591.5,590.32,0.27467967]
["bitfinex-derivatives","BNBF0:USTF0",1741312588455,0.817,591.5,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741312588652,0.817,591.5,590.35,0.27475322]
["bitfinex-derivatives","BNBF0:USTF0",1741312594552,0.817,591.5,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741312594854,0.817,591.5,590.35,0.27438673]
["bitfinex-derivatives","BNBF0:USTF0",1741312596151,0.817,591.5,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741312596350,0.817,591.5,590.38,0.27437453]
["bitfinex-derivatives","BNBF0:USTF0",1741312597057,0.817,591.5,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741312597257,0.817,591.5,590.41,0.27437453]
["bitfinex-derivatives","BNBF0:USTF0",1741312597457,0.817,591.5,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741312597656,0.817,591.5,590.44,0.27437453]
["bitfinex-derivatives","BNBF0:USTF0",1741312597851,0.817,591.5,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741312598052,0.817,591.5,590.44,0.2742292]
["bitfinex-derivatives","BNBF0:USTF0",1741312598654,0.817,591.5,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741312598851,0.817,591.5,590.47,0.2742292]
["bitfinex-derivatives","BNBF0:USTF0",1741312599056,0.817,591.5,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741312599253,0.817,591.5,590.5,0.2742292]
["bitfinex-derivatives","BNBF0:USTF0",1741312599456,0.817,591.5,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1741312599657,0.817,591.5,590.53,0.2742292]
["bitfinex-derivatives","BNBF0:USTF0",1741312601157,0.817,591.5,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741312601358,0.817,591.5,590.56,0.27410726]
["bitfinex-derivatives","BNBF0:USTF0",1741312601752,0.817,591.5,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741312601956,0.817,591.5,590.59,0.27410726]
["bitfinex-derivatives","BNBF0:USTF0",1741312602157,0.817,591.5,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741312602356,0.817,591.5,590.62,0.27410726]
["bitfinex-derivatives","BNBF0:USTF0",1741312602554,0.817,591.5,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741312602853,0.817,591.5,590.65,0.27413594]
["bitfinex-derivatives","BNBF0:USTF0",1741312603059,0.817,591.5,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741312603259,0.817,591.5,590.68,0.27413594]
["bitfinex-derivatives","BNBF0:USTF0",1741312603861,0.817,591.5,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741312604263,0.817,591.5,590.71,0.27405501]
["bitfinex-derivatives","BNBF0:USTF0",1741312604457,0.817,591.5,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741312604663,0.817,591.5,590.73,0.27405501]
["bitfinex-derivatives","BNBF0:USTF0",1741312604858,0.817,591.5,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741312605166,1.168,591.51,590.75,0.27405501]
["bitfinex-derivatives","BNBF0:USTF0",1741312605561,1.168,591.51,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741312605865,1.168,591.51,590.77,0.27417185]
["bitfinex-derivatives","BNBF0:USTF0",1741312608266,1.277,591.5,590.77,0.27417185]
["bitfinex-derivatives","BNBF0:USTF0",1741312610768,1.277,591.5,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741312611068,1.277,591.5,590.79,0.27417185]
["bitfinex-derivatives","BNBF0:USTF0",1741312611270,1.277,591.5,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741312611465,1.277,591.5,590.81,0.27417185]
["bitfinex-derivatives","BNBF0:USTF0",1741312612170,1.277,591.5,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741312612471,1.277,591.5,590.83,0.27417185]
["bitfinex-derivatives","BNBF0:USTF0",1741312613475,1.277,591.5,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741312613666,1.277,591.5,590.85,0.27417185]
["bitfinex-derivatives","BNBF0:USTF0",1741312613868,1.277,591.5,590.56,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312613869,1.277,591.5,590.86,0.61236519]
["bitfinex-derivatives","BNBF0:USTF0",1741312614169,1.277,591.5,590.87,0.61235947]
["bitfinex-derivatives","BNBF0:USTF0",1741312614370,1.277,591.5,590.88,0.61235374]
["bitfinex-derivatives","BNBF0:USTF0",1741312614566,1.277,591.5,590.89,0.61234801]
["bitfinex-derivatives","BNBF0:USTF0",1741312614872,1.277,591.5,590.9,0.61234228]
["bitfinex-derivatives","BNBF0:USTF0",1741312615075,1.277,591.5,590.91,0.61233655]
["bitfinex-derivatives","BNBF0:USTF0",1741312615269,1.277,591.5,590.92,0.61233083]
["bitfinex-derivatives","BNBF0:USTF0",1741312615472,1.277,591.5,590.93,0.6123251]
["bitfinex-derivatives","BNBF0:USTF0",1741312615772,1.277,591.5,590.94,0.61231937]
["bitfinex-derivatives","BNBF0:USTF0",1741312615975,1.277,591.5,590.95,0.61231364]
["bitfinex-derivatives","BNBF0:USTF0",1741312616169,1.277,591.5,590.96,0.27387554]
["bitfinex-derivatives","BNBF0:USTF0",1741312617969,1.277,591.5,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741312618174,1.277,591.5,590.98,0.27387554]
["bitfinex-derivatives","BNBF0:USTF0",1741312618373,1.277,591.5,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741312618570,1.277,591.5,591.0,0.27387554]
["bitfinex-derivatives","BNBF0:USTF0",1741312619174,1.277,591.5,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741312619374,1.277,591.5,591.02,0.27387554]
["bitfinex-derivatives","BNBF0:USTF0",1741312620274,1.277,591.5,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741312620475,1.277,591.5,591.04,0.27387554]
["bitfinex-derivatives","BNBF0:USTF0",1741312620775,1.277,591.5,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741312620977,1.277,591.5,591.06,0.27387554]
["bitfinex-derivatives","BNBF0:USTF0",1741312621278,1.277,591.5,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741312621576,1.277,591.5,591.08,0.27387554]
["bitfinex-derivatives","BNBF0:USTF0",1741312621773,1.277,591.5,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741312621978,1.277,591.5,591.1,0.27387554]
["bitfinex-derivatives","BNBF0:USTF0",1741312622174,1.277,591.5,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741312622372,1.277,591.5,591.12,0.27387554]
["bitfinex-derivatives","BNBF0:USTF0",1741312622574,1.277,591.5,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312622778,1.277,591.5,591.14,0.27387554]
["bitfinex-derivatives","BNBF0:USTF0",1741312627974,1.277,591.5,591.15,0.27360794]
["bitfinex-derivatives","BNBF0:USTF0",1741312628175,1.277,591.5,591.14,0.27360794]
["bitfinex-derivatives","BNBF0:USTF0",1741312628375,1.277,591.5,591.15,0.27360794]
["bitfinex-derivatives","BNBF0:USTF0",1741312628580,1.277,591.5,591.16,0.27360794]
["bitfinex-derivatives","BNBF0:USTF0",1741312628781,1.277,591.5,591.17,0.27360794]
["bitfinex-derivatives","BNBF0:USTF0",1741312628977,1.277,591.5,591.14,0.27360794]
["bitfinex-derivatives","BNBF0:USTF0",1741312629177,1.277,591.5,591.15,0.27360794]
["bitfinex-derivatives","BNBF0:USTF0",1741312629381,1.277,591.5,591.14,0.27360794]
["bitfinex-derivatives","BNBF0:USTF0",1741312629585,1.277,591.5,591.15,0.27360794]
["bitfinex-derivatives","BNBF0:USTF0",1741312629782,1.277,591.5,591.14,0.27360794]
["bitfinex-derivatives","BNBF0:USTF0",1741312629979,1.277,591.5,591.15,0.27360794]
["bitfinex-derivatives","BNBF0:USTF0",1741312630178,1.277,591.5,591.14,0.27360794]
["bitfinex-derivatives","BNBF0:USTF0",1741312630380,1.277,591.5,591.15,0.27360794]
["bitfinex-derivatives","BNBF0:USTF0",1741312630584,1.277,591.5,591.16,0.27360794]
["bitfinex-derivatives","BNBF0:USTF0",1741312630784,1.277,591.5,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312632987,1.277,591.5,591.14,0.27400415]
["bitfinex-derivatives","BNBF0:USTF0",1741312633181,1.168,591.51,591.14,0.27400415]
["bitfinex-derivatives","BNBF0:USTF0",1741312634587,0.29414624,592.03,591.14,0.27400415]
["bitfinex-derivatives","BNBF0:USTF0",1741312636090,0.99029441,592.16,591.14,0.27400415]
["bitfinex-derivatives","BNBF0:USTF0",1741312636293,0.31051931,592.15,591.14,0.27400415]
["bitfinex-derivatives","BNBF0:USTF0",1741312636590,0.31051931,592.14,591.14,0.27400415]
["bitfinex-derivatives","BNBF0:USTF0",1741312636792,1.278,592.15,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312637195,0.29407912,592.13,591.14,0.27370198]
["bitfinex-derivatives","BNBF0:USTF0",1741312637592,1.154,592.12,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312637791,1.154,592.12,591.14,0.27372386]
["bitfinex-derivatives","BNBF0:USTF0",1741312638789,1.154,592.12,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312638993,1.154,592.12,591.14,0.27370942]
["bitfinex-derivatives","BNBF0:USTF0",1741312639896,1.154,592.12,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312640300,0.29407042,592.11,591.14,0.27367482]
["bitfinex-derivatives","BNBF0:USTF0",1741312640503,0.29407042,592.11,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312640705,0.29407042,592.11,591.14,0.27357099]
["bitfinex-derivatives","BNBF0:USTF0",1741312640902,0.29407042,592.11,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312641096,0.29407042,592.11,591.14,0.27345087]
["bitfinex-derivatives","BNBF0:USTF0",1741312641296,0.29407042,592.11,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312641496,0.29407042,592.11,591.14,0.27351116]
["bitfinex-derivatives","BNBF0:USTF0",1741312641901,0.29407042,592.11,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312642101,1.154,592.12,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312642702,2.14915576,592.12,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312642902,3.83907248,592.12,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312643097,0.99515576,592.11,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312643300,4.67221121,592.11,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312643500,2.68507248,592.1,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312643701,0.99620023,592.09,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312643902,2.68610598,592.1,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312644104,4.28007152,592.1,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312644304,5.57646913,592.1,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312644503,4.28007152,592.09,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312644705,3.09714446,592.08,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312644907,1.68990575,592.07,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312645209,4.28007152,592.08,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312645410,1.29639761,592.06,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312645912,1.29639761,592.05,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312646107,3.98322212,592.05,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312646307,2.59198878,592.04,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312646513,5.57829214,592.04,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312646712,4.28189453,592.03,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312646913,2.59198878,592.02,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312647113,4.37986029,592.02,591.14,0.27363248]
["bitfinex-derivatives","BNBF0:USTF0",1741312647309,4.28248704,592.01,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312647616,2.68682666,592.0,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312647815,2.68682666,591.99,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312648015,0.99691876,591.99,591.14,0.27366258]
["bitfinex-derivatives","BNBF0:USTF0",1741312648218,0.99691876,591.99,591.14,0.6119919]
["bitfinex-derivatives","BNBF0:USTF0",1741312648515,1.29639761,591.98,591.15,0.27366258]
["bitfinex-derivatives","BNBF0:USTF0",1741312649015,1.29639761,592.06,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312649215,1.29639761,592.06,591.17,0.27351002]
["bitfinex-derivatives","BNBF0:USTF0",1741312649415,2.68670587,592.08,591.17,0.61182218]
["bitfinex-derivatives","BNBF0:USTF0",1741312649416,2.68670587,592.07,591.17,0.61182218]
["bitfinex-derivatives","BNBF0:USTF0",1741312649611,4.28286724,592.07,591.18,0.27351002]
["bitfinex-derivatives","BNBF0:USTF0",1741312650017,3.38294153,592.06,591.18,0.27351002]
["bitfinex-derivatives","BNBF0:USTF0",1741312650217,4.28286724,592.05,591.18,0.27351002]
["bitfinex-derivatives","BNBF0:USTF0",1741312650615,2.68670587,592.05,591.18,0.27351002]
["bitfinex-derivatives","BNBF0:USTF0",1741312650821,3.38294153,592.04,591.18,0.27351002]
["bitfinex-derivatives","BNBF0:USTF0",1741312651016,0.99691876,592.03,591.18,0.27351002]
["bitfinex-derivatives","BNBF0:USTF0",1741312651416,2.68657397,592.03,591.18,0.27351002]
["bitfinex-derivatives","BNBF0:USTF0",1741312651617,1.111,592.02,591.18,0.27351002]
["bitfinex-derivatives","BNBF0:USTF0",1741312652217,1.111,592.02,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312652619,1.29639761,592.01,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312653021,1.29639761,592.0,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312653826,1.29639761,591.99,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312654223,1.29639761,591.98,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312654628,1.29639761,591.97,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312655326,1.29639761,591.96,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312655730,1.29639761,591.95,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312656324,1.29639761,591.94,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312657032,1.29639761,591.93,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312657729,1.29639761,591.92,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312657926,1.29639761,591.91,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312658530,1.29639761,591.9,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312659136,1.29639761,591.89,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312660132,1.29639761,591.98,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312660532,1.29639761,591.97,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312661435,1.29639761,591.96,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312661840,1.29639761,591.95,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312662542,1.29639761,591.94,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312662742,1.29639761,591.94,591.2,0.2732882]
["bitfinex-derivatives","BNBF0:USTF0",1741312663037,1.29639761,591.98,591.2,0.2732882]
["bitfinex-derivatives","BNBF0:USTF0",1741312663239,1.29639761,591.98,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312663439,1.29639761,591.97,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312664143,1.29639761,591.96,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312664644,1.29639761,591.99,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312664846,1.111,592.02,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312664847,1.29639761,592.01,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312666147,1.111,592.02,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312668146,1.111,592.02,591.2,0.27306143]
["bitfinex-derivatives","BNBF0:USTF0",1741312668448,1.111,592.02,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741312668647,1.111,592.02,591.22,0.27306143]
["bitfinex-derivatives","BNBF0:USTF0",1741312668842,1.111,592.02,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741312671446,1.111,592.02,591.24,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312672151,1.29639761,592.01,591.24,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312672948,1.29639761,592.0,591.24,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312673145,1.29639761,592.0,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741312673449,1.111,592.02,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312674650,1.29838526,592.09,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312674843,2.6883605,592.1,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312675047,2.6883605,592.09,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312675246,0.99889915,592.08,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312675444,2.98785371,592.11,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312675646,1.68946845,592.1,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312676153,1.29838526,592.1,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312676348,2.29728441,592.1,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312676552,0.99889915,592.1,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312676752,0.29400335,592.25,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312677152,2.29728441,592.24,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312677353,1.68936761,592.23,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312677949,2.10338526,592.22,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312678255,3.79275287,592.22,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312678449,3.8952891,592.21,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312678651,2.98775287,592.2,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312678851,5.58465671,592.2,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312679053,4.28627145,592.19,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312679358,0.99889915,592.18,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312679554,4.37470083,592.18,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312679766,2.68826676,592.17,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312680158,1.29838526,592.16,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312680360,2.29728441,592.16,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312680663,1.29838526,592.16,591.26,0.27336782]
["bitfinex-derivatives","BNBF0:USTF0",1741312680855,0.93,592.15,591.27,0.27357452]
["bitfinex-derivatives","BNBF0:USTF0",1741312681059,0.93,592.15,591.28,0.27357452]
["bitfinex-derivatives","BNBF0:USTF0",1741312681267,0.93,592.15,591.29,0.27357452]
["bitfinex-derivatives","BNBF0:USTF0",1741312681450,0.93,592.15,591.26,0.27357452]
["bitfinex-derivatives","BNBF0:USTF0",1741312681658,1.92872346,592.15,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741312681864,6.99389275,592.15,591.28,0.27357452]
["bitfinex-derivatives","BNBF0:USTF0",1741312682065,2.68808208,592.14,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741312682360,1.29838526,592.13,591.3,0.27357452]
["bitfinex-derivatives","BNBF0:USTF0",1741312682568,3.98646734,592.13,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741312682864,2.29710872,592.12,591.32,0.27357452]
["bitfinex-derivatives","BNBF0:USTF0",1741312683159,2.29710872,592.12,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741312683463,0.99872346,592.13,591.34,0.27357452]
["bitfinex-derivatives","BNBF0:USTF0",1741312683665,0.93,592.15,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741312683961,0.93,592.15,591.36,0.27357452]
["bitfinex-derivatives","BNBF0:USTF0",1741312684160,0.93,592.15,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741312684469,0.93,592.15,591.38,0.27357452]
["bitfinex-derivatives","BNBF0:USTF0",1741312685058,3.61802623,592.15,591.38,0.27357452]
["bitfinex-derivatives","BNBF0:USTF0",1741312685460,3.37580168,592.14,591.38,0.27357452]
["bitfinex-derivatives","BNBF0:USTF0",1741312685663,0.99875402,592.13,591.38,0.27357452]
["bitfinex-derivatives","BNBF0:USTF0",1741312686060,0.93,592.15,591.38,0.27357452]
["bitfinex-derivatives","BNBF0:USTF0",1741312692363,0.93,592.15,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741312692775,0.93,592.15,591.38,0.27391839]
["bitfinex-derivatives","BNBF0:USTF0",1741312693564,0.93,592.15,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741312693868,0.93,592.15,591.4,0.27391839]
["bitfinex-derivatives","BNBF0:USTF0",1741312694067,0.93,592.15,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741312694268,0.93,592.15,591.42,0.27391839]
["bitfinex-derivatives","BNBF0:USTF0",1741312695365,0.93,592.15,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741312699074,0.93,592.15,591.44,0.273737]
["bitfinex-derivatives","BNBF0:USTF0",1741312699370,0.93,592.15,591.45,0.61188434]
["bitfinex-derivatives","BNBF0:USTF0",1741312699576,0.93,592.15,591.46,0.61187863]
["bitfinex-derivatives","BNBF0:USTF0",1741312699773,0.93,592.15,591.47,0.61187291]
["bitfinex-derivatives","BNBF0:USTF0",1741312699966,0.93,592.15,591.48,0.61186719]
["bitfinex-derivatives","BNBF0:USTF0",1741312700171,0.93,592.15,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741312700367,0.93,592.15,591.5,0.27373235]
["bitfinex-derivatives","BNBF0:USTF0",1741312700566,0.93,592.15,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741312700769,0.93,592.15,591.52,0.27373235]
["bitfinex-derivatives","BNBF0:USTF0",1741312700969,0.93,592.15,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741312701175,0.805,592.22,591.54,0.27373235]
["bitfinex-derivatives","BNBF0:USTF0",1741312701475,0.805,592.22,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741312701775,0.805,592.22,591.56,0.27373235]
["bitfinex-derivatives","BNBF0:USTF0",1741312702075,2.68486204,592.51,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741312702275,2.68486204,592.51,591.58,0.27373235]
["bitfinex-derivatives","BNBF0:USTF0",1741312702574,1.29838526,592.5,591.58,0.61181004]
["bitfinex-derivatives","BNBF0:USTF0",1741312702770,2.98696996,592.5,591.59,0.27373235]
["bitfinex-derivatives","BNBF0:USTF0",1741312702976,0.99583285,592.49,591.59,0.27373235]
["bitfinex-derivatives","BNBF0:USTF0",1741312703170,0.29388665,592.51,591.59,0.27373235]
["bitfinex-derivatives","BNBF0:USTF0",1741312703969,1.168,592.5,591.59,0.27373235]
["bitfinex-derivatives","BNBF0:USTF0",1741312704272,1.168,592.5,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741312704474,1.168,592.5,591.59,0.27365154]
["bitfinex-derivatives","BNBF0:USTF0",1741312705277,0.868,592.49,591.59,0.27365154]
["bitfinex-derivatives","BNBF0:USTF0",1741312705676,0.29384819,592.51,591.59,0.27365154]
["bitfinex-derivatives","BNBF0:USTF0",1741312707674,0.29384819,592.51,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741312707878,0.29384819,592.51,591.61,0.27365154]
["bitfinex-derivatives","BNBF0:USTF0",1741312708079,4.27527408,592.69,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741312708280,0.29383206,592.55,591.63,0.27365154]
["bitfinex-derivatives","BNBF0:USTF0",1741312708679,4.27527408,592.66,591.63,0.27365154]
["bitfinex-derivatives","BNBF0:USTF0",1741312708884,0.99500539,592.65,591.63,0.27365154]
["bitfinex-derivatives","BNBF0:USTF0",1741312709079,3.37089303,592.65,591.63,0.27365154]
["bitfinex-derivatives","BNBF0:USTF0",1741312709382,2.9769745,592.64,591.63,0.27365154]
["bitfinex-derivatives","BNBF0:USTF0",1741312709582,2.9769745,592.64,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741312709883,1.29838526,592.63,591.65,0.27365154]
["bitfinex-derivatives","BNBF0:USTF0",1741312710083,1.29838526,592.63,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312710285,0.29379981,592.64,591.67,0.27365154]
["bitfinex-derivatives","BNBF0:USTF0",1741312710482,1.68810637,592.84,591.67,0.27365154]
["bitfinex-derivatives","BNBF0:USTF0",1741312710678,2.096,592.63,591.67,0.27365154]
["bitfinex-derivatives","BNBF0:USTF0",1741312711079,2.096,592.63,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312711599,2.096,592.63,591.67,0.27374279]
["bitfinex-derivatives","BNBF0:USTF0",1741312716581,2.096,592.63,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312716780,2.096,592.63,591.67,0.27354444]
["bitfinex-derivatives","BNBF0:USTF0",1741312717590,2.096,592.63,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741312717786,2.096,592.63,591.7,0.27354444]
["bitfinex-derivatives","BNBF0:USTF0",1741312718087,2.096,592.63,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741312718389,2.096,592.63,591.73,0.27347939]
["bitfinex-derivatives","BNBF0:USTF0",1741312718786,2.096,592.63,591.74,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312718986,2.096,592.63,591.73,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312719289,2.096,592.63,591.74,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312719587,2.096,592.63,591.75,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312719794,2.096,592.63,591.73,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312719988,2.096,592.63,591.74,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312720189,2.096,592.63,591.75,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312720391,2.096,592.63,591.76,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312720594,2.096,592.63,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741312720891,2.096,592.63,591.79,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312721889,2.096,592.63,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741312722094,2.096,592.63,591.82,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312722689,2.096,592.63,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741312722893,2.096,592.63,591.85,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312723189,2.096,592.63,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741312723389,2.096,592.63,591.87,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312723591,2.096,592.63,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741312723895,2.096,592.63,591.89,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312725293,2.096,592.63,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741312725585,2.096,592.63,591.91,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312725786,2.096,592.63,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741312725983,2.096,592.63,591.93,0.27346926]
["bitfinex-derivatives","BNBF0:USTF0",1741312726290,2.096,592.63,591.94,0.61139469]
["bitfinex-derivatives","BNBF0:USTF0",1741312726484,2.096,592.63,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741312726689,2.096,592.63,591.96,0.27353399]
["bitfinex-derivatives","BNBF0:USTF0",1741312726892,2.096,592.63,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741312727097,2.096,592.63,591.98,0.27353399]
["bitfinex-derivatives","BNBF0:USTF0",1741312728493,2.096,592.63,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741312728793,2.096,592.63,592.0,0.27353399]
["bitfinex-derivatives","BNBF0:USTF0",1741312729694,0.959,592.63,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741312729894,0.959,592.63,592.02,0.27353399]
["bitfinex-derivatives","BNBF0:USTF0",1741312730890,0.959,592.63,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741312731094,0.959,592.63,592.04,0.27353399]
["bitfinex-derivatives","BNBF0:USTF0",1741312731797,0.959,592.63,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741312731996,0.959,592.63,592.06,0.27353399]
["bitfinex-derivatives","BNBF0:USTF0",1741312732797,0.959,592.63,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741312733096,1.211,592.62,592.06,0.27374248]
["bitfinex-derivatives","BNBF0:USTF0",1741312734810,1.211,592.62,592.07,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312735095,1.211,592.62,592.08,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312735296,1.211,592.62,592.06,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312735499,1.211,592.62,592.07,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312735700,1.211,592.62,592.06,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312735997,1.211,592.62,592.07,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312736202,1.211,592.62,592.08,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312736605,1.211,592.62,592.09,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312736797,1.211,592.62,592.06,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312736997,1.211,592.62,592.07,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312737194,1.211,592.62,592.06,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312737402,1.211,592.62,592.07,0.61150075]
["bitfinex-derivatives","BNBF0:USTF0",1741312737595,1.211,592.62,592.08,0.61149505]
["bitfinex-derivatives","BNBF0:USTF0",1741312737798,1.211,592.62,592.09,0.61148934]
["bitfinex-derivatives","BNBF0:USTF0",1741312737996,1.211,592.62,592.1,0.61148364]
["bitfinex-derivatives","BNBF0:USTF0",1741312738302,1.211,592.62,592.11,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312738698,1.211,592.62,592.11,0.61147793]
["bitfinex-derivatives","BNBF0:USTF0",1741312739001,1.211,592.62,592.12,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312739800,1.211,592.62,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741312740002,1.211,592.62,592.14,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312741403,1.211,592.62,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741312741601,1.211,592.62,592.16,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312741799,1.211,592.62,592.16,0.61144941]
["bitfinex-derivatives","BNBF0:USTF0",1741312742005,1.211,592.62,592.17,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312744504,1.211,592.62,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741312744705,1.211,592.62,592.19,0.27370286]
["bitfinex-derivatives","BNBF0:USTF0",1741312744909,1.211,592.62,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741312746305,1.211,592.62,592.21,0.27358728]
["bitfinex-derivatives","BNBF0:USTF0",1741312746504,1.211,592.62,591.76,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312746505,1.211,592.62,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741312749102,1.211,592.62,592.23,0.27329327]
["bitfinex-derivatives","BNBF0:USTF0",1741312750005,1.211,592.62,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741312750309,1.211,592.62,592.25,0.27329327]
["bitfinex-derivatives","BNBF0:USTF0",1741312750910,1.211,592.62,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741312751210,1.211,592.62,592.25,0.27333491]
["bitfinex-derivatives","BNBF0:USTF0",1741312752610,1.211,592.62,592.26,0.27333733]
["bitfinex-derivatives","BNBF0:USTF0",1741312752818,1.211,592.62,592.25,0.27333733]
["bitfinex-derivatives","BNBF0:USTF0",1741312753011,0.29361266,593.27,592.26,0.27333733]
["bitfinex-derivatives","BNBF0:USTF0",1741312753206,8.94183802,605.88,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741312753207,4.3214044,593.42,592.25,0.27333733]
["bitfinex-derivatives","BNBF0:USTF0",1741312753404,0.98700598,593.41,592.26,0.27333733]
["bitfinex-derivatives","BNBF0:USTF0",1741312753611,0.98700598,593.41,592.25,0.27333733]
["bitfinex-derivatives","BNBF0:USTF0",1741312753810,0.98700598,593.41,592.26,0.27333733]
["bitfinex-derivatives","BNBF0:USTF0",1741312754005,0.96,593.4,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741312754206,0.96,593.4,592.28,0.27333733]
["bitfinex-derivatives","BNBF0:USTF0",1741312754410,1.25345296,593.4,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741312754706,1.25345296,593.4,592.3,0.27333733]
["bitfinex-derivatives","BNBF0:USTF0",1741312754911,1.25345296,593.4,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741312755107,1.25345296,593.4,592.32,0.27333733]
["bitfinex-derivatives","BNBF0:USTF0",1741312755308,1.25345296,593.4,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312755610,1.25345296,593.4,592.34,0.27333733]
["bitfinex-derivatives","BNBF0:USTF0",1741312755803,1.25345296,593.4,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741312756204,0.793,593.39,592.34,0.27303448]
["bitfinex-derivatives","BNBF0:USTF0",1741312756408,0.793,593.39,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741312756607,0.793,593.39,592.36,0.27303448]
["bitfinex-derivatives","BNBF0:USTF0",1741312756802,0.793,593.39,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741312758613,0.793,593.39,592.38,0.27290449]
["bitfinex-derivatives","BNBF0:USTF0",1741312762622,0.793,593.39,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741312762814,0.793,593.39,592.41,0.27290449]
["bitfinex-derivatives","BNBF0:USTF0",1741312764028,0.793,593.39,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741312764218,0.793,593.39,592.43,0.27290449]
["bitfinex-derivatives","BNBF0:USTF0",1741312764418,0.793,593.39,592.44,0.27296532]
["bitfinex-derivatives","BNBF0:USTF0",1741312764613,0.793,593.39,592.45,0.27296532]
["bitfinex-derivatives","BNBF0:USTF0",1741312764822,0.793,593.39,592.43,0.27296532]
["bitfinex-derivatives","BNBF0:USTF0",1741312765014,0.793,593.39,592.44,0.27296532]
["bitfinex-derivatives","BNBF0:USTF0",1741312765213,0.793,593.39,592.43,0.27296532]
["bitfinex-derivatives","BNBF0:USTF0",1741312765417,0.793,593.39,592.44,0.27296532]
["bitfinex-derivatives","BNBF0:USTF0",1741312765618,0.793,593.39,592.43,0.27296532]
["bitfinex-derivatives","BNBF0:USTF0",1741312765818,0.793,593.39,592.44,0.27296532]
["bitfinex-derivatives","BNBF0:USTF0",1741312766014,0.793,593.39,592.43,0.27296532]
["bitfinex-derivatives","BNBF0:USTF0",1741312767519,0.793,593.39,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741312767720,0.793,593.39,592.46,0.27283756]
["bitfinex-derivatives","BNBF0:USTF0",1741312769420,0.793,593.39,592.47,0.27281861]
["bitfinex-derivatives","BNBF0:USTF0",1741312769616,0.793,593.39,592.46,0.27281861]
["bitfinex-derivatives","BNBF0:USTF0",1741312769822,0.793,593.39,592.47,0.27281861]
["bitfinex-derivatives","BNBF0:USTF0",1741312770016,0.793,593.39,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741312770017,0.793,593.39,592.48,0.27281861]
["bitfinex-derivatives","BNBF0:USTF0",1741312770331,0.793,593.39,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741312770332,0.793,593.39,592.49,0.27281861]
["bitfinex-derivatives","BNBF0:USTF0",1741312770516,0.793,593.39,592.5,0.27281861]
["bitfinex-derivatives","BNBF0:USTF0",1741312770717,0.793,593.39,592.51,0.27281861]
["bitfinex-derivatives","BNBF0:USTF0",1741312770922,0.793,593.39,592.46,0.27281861]
["bitfinex-derivatives","BNBF0:USTF0",1741312771118,0.793,593.39,592.47,0.27281861]
["bitfinex-derivatives","BNBF0:USTF0",1741312771317,0.793,593.39,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741312771530,0.793,593.39,592.5,0.27281861]
["bitfinex-derivatives","BNBF0:USTF0",1741312771818,0.793,593.39,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741312772019,0.793,593.39,592.53,0.27279694]
["bitfinex-derivatives","BNBF0:USTF0",1741312774325,0.793,593.39,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741312774520,0.793,593.39,592.53,0.27300599]
["bitfinex-derivatives","BNBF0:USTF0",1741312775722,0.793,593.39,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741312775919,0.793,593.39,592.53,0.27313535]
["bitfinex-derivatives","BNBF0:USTF0",1741312776124,0.793,593.39,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741312776523,0.793,593.39,592.53,0.27309469]
["bitfinex-derivatives","BNBF0:USTF0",1741312779035,1.78151221,593.39,592.53,0.27309469]
["bitfinex-derivatives","BNBF0:USTF0",1741312779324,2.0748403,593.39,592.53,0.27309469]
["bitfinex-derivatives","BNBF0:USTF0",1741312779834,0.793,593.39,592.53,0.27309469]
["bitfinex-derivatives","BNBF0:USTF0",1741312782027,0.793,593.39,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741312782231,0.793,593.39,592.53,0.27314008]
["bitfinex-derivatives","BNBF0:USTF0",1741312782434,0.793,593.39,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741312782822,0.30986361,593.38,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741312783022,0.793,593.39,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741312783228,0.96,593.4,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741312784026,0.30985724,593.39,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741312784235,0.96,593.4,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741312784538,0.29351732,593.39,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741312784739,0.64699002,593.38,592.11,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312784926,0.30993788,593.37,592.12,0.61134733]
["bitfinex-derivatives","BNBF0:USTF0",1741312785129,0.30993788,593.37,592.13,0.27357796]
["bitfinex-derivatives","BNBF0:USTF0",1741312785924,1.99600059,593.37,592.13,0.27357796]
["bitfinex-derivatives","BNBF0:USTF0",1741312786126,1.59177818,593.36,592.13,0.27357796]
["bitfinex-derivatives","BNBF0:USTF0",1741312786324,7.251459,593.36,592.13,0.27357796]
["bitfinex-derivatives","BNBF0:USTF0",1741312786628,4.7626187,593.35,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741312786925,5.02046113,593.34,592.15,0.27357796]
["bitfinex-derivatives","BNBF0:USTF0",1741312787125,4.76313928,593.33,592.15,0.27357796]
["bitfinex-derivatives","BNBF0:USTF0",1741312787331,1.68658329,593.32,592.15,0.27357796]
["bitfinex-derivatives","BNBF0:USTF0",1741312787530,5.02098171,593.32,592.15,0.27357796]
["bitfinex-derivatives","BNBF0:USTF0",1741312787730,6.04497958,593.31,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741312787932,4.76313928,593.3,592.15,0.27363753]
["bitfinex-derivatives","BNBF0:USTF0",1741312788228,8.0975377,593.29,592.15,0.27363753]
["bitfinex-derivatives","BNBF0:USTF0",1741312788431,4.76313928,593.28,592.15,0.27363753]
["bitfinex-derivatives","BNBF0:USTF0",1741312788632,1.68658329,593.27,592.15,0.27363753]
["bitfinex-derivatives","BNBF0:USTF0",1741312788826,1.68675921,593.27,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741312789026,5.02115763,593.27,592.17,0.27363753]
["bitfinex-derivatives","BNBF0:USTF0",1741312789232,4.76706791,593.26,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741312789428,1.68675921,593.25,592.19,0.27363753]
["bitfinex-derivatives","BNBF0:USTF0",1741312789627,4.26104015,593.25,592.2,0.61140522]
["bitfinex-derivatives","BNBF0:USTF0",1741312789823,4.26104015,593.25,592.21,0.27368148]
["bitfinex-derivatives","BNBF0:USTF0",1741312790037,3.64436159,593.24,592.21,0.27368148]
["bitfinex-derivatives","BNBF0:USTF0",1741312790232,1.99672238,593.23,592.21,0.27368148]
["bitfinex-derivatives","BNBF0:USTF0",1741312790427,1.59180347,593.22,592.21,0.27368148]
["bitfinex-derivatives","BNBF0:USTF0",1741312790635,6.04890821,593.22,592.21,0.27368148]
["bitfinex-derivatives","BNBF0:USTF0",1741312790829,4.26104015,593.21,592.21,0.27368148]
["bitfinex-derivatives","BNBF0:USTF0",1741312791031,2.57428094,593.2,592.21,0.27368148]
["bitfinex-derivatives","BNBF0:USTF0",1741312791235,4.26098242,593.2,592.21,0.27368148]
["bitfinex-derivatives","BNBF0:USTF0",1741312791440,7.59538084,593.2,592.21,0.27368148]
["bitfinex-derivatives","BNBF0:USTF0",1741312791636,4.26098242,593.19,592.21,0.27368148]
["bitfinex-derivatives","BNBF0:USTF0",1741312791830,3.33439842,593.18,592.21,0.27368148]
["bitfinex-derivatives","BNBF0:USTF0",1741312792037,2.67680953,593.17,592.21,0.27368148]
["bitfinex-derivatives","BNBF0:USTF0",1741312792741,0.99010805,593.16,592.21,0.27368148]
["bitfinex-derivatives","BNBF0:USTF0",1741312792939,0.29353341,593.17,592.22,0.27356517]
["bitfinex-derivatives","BNBF0:USTF0",1741312793132,0.29353341,593.17,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741312793339,0.29353341,593.17,592.24,0.27356517]
["bitfinex-derivatives","BNBF0:USTF0",1741312793539,0.29353341,593.17,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741312793738,0.29353341,593.17,592.26,0.27356517]
["bitfinex-derivatives","BNBF0:USTF0",1741312793938,0.29353341,593.17,592.26,0.61125469]
["bitfinex-derivatives","BNBF0:USTF0",1741312794240,1.57537371,593.17,592.27,0.27356517]
["bitfinex-derivatives","BNBF0:USTF0",1741312794940,0.29353341,593.17,592.27,0.27356517]
["bitfinex-derivatives","BNBF0:USTF0",1741312795135,4.26391481,593.19,592.27,0.27356517]
["bitfinex-derivatives","BNBF0:USTF0",1741312795332,3.33439842,593.18,592.27,0.27356517]
["bitfinex-derivatives","BNBF0:USTF0",1741312795633,2.677943,593.17,592.27,0.27356517]
["bitfinex-derivatives","BNBF0:USTF0",1741312795939,2.677943,593.17,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741312796138,2.677943,593.17,592.27,0.27371672]
["bitfinex-derivatives","BNBF0:USTF0",1741312796339,0.99124114,593.17,592.27,0.27371672]
["bitfinex-derivatives","BNBF0:USTF0",1741312796540,0.29350865,593.19,592.27,0.27371672]
["bitfinex-derivatives","BNBF0:USTF0",1741312796840,1.034,593.24,592.27,0.27371672]
["bitfinex-derivatives","BNBF0:USTF0",1741312797039,1.034,593.24,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741312797241,1.034,593.24,592.29,0.27371672]
["bitfinex-derivatives","BNBF0:USTF0",1741312797951,1.034,593.24,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741312798452,1.034,593.24,592.31,0.27371672]
["bitfinex-derivatives","BNBF0:USTF0",1741312799145,1.034,593.24,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741312799338,1.034,593.24,592.33,0.27371672]
["bitfinex-derivatives","BNBF0:USTF0",1741312799645,1.034,593.24,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312799945,1.034,593.24,592.35,0.27371672]
["bitfinex-derivatives","BNBF0:USTF0",1741312801045,1.034,593.24,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312802450,3.71206283,593.24,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312802745,6.2241513,593.23,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312802941,4.5759113,593.22,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312803142,1.99613172,593.21,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312803355,0.30999384,593.2,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312803546,2.98805667,593.2,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312803747,0.30999384,593.19,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312803952,1.99615226,593.19,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312804147,0.30999384,593.18,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312804444,1.99615226,593.19,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312804641,0.30999384,593.18,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312805041,0.30999384,593.2,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312805242,4.26534735,593.2,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312805446,0.29363248,593.17,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312805946,0.29363248,593.17,592.35,0.2730298]
["bitfinex-derivatives","BNBF0:USTF0",1741312806146,1.034,593.24,592.35,0.2730298]
["bitfinex-derivatives","BNBF0:USTF0",1741312807540,1.034,593.24,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312810646,1.2818403,593.23,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312810846,0.31001013,593.22,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312811045,1.2818403,593.21,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312811244,0.31001013,593.2,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312811547,1.2818403,593.19,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741312811744,1.3016356,593.18,591.64,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312811949,0.31001013,593.17,591.65,0.27338373]
["bitfinex-derivatives","BNBF0:USTF0",1741312812148,2.98903758,593.17,591.65,0.27338373]
["bitfinex-derivatives","BNBF0:USTF0",1741312812346,1.00227262,593.12,591.65,0.27338373]
["bitfinex-derivatives","BNBF0:USTF0",1741312812550,1.3016356,593.16,591.65,0.27338373]
["bitfinex-derivatives","BNBF0:USTF0",1741312812551,1.00227262,593.09,591.65,0.27338373]
["bitfinex-derivatives","BNBF0:USTF0",1741312812851,1.59185043,593.08,591.65,0.27338373]
["bitfinex-derivatives","BNBF0:USTF0",1741312813049,0.31001013,593.07,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741312813247,1.2818403,593.08,591.67,0.27357571]
["bitfinex-derivatives","BNBF0:USTF0",1741312813448,0.31010691,593.07,591.67,0.27357571]
["bitfinex-derivatives","BNBF0:USTF0",1741312813844,2.27230121,593.06,591.67,0.27357571]
["bitfinex-derivatives","BNBF0:USTF0",1741312814047,1.30056782,593.05,591.67,0.27357571]
["bitfinex-derivatives","BNBF0:USTF0",1741312814248,1.2818403,593.04,591.67,0.27357571]
["bitfinex-derivatives","BNBF0:USTF0",1741312814850,1.2818403,593.04,591.68,0.27365519]
["bitfinex-derivatives","BNBF0:USTF0",1741312815052,1.2818403,593.03,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741312815251,1.2818403,593.03,591.7,0.27365519]
["bitfinex-derivatives","BNBF0:USTF0",1741312815446,3.95970319,593.03,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741312815652,6.05074242,593.02,591.72,0.27365519]
["bitfinex-derivatives","BNBF0:USTF0",1741312815852,4.76890212,593.01,591.72,0.27365519]
["bitfinex-derivatives","BNBF0:USTF0",1741312816059,4.76890212,593.0,591.72,0.27365519]
["bitfinex-derivatives","BNBF0:USTF0",1741312816252,4.26260034,592.99,591.72,0.27365519]
["bitfinex-derivatives","BNBF0:USTF0",1741312816454,4.26260034,592.98,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741312816655,4.26260034,592.98,591.72,0.27353083]
["bitfinex-derivatives","BNBF0:USTF0",1741312816850,4.26260034,592.98,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312817047,3.34397929,592.97,591.74,0.27353083]
["bitfinex-derivatives","BNBF0:USTF0",1741312817349,4.26260034,592.96,591.74,0.27353083]
["bitfinex-derivatives","BNBF0:USTF0",1741312817649,0.31016494,592.95,591.74,0.27353083]
["bitfinex-derivatives","BNBF0:USTF0",1741312817853,1.00057733,592.93,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312818049,1.00057733,592.87,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312818251,1.00057733,592.75,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312818450,0.31016494,592.74,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312818651,0.31016494,592.73,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312819049,1.2818403,592.72,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312819255,0.31016494,592.71,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312819752,1.2818403,592.7,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312819949,3.95735988,592.7,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312820151,4.25650774,592.69,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312820457,4.25362237,592.68,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312820657,2.67551958,592.67,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312821054,4.25365674,592.67,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312821253,4.76024474,592.67,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312821451,1.68740198,592.66,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312821654,4.54583023,592.66,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312821856,1.6887476,592.65,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312822356,5.03272689,592.65,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312822560,4.25189517,592.64,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312822762,4.25189517,592.63,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312822956,4.25189517,592.62,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312823161,4.25189517,592.61,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312823361,4.25189517,592.6,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312823558,7.59579152,592.59,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312823759,4.25181223,592.58,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312824260,3.34397929,592.57,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312824458,1.68866466,592.56,590.81,0.29396982]
["bitfinex-derivatives","BNBF0:USTF0",1741312824661,4.75842945,592.56,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741312824856,1.68866466,592.55,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741312825061,0.31031209,592.54,590.84,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312825260,1.99897675,592.54,590.85,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312825457,0.31031209,592.53,590.86,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312825661,1.99897675,592.53,590.87,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312825863,0.31031209,592.52,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741312826062,5.34295604,592.52,590.9,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312826266,5.06874154,592.51,590.91,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312826562,1.99897675,592.5,590.92,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312826780,0.31031209,592.49,590.93,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312827065,0.31031209,592.49,590.94,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312827262,1.99919904,592.49,590.95,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312827460,1.99919904,592.49,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741312827461,0.31031209,592.48,590.96,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312827664,5.06896383,592.48,590.9,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312827868,1.99919904,592.47,590.91,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312828064,0.31031209,592.46,590.92,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312828264,0.31031209,592.46,590.93,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312828460,1.29613808,592.46,590.94,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312828663,0.31031209,592.45,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741312828970,1.59215239,592.45,590.97,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312829266,1.59215239,592.45,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741312829267,0.31031209,592.44,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741312829470,0.60428812,592.44,591.0,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312829667,0.29397603,592.44,591.0,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312830172,0.29397603,592.44,591.01,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312830375,0.29397603,592.44,591.02,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312830574,0.29397603,592.44,591.0,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312830768,3.34397929,592.54,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741312830769,3.34397929,592.54,591.01,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312831076,0.2939152,592.52,591.02,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312831269,0.2939152,592.52,591.03,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312831479,0.2939152,592.52,591.04,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312831677,0.2939152,592.52,591.05,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312831873,0.2939152,592.52,591.06,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312832070,0.2939152,592.52,591.07,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312832281,0.2939152,592.52,591.08,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312832470,1.188,592.51,591.0,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312832668,1.188,592.51,591.01,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312832869,1.188,592.51,591.02,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312833069,1.188,592.51,591.03,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312833274,1.188,592.51,591.04,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312833571,1.188,592.51,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741312833774,1.188,592.51,591.07,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312833971,1.188,592.51,591.08,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312834176,1.188,592.51,591.09,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312834475,1.188,592.51,591.1,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312834675,1.188,592.51,591.11,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312834870,1.188,592.51,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741312834871,1.188,592.51,591.12,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312835082,1.188,592.51,591.13,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312835287,1.188,592.51,591.14,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312835477,1.188,592.51,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741312835478,1.188,592.51,591.15,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312835782,1.188,592.51,591.16,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312835983,1.188,592.51,591.17,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312836271,1.188,592.51,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741312836272,1.188,592.51,591.18,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312836577,1.188,592.51,591.19,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312836772,1.188,592.51,591.2,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312836985,1.188,592.51,591.21,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312837178,1.188,592.51,591.22,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312837371,1.188,592.51,591.23,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312837570,1.188,592.51,591.24,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312837772,0.924,592.5,591.25,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312838077,0.924,592.5,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741312838078,0.924,592.5,591.26,0.27472581]
["bitfinex-derivatives","BNBF0:USTF0",1741312838275,0.924,592.5,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741312838482,0.924,592.5,591.07,0.27417172]
["bitfinex-derivatives","BNBF0:USTF0",1741312838784,0.924,592.5,591.08,0.27417172]
["bitfinex-derivatives","BNBF0:USTF0",1741312838983,0.924,592.5,591.09,0.27417172]
["bitfinex-derivatives","BNBF0:USTF0",1741312839179,0.924,592.5,591.1,0.27417172]
["bitfinex-derivatives","BNBF0:USTF0",1741312839482,0.924,592.5,591.11,0.27417172]
["bitfinex-derivatives","BNBF0:USTF0",1741312839684,0.924,592.5,591.12,0.27417172]
["bitfinex-derivatives","BNBF0:USTF0",1741312839870,0.924,592.5,591.06,1.52608975]
["bitfinex-derivatives","BNBF0:USTF0",1741312840070,0.924,592.5,591.07,0.27437279]
["bitfinex-derivatives","BNBF0:USTF0",1741312840276,0.924,592.5,591.08,0.27437279]
["bitfinex-derivatives","BNBF0:USTF0",1741312840480,0.924,592.5,591.09,0.27437279]
["bitfinex-derivatives","BNBF0:USTF0",1741312840678,0.924,592.5,591.1,0.27437279]
["bitfinex-derivatives","BNBF0:USTF0",1741312840874,0.924,592.5,591.11,0.27437279]
["bitfinex-derivatives","BNBF0:USTF0",1741312841077,0.924,592.5,591.12,0.27437279]
["bitfinex-derivatives","BNBF0:USTF0",1741312841279,0.924,592.5,591.13,0.27437279]
["bitfinex-derivatives","BNBF0:USTF0",1741312841475,0.924,592.5,591.07,0.27437279]
["bitfinex-derivatives","BNBF0:USTF0",1741312841879,0.924,592.5,591.07,1.46208742]
["bitfinex-derivatives","BNBF0:USTF0",1741312842180,0.924,592.5,591.08,0.27437279]
["bitfinex-derivatives","BNBF0:USTF0",1741312842988,0.924,592.5,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741312843172,0.924,592.5,591.11,0.27437279]
["bitfinex-derivatives","BNBF0:USTF0",1741312843575,0.924,592.5,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741312843774,0.924,592.5,591.14,0.27437279]
["bitfinex-derivatives","BNBF0:USTF0",1741312843978,0.924,592.5,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312844175,0.924,592.5,591.17,0.27437279]
["bitfinex-derivatives","BNBF0:USTF0",1741312844386,0.924,592.5,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741312844576,0.924,592.5,591.2,0.27437279]
["bitfinex-derivatives","BNBF0:USTF0",1741312844787,0.924,592.5,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741312844982,0.924,592.5,591.23,0.27446741]
["bitfinex-derivatives","BNBF0:USTF0",1741312845986,0.924,592.5,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741312846180,0.924,592.5,591.23,0.27431906]
["bitfinex-derivatives","BNBF0:USTF0",1741312846883,0.924,592.5,591.25,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312847090,0.924,592.5,591.26,0.27431906]
["bitfinex-derivatives","BNBF0:USTF0",1741312848088,0.924,592.5,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741312848283,0.924,592.5,591.29,0.27435098]
["bitfinex-derivatives","BNBF0:USTF0",1741312848589,0.924,592.5,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741312848886,0.924,592.5,591.32,0.27435098]
["bitfinex-derivatives","BNBF0:USTF0",1741312849087,0.924,592.5,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741312849283,0.924,592.5,591.35,0.27435098]
["bitfinex-derivatives","BNBF0:USTF0",1741312849492,1.21787672,592.5,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741312849783,1.21787672,592.5,591.38,0.27435098]
["bitfinex-derivatives","BNBF0:USTF0",1741312849984,1.21787672,592.5,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741312850288,1.21787672,592.5,591.41,0.27435098]
["bitfinex-derivatives","BNBF0:USTF0",1741312850584,1.21787672,592.5,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741312850782,1.21787672,592.5,591.43,0.27435098]
["bitfinex-derivatives","BNBF0:USTF0",1741312850985,1.21787672,592.5,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312851179,1.21787672,592.5,591.45,0.27435098]
["bitfinex-derivatives","BNBF0:USTF0",1741312851784,0.29387672,592.5,591.45,0.27435098]
["bitfinex-derivatives","BNBF0:USTF0",1741312852184,0.31031158,592.49,591.45,0.27435098]
["bitfinex-derivatives","BNBF0:USTF0",1741312854185,0.31031158,592.49,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312854791,5.0733647,592.49,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312854985,3.2224745,592.48,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312855287,2.87745291,592.47,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312855593,1.9994745,592.46,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312855798,0.31031158,592.45,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312855987,2.87741491,592.45,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312856296,0.31031158,592.44,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312856696,5.33393799,592.44,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312856897,4.56660458,592.43,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312857097,1.99953073,592.42,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312857391,0.31031158,592.41,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312857589,1.29765901,592.41,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312857795,0.31031158,592.4,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312858388,0.31031158,592.47,591.45,0.27499325]
["bitfinex-derivatives","BNBF0:USTF0",1741312858588,0.31031158,592.46,591.45,0.27499325]
["bitfinex-derivatives","BNBF0:USTF0",1741312858789,5.07413664,592.47,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312858987,1.99947591,592.46,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312859185,0.31031158,592.45,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312859386,1.99947591,592.45,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312859589,0.31031158,592.44,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312859785,1.99947591,592.44,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312859996,5.33391376,592.44,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312860190,5.07416168,592.43,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312860387,1.99947591,592.42,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312860692,0.31031158,592.41,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312860892,1.99947591,592.41,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312861089,0.31031158,592.4,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312861290,1.99947591,592.4,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312861502,0.31031158,592.39,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312861689,1.99947591,592.39,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312861889,0.31031158,592.38,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312862092,1.99947591,592.38,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312862299,0.31031158,592.37,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312862495,2.29349292,592.37,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312862793,0.31031158,592.36,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312863090,4.57153311,592.36,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312863295,1.99963695,592.35,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312863497,0.31031158,592.34,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312863996,1.99963695,592.34,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312864197,0.31031158,592.33,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312864394,3.28147725,592.33,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312864596,0.31031158,592.32,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312864791,4.57153311,592.32,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312864994,1.68932537,592.31,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312865194,4.26122153,592.31,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312865697,3.33443785,592.3,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312865897,0.98919083,592.29,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312866598,0.29401701,592.37,591.45,0.27458127]
["bitfinex-derivatives","BNBF0:USTF0",1741312867197,4.263117,592.44,591.45,0.27458127]
["bitfinex-derivatives","BNBF0:USTF0",1741312867398,3.33443785,592.43,591.45,0.27458127]
["bitfinex-derivatives","BNBF0:USTF0",1741312867605,4.263117,592.42,591.45,0.27458127]
["bitfinex-derivatives","BNBF0:USTF0",1741312867797,3.33443785,592.41,591.45,0.27458127]
["bitfinex-derivatives","BNBF0:USTF0",1741312868001,4.263117,592.4,591.45,0.27458127]
["bitfinex-derivatives","BNBF0:USTF0",1741312868203,0.31037674,592.39,591.45,0.27458127]
["bitfinex-derivatives","BNBF0:USTF0",1741312868503,1.99948399,592.39,591.45,0.27458127]
["bitfinex-derivatives","BNBF0:USTF0",1741312868802,0.31037674,592.38,591.45,0.27458127]
["bitfinex-derivatives","BNBF0:USTF0",1741312869004,1.99948399,592.38,591.45,0.27458127]
["bitfinex-derivatives","BNBF0:USTF0",1741312869198,0.31037674,592.37,591.45,0.27458127]
["bitfinex-derivatives","BNBF0:USTF0",1741312869402,0.31037674,592.37,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312869403,1.99948399,592.37,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312869702,0.31041775,592.36,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312869903,5.08029151,592.36,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312870101,1.999525,592.35,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741312870298,0.31041775,592.34,590.74,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312870504,0.31041775,592.34,590.94,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312870705,1.999525,592.34,590.95,0.61340365]
["bitfinex-derivatives","BNBF0:USTF0",1741312870906,0.31041775,592.33,590.96,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312871101,5.33396285,592.33,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741312871300,5.08029151,592.32,590.98,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312871507,1.999525,592.31,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741312871701,0.31041775,592.3,591.0,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312871908,1.999525,592.3,591.0,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312872107,0.31041775,592.29,591.0,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312872303,5.08029151,592.29,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741312872505,0.31041775,592.28,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312872711,4.27212805,592.28,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312872912,0.99329785,592.27,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312873110,1.30384065,592.26,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312873409,1.30384065,592.25,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312873612,1.30384065,592.24,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312873806,0.3105428,592.23,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312874105,1.30384065,592.23,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312874308,1.5125428,592.22,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312874514,0.3105428,592.21,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312874716,1.5515428,592.21,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312874911,1.5923831,592.2,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312875208,6.06083444,592.2,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312875410,4.27212805,592.19,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312875805,3.33443785,592.18,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312876010,4.27212805,592.17,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312876309,2.68285148,592.17,591.02,0.27496555]
["bitfinex-derivatives","BNBF0:USTF0",1741312876506,3.33443785,592.16,591.03,0.27537466]
["bitfinex-derivatives","BNBF0:USTF0",1741312876703,0.99329785,592.15,591.02,0.27537466]
["bitfinex-derivatives","BNBF0:USTF0",1741312876908,0.99329785,592.15,591.03,0.27537466]
["bitfinex-derivatives","BNBF0:USTF0",1741312877108,0.99329785,592.15,591.02,0.27537466]
["bitfinex-derivatives","BNBF0:USTF0",1741312877310,4.27182261,592.2,591.03,0.61376695]
["bitfinex-derivatives","BNBF0:USTF0",1741312877508,0.29408161,592.14,591.04,0.27537466]
["bitfinex-derivatives","BNBF0:USTF0",1741312878111,0.29408161,592.14,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741312878311,0.29408161,592.14,591.04,0.27556987]
["bitfinex-derivatives","BNBF0:USTF0",1741312879413,0.29408161,592.14,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741312879609,0.29408161,592.14,591.06,0.27556987]
["bitfinex-derivatives","BNBF0:USTF0",1741312879814,0.29408161,592.14,591.07,0.27543701]
["bitfinex-derivatives","BNBF0:USTF0",1741312880010,0.29408161,592.14,591.08,0.27543701]
["bitfinex-derivatives","BNBF0:USTF0",1741312880210,0.29408161,592.14,591.09,0.61379495]
["bitfinex-derivatives","BNBF0:USTF0",1741312880419,0.29408161,592.14,591.1,0.61378923]
["bitfinex-derivatives","BNBF0:USTF0",1741312880614,0.29408161,592.14,591.11,0.61378351]
["bitfinex-derivatives","BNBF0:USTF0",1741312880819,0.29408161,592.14,591.12,0.61377778]
["bitfinex-derivatives","BNBF0:USTF0",1741312881016,0.29408161,592.14,591.13,0.61377206]
["bitfinex-derivatives","BNBF0:USTF0",1741312881220,0.29408161,592.14,591.14,0.27543701]
["bitfinex-derivatives","BNBF0:USTF0",1741312881418,0.29408161,592.14,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741312881615,0.29408161,592.14,591.15,0.27536004]
["bitfinex-derivatives","BNBF0:USTF0",1741312881919,0.29408161,592.14,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741312882114,0.29408161,592.14,591.17,0.27536004]
["bitfinex-derivatives","BNBF0:USTF0",1741312882319,0.99266789,592.2,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741312882524,3.51550819,592.21,591.19,0.27536004]
["bitfinex-derivatives","BNBF0:USTF0",1741312883123,3.51550819,592.21,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741312883326,1.68960632,592.2,591.19,0.27549959]
["bitfinex-derivatives","BNBF0:USTF0",1741312883517,0.3104884,592.19,591.19,0.27549959]
["bitfinex-derivatives","BNBF0:USTF0",1741312884425,0.29406049,592.2,591.19,0.27549959]
["bitfinex-derivatives","BNBF0:USTF0",1741312885024,0.3104941,592.19,591.19,0.27549959]
["bitfinex-derivatives","BNBF0:USTF0",1741312885431,1.68960632,592.31,591.19,0.27549959]
["bitfinex-derivatives","BNBF0:USTF0",1741312885432,1.5923344,592.29,591.19,0.27549959]
["bitfinex-derivatives","BNBF0:USTF0",1741312885624,0.3104941,592.28,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741312886018,4.58099273,592.28,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741312886223,8.43423448,592.27,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741312886424,4.77739998,592.26,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741312886717,5.34646167,592.25,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741312886924,5.08791493,592.24,591.19,0.27569508]
["bitfinex-derivatives","BNBF0:USTF0",1741312887122,2.00012127,592.23,591.19,0.27569508]
["bitfinex-derivatives","BNBF0:USTF0",1741312887319,0.31051495,592.22,591.19,0.27569508]
["bitfinex-derivatives","BNBF0:USTF0",1741312887520,6.02849754,592.23,591.19,0.27569508]
["bitfinex-derivatives","BNBF0:USTF0",1741312887820,3.3463404,592.23,591.19,0.27569508]
["bitfinex-derivatives","BNBF0:USTF0",1741312888023,1.2818403,592.26,591.19,0.27569508]
["bitfinex-derivatives","BNBF0:USTF0",1741312888420,2.162,592.25,591.19,0.27569508]
["bitfinex-derivatives","BNBF0:USTF0",1741312889832,2.162,592.25,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741312890024,2.162,592.25,591.21,0.27569508]
["bitfinex-derivatives","BNBF0:USTF0",1741312890220,2.162,592.25,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741312890628,2.162,592.25,591.23,0.27569508]
["bitfinex-derivatives","BNBF0:USTF0",1741312890831,2.162,592.25,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741312891129,2.162,592.25,591.25,0.27569508]
["bitfinex-derivatives","BNBF0:USTF0",1741312891534,2.162,592.25,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741312891723,2.162,592.25,591.27,0.27569508]
["bitfinex-derivatives","BNBF0:USTF0",1741312891928,2.162,592.25,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741312892131,2.162,592.25,591.29,0.27569508]
["bitfinex-derivatives","BNBF0:USTF0",1741312892533,0.2939872,592.24,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741312892726,0.2939872,592.24,591.31,0.27569508]
["bitfinex-derivatives","BNBF0:USTF0",1741312892921,0.2939872,592.24,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741312893335,0.2939872,592.24,591.31,0.27538654]
["bitfinex-derivatives","BNBF0:USTF0",1741312893733,0.2939872,592.24,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741312897034,0.2939872,592.24,591.31,0.27553747]
["bitfinex-derivatives","BNBF0:USTF0",1741312897234,2.162,592.25,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741312897930,2.162,592.25,591.31,0.2755583]
["bitfinex-derivatives","BNBF0:USTF0",1741312898236,2.162,592.25,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741312898533,0.29397851,592.24,591.31,0.27546744]
["bitfinex-derivatives","BNBF0:USTF0",1741312898732,0.29397851,592.24,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741312898928,0.29397851,592.24,591.33,0.27546744]
["bitfinex-derivatives","BNBF0:USTF0",1741312899128,0.29397851,592.24,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741312899332,0.29397851,592.24,591.35,0.27546744]
["bitfinex-derivatives","BNBF0:USTF0",1741312899929,0.29397851,592.24,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741312900132,2.162,592.25,591.35,0.275373]
["bitfinex-derivatives","BNBF0:USTF0",1741312900531,2.162,592.25,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741312900733,2.162,592.25,591.37,0.275373]
["bitfinex-derivatives","BNBF0:USTF0",1741312900930,2.162,592.25,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312901238,2.162,592.25,591.39,0.275373]
["bitfinex-derivatives","BNBF0:USTF0",1741312903439,0.955,592.25,591.39,0.275373]
["bitfinex-derivatives","BNBF0:USTF0",1741312906636,1.208,592.24,591.39,0.275373]
["bitfinex-derivatives","BNBF0:USTF0",1741312907537,0.2939723,592.23,591.39,0.275373]
["bitfinex-derivatives","BNBF0:USTF0",1741312907937,1.28954474,592.23,591.39,0.275373]
["bitfinex-derivatives","BNBF0:USTF0",1741312908534,2.97880735,592.23,591.39,0.275373]
["bitfinex-derivatives","BNBF0:USTF0",1741312908736,1.2818403,592.22,591.39,0.275373]
["bitfinex-derivatives","BNBF0:USTF0",1741312908938,3.96665552,592.22,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312909140,2.68488596,592.21,591.39,0.27533988]
["bitfinex-derivatives","BNBF0:USTF0",1741312909339,1.68928546,592.2,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312909534,0.99557244,592.21,591.39,0.27533133]
["bitfinex-derivatives","BNBF0:USTF0",1741312909736,2.6848579,592.22,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312910138,4.28089216,592.22,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312910436,1.28959069,592.21,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312910638,0.29401825,592.21,591.39,0.27508378]
["bitfinex-derivatives","BNBF0:USTF0",1741312910945,1.57585855,592.21,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312911133,2.57143099,592.21,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312911736,1.57585855,592.21,591.39,0.27510535]
["bitfinex-derivatives","BNBF0:USTF0",1741312911944,5.8579781,592.21,591.39,0.27510535]
["bitfinex-derivatives","BNBF0:USTF0",1741312912136,4.28211955,592.2,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312912644,3.35373019,592.19,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312912941,2.6848579,592.18,591.39,0.27503387]
["bitfinex-derivatives","BNBF0:USTF0",1741312913136,2.6848579,592.18,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312913343,2.6848579,592.18,591.39,0.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1741312913544,2.9788451,592.18,591.39,0.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1741312913744,1.2818403,592.17,591.39,0.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1741312913942,2.27741274,592.17,591.39,0.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1741312914146,1.2818403,592.17,591.39,0.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1741312914339,0.2939872,592.18,591.39,0.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1741312915049,1.28955964,592.18,591.39,0.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1741312915254,2.27741274,592.18,591.39,0.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1741312915446,1.2818403,592.18,591.39,0.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1741312915644,0.99557244,592.21,591.39,0.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1741312915850,2.68480115,592.21,591.39,0.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1741312916045,0.99557244,592.2,591.39,0.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1741312916245,6.03849794,592.23,591.39,0.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1741312916441,2.68476775,592.22,591.39,0.27483198]
["bitfinex-derivatives","BNBF0:USTF0",1741312916653,1.2818403,592.23,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741312916850,1.2818403,592.23,591.39,0.27472531]
["bitfinex-derivatives","BNBF0:USTF0",1741312917344,1.208,592.24,591.39,0.27472531]
["bitfinex-derivatives","BNBF0:USTF0",1741312918542,1.208,592.24,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741312918742,1.208,592.24,591.41,0.27472531]
["bitfinex-derivatives","BNBF0:USTF0",1741312921255,1.208,592.24,591.42,0.27429583]
["bitfinex-derivatives","BNBF0:USTF0",1741312921549,1.208,592.24,591.43,0.27429583]
["bitfinex-derivatives","BNBF0:USTF0",1741312921850,1.208,592.24,591.44,0.27429583]
["bitfinex-derivatives","BNBF0:USTF0",1741312922158,1.208,592.24,591.45,0.27429583]
["bitfinex-derivatives","BNBF0:USTF0",1741312922344,1.208,592.24,591.41,0.27429583]
["bitfinex-derivatives","BNBF0:USTF0",1741312922542,1.208,592.24,591.42,0.27429583]
["bitfinex-derivatives","BNBF0:USTF0",1741312922749,1.208,592.24,591.41,0.27429583]
["bitfinex-derivatives","BNBF0:USTF0",1741312922949,1.208,592.24,591.42,0.61246498]
["bitfinex-derivatives","BNBF0:USTF0",1741312923156,1.208,592.24,591.43,0.61245926]
["bitfinex-derivatives","BNBF0:USTF0",1741312923347,1.208,592.24,591.44,0.61245354]
["bitfinex-derivatives","BNBF0:USTF0",1741312923549,1.208,592.24,591.52,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312923852,1.208,592.24,591.53,0.61240209]
["bitfinex-derivatives","BNBF0:USTF0",1741312924053,1.208,592.24,591.54,0.27429583]
["bitfinex-derivatives","BNBF0:USTF0",1741312925646,0.29388913,592.47,591.54,0.27429583]
["bitfinex-derivatives","BNBF0:USTF0",1741312926048,4.78403805,592.72,591.59,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312926248,0.29386308,592.57,591.6,0.27429583]
["bitfinex-derivatives","BNBF0:USTF0",1741312927953,0.29386308,592.57,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741312928153,0.29386308,592.57,591.62,0.27429583]
["bitfinex-derivatives","BNBF0:USTF0",1741312928550,0.29386308,592.57,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741312928749,7.63352194,592.89,591.64,0.27429583]
["bitfinex-derivatives","BNBF0:USTF0",1741312928949,0.945,592.24,591.64,0.27429583]
["bitfinex-derivatives","BNBF0:USTF0",1741312931355,0.945,592.24,591.65,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312931652,0.945,592.24,591.66,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312931958,0.945,592.24,591.67,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312932156,0.945,592.24,591.64,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312932353,0.945,592.24,591.68,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312932564,0.945,592.24,591.69,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312932765,0.945,592.24,591.64,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312932967,0.945,592.24,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741312932968,0.945,592.24,591.65,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312933256,0.945,592.24,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741312933257,0.945,592.24,591.66,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312933463,0.945,592.24,591.64,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312933650,0.945,592.24,591.65,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312933855,0.945,592.24,591.66,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312934052,0.945,592.24,591.67,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312934253,0.945,592.24,591.68,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312934559,0.945,592.24,591.69,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312934858,0.945,592.24,591.7,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312935158,0.945,592.24,591.71,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312935554,0.945,592.24,591.72,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312935756,0.945,592.24,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741312935957,0.945,592.24,591.74,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312937571,0.945,592.24,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741312937758,0.945,592.24,591.76,0.27362872]
["bitfinex-derivatives","BNBF0:USTF0",1741312937954,0.945,592.24,591.77,0.27360032]
["bitfinex-derivatives","BNBF0:USTF0",1741312938160,0.945,592.24,591.78,0.27360032]
["bitfinex-derivatives","BNBF0:USTF0",1741312938360,0.945,592.24,591.79,0.27360032]
["bitfinex-derivatives","BNBF0:USTF0",1741312938564,0.945,592.24,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741312938757,0.945,592.24,591.81,0.27360032]
["bitfinex-derivatives","BNBF0:USTF0",1741312938961,0.945,592.24,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741312939161,0.945,592.24,591.83,0.27360032]
["bitfinex-derivatives","BNBF0:USTF0",1741312939960,0.945,592.24,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741312940263,0.945,592.24,591.85,0.27360032]
["bitfinex-derivatives","BNBF0:USTF0",1741312940569,0.945,592.24,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741312940763,0.945,592.24,591.87,0.27360032]
["bitfinex-derivatives","BNBF0:USTF0",1741312941157,0.945,592.24,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741312941367,0.945,592.24,591.89,0.27360032]
["bitfinex-derivatives","BNBF0:USTF0",1741312944971,0.945,592.24,591.9,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312945266,0.945,592.24,591.91,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312945463,0.945,592.24,591.89,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312945665,0.945,592.24,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741312945666,0.945,592.24,591.9,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312945868,0.945,592.24,591.89,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312946069,0.945,592.24,591.9,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312946274,0.945,592.24,591.89,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312946464,0.945,592.24,591.9,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312946666,0.945,592.24,591.89,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312946873,0.945,592.24,591.9,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312947075,0.945,592.24,591.89,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312947270,0.945,592.24,591.9,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312947471,0.945,592.24,591.91,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312947669,0.945,592.24,591.89,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312947867,0.945,592.24,591.9,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312948075,0.945,592.24,591.89,0.27326615]
["bitfinex-derivatives","BNBF0:USTF0",1741312948268,0.945,592.24,591.9,0.27318277]
["bitfinex-derivatives","BNBF0:USTF0",1741312948466,0.945,592.24,591.89,0.27318277]
["bitfinex-derivatives","BNBF0:USTF0",1741312948668,0.945,592.24,591.9,0.27318277]
["bitfinex-derivatives","BNBF0:USTF0",1741312948866,0.945,592.24,591.89,0.27318277]
["bitfinex-derivatives","BNBF0:USTF0",1741312949064,0.945,592.24,591.9,0.27318277]
["bitfinex-derivatives","BNBF0:USTF0",1741312949364,0.945,592.24,591.91,0.27318277]
["bitfinex-derivatives","BNBF0:USTF0",1741312949569,0.945,592.24,591.89,0.27318277]
["bitfinex-derivatives","BNBF0:USTF0",1741312949769,0.945,592.24,591.9,0.27318277]
["bitfinex-derivatives","BNBF0:USTF0",1741312950078,0.945,592.24,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741312950079,0.945,592.24,591.91,0.27318277]
["bitfinex-derivatives","BNBF0:USTF0",1741312950268,0.945,592.24,591.89,0.27318277]
["bitfinex-derivatives","BNBF0:USTF0",1741312952872,0.906,592.26,591.89,0.27318277]
["bitfinex-derivatives","BNBF0:USTF0",1741312954475,0.906,592.26,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741312954773,0.906,592.26,591.91,0.27318277]
["bitfinex-derivatives","BNBF0:USTF0",1741312958285,0.906,592.26,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741312958580,0.906,592.26,591.91,0.27273166]
["bitfinex-derivatives","BNBF0:USTF0",1741312958783,0.906,592.26,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741312958981,0.906,592.26,591.93,0.27273166]
["bitfinex-derivatives","BNBF0:USTF0",1741312959175,0.906,592.26,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741312959379,0.906,592.26,591.95,0.27273166]
["bitfinex-derivatives","BNBF0:USTF0",1741312961589,0.906,592.26,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741312961789,0.906,592.26,591.95,0.27282239]
["bitfinex-derivatives","BNBF0:USTF0",1741312962183,0.906,592.26,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312962484,0.906,592.26,591.97,0.27282239]
["bitfinex-derivatives","BNBF0:USTF0",1741312962684,0.906,592.26,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741312962979,0.906,592.26,591.99,0.27282239]
["bitfinex-derivatives","BNBF0:USTF0",1741312963478,0.906,592.26,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741312963678,0.906,592.26,592.01,0.27282239]
["bitfinex-derivatives","BNBF0:USTF0",1741312964082,0.906,592.26,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741312964279,0.906,592.26,592.03,0.27282239]
["bitfinex-derivatives","BNBF0:USTF0",1741312964484,0.906,592.26,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741312964681,0.906,592.26,592.05,0.27282239]
["bitfinex-derivatives","BNBF0:USTF0",1741312964884,0.906,592.26,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741312965086,0.906,592.26,592.07,0.27282239]
["bitfinex-derivatives","BNBF0:USTF0",1741312966596,0.906,592.26,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741312966785,0.906,592.26,592.09,0.27282239]
["bitfinex-derivatives","BNBF0:USTF0",1741312967383,0.906,592.26,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741312967590,0.906,592.26,592.11,0.27282239]
["bitfinex-derivatives","BNBF0:USTF0",1741312968084,0.906,592.26,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741312968490,0.906,592.26,592.13,0.27319486]
["bitfinex-derivatives","BNBF0:USTF0",1741312968791,0.906,592.26,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741312968992,0.906,592.26,592.15,0.27319486]
["bitfinex-derivatives","BNBF0:USTF0",1741312969184,0.906,592.26,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741312969383,0.906,592.26,592.17,0.27319486]
["bitfinex-derivatives","BNBF0:USTF0",1741312969690,0.906,592.26,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741312969890,0.906,592.26,592.19,0.27319486]
["bitfinex-derivatives","BNBF0:USTF0",1741312970096,0.906,592.26,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741312970291,0.906,592.26,592.21,0.27319486]
["bitfinex-derivatives","BNBF0:USTF0",1741312970487,0.906,592.26,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741312980703,0.906,592.26,591.63,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312981001,0.906,592.26,585.02,9.8476887]
["bitfinex-derivatives","BNBF0:USTF0",1741312981002,0.906,592.26,591.84,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741312981394,0.906,592.26,591.85,0.27393199]
["bitfinex-derivatives","BNBF0:USTF0",1741312982199,0.906,592.26,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741312982398,0.906,592.26,591.87,0.27393199]
["bitfinex-derivatives","BNBF0:USTF0",1741312982703,0.906,592.26,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741312982900,0.906,592.26,591.89,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312983399,0.906,592.26,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741312983605,0.906,592.26,591.91,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312983805,0.996,592.59,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741312984006,0.996,592.59,591.93,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312984201,0.996,592.59,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741312984404,0.996,592.59,591.95,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312984605,0.996,592.59,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741312984904,0.996,592.59,591.97,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312985207,0.996,592.59,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741312985499,0.996,592.59,591.99,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312985703,0.996,592.59,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741312985903,0.996,592.59,592.01,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312986200,0.996,592.59,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741312986411,0.996,592.59,592.03,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312986602,0.996,592.59,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741312986804,1.063,592.58,592.05,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312987204,1.063,592.58,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741312987417,1.063,592.58,592.07,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312988418,1.063,592.58,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741312988613,1.063,592.58,592.09,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312988814,1.063,592.58,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741312989110,1.063,592.58,592.11,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312989314,1.063,592.58,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741312989515,1.063,592.58,592.13,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312989710,1.063,592.58,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741312989914,1.063,592.58,592.15,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312990111,1.063,592.58,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741312990320,1.063,592.58,592.17,0.2740659]
["bitfinex-derivatives","BNBF0:USTF0",1741312993520,1.063,592.58,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741312996223,1.063,592.58,592.17,0.27395734]
["bitfinex-derivatives","BNBF0:USTF0",1741312997326,1.063,592.58,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741312997526,1.063,592.58,592.17,0.2741461]
["bitfinex-derivatives","BNBF0:USTF0",1741312997728,1.063,592.58,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741312997929,1.063,592.58,592.17,0.2742185]
["bitfinex-derivatives","BNBF0:USTF0",1741312999325,1.063,592.58,592.17,0.61195935]
["bitfinex-derivatives","BNBF0:USTF0",1741312999627,1.063,592.58,592.18,0.2742185]
["bitfinex-derivatives","BNBF0:USTF0",1741313000025,1.063,592.58,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741313000318,1.063,592.58,592.2,0.2742185]
["bitfinex-derivatives","BNBF0:USTF0",1741313000922,1.063,592.58,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741313001126,1.063,592.58,592.2,0.27402668]
["bitfinex-derivatives","BNBF0:USTF0",1741313001524,1.063,592.58,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741313001726,1.063,592.58,592.22,0.27402668]
["bitfinex-derivatives","BNBF0:USTF0",1741313001930,1.063,592.58,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741313002130,1.063,592.58,592.24,0.27402668]
["bitfinex-derivatives","BNBF0:USTF0",1741313002827,1.063,592.58,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741313003127,1.063,592.58,592.26,0.27402668]
["bitfinex-derivatives","BNBF0:USTF0",1741313004322,1.063,592.58,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741313004530,1.063,592.58,592.28,0.27402668]
["bitfinex-derivatives","BNBF0:USTF0",1741313005222,1.063,592.58,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741313005429,1.063,592.58,592.3,0.27402668]
["bitfinex-derivatives","BNBF0:USTF0",1741313005925,1.063,592.58,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741313006227,1.063,592.58,592.32,0.27402668]
["bitfinex-derivatives","BNBF0:USTF0",1741313006427,1.063,592.58,592.33,0.61169859]
["bitfinex-derivatives","BNBF0:USTF0",1741313006624,1.063,592.58,592.34,0.27404897]
["bitfinex-derivatives","BNBF0:USTF0",1741313007222,1.063,592.58,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741313007425,1.063,592.58,592.36,0.27404897]
["bitfinex-derivatives","BNBF0:USTF0",1741313007622,1.063,592.58,592.36,0.61168149]
["bitfinex-derivatives","BNBF0:USTF0",1741313007932,1.063,592.58,592.37,0.27404897]
["bitfinex-derivatives","BNBF0:USTF0",1741313009123,1.063,592.58,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741313025337,1.063,592.58,592.37,0.27430089]
["bitfinex-derivatives","BNBF0:USTF0",1741313025733,1.063,592.58,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1741313026538,1.063,592.58,592.39,0.27440964]
["bitfinex-derivatives","BNBF0:USTF0",1741313026940,0.947,593.09,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741313027140,0.947,593.09,592.41,0.27440964]
["bitfinex-derivatives","BNBF0:USTF0",1741313027336,0.947,593.09,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741313028243,0.947,593.09,592.43,0.27408294]
["bitfinex-derivatives","BNBF0:USTF0",1741313028440,0.947,593.09,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741313028742,0.947,593.09,592.45,0.27408294]
["bitfinex-derivatives","BNBF0:USTF0",1741313029243,0.947,593.09,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741313029544,0.947,593.09,592.47,0.27408294]
["bitfinex-derivatives","BNBF0:USTF0",1741313029739,0.947,593.09,592.48,0.61186518]
["bitfinex-derivatives","BNBF0:USTF0",1741313030037,0.947,593.09,592.49,0.61185948]
["bitfinex-derivatives","BNBF0:USTF0",1741313030236,0.947,593.09,592.45,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741313030237,0.921,593.08,592.5,0.61185379]
["bitfinex-derivatives","BNBF0:USTF0",1741313030435,0.921,593.08,592.51,0.61184809]
["bitfinex-derivatives","BNBF0:USTF0",1741313030741,0.921,593.08,592.52,0.27430105]
["bitfinex-derivatives","BNBF0:USTF0",1741313031541,0.921,593.08,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741313032340,0.921,593.08,592.52,0.27473549]
["bitfinex-derivatives","BNBF0:USTF0",1741313032539,0.921,593.08,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741313046553,0.921,593.08,592.52,0.27424026]
["bitfinex-derivatives","BNBF0:USTF0",1741313049055,1.983,593.08,592.52,0.27424026]
["bitfinex-derivatives","BNBF0:USTF0",1741313049451,1.983,593.08,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741313049662,1.983,593.08,592.54,0.27424026]
["bitfinex-derivatives","BNBF0:USTF0",1741313049870,1.983,593.08,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741313053362,1.983,593.08,592.54,0.27433419]
["bitfinex-derivatives","BNBF0:USTF0",1741313053559,1.983,593.08,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741313053755,1.983,593.08,592.56,0.27433419]
["bitfinex-derivatives","BNBF0:USTF0",1741313053956,1.983,593.08,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741313054158,1.983,593.08,592.58,0.27433419]
["bitfinex-derivatives","BNBF0:USTF0",1741313055362,1.983,593.08,592.59,0.27411047]
["bitfinex-derivatives","BNBF0:USTF0",1741313055563,1.983,593.08,592.6,0.27411047]
["bitfinex-derivatives","BNBF0:USTF0",1741313055871,1.983,593.08,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741313055872,1.983,593.08,592.61,0.27411047]
["bitfinex-derivatives","BNBF0:USTF0",1741313056161,1.983,593.08,592.62,0.61159486]
["bitfinex-derivatives","BNBF0:USTF0",1741313056370,1.983,593.08,592.63,0.27411047]
["bitfinex-derivatives","BNBF0:USTF0",1741313056562,1.983,593.08,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741313056760,1.983,593.08,592.65,0.27411047]
["bitfinex-derivatives","BNBF0:USTF0",1741313056965,1.983,593.08,592.66,0.61185763]
["bitfinex-derivatives","BNBF0:USTF0",1741313057172,1.983,593.08,592.67,0.61185193]
["bitfinex-derivatives","BNBF0:USTF0",1741313057366,1.983,593.08,592.68,0.61184624]
["bitfinex-derivatives","BNBF0:USTF0",1741313057573,1.983,593.08,592.69,0.27439602]
["bitfinex-derivatives","BNBF0:USTF0",1741313058665,1.983,593.08,592.62,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741313058666,1.983,593.08,592.7,0.61194547]
["bitfinex-derivatives","BNBF0:USTF0",1741313058866,1.983,593.08,592.71,0.27450664]
["bitfinex-derivatives","BNBF0:USTF0",1741313059066,1.983,593.08,592.71,0.61193978]
["bitfinex-derivatives","BNBF0:USTF0",1741313059365,1.983,593.08,592.72,0.27450664]
["bitfinex-derivatives","BNBF0:USTF0",1741313059763,1.062,593.08,592.72,0.27450664]
["bitfinex-derivatives","BNBF0:USTF0",1741313060161,1.062,593.08,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741313060366,1.062,593.08,592.72,0.27461461]
["bitfinex-derivatives","BNBF0:USTF0",1741313063468,1.062,593.08,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741313063668,1.062,593.08,592.72,0.27475353]
["bitfinex-derivatives","BNBF0:USTF0",1741313067474,1.062,593.08,592.73,0.27501619]
["bitfinex-derivatives","BNBF0:USTF0",1741313067668,1.062,593.08,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741313067669,1.062,593.08,592.72,0.27501619]
["bitfinex-derivatives","BNBF0:USTF0",1741313067872,1.062,593.08,592.73,0.27501619]
["bitfinex-derivatives","BNBF0:USTF0",1741313068070,0.712,593.09,592.72,0.27501619]
["bitfinex-derivatives","BNBF0:USTF0",1741313068370,0.712,593.09,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741313068371,0.712,593.09,592.73,0.27501619]
["bitfinex-derivatives","BNBF0:USTF0",1741313068668,0.712,593.09,592.74,0.27501619]
["bitfinex-derivatives","BNBF0:USTF0",1741313068872,0.712,593.09,592.72,0.27501619]
["bitfinex-derivatives","BNBF0:USTF0",1741313069073,0.712,593.09,592.73,0.27501619]
["bitfinex-derivatives","BNBF0:USTF0",1741313069273,0.712,593.09,592.72,0.27501619]
["bitfinex-derivatives","BNBF0:USTF0",1741313069569,0.712,593.09,592.73,0.61243795]
["bitfinex-derivatives","BNBF0:USTF0",1741313069772,0.712,593.09,592.74,0.61243225]
["bitfinex-derivatives","BNBF0:USTF0",1741313069973,0.712,593.09,592.75,0.27501619]
["bitfinex-derivatives","BNBF0:USTF0",1741313072568,0.712,593.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741313073071,0.712,593.09,592.75,0.27515684]
["bitfinex-derivatives","BNBF0:USTF0",1741313073277,0.712,593.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741313075187,0.712,593.09,592.75,0.2750944]
["bitfinex-derivatives","BNBF0:USTF0",1741313075389,0.712,593.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741313077978,0.924,593.12,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741313081183,1.091,593.11,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741313085786,1.091,593.11,592.75,0.27508173]
["bitfinex-derivatives","BNBF0:USTF0",1741313085987,1.091,593.11,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741313086290,1.091,593.11,592.77,0.27508173]
["bitfinex-derivatives","BNBF0:USTF0",1741313086491,1.091,593.11,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741313086793,1.091,593.11,592.79,0.27508173]
["bitfinex-derivatives","BNBF0:USTF0",1741313086993,1.091,593.11,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741313087292,1.091,593.11,592.81,0.27504449]
["bitfinex-derivatives","BNBF0:USTF0",1741313087488,1.091,593.11,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741313087684,1.091,593.11,592.83,0.2750055]
["bitfinex-derivatives","BNBF0:USTF0",1741313087889,1.091,593.11,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741313088092,1.091,593.11,592.85,0.2750055]
["bitfinex-derivatives","BNBF0:USTF0",1741313088387,1.091,593.11,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741313088591,1.091,593.11,592.87,0.2750055]
["bitfinex-derivatives","BNBF0:USTF0",1741313088794,1.091,593.11,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741313088986,1.091,593.11,592.89,0.2750055]
["bitfinex-derivatives","BNBF0:USTF0",1741313090089,1.091,593.11,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741313090289,1.091,593.11,592.91,0.2750055]
["bitfinex-derivatives","BNBF0:USTF0",1741313090488,1.091,593.11,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741313090687,1.091,593.11,592.93,0.2750055]
["bitfinex-derivatives","BNBF0:USTF0",1741313090987,1.091,593.11,592.94,0.61214854]
["bitfinex-derivatives","BNBF0:USTF0",1741313091192,1.091,593.11,592.95,0.61214285]
["bitfinex-derivatives","BNBF0:USTF0",1741313091387,1.091,593.11,592.96,0.27484629]
["bitfinex-derivatives","BNBF0:USTF0",1741313092892,1.091,593.11,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741313093088,1.091,593.11,592.96,0.27501167]
["bitfinex-derivatives","BNBF0:USTF0",1741313094889,1.091,593.11,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741313095895,1.091,593.11,592.96,0.27495547]
["bitfinex-derivatives","BNBF0:USTF0",1741313096095,1.091,593.11,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741313097295,1.091,593.11,592.96,0.27488656]
["bitfinex-derivatives","BNBF0:USTF0",1741313097591,1.091,593.11,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741313097795,1.091,593.11,592.96,0.2749041]
["bitfinex-derivatives","BNBF0:USTF0",1741313097991,1.091,593.11,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741313098194,1.091,593.11,592.96,0.2749144]
["bitfinex-derivatives","BNBF0:USTF0",1741313098691,1.091,593.11,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741313099798,1.091,593.11,592.96,0.27515823]
["bitfinex-derivatives","BNBF0:USTF0",1741313100497,1.091,593.11,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741313101396,1.091,593.11,592.96,0.27513575]
["bitfinex-derivatives","BNBF0:USTF0",1741313104797,1.091,593.11,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741313121107,0.754,593.54,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741313124411,0.837,593.53,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741313129309,0.837,593.53,592.96,0.27644229]
["bitfinex-derivatives","BNBF0:USTF0",1741313129908,0.837,593.53,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741313130117,0.837,593.53,592.98,0.27644229]
["bitfinex-derivatives","BNBF0:USTF0",1741313130314,0.837,593.53,592.98,0.61372179]
["bitfinex-derivatives","BNBF0:USTF0",1741313130514,0.837,593.53,592.99,0.27644229]
["bitfinex-derivatives","BNBF0:USTF0",1741313135921,0.837,593.53,593.01,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741313136125,0.837,593.53,593.02,0.27644229]
["bitfinex-derivatives","BNBF0:USTF0",1741313137426,0.837,593.53,593.01,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741313137724,0.837,593.53,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741313137925,0.837,593.53,593.01,0.2763437]
["bitfinex-derivatives","BNBF0:USTF0",1741313140827,0.967,593.52,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741313141030,0.967,593.52,593.01,0.27598327]
["bitfinex-derivatives","BNBF0:USTF0",1741313141628,0.967,593.52,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741313144825,0.967,593.52,593.03,0.27568413]
["bitfinex-derivatives","BNBF0:USTF0",1741313146022,0.967,593.52,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741313146524,0.967,593.52,593.05,0.27580588]
["bitfinex-derivatives","BNBF0:USTF0",1741313146730,0.967,593.52,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741313146925,0.967,593.52,593.07,0.27580588]
["bitfinex-derivatives","BNBF0:USTF0",1741313147326,0.967,593.52,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741313147534,0.967,593.52,593.09,0.27580588]
["bitfinex-derivatives","BNBF0:USTF0",1741313147830,0.967,593.52,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741313148129,0.967,593.52,593.11,0.27580588]
["bitfinex-derivatives","BNBF0:USTF0",1741313148332,0.967,593.52,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741313148533,0.967,593.52,593.13,0.27580588]
["bitfinex-derivatives","BNBF0:USTF0",1741313149733,0.967,593.52,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741313150033,0.967,593.52,593.15,0.27580588]
["bitfinex-derivatives","BNBF0:USTF0",1741313151134,0.967,593.52,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741313151334,0.967,593.52,593.17,0.2750239]
["bitfinex-derivatives","BNBF0:USTF0",1741313151734,0.967,593.52,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741313151935,0.967,593.52,593.19,0.2750239]
["bitfinex-derivatives","BNBF0:USTF0",1741313158443,0.967,593.52,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741313158643,0.967,593.52,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741313167846,0.967,593.52,593.21,0.27450975]
["bitfinex-derivatives","BNBF0:USTF0",1741313168046,0.967,593.52,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741313168245,0.967,593.52,593.23,0.27455938]
["bitfinex-derivatives","BNBF0:USTF0",1741313168444,0.967,593.52,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741313168653,0.967,593.52,593.25,0.27455938]
["bitfinex-derivatives","BNBF0:USTF0",1741313168853,0.967,593.52,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741313169254,0.967,593.52,593.27,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313169455,0.967,593.52,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741313169655,0.967,593.52,593.29,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313169856,0.29316002,594.17,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313170053,0.29316002,594.17,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313170250,5.02999877,594.36,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313170251,0.9887841,594.35,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313170651,0.29298108,594.17,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313170854,3.97342538,594.57,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313171055,5.40537416,594.56,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313171255,8.75186657,594.55,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313171452,5.40538548,594.54,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313171658,2.32927856,594.53,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313171853,0.30935208,594.52,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313172053,2.32928422,594.52,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313172257,0.30935208,594.51,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313172454,5.06899096,594.51,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313172658,2.73387838,594.5,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313172855,0.30935208,594.49,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313173060,2.27221927,594.49,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313173261,0.30935208,594.48,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313173461,4.56393307,594.48,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313173760,5.33936513,594.47,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313173957,5.06899096,594.46,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313174162,1.99287838,594.45,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313174362,0.30935208,594.44,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313174857,1.99287838,594.44,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313175055,0.30935208,594.43,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313175256,5.07059117,594.43,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313175464,8.41707792,594.42,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313175666,5.07059117,594.41,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313175859,1.99287838,594.4,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313176063,0.30935208,594.39,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313176259,1.99287838,594.39,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313176466,0.30935208,594.38,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313176664,1.99287838,594.38,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313176865,0.30935208,594.37,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313177365,1.99287838,594.37,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313177566,0.30935208,594.36,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313177761,1.99287838,594.36,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313177965,0.30935208,594.35,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313178565,1.99287838,594.35,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313178768,0.30935208,594.34,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313178968,1.99287838,594.34,593.31,0.2744541]
["bitfinex-derivatives","BNBF0:USTF0",1741313179268,8.10775711,594.34,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313179468,4.76127036,594.33,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313179769,1.6835263,594.32,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313180069,5.03001305,594.32,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313180267,4.76127036,594.31,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313180463,1.6835263,594.3,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313180667,5.03001305,594.3,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313180868,4.76127036,594.29,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313181069,1.6835263,594.28,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313181368,5.03001305,594.28,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313181569,4.76127036,594.27,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313181770,1.6835263,594.26,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313182068,5.03001305,594.26,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313182278,4.25617394,594.25,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313182666,3.34648675,594.24,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313182867,4.25617394,594.23,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313183371,3.34648675,594.22,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313183576,4.25617394,594.21,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313183778,0.98947986,594.2,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313183966,3.96460691,594.21,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313184173,2.67300616,594.2,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313184373,1.68378578,594.19,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313184568,2.28108061,594.2,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313184772,1.29160075,594.2,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313184977,0.2930514,594.22,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313185367,1.68378578,594.4,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313185567,0.30939971,594.39,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313185770,2.59048032,594.39,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313185976,0.30939971,594.38,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313186267,1.29160075,594.37,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313186477,3.96486639,594.37,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313186773,8.4054575,594.37,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313186974,4.76593539,594.36,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313187173,5.03027253,594.35,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313187371,4.76593539,594.34,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313187572,1.68378578,594.33,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313187777,5.03027253,594.33,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313188072,6.05753614,594.32,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313188267,4.76593539,594.31,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313188469,4.76593539,594.3,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313188670,8.11242214,594.29,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313188880,4.76593539,594.28,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313189069,1.68378578,594.27,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313189274,5.03027253,594.27,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313189574,4.55383132,594.26,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313189775,1.68378578,594.25,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313190173,0.865,594.24,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313190566,5.12579966,594.24,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313190771,1.68378578,594.23,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313191174,5.03027253,594.23,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313191474,4.26079966,594.22,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313191874,3.34648675,594.21,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313192076,4.26079966,594.2,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313192272,3.34648675,594.19,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313192469,4.26079966,594.18,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313192873,3.34648675,594.17,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313193070,2.67326564,594.16,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313193674,2.67326564,594.15,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313193975,2.67326564,594.14,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313194177,0.98947986,594.13,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313194476,1.29160075,594.18,593.31,0.27513037]
["bitfinex-derivatives","BNBF0:USTF0",1741313194874,4.27166899,594.2,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313195275,3.34648675,594.19,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313195472,4.27166899,594.18,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313195878,3.34648675,594.17,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313196074,2.67907112,594.16,593.31,0.27506174]
["bitfinex-derivatives","BNBF0:USTF0",1741313196280,4.77680265,594.16,593.31,0.27506174]
["bitfinex-derivatives","BNBF0:USTF0",1741313196475,2.9752982,594.15,593.31,0.27506174]
["bitfinex-derivatives","BNBF0:USTF0",1741313196680,5.56326974,594.15,593.31,0.27506174]
["bitfinex-derivatives","BNBF0:USTF0",1741313196877,4.27166899,594.14,593.31,0.27506174]
["bitfinex-derivatives","BNBF0:USTF0",1741313197080,4.34186042,594.13,593.31,0.27506174]
["bitfinex-derivatives","BNBF0:USTF0",1741313197281,2.67907112,594.12,593.31,0.27506174]
["bitfinex-derivatives","BNBF0:USTF0",1741313197478,1.29160075,594.11,593.31,0.27506174]
["bitfinex-derivatives","BNBF0:USTF0",1741313197683,0.29304276,594.19,593.31,0.27506174]
["bitfinex-derivatives","BNBF0:USTF0",1741313198580,5.32324527,594.19,593.31,0.27506174]
["bitfinex-derivatives","BNBF0:USTF0",1741313198883,4.77765143,594.18,593.31,0.27506174]
["bitfinex-derivatives","BNBF0:USTF0",1741313199077,1.68371576,594.17,593.31,0.27506174]
["bitfinex-derivatives","BNBF0:USTF0",1741313199281,1.68371576,594.17,593.3,1.52481221]
["bitfinex-derivatives","BNBF0:USTF0",1741313199583,4.77764689,594.18,593.31,0.27468819]
["bitfinex-derivatives","BNBF0:USTF0",1741313199782,5.03020251,594.17,593.31,0.27468819]
["bitfinex-derivatives","BNBF0:USTF0",1741313200083,4.27252459,594.16,593.31,0.27468819]
["bitfinex-derivatives","BNBF0:USTF0",1741313200483,3.34648675,594.15,593.31,0.27468819]
["bitfinex-derivatives","BNBF0:USTF0",1741313200680,4.27252459,594.14,593.31,0.27468819]
["bitfinex-derivatives","BNBF0:USTF0",1741313200882,4.27252459,594.14,593.31,1.46240282]
["bitfinex-derivatives","BNBF0:USTF0",1741313201183,3.34648675,594.13,593.32,0.27468819]
["bitfinex-derivatives","BNBF0:USTF0",1741313201383,4.27252459,594.12,593.32,0.27468819]
["bitfinex-derivatives","BNBF0:USTF0",1741313201785,3.34648675,594.11,593.32,0.27468819]
["bitfinex-derivatives","BNBF0:USTF0",1741313202083,2.67913026,594.1,593.33,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313202379,2.67913026,594.09,593.34,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313202585,2.67913026,594.09,593.32,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313202787,1.27764792,594.08,593.33,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313202981,2.27302159,594.08,593.32,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313203181,4.27505619,594.11,593.33,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313203384,2.59160003,594.1,593.31,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313203579,2.67913026,594.11,593.32,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313203783,2.67913026,594.1,593.31,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313204085,2.27302159,594.09,593.31,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313204285,1.27764792,594.09,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741313204688,1.27764792,594.09,593.33,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313204887,0.29299465,594.25,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741313205184,0.29299465,594.25,593.35,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313205379,0.29299465,594.25,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741313205583,0.29299465,594.25,593.37,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313205784,0.29299465,594.25,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313205984,0.29299465,594.25,593.39,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313206182,0.29299465,594.25,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741313206386,2.68078298,594.34,593.41,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313206587,2.68078298,594.34,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741313206786,2.68078298,594.34,593.43,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313206987,3.32188459,594.33,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741313207188,2.68078298,594.32,593.45,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313207383,4.27592141,594.32,593.45,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313207583,0.29295149,594.28,593.45,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313208188,0.29295149,594.28,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741313208485,0.29295149,594.28,593.47,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313208691,1.27764792,594.29,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741313208890,1.27764792,594.29,593.49,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313209188,0.29291696,594.38,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313209389,1.68303276,594.41,593.51,0.27488909]
["bitfinex-derivatives","BNBF0:USTF0",1741313209585,3.32188459,594.41,593.52,0.27489927]
["bitfinex-derivatives","BNBF0:USTF0",1741313209889,2.68050553,594.4,593.53,0.27489927]
["bitfinex-derivatives","BNBF0:USTF0",1741313210086,1.68295933,594.39,593.51,0.27489927]
["bitfinex-derivatives","BNBF0:USTF0",1741313210390,1.27764792,594.39,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313210586,2.0434234,594.38,593.51,0.27500385]
["bitfinex-derivatives","BNBF0:USTF0",1741313210784,2.0434234,594.38,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313210785,0.9964234,594.37,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313210985,2.67938273,594.37,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313211186,1.27764792,594.36,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313211489,3.95703065,594.36,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313211685,1.27764792,594.35,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313211888,3.95703065,594.35,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313212086,2.59042179,594.34,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313212282,5.55102904,594.34,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313212491,4.27338112,594.33,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313212789,2.59042179,594.32,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313212989,3.32188459,594.32,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313213184,1.68295933,594.31,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313213390,2.67938273,594.31,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313213691,1.27764792,594.3,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313213992,1.27764792,594.29,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313214692,2.27401528,594.28,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313214891,2.98932003,594.27,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313215086,2.67990476,594.26,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313215291,2.67990476,594.25,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313215491,3.95755268,594.24,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313215686,4.77915377,594.23,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313215890,4.77915377,594.22,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313216091,8.10103836,594.21,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313216293,4.77915377,594.2,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313216488,1.6835374,594.19,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313216686,5.00542199,594.19,593.0,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741313216890,4.77915377,594.18,593.01,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313217093,1.6835374,594.17,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741313217387,5.00542199,594.17,593.03,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313217592,4.27409255,594.16,593.03,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313217793,4.27409255,594.16,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741313217991,3.32188459,594.15,593.05,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313218190,4.27409255,594.14,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741313218390,4.27409255,594.14,593.07,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313218587,1.27764792,594.13,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741313218790,6.00178935,594.13,593.09,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313218988,4.27409255,594.12,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741313219189,4.27409255,594.12,593.11,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313219390,3.32188459,594.11,593.11,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313219691,2.67990476,594.1,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741313219886,2.67990476,594.1,593.13,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313220089,2.67990476,594.1,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741313220285,4.27433991,594.1,593.15,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313220487,1.27764792,594.09,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741313220792,3.95755268,594.09,593.17,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313220993,0.99636736,594.08,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741313221289,2.67990476,594.08,593.19,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313221495,4.2743312,594.08,593.19,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313221795,1.27764792,594.07,593.19,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313222088,3.95755268,594.07,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741313222293,2.67990476,594.06,593.21,0.27549174]
["bitfinex-derivatives","BNBF0:USTF0",1741313222491,2.96118532,594.05,593.22,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313222691,2.67990476,594.04,593.21,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313222894,0.99636736,594.04,593.22,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313223094,1.27764792,594.05,593.23,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313223295,2.68021438,594.08,593.24,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313223488,0.99636736,594.07,593.24,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313223695,1.27764792,594.1,593.24,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313224094,0.29306497,594.11,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741313224395,0.29306497,594.11,593.26,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313224595,0.29306497,594.11,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741313224895,0.29306497,594.11,593.28,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313225096,1.57071289,594.11,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741313225296,1.57071289,594.11,593.3,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313225507,0.29306497,594.11,593.3,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313225795,0.99636736,594.15,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741313226094,1.27764792,594.15,593.32,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313226295,1.27764792,594.15,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741313226501,2.67981365,594.26,593.34,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313226796,1.27764792,594.36,593.34,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313227102,4.27334254,594.37,593.34,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313227395,4.27334254,594.36,593.34,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313227599,7.59327945,594.35,593.34,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313227800,0.29296012,594.32,593.34,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313228200,2.97238667,594.32,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741313228497,0.99619749,594.31,593.36,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313228798,0.99619749,594.31,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741313229001,0.99619749,594.31,593.38,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313229201,0.99619749,594.31,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741313229403,0.29296012,594.32,593.4,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313229703,1.27764792,594.36,593.4,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313230094,0.50485195,594.61,593.4,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313230295,3.95568989,594.6,593.4,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313230498,4.7753272,594.59,593.4,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313230702,0.29292806,594.42,593.4,0.27574221]
["bitfinex-derivatives","BNBF0:USTF0",1741313231001,0.29292806,594.42,593.41,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313231202,0.29292806,594.42,593.4,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313231505,0.29292806,594.42,593.41,0.61284527]
["bitfinex-derivatives","BNBF0:USTF0",1741313231704,4.56317367,594.42,593.42,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313231912,4.27024561,594.41,593.42,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313232105,4.27024561,594.4,593.42,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313232307,4.27024561,594.39,593.42,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313232505,3.72513735,594.38,593.42,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313232711,3.95578527,594.37,593.42,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313232906,1.27764792,594.37,593.42,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313233110,1.27764792,594.37,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741313233304,1.27764792,594.37,593.44,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313233505,1.047,594.38,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741313233703,0.29293669,594.37,593.46,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313233901,0.29293669,594.37,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741313234102,0.29293669,594.37,593.48,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313234305,0.29293669,594.37,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741313234508,0.29293669,594.37,593.5,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313234803,0.29293669,594.37,593.5,0.61279416]
["bitfinex-derivatives","BNBF0:USTF0",1741313235008,0.29293669,594.37,593.51,0.61278848]
["bitfinex-derivatives","BNBF0:USTF0",1741313235307,0.29293669,594.37,593.52,0.6127828]
["bitfinex-derivatives","BNBF0:USTF0",1741313235507,0.29293669,594.37,593.53,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313236302,1.047,594.38,593.53,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313236511,1.047,594.38,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741313236702,1.047,594.38,593.55,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313237003,1.047,594.38,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741313237209,1.047,594.38,593.57,0.27581017]
["bitfinex-derivatives","BNBF0:USTF0",1741313237711,0.67832223,595.34,593.58,0.27548565]
["bitfinex-derivatives","BNBF0:USTF0",1741313237712,0.29288738,594.5,593.58,0.27548565]
["bitfinex-derivatives","BNBF0:USTF0",1741313237910,0.29288738,594.5,593.57,0.27548565]
["bitfinex-derivatives","BNBF0:USTF0",1741313238109,0.29288738,594.5,593.58,0.27548565]
["bitfinex-derivatives","BNBF0:USTF0",1741313238305,0.29288738,594.5,593.59,0.27548565]
["bitfinex-derivatives","BNBF0:USTF0",1741313238511,0.29288738,594.5,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741313238707,0.29288738,594.5,593.61,0.27548565]
["bitfinex-derivatives","BNBF0:USTF0",1741313238904,0.29288738,594.5,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741313239108,0.29288738,594.5,593.63,0.27548565]
["bitfinex-derivatives","BNBF0:USTF0",1741313239311,0.99347421,594.67,593.64,0.27565525]
["bitfinex-derivatives","BNBF0:USTF0",1741313239506,0.99347421,594.7,593.63,0.27565525]
["bitfinex-derivatives","BNBF0:USTF0",1741313239704,4.26374929,594.89,593.64,0.27565525]
["bitfinex-derivatives","BNBF0:USTF0",1741313239906,4.76842002,594.88,593.63,0.27565525]
["bitfinex-derivatives","BNBF0:USTF0",1741313240211,8.08511317,594.87,593.64,0.27565525]
["bitfinex-derivatives","BNBF0:USTF0",1741313240412,4.76842002,594.86,593.65,0.27565525]
["bitfinex-derivatives","BNBF0:USTF0",1741313240712,1.812,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741313240906,1.812,594.19,593.67,0.27565525]
["bitfinex-derivatives","BNBF0:USTF0",1741313241111,1.812,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741313241312,1.812,594.19,593.67,0.27531754]
["bitfinex-derivatives","BNBF0:USTF0",1741313243612,1.812,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741313245108,1.812,594.19,593.67,0.2758626]
["bitfinex-derivatives","BNBF0:USTF0",1741313245409,1.812,594.19,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741313245613,1.812,594.19,593.69,0.2758626]
["bitfinex-derivatives","BNBF0:USTF0",1741313247415,1.812,594.19,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741313247614,1.812,594.19,593.69,0.27590554]
["bitfinex-derivatives","BNBF0:USTF0",1741313249116,1.812,594.19,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741313249316,1.812,594.19,593.69,0.27604636]
["bitfinex-derivatives","BNBF0:USTF0",1741313253219,1.812,594.19,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741313257117,1.812,594.19,593.09,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741313257319,1.812,594.19,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741313257614,1.812,594.19,593.12,0.27615921]
["bitfinex-derivatives","BNBF0:USTF0",1741313257819,1.812,594.19,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741313258224,1.812,594.19,593.15,0.27615921]
["bitfinex-derivatives","BNBF0:USTF0",1741313258520,1.812,594.19,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741313258723,1.812,594.19,593.18,0.27615921]
["bitfinex-derivatives","BNBF0:USTF0",1741313258916,1.812,594.19,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741313259118,1.812,594.19,593.21,0.27615921]
["bitfinex-derivatives","BNBF0:USTF0",1741313259316,1.812,594.19,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741313259622,1.812,594.19,593.23,0.27615921]
["bitfinex-derivatives","BNBF0:USTF0",1741313260218,1.812,594.19,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741313260418,1.812,594.19,593.25,0.27615921]
["bitfinex-derivatives","BNBF0:USTF0",1741313260925,1.812,594.19,593.26,0.27619039]
["bitfinex-derivatives","BNBF0:USTF0",1741313261125,1.812,594.19,593.27,0.27619039]
["bitfinex-derivatives","BNBF0:USTF0",1741313261420,1.812,594.19,593.28,0.61329934]
["bitfinex-derivatives","BNBF0:USTF0",1741313261623,1.812,594.19,593.29,0.27619039]
["bitfinex-derivatives","BNBF0:USTF0",1741313261824,1.812,594.19,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313262023,1.812,594.19,593.31,0.27619039]
["bitfinex-derivatives","BNBF0:USTF0",1741313262821,1.812,594.19,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741313263027,1.812,594.19,593.33,0.27619039]
["bitfinex-derivatives","BNBF0:USTF0",1741313263522,1.812,594.19,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741313263727,1.812,594.19,593.35,0.27619039]
["bitfinex-derivatives","BNBF0:USTF0",1741313264128,1.812,594.19,593.36,0.61326712]
["bitfinex-derivatives","BNBF0:USTF0",1741313264427,1.812,594.19,593.37,0.61326144]
["bitfinex-derivatives","BNBF0:USTF0",1741313264627,1.812,594.19,593.38,0.61325576]
["bitfinex-derivatives","BNBF0:USTF0",1741313264922,1.812,594.19,593.39,0.27620362]
["bitfinex-derivatives","BNBF0:USTF0",1741313265727,1.812,594.19,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313265925,1.812,594.19,593.4,0.27642431]
["bitfinex-derivatives","BNBF0:USTF0",1741313266122,1.812,594.19,593.41,0.27642431]
["bitfinex-derivatives","BNBF0:USTF0",1741313266323,1.812,594.19,593.39,0.27642431]
["bitfinex-derivatives","BNBF0:USTF0",1741313266525,1.812,594.19,593.4,0.27664042]
["bitfinex-derivatives","BNBF0:USTF0",1741313266729,0.29301809,594.18,593.39,0.27664042]
["bitfinex-derivatives","BNBF0:USTF0",1741313266924,0.29301809,594.18,593.4,0.27664042]
["bitfinex-derivatives","BNBF0:USTF0",1741313267123,0.29301809,594.18,593.41,0.27664042]
["bitfinex-derivatives","BNBF0:USTF0",1741313267327,0.29301809,594.18,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313267623,0.29301809,594.18,593.39,0.2766312]
["bitfinex-derivatives","BNBF0:USTF0",1741313268022,0.29301809,594.18,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313270326,1.765,594.17,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313272630,0.29309336,594.16,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313275626,1.765,594.17,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313275830,0.29308719,594.15,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313278535,1.765,594.17,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313279737,0.29309706,594.16,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313280537,0.29309706,594.16,593.39,0.27587452]
["bitfinex-derivatives","BNBF0:USTF0",1741313280731,1.765,594.17,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313280931,1.765,594.17,593.39,0.27560126]
["bitfinex-derivatives","BNBF0:USTF0",1741313281332,1.765,594.17,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313285338,1.75281722,594.17,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313291641,0.2930588,594.16,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313293437,1.75281722,594.17,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313294635,0.29305016,594.16,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313296540,1.75281722,594.17,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313296843,0.29304646,594.15,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313299540,0.83381722,594.17,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313300444,2.51787382,594.17,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313300645,0.29307731,594.16,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313300947,4.55204768,594.16,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313301142,2.67440805,594.15,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313301346,0.99035145,594.15,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313301548,0.728,594.14,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313303046,1.99668096,594.14,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313303246,4.67093883,594.14,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313303445,3.94298956,594.13,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313303645,0.99035145,594.12,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313304243,2.25903241,594.13,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313304649,3.94298628,594.13,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313304850,2.67430532,594.12,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313305047,0.99035145,594.12,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313305347,1.26868096,594.13,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313305548,0.728,594.14,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313306354,1.99668096,594.14,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313306554,4.67100854,594.14,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313306755,2.67432758,594.13,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313306952,3.94300854,594.13,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313307149,0.99035145,594.12,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313308656,0.29313162,594.11,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313311556,1.71835145,594.14,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313311755,0.29310817,594.1,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313313650,0.728,594.14,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313313864,0.728,594.14,593.39,0.27546336]
["bitfinex-derivatives","BNBF0:USTF0",1741313314652,0.29307238,594.24,593.39,0.27546336]
["bitfinex-derivatives","BNBF0:USTF0",1741313315258,0.29307238,594.24,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741313315454,0.29307238,594.24,593.41,0.27546336]
["bitfinex-derivatives","BNBF0:USTF0",1741313316467,0.922,594.23,593.41,0.27546336]
["bitfinex-derivatives","BNBF0:USTF0",1741313316959,0.922,594.23,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741313317151,0.922,594.23,593.43,0.27533238]
["bitfinex-derivatives","BNBF0:USTF0",1741313317357,0.922,594.23,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741313317564,0.922,594.23,593.45,0.27533238]
["bitfinex-derivatives","BNBF0:USTF0",1741313317765,0.873,594.22,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741313317967,0.873,594.22,593.47,0.27533238]
["bitfinex-derivatives","BNBF0:USTF0",1741313318165,0.873,594.22,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741313318466,0.873,594.22,593.49,0.27524743]
["bitfinex-derivatives","BNBF0:USTF0",1741313318662,0.873,594.22,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313318868,0.873,594.22,593.51,0.27524743]
["bitfinex-derivatives","BNBF0:USTF0",1741313320463,0.873,594.22,593.52,0.27511114]
["bitfinex-derivatives","BNBF0:USTF0",1741313320663,0.873,594.22,593.53,0.27511114]
["bitfinex-derivatives","BNBF0:USTF0",1741313320865,0.873,594.22,593.54,0.27511114]
["bitfinex-derivatives","BNBF0:USTF0",1741313321065,0.873,594.22,593.51,0.27511114]
["bitfinex-derivatives","BNBF0:USTF0",1741313321265,0.873,594.22,593.52,0.27511114]
["bitfinex-derivatives","BNBF0:USTF0",1741313321466,0.873,594.22,593.51,0.27511114]
["bitfinex-derivatives","BNBF0:USTF0",1741313321663,0.873,594.22,593.52,0.27511114]
["bitfinex-derivatives","BNBF0:USTF0",1741313321862,0.873,594.22,593.53,0.27511114]
["bitfinex-derivatives","BNBF0:USTF0",1741313322063,0.873,594.22,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313322266,0.873,594.22,593.51,0.27509078]
["bitfinex-derivatives","BNBF0:USTF0",1741313323567,0.873,594.22,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313325072,0.873,594.22,593.18,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741313325274,5.14470142,594.22,593.19,0.6124489]
["bitfinex-derivatives","BNBF0:USTF0",1741313325467,1.68339196,594.21,593.2,0.2752888]
["bitfinex-derivatives","BNBF0:USTF0",1741313325672,4.99338102,594.21,593.2,0.2752888]
["bitfinex-derivatives","BNBF0:USTF0",1741313325972,4.27170142,594.2,593.2,0.2752888]
["bitfinex-derivatives","BNBF0:USTF0",1741313326164,4.27170142,594.2,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741313326371,4.30545017,594.19,593.22,0.2752888]
["bitfinex-derivatives","BNBF0:USTF0",1741313326670,2.67912961,594.18,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313327569,1.26868096,594.17,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313327768,0.99546111,594.17,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313327968,1.26868096,594.18,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313328172,1.56170275,594.19,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313328368,4.24083236,594.19,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313328572,2.67935338,594.18,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313328773,1.68364882,594.17,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313328969,0.99570456,594.17,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313329172,1.26868096,594.18,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313329372,4.24105613,594.19,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313329571,2.58886053,594.18,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313329775,1.26868096,594.17,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313329967,5.54119031,594.17,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313330274,4.27250935,594.16,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313330576,7.58279492,594.15,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313330875,7.58279492,594.14,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313331066,4.27280586,594.13,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313331271,4.77800309,594.13,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313331473,2.67964989,594.12,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313331673,0.99570456,594.11,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313331873,0.99570456,594.1,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313332172,2.26438552,594.09,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313332373,5.54148682,594.09,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313332572,4.27280586,594.08,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313332769,2.58886053,594.07,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313332969,4.27280586,594.07,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313333477,1.26868096,594.06,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313333777,5.54148682,594.06,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313334072,5.54148682,594.05,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313334377,4.27280586,594.04,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313334578,4.27280586,594.03,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313335078,0.99570456,594.02,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313335280,3.31481662,594.02,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313335474,4.27149335,594.01,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313335673,4.56467066,594.01,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313335875,4.99876195,594.0,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313336072,4.27149335,593.99,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313336270,2.58754802,593.99,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313336477,4.27203339,593.99,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313336874,3.31481662,593.98,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741313337080,4.27203339,593.97,592.39,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741313337379,4.27203339,593.97,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741313337574,3.31481662,593.96,592.42,0.275482]
["bitfinex-derivatives","BNBF0:USTF0",1741313337779,2.68018993,593.95,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741313337973,2.68018993,593.95,592.45,0.275482]
["bitfinex-derivatives","BNBF0:USTF0",1741313338178,2.68018993,593.95,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741313338179,4.27135281,593.95,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741313338379,0.99570456,593.94,592.48,0.275482]
["bitfinex-derivatives","BNBF0:USTF0",1741313338581,1.27492947,593.94,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741313338776,2.27063403,593.94,592.51,0.275482]
["bitfinex-derivatives","BNBF0:USTF0",1741313338979,1.27492947,593.94,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741313339181,2.68018993,593.98,592.54,0.275482]
["bitfinex-derivatives","BNBF0:USTF0",1741313339479,2.68018993,593.97,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741313339678,2.68018993,593.96,592.57,0.275482]
["bitfinex-derivatives","BNBF0:USTF0",1741313339878,1.68448537,593.95,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741313340074,1.68448537,593.95,592.6,0.275482]
["bitfinex-derivatives","BNBF0:USTF0",1741313340275,1.27492947,593.95,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741313340676,1.27492947,593.95,592.63,0.27542566]
["bitfinex-derivatives","BNBF0:USTF0",1741313340878,0.29317731,594.01,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741313341078,0.29317731,594.01,592.66,0.27542566]
["bitfinex-derivatives","BNBF0:USTF0",1741313341274,0.29317731,594.01,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741313341475,4.77594518,594.14,592.69,0.27542566]
["bitfinex-derivatives","BNBF0:USTF0",1741313341680,0.2931699,594.0,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741313341877,0.2931699,594.0,592.72,0.27542566]
["bitfinex-derivatives","BNBF0:USTF0",1741313342078,1.68448537,594.11,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741313342278,3.31481662,594.11,592.75,0.27542566]
["bitfinex-derivatives","BNBF0:USTF0",1741313342478,4.27062257,594.1,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741313342678,4.27062257,594.1,592.78,0.27542566]
["bitfinex-derivatives","BNBF0:USTF0",1741313342984,3.31481662,594.09,592.78,0.27542566]
["bitfinex-derivatives","BNBF0:USTF0",1741313343180,4.27062257,594.08,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741313343484,4.27062257,594.08,592.8,0.27542566]
["bitfinex-derivatives","BNBF0:USTF0",1741313343784,4.27062257,594.08,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741313343986,0.30953612,594.07,592.82,0.27542566]
["bitfinex-derivatives","BNBF0:USTF0",1741313344283,1.99402149,594.07,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741313344485,0.30953612,594.06,592.84,0.27542566]
["bitfinex-derivatives","BNBF0:USTF0",1741313344679,2.28719509,594.06,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741313344883,0.30953612,594.05,592.86,0.27542566]
["bitfinex-derivatives","BNBF0:USTF0",1741313345078,4.77598787,594.05,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741313345282,1.99402306,594.04,592.86,0.27543875]
["bitfinex-derivatives","BNBF0:USTF0",1741313345482,0.30953769,594.03,592.86,0.27543875]
["bitfinex-derivatives","BNBF0:USTF0",1741313345987,0.736,594.02,592.86,0.27543875]
["bitfinex-derivatives","BNBF0:USTF0",1741313346185,0.30953769,594.01,592.86,0.27543875]
["bitfinex-derivatives","BNBF0:USTF0",1741313346381,2.98972762,594.01,592.86,0.27543875]
["bitfinex-derivatives","BNBF0:USTF0",1741313346582,0.30953769,594.0,592.86,0.27543875]
["bitfinex-derivatives","BNBF0:USTF0",1741313346779,0.99570456,594.01,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741313346985,1.27492947,594.0,592.86,0.27535187]
["bitfinex-derivatives","BNBF0:USTF0",1741313347282,1.27492947,594.0,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741313347484,1.27492947,594.0,592.88,0.27535187]
["bitfinex-derivatives","BNBF0:USTF0",1741313347685,0.736,594.02,592.88,0.27535187]
["bitfinex-derivatives","BNBF0:USTF0",1741313347881,0.736,594.02,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741313348082,0.736,594.02,592.91,0.27535187]
["bitfinex-derivatives","BNBF0:USTF0",1741313348487,0.736,594.02,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741313348682,0.736,594.02,592.93,0.27535187]
["bitfinex-derivatives","BNBF0:USTF0",1741313348883,0.736,594.02,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741313349083,0.736,594.02,592.95,0.27535187]
["bitfinex-derivatives","BNBF0:USTF0",1741313350086,0.736,594.02,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741313350290,0.736,594.02,592.97,0.27535187]
["bitfinex-derivatives","BNBF0:USTF0",1741313350489,0.736,594.02,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741313350689,0.29314397,594.01,592.99,0.27535187]
["bitfinex-derivatives","BNBF0:USTF0",1741313350884,0.29314397,594.01,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741313351191,0.29314397,594.01,593.01,0.27535187]
["bitfinex-derivatives","BNBF0:USTF0",1741313351389,0.29314397,594.01,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741313351590,0.29314397,594.01,593.03,0.27535187]
["bitfinex-derivatives","BNBF0:USTF0",1741313351789,1.28628114,594.01,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741313351989,1.56807344,594.01,593.03,0.2755417]
["bitfinex-derivatives","BNBF0:USTF0",1741313352191,5.83415545,594.01,593.03,0.2755417]
["bitfinex-derivatives","BNBF0:USTF0",1741313352392,7.57640684,594.0,593.03,0.2755417]
["bitfinex-derivatives","BNBF0:USTF0",1741313352590,4.26608201,593.99,593.03,0.2755417]
["bitfinex-derivatives","BNBF0:USTF0",1741313352996,3.31032483,593.98,593.03,0.2755417]
["bitfinex-derivatives","BNBF0:USTF0",1741313353189,0.99313717,593.97,593.03,0.2755417]
["bitfinex-derivatives","BNBF0:USTF0",1741313353686,0.29314397,594.01,593.03,0.2755417]
["bitfinex-derivatives","BNBF0:USTF0",1741313355889,0.736,594.02,593.03,0.2755417]
["bitfinex-derivatives","BNBF0:USTF0",1741313359599,0.919,594.01,593.03,0.2755417]
["bitfinex-derivatives","BNBF0:USTF0",1741313361099,0.919,594.01,593.12,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741313361294,0.919,594.01,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741313361491,0.919,594.01,593.15,0.2755417]
["bitfinex-derivatives","BNBF0:USTF0",1741313361898,0.919,594.01,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741313362194,0.919,594.01,593.18,0.2755417]
["bitfinex-derivatives","BNBF0:USTF0",1741313362393,0.919,594.01,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741313362592,0.919,594.01,593.21,0.2755417]
["bitfinex-derivatives","BNBF0:USTF0",1741313364003,0.919,594.01,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741313364603,0.919,594.01,593.21,0.27511467]
["bitfinex-derivatives","BNBF0:USTF0",1741313365402,0.919,594.01,593.22,0.27509367]
["bitfinex-derivatives","BNBF0:USTF0",1741313365604,0.919,594.01,593.21,0.27509367]
["bitfinex-derivatives","BNBF0:USTF0",1741313365805,0.919,594.01,593.22,0.27509367]
["bitfinex-derivatives","BNBF0:USTF0",1741313365997,0.919,594.01,593.21,0.27509367]
["bitfinex-derivatives","BNBF0:USTF0",1741313366204,0.919,594.01,593.22,0.27509367]
["bitfinex-derivatives","BNBF0:USTF0",1741313366505,0.919,594.01,593.23,0.27509367]
["bitfinex-derivatives","BNBF0:USTF0",1741313366705,0.919,594.01,593.21,0.27509367]
["bitfinex-derivatives","BNBF0:USTF0",1741313366905,0.919,594.01,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741313367206,0.97,594.0,593.21,0.27483091]
["bitfinex-derivatives","BNBF0:USTF0",1741313367606,0.97,594.0,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741313367806,0.97,594.0,593.23,0.27483091]
["bitfinex-derivatives","BNBF0:USTF0",1741313368005,0.97,594.0,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741313368307,0.97,594.0,593.25,0.27483091]
["bitfinex-derivatives","BNBF0:USTF0",1741313368607,0.97,594.0,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741313368812,0.97,594.0,593.25,0.2749876]
["bitfinex-derivatives","BNBF0:USTF0",1741313369707,0.97,594.0,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741313369907,0.97,594.0,593.27,0.2749876]
["bitfinex-derivatives","BNBF0:USTF0",1741313370209,0.97,594.0,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741313370411,0.97,594.0,593.29,0.2749876]
["bitfinex-derivatives","BNBF0:USTF0",1741313370703,0.97,594.0,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741313370909,0.97,594.0,593.31,0.2749876]
["bitfinex-derivatives","BNBF0:USTF0",1741313371109,0.97,594.0,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741313371311,0.97,594.0,593.33,0.2749876]
["bitfinex-derivatives","BNBF0:USTF0",1741313371508,0.97,594.0,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741313371707,0.97,594.0,593.35,0.2749876]
["bitfinex-derivatives","BNBF0:USTF0",1741313371908,0.97,594.0,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741313372104,0.97,594.0,593.37,0.2749876]
["bitfinex-derivatives","BNBF0:USTF0",1741313373110,0.97,594.0,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313373306,0.97,594.0,593.39,0.2749876]
["bitfinex-derivatives","BNBF0:USTF0",1741313373508,0.97,594.0,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741313373709,0.97,594.0,593.41,0.2749876]
["bitfinex-derivatives","BNBF0:USTF0",1741313376606,0.97,594.0,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741313380417,0.919,594.01,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741313382914,0.29310323,594.05,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741313383410,0.893,594.04,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741313384814,0.29313039,594.03,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741313386016,0.853,594.02,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741313387917,0.29313533,594.01,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741313392722,0.853,594.02,592.86,1.18771463]
["bitfinex-derivatives","BNBF0:USTF0",1741313392919,0.853,594.02,592.87,0.27514538]
["bitfinex-derivatives","BNBF0:USTF0",1741313393119,0.853,594.02,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741313393318,0.853,594.02,592.89,0.27514538]
["bitfinex-derivatives","BNBF0:USTF0",1741313393519,0.853,594.02,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741313393717,0.29312175,594.01,592.91,0.27514538]
["bitfinex-derivatives","BNBF0:USTF0",1741313394017,0.29312175,594.01,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741313394222,0.29312175,594.01,592.94,0.27514538]
["bitfinex-derivatives","BNBF0:USTF0",1741313394423,0.29312175,594.01,592.95,0.61251587]
["bitfinex-derivatives","BNBF0:USTF0",1741313394623,0.29312175,594.01,592.96,0.61251018]
["bitfinex-derivatives","BNBF0:USTF0",1741313394819,0.29312175,594.01,592.97,0.6125045]
["bitfinex-derivatives","BNBF0:USTF0",1741313395126,0.29312175,594.01,592.98,0.61249881]
["bitfinex-derivatives","BNBF0:USTF0",1741313395317,0.29312175,594.01,592.99,0.61249312]
["bitfinex-derivatives","BNBF0:USTF0",1741313395518,0.853,594.02,593.0,0.61248743]
["bitfinex-derivatives","BNBF0:USTF0",1741313395719,0.853,594.02,593.01,0.61248175]
["bitfinex-derivatives","BNBF0:USTF0",1741313395921,0.853,594.02,593.02,0.27521931]
["bitfinex-derivatives","BNBF0:USTF0",1741313396626,0.29313162,594.01,593.02,0.27521931]
["bitfinex-derivatives","BNBF0:USTF0",1741313397017,1.28647533,594.01,593.02,0.27521931]
["bitfinex-derivatives","BNBF0:USTF0",1741313397323,4.55984031,594.01,593.02,0.27521931]
["bitfinex-derivatives","BNBF0:USTF0",1741313397524,1.68401505,594.0,593.02,0.27521931]
["bitfinex-derivatives","BNBF0:USTF0",1741313397724,4.99163259,594.0,593.02,0.27521931]
["bitfinex-derivatives","BNBF0:USTF0",1741313397920,4.26670869,593.99,593.02,0.27521931]
["bitfinex-derivatives","BNBF0:USTF0",1741313398223,3.30761754,593.98,593.02,0.27521931]
["bitfinex-derivatives","BNBF0:USTF0",1741313398424,2.67735876,593.97,593.02,0.27521931]
["bitfinex-derivatives","BNBF0:USTF0",1741313398924,4.26731869,593.97,593.02,0.27521931]
["bitfinex-derivatives","BNBF0:USTF0",1741313399125,4.26735544,593.96,593.02,0.27521931]
["bitfinex-derivatives","BNBF0:USTF0",1741313399318,4.26735544,593.96,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741313399628,5.89128325,593.95,593.02,0.2754958]
["bitfinex-derivatives","BNBF0:USTF0",1741313399829,2.67773263,593.94,593.02,0.2754958]
["bitfinex-derivatives","BNBF0:USTF0",1741313400421,1.27141325,593.93,593.02,0.2754958]
["bitfinex-derivatives","BNBF0:USTF0",1741313400626,0.99371758,593.93,593.02,0.2754958]
["bitfinex-derivatives","BNBF0:USTF0",1741313400827,4.26767167,593.99,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741313401027,1.27141325,594.0,593.02,0.27541896]
["bitfinex-derivatives","BNBF0:USTF0",1741313401328,0.30951859,593.99,593.02,0.27541896]
["bitfinex-derivatives","BNBF0:USTF0",1741313401521,0.853,594.02,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741313401724,0.29312175,593.99,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741313404033,0.3095277,593.98,593.04,0.27579831]
["bitfinex-derivatives","BNBF0:USTF0",1741313404731,0.60267043,593.97,593.04,0.27579831]
["bitfinex-derivatives","BNBF0:USTF0",1741313405030,0.29314273,593.97,593.04,0.27579831]
["bitfinex-derivatives","BNBF0:USTF0",1741313405233,0.29314273,593.97,593.04,0.61304368]
["bitfinex-derivatives","BNBF0:USTF0",1741313405427,0.29314273,593.97,593.05,0.27579831]
["bitfinex-derivatives","BNBF0:USTF0",1741313406634,0.29314273,593.97,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741313406936,0.29314273,593.97,593.07,0.27579831]
["bitfinex-derivatives","BNBF0:USTF0",1741313407328,0.29314273,593.97,593.08,0.61276463]
["bitfinex-derivatives","BNBF0:USTF0",1741313407529,0.853,594.02,593.09,0.275542]
["bitfinex-derivatives","BNBF0:USTF0",1741313408334,0.853,594.02,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741313408539,0.853,594.02,593.11,0.275542]
["bitfinex-derivatives","BNBF0:USTF0",1741313409736,0.853,594.02,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741313409938,0.853,594.02,593.13,0.275542]
["bitfinex-derivatives","BNBF0:USTF0",1741313410139,0.853,594.02,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741313410340,0.853,594.02,593.15,0.275542]
["bitfinex-derivatives","BNBF0:USTF0",1741313410840,0.853,594.02,593.16,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313411039,0.853,594.02,593.15,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313411238,0.853,594.02,593.16,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313411432,0.853,594.02,593.17,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313411637,0.853,594.02,593.15,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313411838,0.853,594.02,593.16,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313412038,0.853,594.02,593.15,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313412340,0.853,594.02,593.16,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313412540,0.853,594.02,593.15,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313412734,0.853,594.02,593.16,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313412937,0.853,594.02,593.15,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313413140,0.853,594.02,593.16,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313413336,0.853,594.02,593.15,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313413538,0.853,594.02,593.16,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313413838,0.29310323,594.01,593.17,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313414039,0.29310323,594.01,593.15,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313414238,0.29310323,594.01,593.16,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313414439,0.29310323,594.01,593.15,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313414640,0.29310323,594.01,593.16,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313414840,0.29310323,594.01,593.15,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313415037,0.29310323,594.01,593.16,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313415239,0.29310323,594.01,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741313415240,1.28708955,594.01,593.17,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313415444,1.28708955,594.01,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741313415445,2.5585028,594.01,593.18,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313415645,2.5585028,594.01,593.15,0.2750878]
["bitfinex-derivatives","BNBF0:USTF0",1741313415840,1.27141325,594.01,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741313416145,0.853,594.02,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741313416845,0.882,594.01,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741313419244,0.882,594.01,593.15,0.27519537]
["bitfinex-derivatives","BNBF0:USTF0",1741313419445,0.882,594.01,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741313419748,0.882,594.01,593.17,0.27519537]
["bitfinex-derivatives","BNBF0:USTF0",1741313420947,0.882,594.01,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741313421149,0.882,594.01,593.19,0.27519537]
["bitfinex-derivatives","BNBF0:USTF0",1741313421349,0.882,594.01,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741313421652,0.882,594.01,593.21,0.27519537]
["bitfinex-derivatives","BNBF0:USTF0",1741313421951,0.882,594.01,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741313422151,0.882,594.01,593.23,0.27519537]
["bitfinex-derivatives","BNBF0:USTF0",1741313422347,0.882,594.01,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741313422552,0.882,594.01,593.25,0.27519537]
["bitfinex-derivatives","BNBF0:USTF0",1741313422751,0.882,594.01,593.25,0.61232137]
["bitfinex-derivatives","BNBF0:USTF0",1741313422952,0.882,594.01,593.26,0.27519537]
["bitfinex-derivatives","BNBF0:USTF0",1741313423147,0.882,594.01,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741313423354,0.882,594.01,593.28,0.27519537]
["bitfinex-derivatives","BNBF0:USTF0",1741313423551,0.882,594.01,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741313423755,0.882,594.01,593.3,0.27519537]
["bitfinex-derivatives","BNBF0:USTF0",1741313423952,0.882,594.01,593.3,0.61229295]
["bitfinex-derivatives","BNBF0:USTF0",1741313424252,0.882,594.01,593.31,0.27519537]
["bitfinex-derivatives","BNBF0:USTF0",1741313424748,0.882,594.01,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741313424949,0.882,594.01,593.33,0.27519537]
["bitfinex-derivatives","BNBF0:USTF0",1741313425955,0.882,594.01,593.34,0.27508417]
["bitfinex-derivatives","BNBF0:USTF0",1741313426156,0.882,594.01,593.35,0.27508417]
["bitfinex-derivatives","BNBF0:USTF0",1741313426356,0.882,594.01,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741313426551,0.882,594.01,593.37,0.27508417]
["bitfinex-derivatives","BNBF0:USTF0",1741313426755,0.882,594.01,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313426956,0.882,594.01,593.39,0.27508417]
["bitfinex-derivatives","BNBF0:USTF0",1741313427351,0.882,594.01,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741313427555,0.882,594.01,593.41,0.27508417]
["bitfinex-derivatives","BNBF0:USTF0",1741313427754,0.882,594.01,593.41,0.61211927]
["bitfinex-derivatives","BNBF0:USTF0",1741313428054,0.882,594.01,593.42,0.27508417]
["bitfinex-derivatives","BNBF0:USTF0",1741313429057,0.882,594.01,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741313431857,0.882,594.01,593.42,0.27522601]
["bitfinex-derivatives","BNBF0:USTF0",1741313432655,0.882,594.01,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741313432856,0.882,594.01,593.42,0.27518248]
["bitfinex-derivatives","BNBF0:USTF0",1741313433459,0.882,594.01,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741313433660,0.882,594.01,593.44,0.27518248]
["bitfinex-derivatives","BNBF0:USTF0",1741313433862,0.882,594.01,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741313434063,0.882,594.01,593.46,0.27518248]
["bitfinex-derivatives","BNBF0:USTF0",1741313434361,0.882,594.01,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741313434754,0.853,594.02,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741313436562,0.853,594.02,593.48,0.27498326]
["bitfinex-derivatives","BNBF0:USTF0",1741313437062,0.853,594.02,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741313437363,0.853,594.02,593.5,0.27498326]
["bitfinex-derivatives","BNBF0:USTF0",1741313437861,1.067,594.01,593.5,0.27498326]
["bitfinex-derivatives","BNBF0:USTF0",1741313438259,1.067,594.01,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741313438461,1.067,594.01,593.52,0.27498326]
["bitfinex-derivatives","BNBF0:USTF0",1741313438765,1.067,594.01,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741313438964,1.067,594.01,593.54,0.27498326]
["bitfinex-derivatives","BNBF0:USTF0",1741313439564,1.067,594.01,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741313439861,1.067,594.01,593.56,0.27498326]
["bitfinex-derivatives","BNBF0:USTF0",1741313440061,1.067,594.01,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741313440262,1.067,594.01,593.58,0.27498326]
["bitfinex-derivatives","BNBF0:USTF0",1741313440461,1.067,594.01,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741313440659,1.067,594.01,593.6,0.27498326]
["bitfinex-derivatives","BNBF0:USTF0",1741313440857,1.067,594.01,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741313441062,1.067,594.01,593.62,0.27485183]
["bitfinex-derivatives","BNBF0:USTF0",1741313441262,1.067,594.01,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741313441461,1.067,594.01,593.64,0.27485183]
["bitfinex-derivatives","BNBF0:USTF0",1741313441660,1.067,594.01,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741313441863,1.067,594.01,593.66,0.27485183]
["bitfinex-derivatives","BNBF0:USTF0",1741313442262,1.067,594.01,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741313442466,1.067,594.01,593.68,0.27485183]
["bitfinex-derivatives","BNBF0:USTF0",1741313442665,1.067,594.01,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741313442863,1.067,594.01,593.68,0.27470953]
["bitfinex-derivatives","BNBF0:USTF0",1741313443067,1.067,594.01,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741313443469,1.067,594.01,593.7,0.27461313]
["bitfinex-derivatives","BNBF0:USTF0",1741313444263,1.067,594.01,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741313444466,1.067,594.01,593.7,0.2744628]
["bitfinex-derivatives","BNBF0:USTF0",1741313445065,1.067,594.01,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741313445266,1.067,594.01,593.72,0.2744628]
["bitfinex-derivatives","BNBF0:USTF0",1741313445469,1.067,594.01,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741313445771,1.067,594.01,593.74,0.2744628]
["bitfinex-derivatives","BNBF0:USTF0",1741313445972,1.067,594.01,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741313446171,1.067,594.01,593.76,0.2744628]
["bitfinex-derivatives","BNBF0:USTF0",1741313448276,1.067,594.01,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741313448469,1.067,594.01,593.78,0.2744628]
["bitfinex-derivatives","BNBF0:USTF0",1741313448872,1.067,594.01,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741313449069,1.067,594.01,593.8,0.2744628]
["bitfinex-derivatives","BNBF0:USTF0",1741313449273,1.067,594.01,593.81,0.27446954]
["bitfinex-derivatives","BNBF0:USTF0",1741313449476,1.067,594.01,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741313449675,1.067,594.01,593.83,0.27446954]
["bitfinex-derivatives","BNBF0:USTF0",1741313449976,1.067,594.01,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741313450474,1.067,594.01,593.85,0.27451541]
["bitfinex-derivatives","BNBF0:USTF0",1741313450674,1.067,594.01,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741313451477,1.067,594.01,593.87,0.27447039]
["bitfinex-derivatives","BNBF0:USTF0",1741313451673,1.067,594.01,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741313451876,1.206,594.11,593.87,0.27442053]
["bitfinex-derivatives","BNBF0:USTF0",1741313453379,1.206,594.11,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741313453778,1.206,594.11,593.89,0.27446443]
["bitfinex-derivatives","BNBF0:USTF0",1741313453975,1.206,594.11,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741313455278,1.206,594.11,593.91,0.27454812]
["bitfinex-derivatives","BNBF0:USTF0",1741313457380,1.206,594.11,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741313457579,1.206,594.11,593.93,0.27454812]
["bitfinex-derivatives","BNBF0:USTF0",1741313457775,1.206,594.11,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741313457975,1.206,594.11,593.95,0.27454812]
["bitfinex-derivatives","BNBF0:USTF0",1741313458282,1.206,594.11,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741313458481,1.206,594.11,593.97,0.27454812]
["bitfinex-derivatives","BNBF0:USTF0",1741313458679,1.206,594.11,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741313458876,1.206,594.11,593.99,0.27454812]
["bitfinex-derivatives","BNBF0:USTF0",1741313459181,1.206,594.11,594.0,0.61099772]
["bitfinex-derivatives","BNBF0:USTF0",1741313459382,1.206,594.11,594.01,0.61099205]
["bitfinex-derivatives","BNBF0:USTF0",1741313459679,1.206,594.11,594.02,0.27429739]
["bitfinex-derivatives","BNBF0:USTF0",1741313460679,1.206,594.11,594.03,0.27427155]
["bitfinex-derivatives","BNBF0:USTF0",1741313460874,1.206,594.11,594.02,0.27427155]
["bitfinex-derivatives","BNBF0:USTF0",1741313461177,1.206,594.11,594.03,0.27427155]
["bitfinex-derivatives","BNBF0:USTF0",1741313461375,1.206,594.11,594.02,0.27427155]
["bitfinex-derivatives","BNBF0:USTF0",1741313461681,1.206,594.11,594.03,0.61095488]
["bitfinex-derivatives","BNBF0:USTF0",1741313461880,1.206,594.11,594.04,0.27427155]
["bitfinex-derivatives","BNBF0:USTF0",1741313462584,1.206,594.11,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741313462776,1.206,594.11,594.06,0.27427155]
["bitfinex-derivatives","BNBF0:USTF0",1741313463581,1.206,594.11,594.07,0.27427735]
["bitfinex-derivatives","BNBF0:USTF0",1741313463781,1.206,594.11,594.08,0.61093234]
["bitfinex-derivatives","BNBF0:USTF0",1741313463980,1.206,594.11,594.09,0.61092667]
["bitfinex-derivatives","BNBF0:USTF0",1741313464282,1.206,594.11,594.1,0.61092101]
["bitfinex-derivatives","BNBF0:USTF0",1741313465282,1.206,594.11,594.1,0.61106591]
["bitfinex-derivatives","BNBF0:USTF0",1741313465882,1.206,594.11,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741313467378,1.206,594.11,594.1,0.61091094]
["bitfinex-derivatives","BNBF0:USTF0",1741313470295,1.206,594.11,594.1,0.61094368]
["bitfinex-derivatives","BNBF0:USTF0",1741313471597,1.206,594.11,594.1,0.61098996]
["bitfinex-derivatives","BNBF0:USTF0",1741313472491,1.206,594.11,594.1,0.6110596]
["bitfinex-derivatives","BNBF0:USTF0",1741313473692,1.206,594.11,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741313473896,1.206,594.11,594.1,0.61052654]
["bitfinex-derivatives","BNBF0:USTF0",1741313474092,0.32517892,594.11,594.1,0.61052654]
["bitfinex-derivatives","BNBF0:USTF0",1741313475398,0.32517892,594.11,594.1,0.61051813]
["bitfinex-derivatives","BNBF0:USTF0",1741313476804,0.98662711,596.21,594.1,0.61051813]
["bitfinex-derivatives","BNBF0:USTF0",1741313477106,0.30851082,596.2,594.11,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313477300,0.30851082,596.19,594.12,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313477600,0.30851082,596.3,594.13,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313477905,0.29224051,596.18,594.14,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313478099,0.30851082,596.17,594.15,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313478305,0.30851082,596.16,594.16,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313478504,0.30851082,596.16,594.17,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313478704,0.763,596.17,594.17,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313478901,0.763,596.17,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741313478902,0.763,596.17,594.18,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313479199,0.30844493,596.16,594.19,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313479404,0.30844493,596.16,594.2,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313479605,0.763,596.17,594.21,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313479907,0.29225524,596.15,594.22,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313480108,0.29225524,596.15,594.23,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313480400,0.29225524,596.15,594.11,0.27367567]
["bitfinex-derivatives","BNBF0:USTF0",1741313480605,0.29225524,596.15,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741313480606,0.30849776,596.14,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741313480806,0.29225524,596.15,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741313481000,0.30850762,596.14,594.22,0.27376909]
["bitfinex-derivatives","BNBF0:USTF0",1741313481201,0.30850762,596.14,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741313481400,0.30850762,596.14,594.25,0.27376909]
["bitfinex-derivatives","BNBF0:USTF0",1741313482401,1.27006913,596.15,594.25,0.27376909]
["bitfinex-derivatives","BNBF0:USTF0",1741313482600,0.30847626,596.14,594.25,0.27376909]
["bitfinex-derivatives","BNBF0:USTF0",1741313482802,0.29224051,596.13,594.25,0.27376909]
["bitfinex-derivatives","BNBF0:USTF0",1741313483001,0.30847626,596.12,594.25,0.27376909]
["bitfinex-derivatives","BNBF0:USTF0",1741313483202,0.30847626,596.12,594.26,0.27376909]
["bitfinex-derivatives","BNBF0:USTF0",1741313483406,0.30847626,596.12,594.27,0.27376909]
["bitfinex-derivatives","BNBF0:USTF0",1741313483703,0.29224051,596.13,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741313483903,0.30849715,596.12,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741313484207,0.30849715,596.12,594.3,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313484407,0.30849715,596.12,594.31,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313484708,0.30849715,596.12,594.32,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313485008,0.30849715,596.12,594.33,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313485207,0.30849715,596.12,594.34,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313485404,0.30849715,596.12,594.35,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313485608,0.30849715,596.12,594.3,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313485812,0.2922491,596.11,594.31,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313486009,0.30849715,596.1,594.32,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313486210,0.30849715,596.1,594.33,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313486407,0.30849715,596.1,594.3,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313486609,0.30849715,596.1,594.31,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313486809,0.30849715,596.1,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741313486810,1.98731584,596.1,594.3,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313487010,0.30849715,596.09,594.31,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313487206,1.98731584,596.09,594.3,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313487408,0.30849715,596.08,594.31,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313487609,1.98731584,596.08,594.3,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313487810,0.30849715,596.07,594.31,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313488111,4.52332653,596.07,594.32,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313488310,6.10253059,596.06,594.3,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313488611,2.83969268,596.05,594.31,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313488811,0.30849715,596.04,594.3,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313489011,1.56373737,596.04,594.31,0.27374756]
["bitfinex-derivatives","BNBF0:USTF0",1741313489310,0.30849972,596.03,594.32,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313489607,0.29225646,596.06,594.33,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313489808,0.30849634,596.05,594.3,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313490107,0.29225646,596.06,594.31,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313490313,0.29225646,596.06,594.3,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313490610,0.29225646,596.06,594.31,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313490811,0.29225646,596.06,594.32,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313491013,0.29225646,596.06,594.33,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313491208,0.29225646,596.06,594.34,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313491406,0.29225646,596.06,594.35,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313491714,2.17324022,596.16,594.36,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313491909,2.17324022,596.16,594.37,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313492212,0.29218408,596.05,594.38,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313492407,2.17324022,596.16,594.29,0.62872011]
["bitfinex-derivatives","BNBF0:USTF0",1741313492408,2.17324022,596.16,594.39,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313492614,0.918,596.16,594.4,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313492806,0.918,596.16,594.41,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313493005,0.918,596.16,594.42,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313493206,0.2921669,596.15,594.43,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313493410,0.2921669,596.15,594.44,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313493613,0.2921669,596.15,594.45,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313493807,0.2921669,596.15,594.46,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313494012,0.2921669,596.15,594.47,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313494313,0.2921669,596.15,594.48,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313494509,0.775,596.14,594.49,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313494713,0.775,596.14,594.5,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313494914,1.06715955,596.14,594.51,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313495111,1.06715955,596.14,594.52,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313495316,1.06715955,596.14,594.53,0.27375511]
["bitfinex-derivatives","BNBF0:USTF0",1741313495515,1.06715955,596.14,594.37,0.29215955]
["bitfinex-derivatives","BNBF0:USTF0",1741313495817,1.06715955,596.14,594.38,0.27328706]
["bitfinex-derivatives","BNBF0:USTF0",1741313496008,1.06715955,596.14,594.37,0.29215955]
["bitfinex-derivatives","BNBF0:USTF0",1741313496009,1.06715955,596.14,594.39,0.27328706]
["bitfinex-derivatives","BNBF0:USTF0",1741313496311,1.06715955,596.14,594.4,0.27328706]
["bitfinex-derivatives","BNBF0:USTF0",1741313496516,1.06715955,596.14,594.41,0.27328706]
["bitfinex-derivatives","BNBF0:USTF0",1741313496717,1.06715955,596.14,594.42,0.27328706]
["bitfinex-derivatives","BNBF0:USTF0",1741313496915,1.06715955,596.14,594.43,0.27328706]
["bitfinex-derivatives","BNBF0:USTF0",1741313497116,1.06715955,596.14,594.44,0.27328706]
["bitfinex-derivatives","BNBF0:USTF0",1741313497314,1.06715955,596.14,594.45,0.27328706]
["bitfinex-derivatives","BNBF0:USTF0",1741313497615,1.06715955,596.14,594.46,0.27328706]
["bitfinex-derivatives","BNBF0:USTF0",1741313497815,1.06715955,596.14,594.47,0.27328706]
["bitfinex-derivatives","BNBF0:USTF0",1741313498015,1.06715955,596.14,594.48,0.27328706]
["bitfinex-derivatives","BNBF0:USTF0",1741313498218,1.06715955,596.14,594.49,0.27328706]
["bitfinex-derivatives","BNBF0:USTF0",1741313498414,1.06715955,596.14,594.5,0.27328706]
["bitfinex-derivatives","BNBF0:USTF0",1741313498618,1.06715955,596.14,594.51,0.27328706]
["bitfinex-derivatives","BNBF0:USTF0",1741313498815,0.775,596.14,594.37,0.29215955]
["bitfinex-derivatives","BNBF0:USTF0",1741313499012,0.775,596.14,594.38,0.27310149]
["bitfinex-derivatives","BNBF0:USTF0",1741313499215,0.775,596.14,594.39,0.27310149]
["bitfinex-derivatives","BNBF0:USTF0",1741313499416,0.775,596.14,594.4,0.27310149]
["bitfinex-derivatives","BNBF0:USTF0",1741313499615,0.775,596.14,594.41,0.27310149]
["bitfinex-derivatives","BNBF0:USTF0",1741313499816,0.775,596.14,594.42,0.27310149]
["bitfinex-derivatives","BNBF0:USTF0",1741313500118,0.804,596.13,594.43,0.27310149]
["bitfinex-derivatives","BNBF0:USTF0",1741313500416,0.804,596.13,594.44,0.27310149]
["bitfinex-derivatives","BNBF0:USTF0",1741313500617,0.804,596.13,594.45,0.27310149]
["bitfinex-derivatives","BNBF0:USTF0",1741313500820,0.804,596.13,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741313500821,0.804,596.13,594.46,0.27310149]
["bitfinex-derivatives","BNBF0:USTF0",1741313501020,0.804,596.13,594.47,0.27310149]
["bitfinex-derivatives","BNBF0:USTF0",1741313501219,0.804,596.13,594.48,0.27317039]
["bitfinex-derivatives","BNBF0:USTF0",1741313501521,0.804,596.13,594.49,0.27317039]
["bitfinex-derivatives","BNBF0:USTF0",1741313501820,0.804,596.13,594.5,0.27317039]
["bitfinex-derivatives","BNBF0:USTF0",1741313502020,0.804,596.13,594.51,0.27317039]
["bitfinex-derivatives","BNBF0:USTF0",1741313502420,0.804,596.13,594.52,0.27317039]
["bitfinex-derivatives","BNBF0:USTF0",1741313502613,0.804,596.13,594.53,0.27317039]
["bitfinex-derivatives","BNBF0:USTF0",1741313502818,0.804,596.13,594.54,0.27317039]
["bitfinex-derivatives","BNBF0:USTF0",1741313503017,0.804,596.13,594.55,0.27317039]
["bitfinex-derivatives","BNBF0:USTF0",1741313503314,0.804,596.13,594.56,0.27317039]
["bitfinex-derivatives","BNBF0:USTF0",1741313503618,0.804,596.13,594.57,0.27317039]
["bitfinex-derivatives","BNBF0:USTF0",1741313503919,0.804,596.13,594.39,0.29212889]
["bitfinex-derivatives","BNBF0:USTF0",1741313504114,0.804,596.13,594.4,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313504320,0.804,596.13,594.41,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313504517,0.804,596.13,594.42,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313504722,0.804,596.13,594.43,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313505020,0.804,596.13,594.44,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313505222,0.804,596.13,594.39,0.29212889]
["bitfinex-derivatives","BNBF0:USTF0",1741313505223,0.804,596.13,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741313505423,0.804,596.13,594.47,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313505621,0.804,596.13,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741313505818,0.804,596.13,594.5,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313506018,0.804,596.13,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741313506215,0.804,596.13,594.53,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313506421,0.804,596.13,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741313506623,0.804,596.13,594.56,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313506917,0.804,596.13,594.57,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313507122,0.804,596.13,594.58,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313507322,0.804,596.13,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741313507519,0.804,596.13,594.61,1.49086138]
["bitfinex-derivatives","BNBF0:USTF0",1741313507823,0.804,596.13,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741313508020,0.804,596.13,594.64,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313508218,0.804,596.13,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741313508420,0.804,596.13,594.67,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313508622,0.804,596.13,594.68,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313508823,0.804,596.13,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741313509017,0.804,596.13,594.71,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313509324,0.804,596.13,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741313509524,0.804,596.13,594.74,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313509829,0.804,596.13,594.75,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313510124,0.804,596.13,594.76,0.27301489]
["bitfinex-derivatives","BNBF0:USTF0",1741313510324,0.804,596.13,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741313510519,0.804,596.13,594.74,0.27277703]
["bitfinex-derivatives","BNBF0:USTF0",1741313510722,0.804,596.13,594.75,0.27277703]
["bitfinex-derivatives","BNBF0:USTF0",1741313510919,0.804,596.13,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741313511124,0.804,596.13,594.78,0.27277703]
["bitfinex-derivatives","BNBF0:USTF0",1741313511425,0.804,596.13,594.79,0.27277703]
["bitfinex-derivatives","BNBF0:USTF0",1741313511625,0.804,596.13,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741313511626,0.804,596.13,594.8,0.27277703]
["bitfinex-derivatives","BNBF0:USTF0",1741313511825,0.804,596.13,594.81,0.27277703]
["bitfinex-derivatives","BNBF0:USTF0",1741313512027,0.804,596.13,594.82,0.27277703]
["bitfinex-derivatives","BNBF0:USTF0",1741313512325,0.804,596.13,594.83,0.27277703]
["bitfinex-derivatives","BNBF0:USTF0",1741313512523,0.804,596.13,594.84,0.27277703]
["bitfinex-derivatives","BNBF0:USTF0",1741313512825,0.804,596.13,594.85,0.27277703]
["bitfinex-derivatives","BNBF0:USTF0",1741313513126,0.804,596.13,594.86,0.27277703]
["bitfinex-derivatives","BNBF0:USTF0",1741313513325,0.804,596.13,594.87,0.27277703]
["bitfinex-derivatives","BNBF0:USTF0",1741313513524,0.804,596.13,594.88,0.27277703]
["bitfinex-derivatives","BNBF0:USTF0",1741313513725,0.804,596.13,594.89,0.27277703]
["bitfinex-derivatives","BNBF0:USTF0",1741313513923,0.804,596.13,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741313514227,0.804,596.13,594.92,0.27273565]
["bitfinex-derivatives","BNBF0:USTF0",1741313514425,0.804,596.13,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741313514728,0.804,596.13,594.95,0.27273565]
["bitfinex-derivatives","BNBF0:USTF0",1741313515124,0.804,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741313515426,0.804,596.13,594.98,0.27273565]
["bitfinex-derivatives","BNBF0:USTF0",1741313515622,0.804,596.13,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741313515826,0.804,596.13,595.01,0.27273565]
["bitfinex-derivatives","BNBF0:USTF0",1741313516026,0.804,596.13,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741313516228,0.804,596.13,595.04,0.27273565]
["bitfinex-derivatives","BNBF0:USTF0",1741313516429,0.804,596.13,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741313516729,0.804,596.13,595.07,0.27273565]
["bitfinex-derivatives","BNBF0:USTF0",1741313516931,0.804,596.13,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741313517726,1.116,596.12,595.07,0.27318459]
["bitfinex-derivatives","BNBF0:USTF0",1741313517924,1.116,596.12,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741313518125,1.116,596.12,595.09,0.27318459]
["bitfinex-derivatives","BNBF0:USTF0",1741313518424,1.116,596.12,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741313518621,1.116,596.12,595.11,0.27318459]
["bitfinex-derivatives","BNBF0:USTF0",1741313518822,0.29207985,596.11,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741313520926,0.30846392,596.1,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741313521727,0.3084661,596.09,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741313522028,0.29207985,596.11,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741313524535,1.116,596.12,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741313524731,0.29219389,596.1,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741313526740,0.29219389,596.1,595.11,0.27286164]
["bitfinex-derivatives","BNBF0:USTF0",1741313526935,0.308393,596.09,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741313527135,0.308393,596.09,595.13,0.27286164]
["bitfinex-derivatives","BNBF0:USTF0",1741313527435,1.116,596.12,595.13,0.27286164]
["bitfinex-derivatives","BNBF0:USTF0",1741313527831,0.2920823,596.08,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741313528137,0.2920823,596.08,595.15,0.27286164]
["bitfinex-derivatives","BNBF0:USTF0",1741313528434,0.2920823,596.08,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741313528635,0.2920823,596.08,595.17,0.27286164]
["bitfinex-derivatives","BNBF0:USTF0",1741313529132,0.2920823,596.08,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313529330,0.2920823,596.08,595.19,0.27286164]
["bitfinex-derivatives","BNBF0:USTF0",1741313530638,0.2920823,596.08,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313533641,2.6589987,596.1,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313533842,0.29215464,596.07,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313535841,1.54739486,596.07,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313536141,6.67828,596.07,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313536344,4.24088514,596.06,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313536637,7.50856597,596.06,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313536840,4.53310602,596.05,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313537043,4.9458988,596.04,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313537343,4.24088514,596.03,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313537943,3.57612529,596.02,595.19,0.27265382]
["bitfinex-derivatives","BNBF0:USTF0",1741313538136,0.98078073,596.01,595.19,0.27265382]
["bitfinex-derivatives","BNBF0:USTF0",1741313538548,1.25524022,596.02,595.19,0.27265382]
["bitfinex-derivatives","BNBF0:USTF0",1741313538745,4.53397694,596.05,595.19,0.27265382]
["bitfinex-derivatives","BNBF0:USTF0",1741313539043,0.98078073,596.04,595.19,0.27265382]
["bitfinex-derivatives","BNBF0:USTF0",1741313539240,3.3022145,596.04,595.19,0.27265382]
["bitfinex-derivatives","BNBF0:USTF0",1741313539443,0.98078073,596.03,595.19,0.27265382]
["bitfinex-derivatives","BNBF0:USTF0",1741313539645,2.56334829,596.03,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313539944,0.30847285,596.02,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313540141,4.55042855,596.02,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313540337,1.67860741,596.01,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313540540,2.65938814,596.01,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313540737,4.24211235,596.01,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313540939,3.3022145,596.0,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313541145,2.65938814,595.99,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313541345,4.242251,595.99,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313541546,5.86581944,595.98,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313541747,2.65938814,595.97,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313542046,0.98078073,595.97,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313542245,1.25524022,596.02,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313542745,0.29218898,596.01,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313543448,2.96004492,596.01,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313543747,2.66792762,596.0,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313543942,0.98926091,595.99,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313544248,1.25524022,596.0,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313544643,0.29218898,596.01,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741313546346,1.26348221,596.0,594.63,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313546541,0.30848221,595.99,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741313546747,0.30848221,595.99,594.71,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313547047,0.30848221,595.99,594.72,0.60914233]
["bitfinex-derivatives","BNBF0:USTF0",1741313547247,0.955,596.0,594.73,0.60913668]
["bitfinex-derivatives","BNBF0:USTF0",1741313547447,0.30852654,595.99,594.74,0.60913103]
["bitfinex-derivatives","BNBF0:USTF0",1741313547647,0.30852654,595.99,594.75,0.60912537]
["bitfinex-derivatives","BNBF0:USTF0",1741313547844,0.30852654,595.99,594.76,0.27284963]
["bitfinex-derivatives","BNBF0:USTF0",1741313548047,0.30852654,595.99,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741313548251,0.30852654,595.99,594.78,0.27284963]
["bitfinex-derivatives","BNBF0:USTF0",1741313548450,0.30852654,595.99,594.71,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313548451,0.30854282,595.98,594.79,0.6092473]
["bitfinex-derivatives","BNBF0:USTF0",1741313548652,0.30854282,595.99,594.8,0.60924164]
["bitfinex-derivatives","BNBF0:USTF0",1741313548852,0.30854282,595.98,594.81,0.60923599]
["bitfinex-derivatives","BNBF0:USTF0",1741313549053,1.33417071,595.98,594.82,0.27299417]
["bitfinex-derivatives","BNBF0:USTF0",1741313549253,0.30854282,595.97,594.82,0.27299417]
["bitfinex-derivatives","BNBF0:USTF0",1741313549451,0.99858898,595.94,594.82,0.27299417]
["bitfinex-derivatives","BNBF0:USTF0",1741313549654,0.6441527,595.93,594.82,0.27299417]
["bitfinex-derivatives","BNBF0:USTF0",1741313549854,0.30854282,595.92,594.82,0.27299417]
["bitfinex-derivatives","BNBF0:USTF0",1741313550157,0.64415833,595.92,594.82,0.27299417]
["bitfinex-derivatives","BNBF0:USTF0",1741313550455,0.30854282,595.91,594.82,0.27299417]
["bitfinex-derivatives","BNBF0:USTF0",1741313550857,1.98767212,595.91,594.82,0.27299417]
["bitfinex-derivatives","BNBF0:USTF0",1741313551052,0.30854282,595.9,594.82,0.27299417]
["bitfinex-derivatives","BNBF0:USTF0",1741313551357,1.98767212,595.9,594.82,0.27299417]
["bitfinex-derivatives","BNBF0:USTF0",1741313551552,0.30854282,595.89,594.82,0.27299417]
["bitfinex-derivatives","BNBF0:USTF0",1741313551757,2.27993349,595.89,594.82,0.27299417]
["bitfinex-derivatives","BNBF0:USTF0",1741313551953,5.27360517,595.89,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313552158,5.06191239,595.88,594.82,0.27304549]
["bitfinex-derivatives","BNBF0:USTF0",1741313552458,1.98771036,595.87,594.82,0.27304549]
["bitfinex-derivatives","BNBF0:USTF0",1741313552659,0.30858106,595.86,594.82,0.27304549]
["bitfinex-derivatives","BNBF0:USTF0",1741313552858,1.98771036,595.86,594.82,0.27304549]
["bitfinex-derivatives","BNBF0:USTF0",1741313553053,0.30858106,595.85,594.82,0.27304549]
["bitfinex-derivatives","BNBF0:USTF0",1741313553258,1.98771036,595.85,594.82,0.27304549]
["bitfinex-derivatives","BNBF0:USTF0",1741313553458,0.30858106,595.84,594.82,0.27304549]
["bitfinex-derivatives","BNBF0:USTF0",1741313553653,1.98771036,595.84,594.82,0.27304549]
["bitfinex-derivatives","BNBF0:USTF0",1741313553857,0.30858106,595.83,594.82,0.27304549]
["bitfinex-derivatives","BNBF0:USTF0",1741313554058,1.98771036,595.83,594.82,0.27304549]
["bitfinex-derivatives","BNBF0:USTF0",1741313554254,0.30858106,595.82,594.82,0.27304549]
["bitfinex-derivatives","BNBF0:USTF0",1741313554454,1.98771036,595.82,594.82,0.27304549]
["bitfinex-derivatives","BNBF0:USTF0",1741313554659,4.55806539,595.82,594.82,0.27304549]
["bitfinex-derivatives","BNBF0:USTF0",1741313554961,5.27362235,595.81,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313555161,4.5580717,595.8,594.82,0.27282455]
["bitfinex-derivatives","BNBF0:USTF0",1741313555357,1.6791293,595.79,594.82,0.27282455]
["bitfinex-derivatives","BNBF0:USTF0",1741313555556,3.3022145,595.79,594.82,0.27282455]
["bitfinex-derivatives","BNBF0:USTF0",1741313555760,4.55838627,595.78,594.82,0.27282455]
["bitfinex-derivatives","BNBF0:USTF0",1741313555959,1.98803818,595.77,594.82,0.27282455]
["bitfinex-derivatives","BNBF0:USTF0",1741313556159,0.308603,595.76,594.82,0.27282455]
["bitfinex-derivatives","BNBF0:USTF0",1741313556360,1.67943518,595.77,594.82,0.27282455]
["bitfinex-derivatives","BNBF0:USTF0",1741313556361,4.98164968,595.77,594.82,0.27282455]
["bitfinex-derivatives","BNBF0:USTF0",1741313556560,4.24979021,595.76,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313556757,4.24979021,595.76,594.82,0.27297465]
["bitfinex-derivatives","BNBF0:USTF0",1741313556961,4.29081259,595.75,594.82,0.27297465]
["bitfinex-derivatives","BNBF0:USTF0",1741313557163,0.98859809,595.74,594.82,0.27297465]
["bitfinex-derivatives","BNBF0:USTF0",1741313557358,0.29227855,595.81,594.82,0.27297465]
["bitfinex-derivatives","BNBF0:USTF0",1741313557762,0.30859151,595.8,594.82,0.27297465]
["bitfinex-derivatives","BNBF0:USTF0",1741313558359,0.30859151,595.8,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313559364,0.29227855,595.81,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313559560,0.64432259,595.8,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313559766,0.30863948,595.79,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313560064,1.17164595,595.78,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313560264,0.30864595,595.77,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313561366,0.30863312,595.76,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313561565,5.06012191,595.77,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313561758,5.06012191,595.76,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313561962,8.36233641,595.75,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313562164,5.0602062,595.74,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313562363,1.98830943,595.73,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313562563,1.67967631,595.73,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313562760,0.30863561,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313562962,1.98831192,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313563161,4.98189081,595.72,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313563365,4.55631791,595.71,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313563565,1.9883221,595.7,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313563768,0.30864579,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313563962,1.9883221,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313564162,0.30864579,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313564365,5.2905366,595.68,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313564561,5.06024646,595.67,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741313564862,5.29059438,595.66,594.26,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313565065,5.06030424,595.65,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741313565268,1.98837988,595.64,594.29,0.27337667]
["bitfinex-derivatives","BNBF0:USTF0",1741313565466,0.30870357,595.63,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741313565670,1.98837988,595.63,594.31,0.27337667]
["bitfinex-derivatives","BNBF0:USTF0",1741313565869,0.30870357,595.62,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313566070,1.98837988,595.62,594.33,0.27337667]
["bitfinex-derivatives","BNBF0:USTF0",1741313566263,0.30870357,595.61,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741313566465,1.98837988,595.61,594.35,0.27337667]
["bitfinex-derivatives","BNBF0:USTF0",1741313566664,0.30870357,595.6,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741313566867,0.60111597,595.6,594.37,0.27337667]
["bitfinex-derivatives","BNBF0:USTF0",1741313567068,0.30870357,595.59,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741313567365,0.30870357,595.59,594.39,0.27337667]
["bitfinex-derivatives","BNBF0:USTF0",1741313567573,1.98837988,595.59,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741313567871,0.30870357,595.58,594.41,0.27337667]
["bitfinex-derivatives","BNBF0:USTF0",1741313568073,1.98837988,595.58,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741313568367,0.30870357,595.57,594.43,0.27337667]
["bitfinex-derivatives","BNBF0:USTF0",1741313568567,1.98837988,595.57,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741313568773,1.98837988,595.57,594.45,0.27337667]
["bitfinex-derivatives","BNBF0:USTF0",1741313568774,0.30870357,595.56,594.45,0.27337667]
["bitfinex-derivatives","BNBF0:USTF0",1741313568973,1.98837988,595.56,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741313569173,0.30870357,595.55,594.47,0.27337667]
["bitfinex-derivatives","BNBF0:USTF0",1741313569374,2.66862705,595.55,594.47,0.6098108]
["bitfinex-derivatives","BNBF0:USTF0",1741313569574,0.30870921,595.54,594.48,0.27337667]
["bitfinex-derivatives","BNBF0:USTF0",1741313569774,1.68004234,595.54,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313569977,4.24685566,595.54,594.48,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313570275,0.30870884,595.53,594.48,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313570569,1.29730693,595.53,594.48,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313570773,0.98859809,595.53,594.48,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313571169,0.98627219,595.53,594.48,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313571371,0.2924124,595.6,594.48,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313571574,0.30870038,595.59,594.48,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313572677,4.24489514,595.67,594.48,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313572878,0.29237064,595.58,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741313573175,3.3022145,595.66,594.5,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313573372,4.2887108,595.66,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741313573574,3.3022145,595.66,594.52,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313573775,0.863,595.78,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741313573976,0.29233011,595.65,594.54,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313574175,0.29233011,595.65,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741313574375,0.863,595.78,594.56,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313574571,0.29231293,595.64,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741313574775,0.29231293,595.64,594.58,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313574972,0.863,595.78,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741313575176,0.863,595.78,594.6,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313575571,0.863,595.78,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741313575778,0.863,595.78,594.62,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313575978,0.863,595.78,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741313575979,0.29230433,595.77,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741313576273,0.29230433,595.77,594.64,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313576478,0.29230433,595.77,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741313576678,0.29230433,595.77,594.66,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313576879,3.59451883,595.77,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741313577079,2.56725439,595.76,594.68,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313577279,2.66680345,595.76,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313577479,5.50304132,595.76,594.7,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313577677,2.66680345,595.75,594.7,0.60976173]
["bitfinex-derivatives","BNBF0:USTF0",1741313577876,0.98740553,595.74,594.71,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313578075,0.98740553,595.75,594.71,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313578276,3.92201815,595.76,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313578481,0.98740553,595.75,594.73,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313578773,0.29229206,595.75,594.73,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313578980,1.27969759,595.75,594.73,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313579279,0.29229206,595.75,594.73,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313580575,0.30861298,595.74,594.73,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313581077,1.25524022,595.74,594.73,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313581280,3.92205252,595.74,594.73,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313581481,7.55066905,595.74,594.73,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313581681,7.85928625,595.73,594.73,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313581884,4.55707175,595.72,594.73,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313582079,5.29023847,595.71,594.73,0.27345772]
["bitfinex-derivatives","BNBF0:USTF0",1741313582281,5.0609712,595.7,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313582477,1.98802397,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313582680,0.3086172,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313583078,1.98802397,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313583379,0.3086172,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313583580,4.24845455,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313583782,3.38165423,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313583979,4.55716155,595.65,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313584284,1.67940677,595.64,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313584685,4.98162127,595.64,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313584880,5.04473569,595.63,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313585079,1.67940677,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313585480,4.98162127,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313585683,4.752354,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313585881,1.67940677,595.6,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313586084,4.24845455,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313586886,3.3022145,595.6,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313587081,2.6668123,595.59,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313587286,0.98740553,595.59,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313587884,0.29240749,595.58,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313588387,2.95967196,595.58,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313588583,1.67985894,595.57,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313588787,1.25524022,595.57,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313588989,2.93509916,595.57,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313589189,1.67985894,595.56,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313589385,0.784,595.57,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313590889,0.29243697,595.56,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741313591285,0.30874331,595.55,594.26,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313591586,0.29243697,595.56,594.27,0.6098552]
["bitfinex-derivatives","BNBF0:USTF0",1741313591783,0.29243697,595.56,594.28,0.60984953]
["bitfinex-derivatives","BNBF0:USTF0",1741313591784,0.30876877,595.55,594.28,0.60984953]
["bitfinex-derivatives","BNBF0:USTF0",1741313591985,0.30876877,595.55,594.29,0.60984387]
["bitfinex-derivatives","BNBF0:USTF0",1741313592188,0.30876877,595.55,594.3,0.27330784]
["bitfinex-derivatives","BNBF0:USTF0",1741313592787,2.96151343,595.56,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741313592987,2.96151343,595.56,594.32,0.27330784]
["bitfinex-derivatives","BNBF0:USTF0",1741313593187,1.25524022,595.55,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741313593384,5.50706472,595.55,594.34,0.27330784]
["bitfinex-derivatives","BNBF0:USTF0",1741313593690,4.75585919,595.54,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741313593891,4.75662774,595.53,594.36,0.27330784]
["bitfinex-derivatives","BNBF0:USTF0",1741313594090,1.67985894,595.52,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741313594285,4.98207344,595.52,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741313594486,4.2525216,595.51,594.38,0.27330784]
["bitfinex-derivatives","BNBF0:USTF0",1741313594895,3.3022145,595.5,594.38,0.27330784]
["bitfinex-derivatives","BNBF0:USTF0",1741313595087,4.2525216,595.49,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741313595289,3.3022145,595.48,594.4,0.27330784]
["bitfinex-derivatives","BNBF0:USTF0",1741313595489,4.2525216,595.47,594.4,0.60978159]
["bitfinex-derivatives","BNBF0:USTF0",1741313595687,4.2525216,595.47,594.41,0.27330784]
["bitfinex-derivatives","BNBF0:USTF0",1741313595886,3.3022145,595.46,594.41,0.27330784]
["bitfinex-derivatives","BNBF0:USTF0",1741313596093,2.66934458,595.45,594.41,0.27330784]
["bitfinex-derivatives","BNBF0:USTF0",1741313596293,4.25262136,595.45,594.41,0.27330784]
["bitfinex-derivatives","BNBF0:USTF0",1741313597296,3.3022145,595.44,594.41,0.27330784]
["bitfinex-derivatives","BNBF0:USTF0",1741313597499,2.66934458,595.43,594.41,0.27330784]
["bitfinex-derivatives","BNBF0:USTF0",1741313597796,2.66934458,595.43,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741313597993,4.25307985,595.43,594.41,0.2736895]
["bitfinex-derivatives","BNBF0:USTF0",1741313598297,0.98948564,595.42,594.41,0.2736895]
["bitfinex-derivatives","BNBF0:USTF0",1741313598597,3.82860519,595.55,594.41,0.61015759]
["bitfinex-derivatives","BNBF0:USTF0",1741313598798,4.25356368,595.54,594.42,0.2736895]
["bitfinex-derivatives","BNBF0:USTF0",1741313598997,3.07745398,595.53,594.42,0.2736895]
["bitfinex-derivatives","BNBF0:USTF0",1741313599195,2.66968435,595.52,594.42,0.2736895]
["bitfinex-derivatives","BNBF0:USTF0",1741313599391,1.68019871,595.51,594.42,0.2736895]
["bitfinex-derivatives","BNBF0:USTF0",1741313599594,4.25356368,595.52,594.42,0.2736895]
["bitfinex-derivatives","BNBF0:USTF0",1741313599793,0.2924296,595.51,594.42,0.2736895]
["bitfinex-derivatives","BNBF0:USTF0",1741313599992,5.27484281,595.51,594.42,0.2736895]
["bitfinex-derivatives","BNBF0:USTF0",1741313600197,4.25356368,595.5,594.42,0.2736895]
["bitfinex-derivatives","BNBF0:USTF0",1741313600493,1.042,595.49,594.42,0.2736895]
["bitfinex-derivatives","BNBF0:USTF0",1741313600699,3.71168435,595.49,594.42,0.2736895]
["bitfinex-derivatives","BNBF0:USTF0",1741313600998,2.57336497,595.48,594.42,0.2736895]
["bitfinex-derivatives","BNBF0:USTF0",1741313601199,4.25356368,595.48,594.43,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313601499,3.3022145,595.47,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313601699,4.25356368,595.46,594.45,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313601899,4.25356368,595.46,594.46,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313602201,3.3022145,595.45,594.47,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313602400,2.24472586,595.45,594.48,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313602599,1.25524022,595.45,594.49,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313602799,2.6696482,595.47,594.5,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313602996,2.6696482,595.46,594.51,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313603197,2.6696482,595.45,594.52,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313603401,2.6696482,595.44,594.53,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313603601,2.66975117,595.43,594.42,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313603897,0.98948564,595.42,594.43,0.6101628]
["bitfinex-derivatives","BNBF0:USTF0",1741313604102,4.25510509,595.45,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313604302,3.3059907,595.44,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313604503,4.25510509,595.43,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313604705,3.3059907,595.42,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313604905,4.25510509,595.41,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313605399,3.3059907,595.4,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313605602,4.25952756,595.39,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313605904,2.67229617,595.39,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313606203,4.29801032,595.38,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313606403,2.67236802,595.37,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313606604,1.25524022,595.36,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313606998,7.56591413,595.46,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313607204,4.25992343,595.45,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313607399,3.08373802,595.45,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313607700,4.98638099,595.44,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313607905,4.26001163,595.43,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313608307,3.3059907,595.42,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313608498,4.26001163,595.41,594.44,0.27370603]
["bitfinex-derivatives","BNBF0:USTF0",1741313608704,4.26001163,595.41,594.45,0.27352979]
["bitfinex-derivatives","BNBF0:USTF0",1741313608905,4.29801032,595.4,594.44,0.27352979]
["bitfinex-derivatives","BNBF0:USTF0",1741313609106,2.67231412,595.39,594.45,0.27352979]
["bitfinex-derivatives","BNBF0:USTF0",1741313609306,2.67231412,595.39,594.44,0.27352979]
["bitfinex-derivatives","BNBF0:USTF0",1741313609507,0.99201962,595.39,594.44,0.27352979]
["bitfinex-derivatives","BNBF0:USTF0",1741313609806,1.25524022,595.38,594.45,0.27347286]
["bitfinex-derivatives","BNBF0:USTF0",1741313610105,1.25524022,595.38,594.45,0.60991831]
["bitfinex-derivatives","BNBF0:USTF0",1741313610306,0.29243943,595.41,594.46,0.27347286]
["bitfinex-derivatives","BNBF0:USTF0",1741313610505,0.29243943,595.41,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313610707,0.29243943,595.41,594.48,0.27347286]
["bitfinex-derivatives","BNBF0:USTF0",1741313611605,0.949,595.4,594.48,0.27347286]
["bitfinex-derivatives","BNBF0:USTF0",1741313611805,1.24142469,595.4,594.48,0.27347286]
["bitfinex-derivatives","BNBF0:USTF0",1741313613000,2.23403034,595.4,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313613206,2.23403034,595.4,594.48,0.27368583]
["bitfinex-derivatives","BNBF0:USTF0",1741313613426,3.91447052,595.4,594.48,0.27368583]
["bitfinex-derivatives","BNBF0:USTF0",1741313613707,7.56773543,595.39,594.48,0.27368583]
["bitfinex-derivatives","BNBF0:USTF0",1741313614007,7.56773543,595.38,594.48,0.27368583]
["bitfinex-derivatives","BNBF0:USTF0",1741313614208,2.67304583,595.37,594.48,0.27368583]
["bitfinex-derivatives","BNBF0:USTF0",1741313614403,5.97903653,595.37,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313614602,4.26193786,595.36,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313614808,4.26193786,595.35,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313615006,4.26193786,595.34,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313615201,2.67304583,595.33,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313615401,2.67304583,595.32,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313615605,2.24805754,595.31,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313615805,1.25524022,595.31,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313616206,0.99281732,595.35,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313616403,2.67318473,595.38,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313616602,2.67318473,595.37,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313616800,2.67318473,595.36,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313617006,0.99281732,595.36,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313617206,1.25524022,595.35,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313617810,5.97905045,595.37,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313618009,4.26235014,595.36,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313618406,3.3059907,595.35,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313618603,2.67305975,595.34,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313618809,1.25524022,595.33,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313619410,7.56913176,595.38,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313619611,4.26314106,595.37,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313619812,3.3059907,595.36,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313620008,2.67373095,595.35,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313620212,1.25524022,595.34,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313620514,5.97972165,595.34,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313620715,2.67373095,595.33,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313620913,1.25524022,595.32,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313621107,0.99338132,595.32,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313621308,4.26324049,595.38,594.48,0.27389827]
["bitfinex-derivatives","BNBF0:USTF0",1741313621512,4.26324049,595.38,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313621714,4.26324049,595.38,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313621915,3.3059907,595.37,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313622113,1.68034963,595.36,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313622312,4.26324049,595.36,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313622514,7.56923119,595.36,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313622706,4.26324049,595.35,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313622911,1.68039809,595.34,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313623106,3.3059907,595.34,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313623312,2.67377941,595.33,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313623515,1.25524022,595.32,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313623809,2.24862154,595.32,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313624015,1.25524022,595.32,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313624615,0.29247384,595.33,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313625619,6.27218784,595.33,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313625809,2.6737233,595.32,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313626014,3.92896352,595.32,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313626208,0.99338132,595.31,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313626413,1.25524022,595.32,594.48,0.27398238]
["bitfinex-derivatives","BNBF0:USTF0",1741313626617,4.76740384,595.46,594.47,1.55428062]
["bitfinex-derivatives","BNBF0:USTF0",1741313626813,1.25524022,595.47,594.47,1.55428062]
["bitfinex-derivatives","BNBF0:USTF0",1741313626814,0.29248367,595.3,594.47,1.55428062]
["bitfinex-derivatives","BNBF0:USTF0",1741313627213,4.76777341,595.43,594.47,1.55428062]
["bitfinex-derivatives","BNBF0:USTF0",1741313627413,2.67390692,595.42,594.47,1.55428062]
["bitfinex-derivatives","BNBF0:USTF0",1741313627614,0.99354839,595.41,594.47,1.55428062]
["bitfinex-derivatives","BNBF0:USTF0",1741313627817,2.67390692,595.41,594.47,1.55428062]
["bitfinex-derivatives","BNBF0:USTF0",1741313628118,4.55604344,595.41,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313628314,2.93559875,595.4,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313628515,5.51882457,595.4,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313628713,5.23158435,595.39,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313628911,4.26358435,595.38,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313629312,3.3059907,595.37,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313629619,4.26358435,595.36,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313630218,3.3059907,595.35,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313630422,2.67390692,595.34,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313630716,2.67364707,595.33,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313630921,2.67364707,595.32,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313631119,2.67364707,595.31,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313631421,1.25524022,595.3,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313632220,2.67354715,595.35,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313632614,1.25524022,595.34,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313632820,3.92876564,595.34,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313633018,2.67352542,595.33,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313633218,0.99312431,595.33,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313633515,2.67348748,595.37,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313633917,1.25524022,595.36,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313634116,2.24836453,595.36,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313634619,1.68036317,595.37,594.48,0.27396762]
["bitfinex-derivatives","BNBF0:USTF0",1741313634820,2.67382122,595.37,594.48,0.27396762]
["bitfinex-derivatives","BNBF0:USTF0",1741313635212,1.25524022,595.36,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313635417,2.24869827,595.36,594.48,0.27397653]
["bitfinex-derivatives","BNBF0:USTF0",1741313635614,0.99345805,595.36,594.48,0.27397653]
["bitfinex-derivatives","BNBF0:USTF0",1741313635818,4.26391734,595.37,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313636115,0.29244189,595.35,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313636519,2.96626311,595.35,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313636721,4.55635923,595.35,594.48,0.27392574]
["bitfinex-derivatives","BNBF0:USTF0",1741313636915,1.68036317,595.34,594.49,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313637115,1.68036317,595.34,594.48,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313637314,4.98635387,595.34,594.49,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313637620,4.26513504,595.33,594.5,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313637820,0.99345805,595.32,594.51,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313638117,1.25524022,595.32,594.52,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313638421,3.92906144,595.32,594.53,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313638621,2.67382122,595.31,594.48,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313638821,2.67382122,595.3,594.49,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313639019,2.67382122,595.29,594.48,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313639225,0.99345805,595.28,594.49,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313639418,1.25524022,595.29,594.48,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313639621,0.2924468,595.31,594.49,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313639820,0.2924468,595.31,594.48,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313640024,0.2924468,595.31,594.49,0.2739101]
["bitfinex-derivatives","BNBF0:USTF0",1741313640228,0.2924468,595.31,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313640524,1.25524022,595.3,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313641025,1.25524022,595.29,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313641423,1.25524022,595.28,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313642022,1.54771037,595.27,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313642422,1.25524022,595.26,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313642821,2.25324022,595.25,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313643325,1.25524022,595.24,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313643525,1.25524022,595.23,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313644222,1.25524022,595.22,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313644828,1.25524022,595.21,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313645531,2.67666051,595.24,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313645532,1.25524022,595.2,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313646125,1.25524022,595.22,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313646923,1.25524022,595.21,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313647536,1.25524022,595.2,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313647928,1.25524022,595.19,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313648730,1.25524022,595.18,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313649233,1.25524022,595.17,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313649631,2.25206713,595.23,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313649825,1.25524022,595.23,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313650130,1.156,595.22,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313650331,2.41124022,595.22,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313650629,1.25524022,595.21,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313651032,1.156,595.22,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313651325,1.156,595.22,594.48,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313652129,2.15282691,595.22,594.48,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313652327,3.40806713,595.22,594.48,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313652528,2.67716631,595.21,594.48,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313652926,0.99682691,595.21,594.48,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313653123,1.156,595.22,594.48,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313653330,4.09158953,595.22,594.48,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313653530,2.67723526,595.21,594.48,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313653728,0.99682691,595.2,594.48,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313653929,1.25524022,595.2,594.48,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313654126,5.52807664,595.2,594.48,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313654331,2.67723526,595.19,594.48,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313654526,1.25524022,595.18,594.48,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313654732,3.93247548,595.18,594.48,1.49156482]
["bitfinex-derivatives","BNBF0:USTF0",1741313654931,0.99682691,595.17,594.48,1.49156482]
["bitfinex-derivatives","BNBF0:USTF0",1741313655136,5.52808804,595.2,594.49,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313655334,2.67728608,595.19,594.49,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313655533,2.67728608,595.18,594.49,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313655733,3.9325263,595.17,594.49,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313655939,0.99682691,595.16,594.49,0.27371833]
["bitfinex-derivatives","BNBF0:USTF0",1741313656135,5.52819994,595.17,594.48,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313656339,4.27295972,595.16,594.48,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313656535,3.84774077,595.15,594.48,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313656734,4.27295972,595.14,594.48,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313656937,2.59250055,595.13,594.48,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313657138,0.99682691,595.12,594.41,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313657439,2.59250055,595.12,594.41,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313657635,1.25524022,595.11,594.41,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313657839,5.52819994,595.11,594.41,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313658039,3.9325263,595.1,594.41,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313658240,2.67728608,595.09,594.41,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313658441,1.68045917,595.08,594.41,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313658741,1.25524022,595.08,594.41,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313658934,2.35638874,595.21,594.41,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313658935,1.25524022,595.11,594.41,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313659741,2.6772322,595.16,594.41,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313659940,0.99646548,595.16,594.41,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313660337,2.67703759,595.2,594.41,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313660541,2.67703759,595.2,594.42,0.27372055]
["bitfinex-derivatives","BNBF0:USTF0",1741313660742,1.25524022,595.19,594.42,0.27372055]
["bitfinex-derivatives","BNBF0:USTF0",1741313661443,2.67695459,595.2,594.42,0.27372055]
["bitfinex-derivatives","BNBF0:USTF0",1741313661636,0.29248122,595.21,594.43,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313661637,2.67695459,595.19,594.43,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313661842,2.67695459,595.18,594.42,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313662144,2.67695459,595.18,594.1,2.42491738]
["bitfinex-derivatives","BNBF0:USTF0",1741313662145,2.67695459,595.17,594.43,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313662346,1.68048911,595.16,593.96,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313662540,1.68048911,595.2,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741313662739,1.68048911,595.2,593.99,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313662740,1.25524022,595.16,593.99,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313662946,0.29257466,595.15,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741313663146,0.29257466,595.15,594.02,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313663339,0.29257466,595.15,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741313663541,0.29257466,595.15,594.05,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313663741,5.26412866,595.15,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741313663939,2.67717275,595.14,594.07,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313664146,5.48018265,595.14,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741313664346,2.67717275,595.13,594.09,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313664544,2.67717275,595.12,594.32,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313664742,2.67717275,595.12,594.33,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313664948,1.25524022,595.11,594.33,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313665144,2.2517057,595.11,594.33,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313665448,1.25524022,595.11,594.33,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313665649,0.99646548,595.12,594.33,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313665849,0.29253531,595.1,594.33,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313666952,1.22,595.09,594.33,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313667745,1.22,595.09,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741313667955,1.22,595.09,594.35,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313668147,1.22,595.09,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741313668550,1.22,595.09,594.37,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313668745,1.22,595.09,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741313668951,1.22,595.09,594.39,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313669148,1.22,595.09,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741313669348,1.22,595.09,594.41,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313669551,1.22,595.09,594.41,0.61023405]
["bitfinex-derivatives","BNBF0:USTF0",1741313669748,1.22,595.09,594.42,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313669959,1.22,595.09,594.42,0.61022839]
["bitfinex-derivatives","BNBF0:USTF0",1741313670252,1.22,595.09,594.43,0.27376596]
["bitfinex-derivatives","BNBF0:USTF0",1741313671655,1.22,595.09,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741313671856,1.22,595.09,594.43,0.27388441]
["bitfinex-derivatives","BNBF0:USTF0",1741313672666,1.22,595.09,594.46,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313672957,1.22,595.09,594.47,0.27388441]
["bitfinex-derivatives","BNBF0:USTF0",1741313675565,1.22,595.09,594.48,0.27388441]
["bitfinex-derivatives","BNBF0:USTF0",1741313675756,1.22,595.09,594.49,0.27388441]
["bitfinex-derivatives","BNBF0:USTF0",1741313675960,1.22,595.09,594.5,0.27388441]
["bitfinex-derivatives","BNBF0:USTF0",1741313676260,1.22,595.09,594.51,0.27388441]
["bitfinex-derivatives","BNBF0:USTF0",1741313676455,1.22,595.09,594.45,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313677567,1.22,595.09,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741313682767,2.21630731,595.09,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741313682968,1.22,595.09,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741313683168,1.27188645,595.08,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741313683669,4.27122922,595.08,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741313683968,0.29261771,595.07,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741313684159,5.28064154,595.07,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741313684364,2.67734075,595.06,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741313684665,1.68101689,595.05,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741313684862,1.27188645,595.05,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741313685169,3.86145441,595.05,593.85,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313685372,5.5424713,595.04,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741313685668,4.27058485,595.03,593.88,0.27430161]
["bitfinex-derivatives","BNBF0:USTF0",1741313685868,2.58956796,595.02,593.88,0.27430161]
["bitfinex-derivatives","BNBF0:USTF0",1741313686167,5.89655835,595.02,593.88,0.27430161]
["bitfinex-derivatives","BNBF0:USTF0",1741313686368,2.6773242,595.01,593.88,0.27430161]
["bitfinex-derivatives","BNBF0:USTF0",1741313686764,1.27188645,595.0,593.88,0.27430161]
["bitfinex-derivatives","BNBF0:USTF0",1741313686962,1.27188645,595.0,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741313687164,0.29264601,595.01,593.9,0.27430161]
["bitfinex-derivatives","BNBF0:USTF0",1741313688274,0.29264601,595.01,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741313688474,0.29264601,595.01,593.93,0.27430161]
["bitfinex-derivatives","BNBF0:USTF0",1741313689271,0.29264601,595.01,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741313689472,0.29264601,595.01,593.95,0.27430161]
["bitfinex-derivatives","BNBF0:USTF0",1741313689669,1.27188645,595.01,593.95,0.27430161]
["bitfinex-derivatives","BNBF0:USTF0",1741313689869,0.29263739,595.0,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741313690074,0.29263739,595.0,593.97,0.27430161]
["bitfinex-derivatives","BNBF0:USTF0",1741313690274,0.29263739,595.0,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741313690474,0.29263739,595.0,593.99,0.27430161]
["bitfinex-derivatives","BNBF0:USTF0",1741313690669,0.29263739,595.0,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741313690869,0.29263739,595.0,594.01,0.27430161]
["bitfinex-derivatives","BNBF0:USTF0",1741313691075,0.29263739,595.0,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741313691374,0.29263739,595.0,594.03,0.27424703]
["bitfinex-derivatives","BNBF0:USTF0",1741313691670,0.29263739,595.0,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741313692577,1.11,594.99,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741313692977,1.40266447,594.99,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741313693172,1.40266447,594.99,594.05,0.27420846]
["bitfinex-derivatives","BNBF0:USTF0",1741313693381,1.40266447,594.99,594.05,0.61088045]
["bitfinex-derivatives","BNBF0:USTF0",1741313693576,1.40266447,594.99,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741313695685,1.11,594.99,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741313695980,0.29268908,594.98,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741313696379,1.28596043,594.98,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741313696780,1.56457553,594.98,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741313696986,2.55784688,594.98,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741313697388,1.28596043,594.98,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741313697590,0.29268908,594.98,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741313698584,1.11,594.99,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741313698986,1.11,594.99,594.06,0.27412552]
["bitfinex-derivatives","BNBF0:USTF0",1741313698987,0.29268908,594.97,594.06,0.27412552]
["bitfinex-derivatives","BNBF0:USTF0",1741313699384,0.29268908,594.97,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741313700092,0.29268908,594.97,594.06,0.27412142]
["bitfinex-derivatives","BNBF0:USTF0",1741313700789,0.29268908,594.97,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741313701289,1.11,594.99,594.08,0.27412142]
["bitfinex-derivatives","BNBF0:USTF0",1741313701597,0.2926091,594.98,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741313701786,0.2926091,594.98,594.1,0.27377125]
["bitfinex-derivatives","BNBF0:USTF0",1741313703390,0.2926091,594.98,594.11,0.27365682]
["bitfinex-derivatives","BNBF0:USTF0",1741313703590,0.2926091,594.98,594.12,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313703794,0.2926091,594.98,594.1,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313703992,1.11,594.99,594.11,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313704191,1.11,594.99,594.1,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313704390,1.11,594.99,594.12,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313704592,1.11,594.99,594.13,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313704895,1.11,594.99,594.14,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313705088,1.11,594.99,594.1,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313705298,1.11,594.99,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741313705299,1.11,594.99,594.11,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313705498,1.11,594.99,594.1,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313705794,1.11,594.99,594.11,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313705988,1.11,594.99,594.1,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313706191,1.11,594.99,594.11,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313706390,1.11,594.99,594.12,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313706592,1.11,594.99,594.1,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313706993,1.11,594.99,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741313707193,1.11,594.99,594.13,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313707389,1.11,594.99,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741313707589,1.11,594.99,594.16,0.27369846]
["bitfinex-derivatives","BNBF0:USTF0",1741313708391,1.11,594.99,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741313708589,1.11,594.99,594.19,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313709502,1.11,594.99,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741313709701,1.11,594.99,594.21,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313709894,1.11,594.99,594.22,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313710201,1.11,594.99,594.23,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313710397,1.11,594.99,594.21,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313711101,0.847,594.98,594.21,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313713307,0.847,594.98,594.22,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313713803,0.847,594.98,594.23,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313713999,0.847,594.98,594.24,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313714309,0.847,594.98,594.25,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313714604,0.847,594.98,594.21,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313714899,0.847,594.98,594.22,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313715198,0.847,594.98,594.23,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313715403,0.847,594.98,594.24,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313715604,0.847,594.98,594.21,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313715915,0.847,594.98,594.22,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313716199,0.847,594.98,594.23,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313716400,0.847,594.98,594.24,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313716597,0.847,594.98,594.21,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313716800,0.847,594.98,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741313716801,0.847,594.98,594.22,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313717000,0.847,594.98,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741313717001,0.847,594.98,594.21,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313717300,0.847,594.98,594.22,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313717603,0.847,594.98,594.23,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313717806,0.847,594.98,594.21,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313718003,0.847,594.98,594.22,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313718205,0.847,594.98,594.23,0.27277695]
["bitfinex-derivatives","BNBF0:USTF0",1741313718403,0.847,594.98,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741313718601,0.847,594.98,594.21,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313718908,0.847,594.98,594.22,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313718909,1.248,594.97,594.22,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313719107,1.248,594.97,594.23,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313719306,1.248,594.97,594.24,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313719506,1.248,594.97,594.21,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313719707,1.248,594.97,594.22,0.60945233]
["bitfinex-derivatives","BNBF0:USTF0",1741313720007,1.248,594.97,594.23,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313720208,1.248,594.97,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741313720408,1.248,594.97,594.25,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313720803,1.248,594.97,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741313721005,1.248,594.97,594.27,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313721304,1.248,594.97,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741313721506,1.248,594.97,594.29,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313722008,1.248,594.97,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741313722209,1.248,594.97,594.31,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313723006,1.248,594.97,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313723304,1.248,594.97,594.33,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313723509,1.248,594.97,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741313723711,1.248,594.97,594.35,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313723912,1.248,594.97,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741313724103,1.248,594.97,594.37,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313724309,1.248,594.97,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741313724503,1.248,594.97,594.39,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313724704,1.248,594.97,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741313724904,1.248,594.97,594.41,0.27287666]
["bitfinex-derivatives","BNBF0:USTF0",1741313725103,1.248,594.97,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741313725408,1.248,594.97,594.43,0.27347212]
["bitfinex-derivatives","BNBF0:USTF0",1741313729806,1.248,594.97,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741313730009,1.248,594.97,594.45,0.27347212]
["bitfinex-derivatives","BNBF0:USTF0",1741313730816,1.248,594.97,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741313731016,1.248,594.97,594.45,0.27329409]
["bitfinex-derivatives","BNBF0:USTF0",1741313731411,1.248,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741313731808,1.248,594.97,594.47,0.27329409]
["bitfinex-derivatives","BNBF0:USTF0",1741313732011,1.248,594.97,594.48,0.27324327]
["bitfinex-derivatives","BNBF0:USTF0",1741313732209,1.248,594.97,594.47,0.27324327]
["bitfinex-derivatives","BNBF0:USTF0",1741313732414,1.248,594.97,594.48,0.27324327]
["bitfinex-derivatives","BNBF0:USTF0",1741313732616,1.248,594.97,594.47,0.27324327]
["bitfinex-derivatives","BNBF0:USTF0",1741313732911,1.248,594.97,594.48,0.27324327]
["bitfinex-derivatives","BNBF0:USTF0",1741313733116,1.248,594.97,594.47,0.27324327]
["bitfinex-derivatives","BNBF0:USTF0",1741313733316,1.248,594.97,594.48,0.27324327]
["bitfinex-derivatives","BNBF0:USTF0",1741313733518,1.248,594.97,594.47,0.27324327]
["bitfinex-derivatives","BNBF0:USTF0",1741313733813,1.248,594.97,594.48,0.27324327]
["bitfinex-derivatives","BNBF0:USTF0",1741313734119,1.248,594.97,594.49,0.27324327]
["bitfinex-derivatives","BNBF0:USTF0",1741313734320,1.248,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741313734618,1.248,594.97,594.47,0.27343472]
["bitfinex-derivatives","BNBF0:USTF0",1741313734820,1.248,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741313735418,1.21,594.96,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741313736722,1.21,594.96,594.47,0.27349431]
["bitfinex-derivatives","BNBF0:USTF0",1741313738124,1.21,594.96,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741313738324,1.21,594.96,594.49,0.27349431]
["bitfinex-derivatives","BNBF0:USTF0",1741313738717,1.21,594.96,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741313738917,1.21,594.96,594.51,0.27349431]
["bitfinex-derivatives","BNBF0:USTF0",1741313739121,1.21,594.96,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741313739316,1.21,594.96,594.53,0.27349431]
["bitfinex-derivatives","BNBF0:USTF0",1741313739523,1.21,594.96,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741313739723,1.21,594.96,594.55,0.27349431]
["bitfinex-derivatives","BNBF0:USTF0",1741313739925,1.21,594.96,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741313740126,1.21,594.96,594.57,0.27349431]
["bitfinex-derivatives","BNBF0:USTF0",1741313740321,1.21,594.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741313740521,1.21,594.96,594.59,0.27349431]
["bitfinex-derivatives","BNBF0:USTF0",1741313740722,1.21,594.96,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741313740926,2.157,594.96,594.61,0.27349431]
["bitfinex-derivatives","BNBF0:USTF0",1741313741120,2.157,594.96,594.61,0.60984923]
["bitfinex-derivatives","BNBF0:USTF0",1741313741325,2.157,594.96,594.62,0.27349431]
["bitfinex-derivatives","BNBF0:USTF0",1741313742226,2.157,594.96,594.63,0.27338063]
["bitfinex-derivatives","BNBF0:USTF0",1741313742621,2.157,594.96,594.64,0.27338063]
["bitfinex-derivatives","BNBF0:USTF0",1741313742827,2.157,594.96,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741313742828,2.157,594.96,594.62,0.27338063]
["bitfinex-derivatives","BNBF0:USTF0",1741313743022,2.157,594.96,594.63,0.27338063]
["bitfinex-derivatives","BNBF0:USTF0",1741313743226,2.157,594.96,594.64,0.27338063]
["bitfinex-derivatives","BNBF0:USTF0",1741313743426,2.157,594.96,594.62,0.27338063]
["bitfinex-derivatives","BNBF0:USTF0",1741313743627,2.157,594.96,594.63,0.27338063]
["bitfinex-derivatives","BNBF0:USTF0",1741313743824,2.157,594.96,594.62,0.27338063]
["bitfinex-derivatives","BNBF0:USTF0",1741313744128,2.157,594.96,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741313749130,2.157,594.96,594.62,0.27376877]
["bitfinex-derivatives","BNBF0:USTF0",1741313749426,2.157,594.96,594.15,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313749627,2.157,594.96,594.16,0.61060334]
["bitfinex-derivatives","BNBF0:USTF0",1741313749829,2.157,594.96,594.17,0.27399368]
["bitfinex-derivatives","BNBF0:USTF0",1741313750627,2.157,594.96,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741313750831,2.157,594.96,594.17,0.27397479]
["bitfinex-derivatives","BNBF0:USTF0",1741313752434,2.157,594.96,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741313752735,2.157,594.96,594.17,0.27361796]
["bitfinex-derivatives","BNBF0:USTF0",1741313753732,2.157,594.96,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741313753934,2.157,594.96,594.2,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313754231,2.157,594.96,594.21,0.27361796]
["bitfinex-derivatives","BNBF0:USTF0",1741313755035,2.157,594.96,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741313755339,2.157,594.96,594.23,0.27361796]
["bitfinex-derivatives","BNBF0:USTF0",1741313755541,2.157,594.96,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741313755840,2.157,594.96,594.25,0.27361796]
["bitfinex-derivatives","BNBF0:USTF0",1741313756038,1.21,594.96,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741313756238,1.21,594.96,594.27,0.27361796]
["bitfinex-derivatives","BNBF0:USTF0",1741313756438,1.21,594.96,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741313756633,1.21,594.96,594.29,0.27361796]
["bitfinex-derivatives","BNBF0:USTF0",1741313756839,1.21,594.96,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741313757039,1.21,594.96,594.31,0.27361796]
["bitfinex-derivatives","BNBF0:USTF0",1741313757238,1.21,594.96,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313757538,1.21,594.96,594.33,0.27361796]
["bitfinex-derivatives","BNBF0:USTF0",1741313757735,1.21,594.96,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741313757939,1.21,594.96,594.35,0.27361796]
["bitfinex-derivatives","BNBF0:USTF0",1741313758234,1.21,594.96,594.35,0.61012002]
["bitfinex-derivatives","BNBF0:USTF0",1741313758436,1.21,594.96,594.36,0.27361796]
["bitfinex-derivatives","BNBF0:USTF0",1741313759339,1.185,594.95,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741313760946,1.185,594.95,594.36,0.27382504]
["bitfinex-derivatives","BNBF0:USTF0",1741313761338,1.185,594.95,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741313761844,1.185,594.95,594.36,0.27380984]
["bitfinex-derivatives","BNBF0:USTF0",1741313765748,1.185,594.95,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741313770854,0.29263862,594.94,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741313771357,0.29263862,594.94,594.0,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313771560,0.29263862,594.94,594.01,0.27415398]
["bitfinex-derivatives","BNBF0:USTF0",1741313772266,0.29263862,594.94,594.02,0.27427044]
["bitfinex-derivatives","BNBF0:USTF0",1741313772560,1.36463862,594.94,594.03,0.27427044]
["bitfinex-derivatives","BNBF0:USTF0",1741313772761,1.36463862,594.94,594.01,0.27427044]
["bitfinex-derivatives","BNBF0:USTF0",1741313772961,1.36463862,594.94,594.02,0.27427044]
["bitfinex-derivatives","BNBF0:USTF0",1741313773162,1.36463862,594.94,594.03,0.27427044]
["bitfinex-derivatives","BNBF0:USTF0",1741313773360,1.36463862,594.94,594.01,0.27427044]
["bitfinex-derivatives","BNBF0:USTF0",1741313773559,1.36463862,594.94,594.02,0.27427044]
["bitfinex-derivatives","BNBF0:USTF0",1741313773861,1.36463862,594.94,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741313774062,1.36463862,594.94,594.01,0.27438779]
["bitfinex-derivatives","BNBF0:USTF0",1741313775058,1.36463862,594.94,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741313776657,1.072,594.94,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741313776861,0.29271124,594.93,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741313778666,0.29271124,594.93,594.01,0.27429709]
["bitfinex-derivatives","BNBF0:USTF0",1741313779360,1.072,594.94,594.01,0.27429709]
["bitfinex-derivatives","BNBF0:USTF0",1741313784967,0.29265216,594.93,594.01,0.27429709]
["bitfinex-derivatives","BNBF0:USTF0",1741313785768,1.072,594.94,594.01,0.27429709]
["bitfinex-derivatives","BNBF0:USTF0",1741313786166,1.072,594.94,594.01,0.61099175]
["bitfinex-derivatives","BNBF0:USTF0",1741313786461,1.072,594.94,594.02,0.61098609]
["bitfinex-derivatives","BNBF0:USTF0",1741313786666,1.072,594.94,594.03,0.27429709]
["bitfinex-derivatives","BNBF0:USTF0",1741313787063,1.072,594.94,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741313787266,1.072,594.94,594.05,0.27429709]
["bitfinex-derivatives","BNBF0:USTF0",1741313787466,1.981,594.94,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741313787664,1.981,594.94,594.07,0.27429709]
["bitfinex-derivatives","BNBF0:USTF0",1741313788268,1.981,594.94,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741313788465,1.981,594.94,594.09,0.27429709]
["bitfinex-derivatives","BNBF0:USTF0",1741313789270,1.981,594.94,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741313789572,1.981,594.94,594.11,0.27429709]
["bitfinex-derivatives","BNBF0:USTF0",1741313789871,1.981,594.94,594.11,0.61093508]
["bitfinex-derivatives","BNBF0:USTF0",1741313790068,1.981,594.94,594.12,0.27429709]
["bitfinex-derivatives","BNBF0:USTF0",1741313790271,1.981,594.94,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741313790469,1.981,594.94,594.14,0.27429709]
["bitfinex-derivatives","BNBF0:USTF0",1741313791367,1.981,594.94,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741313791572,1.981,594.94,594.16,0.27429709]
["bitfinex-derivatives","BNBF0:USTF0",1741313792268,1.981,594.94,594.16,0.61090675]
["bitfinex-derivatives","BNBF0:USTF0",1741313792473,1.981,594.94,594.17,0.27429709]
["bitfinex-derivatives","BNBF0:USTF0",1741313793168,1.981,594.94,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741313793364,1.981,594.94,594.19,0.27429709]
["bitfinex-derivatives","BNBF0:USTF0",1741313793966,1.981,594.94,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741313793967,1.981,594.94,594.2,0.274205]
["bitfinex-derivatives","BNBF0:USTF0",1741313794172,1.981,594.94,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741313794372,1.981,594.94,594.19,0.27420572]
["bitfinex-derivatives","BNBF0:USTF0",1741313794775,1.981,594.94,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741313795177,1.981,594.94,594.19,0.2743022]
["bitfinex-derivatives","BNBF0:USTF0",1741313795474,1.981,594.94,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741313796274,1.981,594.94,594.19,0.27423285]
["bitfinex-derivatives","BNBF0:USTF0",1741313796467,1.981,594.94,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741313796870,1.981,594.94,594.21,0.27422986]
["bitfinex-derivatives","BNBF0:USTF0",1741313797074,1.981,594.94,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741313797373,1.981,594.94,594.23,0.27422986]
["bitfinex-derivatives","BNBF0:USTF0",1741313797567,1.981,594.94,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741313798477,1.981,594.94,594.25,0.27417087]
["bitfinex-derivatives","BNBF0:USTF0",1741313800069,1.981,594.94,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741313800275,1.981,594.94,594.27,0.27417087]
["bitfinex-derivatives","BNBF0:USTF0",1741313800874,1.981,594.94,594.28,0.27417561]
["bitfinex-derivatives","BNBF0:USTF0",1741313801077,1.981,594.94,594.27,0.27417561]
["bitfinex-derivatives","BNBF0:USTF0",1741313801278,1.981,594.94,594.28,0.27417561]
["bitfinex-derivatives","BNBF0:USTF0",1741313801473,1.981,594.94,594.27,0.27417561]
["bitfinex-derivatives","BNBF0:USTF0",1741313801675,1.981,594.94,594.28,0.27417561]
["bitfinex-derivatives","BNBF0:USTF0",1741313802072,1.981,594.94,594.29,0.27417561]
["bitfinex-derivatives","BNBF0:USTF0",1741313802280,1.981,594.94,594.3,0.27417561]
["bitfinex-derivatives","BNBF0:USTF0",1741313802477,1.981,594.94,594.27,0.27417561]
["bitfinex-derivatives","BNBF0:USTF0",1741313802677,1.981,594.94,594.27,0.61072297]
["bitfinex-derivatives","BNBF0:USTF0",1741313802874,1.981,594.94,594.28,0.27417561]
["bitfinex-derivatives","BNBF0:USTF0",1741313804982,1.981,594.94,594.29,0.27381043]
["bitfinex-derivatives","BNBF0:USTF0",1741313805283,1.981,594.94,594.3,0.27381043]
["bitfinex-derivatives","BNBF0:USTF0",1741313805589,1.981,594.94,594.31,0.27381043]
["bitfinex-derivatives","BNBF0:USTF0",1741313805876,1.981,594.94,594.28,0.27381043]
["bitfinex-derivatives","BNBF0:USTF0",1741313806077,1.981,594.94,594.29,0.61043138]
["bitfinex-derivatives","BNBF0:USTF0",1741313806283,1.981,594.94,594.3,0.27389535]
["bitfinex-derivatives","BNBF0:USTF0",1741313806883,1.981,594.94,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741313807077,1.981,594.94,594.32,0.27389535]
["bitfinex-derivatives","BNBF0:USTF0",1741313807282,1.981,594.94,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741313807582,1.981,594.94,594.34,0.27389535]
["bitfinex-derivatives","BNBF0:USTF0",1741313807784,1.981,594.94,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741313807983,1.981,594.94,594.36,0.27389535]
["bitfinex-derivatives","BNBF0:USTF0",1741313808385,1.981,594.94,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741313808578,1.981,594.94,594.38,0.27389535]
["bitfinex-derivatives","BNBF0:USTF0",1741313809082,1.981,594.94,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741313809284,1.981,594.94,594.4,0.27389535]
["bitfinex-derivatives","BNBF0:USTF0",1741313812585,1.981,594.94,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741313812884,1.981,594.94,594.4,0.27384626]
["bitfinex-derivatives","BNBF0:USTF0",1741313813778,1.981,594.94,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741313813981,1.981,594.94,594.42,0.27384626]
["bitfinex-derivatives","BNBF0:USTF0",1741313815886,1.981,594.94,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741313816089,1.981,594.94,594.44,0.27383031]
["bitfinex-derivatives","BNBF0:USTF0",1741313816280,1.981,594.94,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741313816479,1.981,594.94,594.46,0.27383031]
["bitfinex-derivatives","BNBF0:USTF0",1741313816680,1.981,594.94,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741313816885,1.981,594.94,594.48,0.27383031]
["bitfinex-derivatives","BNBF0:USTF0",1741313817682,1.981,594.94,594.49,0.2736103]
["bitfinex-derivatives","BNBF0:USTF0",1741313817888,1.981,594.94,594.48,0.2736103]
["bitfinex-derivatives","BNBF0:USTF0",1741313818087,1.981,594.94,594.49,0.2736103]
["bitfinex-derivatives","BNBF0:USTF0",1741313818288,1.981,594.94,594.48,0.2736103]
["bitfinex-derivatives","BNBF0:USTF0",1741313818488,1.981,594.94,594.49,0.2736103]
["bitfinex-derivatives","BNBF0:USTF0",1741313818690,1.981,594.94,594.48,0.2736103]
["bitfinex-derivatives","BNBF0:USTF0",1741313818888,1.981,594.94,594.49,0.2736103]
["bitfinex-derivatives","BNBF0:USTF0",1741313819187,1.981,594.94,594.48,0.2736103]
["bitfinex-derivatives","BNBF0:USTF0",1741313819487,1.981,594.94,594.49,0.61003311]
["bitfinex-derivatives","BNBF0:USTF0",1741313819688,1.981,594.94,594.5,0.2736103]
["bitfinex-derivatives","BNBF0:USTF0",1741313820085,1.981,594.94,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741313820289,1.981,594.94,594.52,0.2736103]
["bitfinex-derivatives","BNBF0:USTF0",1741313820490,1.981,594.94,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741313820688,1.981,594.94,594.54,0.2736103]
["bitfinex-derivatives","BNBF0:USTF0",1741313820883,1.981,594.94,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741313821090,1.981,594.94,594.56,0.2736103]
["bitfinex-derivatives","BNBF0:USTF0",1741313821286,1.981,594.94,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741313821590,1.981,594.94,594.58,0.2736103]
["bitfinex-derivatives","BNBF0:USTF0",1741313821787,1.981,594.94,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741313822091,0.98679678,595.79,594.6,0.27359791]
["bitfinex-derivatives","BNBF0:USTF0",1741313822290,0.33568311,595.8,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741313822487,0.33568311,595.8,594.63,0.27359791]
["bitfinex-derivatives","BNBF0:USTF0",1741313823194,0.29224051,595.79,594.63,0.27359791]
["bitfinex-derivatives","BNBF0:USTF0",1741313823790,0.29224051,595.79,594.64,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313823987,0.33568311,595.8,594.65,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313824187,0.33568311,595.8,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741313824188,0.33568311,595.8,594.63,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313824388,0.33568311,595.8,594.64,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313824586,0.33568311,595.8,594.65,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313824785,0.33568311,595.8,594.66,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313824992,0.33568311,595.8,594.67,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313825188,1.942,595.79,594.63,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313825387,1.942,595.79,594.64,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313825586,1.942,595.79,594.65,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313825791,1.942,595.79,594.63,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313826094,1.942,595.79,594.64,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313826293,1.942,595.79,594.65,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313826488,1.942,595.79,594.63,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313826688,1.942,595.79,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741313826689,1.942,595.79,594.64,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313826893,1.942,595.79,594.63,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313827187,1.942,595.79,594.64,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313827392,1.942,595.79,594.63,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313827588,1.942,595.79,594.64,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313827792,1.942,595.79,594.63,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313827987,1.942,595.79,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741313828193,1.942,595.79,594.67,0.27343298]
["bitfinex-derivatives","BNBF0:USTF0",1741313828494,1.942,595.79,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313828688,1.942,595.79,594.7,0.27343734]
["bitfinex-derivatives","BNBF0:USTF0",1741313831095,0.29226383,595.78,594.7,0.27343734]
["bitfinex-derivatives","BNBF0:USTF0",1741313832396,0.30858669,595.77,594.7,0.27343734]
["bitfinex-derivatives","BNBF0:USTF0",1741313833998,4.49404371,595.79,594.7,0.27343734]
["bitfinex-derivatives","BNBF0:USTF0",1741313834292,0.29227487,595.76,594.7,0.27343734]
["bitfinex-derivatives","BNBF0:USTF0",1741313834895,0.30861017,595.75,594.7,0.27343734]
["bitfinex-derivatives","BNBF0:USTF0",1741313835194,1.97181162,595.76,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313835392,0.30862113,595.75,594.7,0.27387603]
["bitfinex-derivatives","BNBF0:USTF0",1741313835596,1.98815788,595.75,594.7,0.27387603]
["bitfinex-derivatives","BNBF0:USTF0",1741313835796,0.30862113,595.74,594.7,0.27387603]
["bitfinex-derivatives","BNBF0:USTF0",1741313835998,5.24947995,595.74,594.7,0.27387603]
["bitfinex-derivatives","BNBF0:USTF0",1741313836193,4.54020159,595.73,594.7,0.27387603]
["bitfinex-derivatives","BNBF0:USTF0",1741313836399,0.30862113,595.72,594.7,0.27387603]
["bitfinex-derivatives","BNBF0:USTF0",1741313836593,3.24604351,595.72,594.7,0.27387603]
["bitfinex-derivatives","BNBF0:USTF0",1741313836900,4.5403069,595.71,594.7,0.27387603]
["bitfinex-derivatives","BNBF0:USTF0",1741313837198,7.80307214,595.7,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313837498,5.04443414,595.69,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313837698,1.98826319,595.68,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313837998,0.30862113,595.67,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313838299,1.98826319,595.67,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313838499,0.30862113,595.66,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313838698,1.98826319,595.66,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313838893,0.30862113,595.65,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313839098,1.98826319,595.65,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313839303,0.30862113,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313839602,2.96988943,595.64,594.7,0.27403364]
["bitfinex-derivatives","BNBF0:USTF0",1741313839796,4.23187029,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313840095,1.56648253,595.63,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313840399,7.49445101,595.63,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313840599,4.23187029,595.62,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313840800,1.67990642,595.61,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313840998,1.55021884,595.61,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313841194,3.23010187,595.61,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313841396,4.2355786,595.6,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313841792,2.55565521,595.59,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313841993,3.8134555,595.59,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313842195,4.23565206,595.58,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313842394,3.05972711,595.57,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313842699,2.97168508,595.56,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313842900,1.98874077,595.55,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313843097,0.30874392,595.54,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741313843498,4.74223531,595.56,594.05,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313843695,1.9887573,595.55,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741313843901,0.30876045,595.54,594.08,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313844395,1.9887573,595.54,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741313844595,1.9887573,595.54,594.11,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313844596,0.30876045,595.53,594.11,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313844796,5.05099576,595.53,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741313844999,1.98921908,595.52,594.14,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313845200,5.2567101,595.52,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741313845396,5.05145754,595.51,594.17,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313845600,5.2567101,595.5,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741313845796,5.05145754,595.49,594.2,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313846098,5.25671997,595.48,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741313846302,4.23861727,595.47,594.23,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313846503,4.23861727,595.47,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741313846705,3.26749102,595.46,594.25,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313846902,4.23861727,595.45,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741313847098,4.23861727,595.45,594.27,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313847297,3.26749102,595.44,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741313847504,4.23861727,595.43,594.29,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313847905,3.26749102,595.42,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741313848105,4.23861727,595.41,594.31,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313848301,4.23861727,595.41,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313848497,3.26749102,595.4,594.33,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313848705,1.68045863,595.39,594.33,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313849199,4.2451369,595.39,594.33,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313849706,4.2451369,595.38,594.33,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313849905,4.2451369,595.37,594.33,0.27426053]
["bitfinex-derivatives","BNBF0:USTF0",1741313850204,7.51262792,595.36,594.34,0.27416515]
["bitfinex-derivatives","BNBF0:USTF0",1741313850506,4.2451369,595.35,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313850705,5.3941369,595.35,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313850904,4.2451369,595.34,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313851105,2.56467827,595.33,594.33,0.27423753]
["bitfinex-derivatives","BNBF0:USTF0",1741313851401,3.92467364,595.33,594.33,0.27423753]
["bitfinex-derivatives","BNBF0:USTF0",1741313851606,0.98641472,595.32,594.33,0.27423753]
["bitfinex-derivatives","BNBF0:USTF0",1741313851805,5.50410725,595.34,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313852007,2.66704744,595.33,594.33,0.27418253]
["bitfinex-derivatives","BNBF0:USTF0",1741313852207,1.25780029,595.34,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313852208,2.66704744,595.32,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313852408,0.98641472,595.31,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313852707,2.66704372,595.33,594.33,0.27416099]
["bitfinex-derivatives","BNBF0:USTF0",1741313853203,0.98641472,595.32,594.33,0.27416099]
["bitfinex-derivatives","BNBF0:USTF0",1741313853401,1.149,595.35,594.33,0.27416099]
["bitfinex-derivatives","BNBF0:USTF0",1741313853601,1.149,595.35,594.34,0.27404689]
["bitfinex-derivatives","BNBF0:USTF0",1741313853805,1.149,595.35,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313854305,1.203,595.34,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313855106,0.29261402,595.33,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313855501,2.85860224,595.33,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313855706,2.93841181,595.32,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313856006,3.92482653,595.32,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313856206,5.50440003,595.32,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313856401,4.24659974,595.31,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313856707,6.34463899,595.3,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313857007,5.50440003,595.29,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313857208,4.24659974,595.28,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313857408,2.56598822,595.27,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313857708,4.24659974,595.27,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313858007,0.29262632,595.26,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313858209,4.53922606,595.26,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313858407,1.68061152,595.25,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313858607,4.95493533,595.25,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313858808,4.24659974,595.24,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313859005,4.24659974,595.23,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313859303,7.52092355,595.22,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313859511,4.24659974,595.21,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313859811,3.27432381,595.2,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313860011,4.24659974,595.19,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741313860608,4.24659974,595.19,593.16,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313860609,0.99638791,595.0,593.16,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313860809,0.99638791,595.03,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741313861004,0.30908744,594.99,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741313861209,0.30908744,594.98,593.19,0.27483951]
["bitfinex-derivatives","BNBF0:USTF0",1741313861509,0.30908744,594.97,593.2,0.27483951]
["bitfinex-derivatives","BNBF0:USTF0",1741313861709,0.30908744,594.96,593.21,0.27483951]
["bitfinex-derivatives","BNBF0:USTF0",1741313861909,0.30908744,594.95,593.22,0.27483951]
["bitfinex-derivatives","BNBF0:USTF0",1741313862208,0.99638791,595.04,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741313862412,0.6451972,595.03,593.19,0.27475524]
["bitfinex-derivatives","BNBF0:USTF0",1741313862605,0.3090797,595.02,593.2,0.27475524]
["bitfinex-derivatives","BNBF0:USTF0",1741313862810,0.3090797,595.02,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741313863010,0.3090797,595.02,593.23,0.27475524]
["bitfinex-derivatives","BNBF0:USTF0",1741313863305,0.3090797,595.02,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741313863503,0.3090797,595.02,593.26,0.27475524]
["bitfinex-derivatives","BNBF0:USTF0",1741313863707,0.3090797,595.02,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741313864010,0.3090797,595.02,593.29,0.27475524]
["bitfinex-derivatives","BNBF0:USTF0",1741313864311,0.3090797,595.02,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741313864509,0.3090797,595.02,593.32,0.27475524]
["bitfinex-derivatives","BNBF0:USTF0",1741313864711,1.99111437,595.02,593.33,0.27475524]
["bitfinex-derivatives","BNBF0:USTF0",1741313864909,0.3090797,595.01,593.34,0.6118301]
["bitfinex-derivatives","BNBF0:USTF0",1741313865110,0.3090797,595.01,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741313865308,1.99111437,595.01,593.37,0.27475524]
["bitfinex-derivatives","BNBF0:USTF0",1741313865503,1.99111437,595.01,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741313865504,4.74552384,595.01,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741313865704,1.99110868,595.0,593.4,0.27481056]
["bitfinex-derivatives","BNBF0:USTF0",1741313865906,0.30907401,594.99,593.4,0.27481056]
["bitfinex-derivatives","BNBF0:USTF0",1741313866112,1.99110868,594.99,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741313866310,0.30907401,594.98,593.43,0.27481056]
["bitfinex-derivatives","BNBF0:USTF0",1741313866513,1.99112887,594.98,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741313866807,0.30907401,594.97,593.46,0.27481056]
["bitfinex-derivatives","BNBF0:USTF0",1741313867012,0.30907401,594.97,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741313867212,0.30907401,594.97,593.49,0.27481056]
["bitfinex-derivatives","BNBF0:USTF0",1741313867414,1.99112887,594.97,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741313867612,0.30907401,594.96,593.52,0.27481056]
["bitfinex-derivatives","BNBF0:USTF0",1741313867813,1.99108969,594.96,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741313868115,5.2490852,594.96,593.55,0.27481056]
["bitfinex-derivatives","BNBF0:USTF0",1741313868311,4.23761398,594.95,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741313868808,1.25780029,594.94,593.58,0.27463999]
["bitfinex-derivatives","BNBF0:USTF0",1741313869013,2.24072271,594.94,593.58,0.27463999]
["bitfinex-derivatives","BNBF0:USTF0",1741313869315,1.25780029,594.94,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741313869514,0.29274571,594.96,593.61,0.27463999]
["bitfinex-derivatives","BNBF0:USTF0",1741313870214,0.30905733,594.95,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741313870710,0.30905733,594.95,593.64,0.27463999]
["bitfinex-derivatives","BNBF0:USTF0",1741313870911,2.97376075,594.95,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741313871211,0.30905733,594.94,593.67,0.27463999]
["bitfinex-derivatives","BNBF0:USTF0",1741313871515,5.25338893,594.94,593.67,0.27463999]
["bitfinex-derivatives","BNBF0:USTF0",1741313871718,5.25338893,594.94,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741313871719,4.54450449,594.93,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741313871918,5.25338893,594.92,593.69,0.27463999]
["bitfinex-derivatives","BNBF0:USTF0",1741313872111,5.04530634,594.91,593.7,0.27489193]
["bitfinex-derivatives","BNBF0:USTF0",1741313872417,5.25364285,594.9,593.71,0.27489193]
["bitfinex-derivatives","BNBF0:USTF0",1741313872616,5.04530634,594.89,593.69,0.27489193]
["bitfinex-derivatives","BNBF0:USTF0",1741313872820,1.99109225,594.88,593.7,0.27489193]
["bitfinex-derivatives","BNBF0:USTF0",1741313873017,0.30907172,594.87,593.69,0.27489193]
["bitfinex-derivatives","BNBF0:USTF0",1741313873218,0.30907172,594.87,593.7,0.27489193]
["bitfinex-derivatives","BNBF0:USTF0",1741313873415,0.30907172,594.87,593.69,0.27489193]
["bitfinex-derivatives","BNBF0:USTF0",1741313873615,1.99109225,594.87,593.7,0.6117624]
["bitfinex-derivatives","BNBF0:USTF0",1741313873911,0.30909686,594.86,593.71,0.61182562]
["bitfinex-derivatives","BNBF0:USTF0",1741313874115,0.30909686,594.86,593.72,0.61181995]
["bitfinex-derivatives","BNBF0:USTF0",1741313874116,1.99125694,594.86,593.72,0.61181995]
["bitfinex-derivatives","BNBF0:USTF0",1741313874316,0.30909686,594.85,593.73,0.61181428]
["bitfinex-derivatives","BNBF0:USTF0",1741313874617,1.99125694,594.85,593.74,0.6118086]
["bitfinex-derivatives","BNBF0:USTF0",1741313874821,0.30909686,594.84,593.75,0.27496083]
["bitfinex-derivatives","BNBF0:USTF0",1741313875017,2.98107207,594.84,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313875221,0.98981513,594.8,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313875423,0.98981513,594.81,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313875716,1.28981447,594.8,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313875918,0.30920907,594.79,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313876522,1.99199853,594.79,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313876827,0.30920907,594.78,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313877026,1.68278946,594.78,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313877220,0.30920902,594.77,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313877425,1.99199848,594.77,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313877725,0.30920902,594.76,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313877929,1.021,594.75,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313878123,0.30920902,594.74,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313878522,1.28828533,594.74,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313878728,0.30920902,594.73,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313879026,2.28490805,594.73,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313879226,0.30920902,594.72,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313879526,5.04243373,594.72,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313879720,1.99199848,594.71,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313879925,0.30920902,594.7,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313880226,5.25454908,594.7,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313880425,4.73322471,594.69,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313880626,1.99199848,594.68,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313880824,0.30920902,594.67,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313881030,2.97096839,594.67,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313881327,0.30919834,594.66,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313881928,3.2497567,594.66,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313882130,0.60211654,594.65,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313882327,0.30919834,594.64,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313882532,5.04240645,594.64,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313882732,1.99195641,594.63,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313882929,0.30919834,594.62,592.7,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313883131,0.30919834,594.62,592.71,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313883331,1.99195641,594.62,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1741313883530,0.30919834,594.61,592.74,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313883732,1.99195641,594.61,592.74,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313883929,0.30919834,594.6,592.74,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313884127,1.99195641,594.6,592.74,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313884330,0.30919834,594.59,592.74,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313884527,0.97907631,594.58,592.74,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313884728,0.98838141,594.45,592.75,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313884931,0.30919834,594.44,592.76,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313885133,0.98838141,594.44,592.77,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313885431,0.98838141,594.37,592.78,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313885631,0.30919834,594.36,592.74,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313885837,0.30919834,594.37,592.75,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313886037,0.30919834,594.36,592.76,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313886235,0.30919834,594.35,592.77,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313886429,0.30919834,594.39,592.74,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313886630,0.30919834,594.38,592.75,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313886937,0.30919834,594.38,592.76,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313887132,0.98838141,594.37,592.74,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313887336,0.30919834,594.36,592.75,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313887538,0.30919834,594.38,592.74,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313887834,0.30919834,594.37,592.75,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313888036,0.29306867,594.37,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741313888230,0.30919834,594.36,592.77,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313889032,0.30919834,594.36,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741313889232,0.30919834,594.36,592.8,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313890240,0.30919834,594.36,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741313890440,4.55082525,594.36,592.83,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313890635,2.85479675,594.35,592.83,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313890837,0.30919834,594.34,592.83,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313891032,0.60227072,594.34,592.83,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313891236,0.30919834,594.33,592.83,0.27516494]
["bitfinex-derivatives","BNBF0:USTF0",1741313891639,0.29307238,594.34,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741313891841,0.30949488,594.33,592.83,0.27555483]
["bitfinex-derivatives","BNBF0:USTF0",1741313893437,0.9855322,594.27,592.83,0.27555483]
["bitfinex-derivatives","BNBF0:USTF0",1741313893633,0.9855322,594.25,592.83,0.27555483]
["bitfinex-derivatives","BNBF0:USTF0",1741313893837,0.30949488,594.24,592.83,0.27555483]
["bitfinex-derivatives","BNBF0:USTF0",1741313894034,0.30949488,594.25,592.83,0.27555483]
["bitfinex-derivatives","BNBF0:USTF0",1741313894238,0.30949488,594.24,592.83,0.27555483]
["bitfinex-derivatives","BNBF0:USTF0",1741313894443,1.29502708,594.29,592.83,0.27555483]
["bitfinex-derivatives","BNBF0:USTF0",1741313894640,0.30949488,594.28,592.83,0.27555483]
["bitfinex-derivatives","BNBF0:USTF0",1741313895037,0.30949488,594.27,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741313895239,8.29901628,594.29,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741313895439,5.03646568,594.28,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741313895634,5.25594816,594.27,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741313895936,4.53129488,594.26,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741313896138,0.30949488,594.25,592.83,0.27562512]
["bitfinex-derivatives","BNBF0:USTF0",1741313896441,1.56729517,594.25,592.83,0.27562512]
["bitfinex-derivatives","BNBF0:USTF0",1741313896639,0.30950413,594.24,592.84,0.27547747]
["bitfinex-derivatives","BNBF0:USTF0",1741313896840,4.53163998,594.24,592.83,0.27547747]
["bitfinex-derivatives","BNBF0:USTF0",1741313897036,1.99374266,594.23,592.84,0.27547747]
["bitfinex-derivatives","BNBF0:USTF0",1741313897241,0.30950413,594.22,592.83,0.27547747]
["bitfinex-derivatives","BNBF0:USTF0",1741313897442,5.25629326,594.22,592.84,0.27547747]
["bitfinex-derivatives","BNBF0:USTF0",1741313897636,6.02244373,594.21,592.83,0.27547747]
["bitfinex-derivatives","BNBF0:USTF0",1741313897845,6.02244373,594.2,592.84,0.27547747]
["bitfinex-derivatives","BNBF0:USTF0",1741313898045,5.03691153,594.19,592.83,0.27547747]
["bitfinex-derivatives","BNBF0:USTF0",1741313898344,0.9855322,594.16,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741313898540,0.98435941,594.14,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741313898738,0.30950413,594.13,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741313899143,1.68493863,594.15,592.83,0.27576035]
["bitfinex-derivatives","BNBF0:USTF0",1741313899144,0.30950413,594.14,592.83,0.27576035]
["bitfinex-derivatives","BNBF0:USTF0",1741313899345,0.862,594.12,592.83,0.27576035]
["bitfinex-derivatives","BNBF0:USTF0",1741313899546,0.30950413,594.11,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741313899746,0.98435941,594.07,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741313899946,0.98435941,594.04,592.83,0.27588768]
["bitfinex-derivatives","BNBF0:USTF0",1741313900141,0.98435941,594.02,592.83,0.27588768]
["bitfinex-derivatives","BNBF0:USTF0",1741313900343,0.30950413,594.01,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741313900542,0.30950413,594.0,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313900749,0.30950413,594.06,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313900948,0.30950413,594.05,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313901354,0.30950413,594.04,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313901549,0.30950413,594.03,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313901842,4.72494173,594.05,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313901843,0.30950413,594.02,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313902046,0.30950413,594.01,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313902249,0.30950413,594.03,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313902448,0.30950413,594.02,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313902749,0.30950413,594.01,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313902945,2.84273281,594.09,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313903142,2.54162314,594.08,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313903347,0.30950413,594.07,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313903850,0.30950413,594.06,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313904050,0.30950413,594.05,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313904250,5.01611363,594.24,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313904251,0.30950413,594.04,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313904447,0.30950413,594.11,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313904652,0.30950413,594.1,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313904852,0.30950413,594.09,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313905047,0.30950413,594.11,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313905249,0.30950413,594.1,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313905552,0.97431872,594.19,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313905754,0.30943042,594.11,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313905948,0.29312915,594.24,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313907153,6.27427473,594.33,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313907348,0.29310323,594.11,592.83,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313907554,0.29310323,594.11,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741313907753,0.29310323,594.11,592.86,0.27588227]
["bitfinex-derivatives","BNBF0:USTF0",1741313908153,0.29310323,594.11,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741313908448,0.29310323,594.11,592.86,0.27500895]
["bitfinex-derivatives","BNBF0:USTF0",1741313908648,4.72260755,594.46,592.86,0.27500895]
["bitfinex-derivatives","BNBF0:USTF0",1741313908847,0.29306497,594.18,592.86,0.27500895]
["bitfinex-derivatives","BNBF0:USTF0",1741313909650,0.29306497,594.18,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741313909855,0.29306497,594.18,592.89,0.27500895]
["bitfinex-derivatives","BNBF0:USTF0",1741313910055,0.29306497,594.18,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741313910353,0.29306497,594.18,592.92,0.27500895]
["bitfinex-derivatives","BNBF0:USTF0",1741313910944,0.29306497,594.18,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741313911150,0.29306497,594.18,592.95,0.27500895]
["bitfinex-derivatives","BNBF0:USTF0",1741313911455,0.29306497,594.18,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741313911649,0.29306497,594.18,592.98,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313912249,1.24424044,594.34,592.98,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313912448,0.29303042,594.25,592.98,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313913057,0.29303042,594.25,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741313913256,0.29303042,594.25,593.01,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313913457,0.29303042,594.25,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741313913652,0.29303042,594.25,593.04,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313913852,0.29303042,594.25,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741313914051,0.29303042,594.25,593.07,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313914258,2.53934245,594.45,593.07,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313914450,0.29300452,594.31,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741313914656,0.29300452,594.31,593.1,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313914851,0.29300452,594.31,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741313915057,0.29300452,594.31,593.13,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313915250,0.29300452,594.31,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741313915453,0.29300452,594.31,593.16,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313915676,0.29300452,594.31,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741313915856,0.29300452,594.31,593.19,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313916052,0.29300452,594.31,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741313916252,0.29300452,594.31,593.22,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313916451,0.29300452,594.31,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741313916657,0.29300452,594.31,593.25,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313916858,2.54950582,594.54,593.25,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313917152,0.98057916,594.53,593.25,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313917453,1.24424044,594.54,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741313917659,1.24424044,594.54,593.28,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313917857,2.2248196,594.58,593.28,0.27489717]
["bitfinex-derivatives","BNBF0:USTF0",1741313918054,0.29297862,594.31,593.29,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313918258,0.29297862,594.31,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741313918259,0.29297862,594.31,593.28,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313918458,0.29297862,594.31,593.29,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313918653,0.29297862,594.31,593.3,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313918856,2.55036261,594.54,593.31,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313919056,2.55036261,594.54,593.28,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313919259,0.29296382,594.37,593.29,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313919459,0.29296382,594.37,593.28,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313919660,1.24424044,594.52,593.3,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313919853,1.24424044,594.52,593.31,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313920056,0.98241795,594.58,593.31,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313920256,0.98383067,594.84,593.28,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313920452,0.29295642,594.4,593.29,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313920853,4.74193038,594.81,593.3,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313921055,4.74193038,594.8,593.28,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313921261,3.25118746,594.82,593.29,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313921262,4.74193038,594.79,593.29,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313921461,4.74193038,594.78,593.29,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313921661,0.29293916,594.47,593.3,0.27440103]
["bitfinex-derivatives","BNBF0:USTF0",1741313921861,4.74193038,594.76,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741313922062,4.74193038,594.75,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741313922263,4.74193038,594.74,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741313922561,4.74193038,594.73,593.33,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1741313922760,0.29293422,594.58,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741313922963,0.29293422,594.58,593.36,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1741313923764,2.55428668,594.67,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741313924063,0.29286397,594.57,593.39,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1741313924262,0.29286397,594.57,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741313924461,1.36286397,594.57,593.42,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1741313924656,1.36286397,594.57,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741313924855,1.36286397,594.57,593.45,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1741313925061,1.36286397,594.57,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741313925262,1.36286397,594.57,593.47,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1741313925566,1.36286397,594.57,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741313925762,1.36286397,594.57,593.49,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1741313925962,1.36286397,594.57,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741313926158,0.30922958,594.56,593.51,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1741313926362,0.30922958,594.56,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741313926663,0.30922958,594.56,593.53,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1741313926964,1.99208146,594.56,593.53,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1741313927164,0.6021071,594.55,593.53,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1741313927360,0.30922958,594.54,593.53,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1741313927763,2.97449941,594.54,593.53,0.27402075]
["bitfinex-derivatives","BNBF0:USTF0",1741313927963,4.23936535,594.54,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741313928163,0.30925788,594.53,593.53,0.27423896]
["bitfinex-derivatives","BNBF0:USTF0",1741313928359,1.55349832,594.53,593.53,0.27423896]
["bitfinex-derivatives","BNBF0:USTF0",1741313928556,0.30925788,594.52,593.53,0.27423896]
["bitfinex-derivatives","BNBF0:USTF0",1741313928863,2.86577135,594.52,593.53,0.27423896]
["bitfinex-derivatives","BNBF0:USTF0",1741313929059,1.29167583,594.51,593.53,0.27423896]
["bitfinex-derivatives","BNBF0:USTF0",1741313929262,0.30925788,594.5,593.53,0.27423896]
["bitfinex-derivatives","BNBF0:USTF0",1741313929463,1.24424044,594.51,593.53,0.27423896]
["bitfinex-derivatives","BNBF0:USTF0",1741313929663,0.30925788,594.5,593.53,0.27423896]
["bitfinex-derivatives","BNBF0:USTF0",1741313930062,0.29288738,594.49,593.53,0.27423896]
["bitfinex-derivatives","BNBF0:USTF0",1741313930966,0.29288738,594.49,593.53,0.61120592]
["bitfinex-derivatives","BNBF0:USTF0",1741313931165,0.29288738,594.49,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741313931365,0.29288738,594.49,593.55,0.2741533]
["bitfinex-derivatives","BNBF0:USTF0",1741313931565,0.29288738,594.49,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741313931861,0.29288738,594.49,593.57,0.2741533]
["bitfinex-derivatives","BNBF0:USTF0",1741313932062,0.29288738,594.49,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741313932267,0.29288738,594.49,593.59,0.2741533]
["bitfinex-derivatives","BNBF0:USTF0",1741313932467,0.29288738,594.49,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741313932663,0.29288738,594.49,593.61,0.2741533]
["bitfinex-derivatives","BNBF0:USTF0",1741313932866,1.07,594.57,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741313934168,0.29290587,594.56,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741313935169,0.29290587,594.56,593.63,0.27394237]
["bitfinex-derivatives","BNBF0:USTF0",1741313935469,0.29290587,594.56,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741313935872,1.07,594.57,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741313936267,1.36289354,594.57,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741313937469,1.36289354,594.57,593.65,0.27389466]
["bitfinex-derivatives","BNBF0:USTF0",1741313937669,1.36289354,594.57,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741313938169,1.36289354,594.57,593.67,0.27387585]
["bitfinex-derivatives","BNBF0:USTF0",1741313938369,1.36289354,594.57,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741313938571,1.36289354,594.57,593.69,0.27387585]
["bitfinex-derivatives","BNBF0:USTF0",1741313938771,1.36289354,594.57,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741313939066,1.36289354,594.57,593.71,0.27387585]
["bitfinex-derivatives","BNBF0:USTF0",1741313939273,1.36289354,594.57,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741313939471,1.36289354,594.57,593.71,0.27389828]
["bitfinex-derivatives","BNBF0:USTF0",1741313939671,1.07,594.57,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741313939872,1.07,594.57,593.73,0.27389828]
["bitfinex-derivatives","BNBF0:USTF0",1741313940171,1.07,594.57,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741313940372,1.07,594.57,593.75,0.27389828]
["bitfinex-derivatives","BNBF0:USTF0",1741313940572,1.07,594.57,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741313940871,1.07,594.57,593.77,0.27389828]
["bitfinex-derivatives","BNBF0:USTF0",1741313941272,1.07,594.57,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741313941575,1.07,594.57,593.77,0.27375352]
["bitfinex-derivatives","BNBF0:USTF0",1741313943074,1.07,594.57,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741313943268,1.07,594.57,593.79,0.27375352]
["bitfinex-derivatives","BNBF0:USTF0",1741313943872,1.07,594.57,593.8,0.61063213]
["bitfinex-derivatives","BNBF0:USTF0",1741313944072,1.07,594.57,593.81,0.27381839]
["bitfinex-derivatives","BNBF0:USTF0",1741313945674,1.842,594.57,593.82,0.27332236]
["bitfinex-derivatives","BNBF0:USTF0",1741313945869,1.842,594.57,593.81,0.27332236]
["bitfinex-derivatives","BNBF0:USTF0",1741313946066,1.842,594.57,593.82,0.27332236]
["bitfinex-derivatives","BNBF0:USTF0",1741313946270,1.842,594.57,593.81,0.27332236]
["bitfinex-derivatives","BNBF0:USTF0",1741313946573,1.842,594.57,593.82,0.27332236]
["bitfinex-derivatives","BNBF0:USTF0",1741313946769,1.842,594.57,593.81,0.27332236]
["bitfinex-derivatives","BNBF0:USTF0",1741313946970,1.842,594.57,593.82,0.27332236]
["bitfinex-derivatives","BNBF0:USTF0",1741313947171,1.842,594.57,593.81,0.27332236]
["bitfinex-derivatives","BNBF0:USTF0",1741313948573,1.842,594.57,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741313948773,1.842,594.57,593.83,0.27332236]
["bitfinex-derivatives","BNBF0:USTF0",1741313948975,1.842,594.57,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741313949270,1.842,594.57,593.85,0.27332236]
["bitfinex-derivatives","BNBF0:USTF0",1741313949575,1.842,594.57,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741313949771,1.842,594.57,593.87,0.27332236]
["bitfinex-derivatives","BNBF0:USTF0",1741313949973,1.842,594.57,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741313950176,1.842,594.57,593.89,0.27332236]
["bitfinex-derivatives","BNBF0:USTF0",1741313950371,1.842,594.57,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741313950572,1.842,594.57,593.91,0.27332236]
["bitfinex-derivatives","BNBF0:USTF0",1741313952178,1.842,594.57,593.92,0.27339787]
["bitfinex-derivatives","BNBF0:USTF0",1741313952378,1.842,594.57,593.91,0.2734668]
["bitfinex-derivatives","BNBF0:USTF0",1741313952679,1.842,594.57,593.92,0.27342282]
["bitfinex-derivatives","BNBF0:USTF0",1741313952879,1.842,594.57,593.93,0.27342282]
["bitfinex-derivatives","BNBF0:USTF0",1741313953178,1.842,594.57,593.94,0.27342282]
["bitfinex-derivatives","BNBF0:USTF0",1741313953375,1.842,594.57,593.91,0.27342282]
["bitfinex-derivatives","BNBF0:USTF0",1741313953573,1.842,594.57,593.92,0.27342282]
["bitfinex-derivatives","BNBF0:USTF0",1741313953771,1.842,594.57,593.93,0.2733896]
["bitfinex-derivatives","BNBF0:USTF0",1741313953971,1.842,594.57,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741313954176,1.842,594.57,593.95,0.2733896]
["bitfinex-derivatives","BNBF0:USTF0",1741313954376,1.842,594.57,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741313954677,1.842,594.57,593.97,0.2733896]
["bitfinex-derivatives","BNBF0:USTF0",1741313954877,1.842,594.57,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741313955084,1.842,594.57,593.99,0.2733896]
["bitfinex-derivatives","BNBF0:USTF0",1741313955284,1.842,594.57,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741313955485,1.842,594.57,594.01,0.2733896]
["bitfinex-derivatives","BNBF0:USTF0",1741313958690,1.842,594.57,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741313958691,1.842,594.57,594.02,0.27308546]
["bitfinex-derivatives","BNBF0:USTF0",1741313958884,1.842,594.57,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741313959083,1.842,594.57,594.01,0.27310655]
["bitfinex-derivatives","BNBF0:USTF0",1741313961889,1.842,594.57,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741313962090,1.842,594.57,594.01,0.27331927]
["bitfinex-derivatives","BNBF0:USTF0",1741313963590,1.842,594.57,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741313963892,1.842,594.57,594.01,0.27339869]
["bitfinex-derivatives","BNBF0:USTF0",1741313965289,1.842,594.57,594.02,0.27318196]
["bitfinex-derivatives","BNBF0:USTF0",1741313965487,1.842,594.57,594.03,0.27318196]
["bitfinex-derivatives","BNBF0:USTF0",1741313965787,1.842,594.57,594.04,0.27318196]
["bitfinex-derivatives","BNBF0:USTF0",1741313965990,1.842,594.57,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741313966190,1.842,594.57,594.06,0.27318196]
["bitfinex-derivatives","BNBF0:USTF0",1741313966592,1.842,594.57,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741313966892,1.842,594.57,594.08,0.27318196]
["bitfinex-derivatives","BNBF0:USTF0",1741313967191,1.842,594.57,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741313967388,1.842,594.57,594.1,0.27318196]
["bitfinex-derivatives","BNBF0:USTF0",1741313967691,1.842,594.57,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741313967892,1.842,594.57,594.12,0.27318196]
["bitfinex-derivatives","BNBF0:USTF0",1741313968488,1.842,594.57,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741313968689,1.842,594.57,594.12,0.27315036]
["bitfinex-derivatives","BNBF0:USTF0",1741313971791,1.842,594.57,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741313971991,1.842,594.57,594.12,0.27295916]
["bitfinex-derivatives","BNBF0:USTF0",1741313973099,1.842,594.57,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741313973290,1.842,594.57,594.14,0.27295916]
["bitfinex-derivatives","BNBF0:USTF0",1741313974198,1.842,594.57,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741313974497,1.842,594.57,594.16,0.27295916]
["bitfinex-derivatives","BNBF0:USTF0",1741313974693,1.842,594.57,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741313974897,1.842,594.57,594.18,0.27295916]
["bitfinex-derivatives","BNBF0:USTF0",1741313975094,1.842,594.57,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741313975298,1.842,594.57,594.2,0.27305385]
["bitfinex-derivatives","BNBF0:USTF0",1741313978196,1.842,594.57,593.9,0.27305385]
["bitfinex-derivatives","BNBF0:USTF0",1741313978396,1.842,594.57,593.72,0.29260295]
["bitfinex-derivatives","BNBF0:USTF0",1741313978593,1.842,594.57,593.73,0.27305147]
["bitfinex-derivatives","BNBF0:USTF0",1741313979997,1.842,594.57,593.67,0.27305147]
["bitfinex-derivatives","BNBF0:USTF0",1741313980203,1.842,594.57,593.68,0.27318562]
["bitfinex-derivatives","BNBF0:USTF0",1741313980398,1.842,594.57,593.67,0.27318562]
["bitfinex-derivatives","BNBF0:USTF0",1741313980999,1.842,594.57,593.73,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313981204,1.842,594.57,593.74,0.27318562]
["bitfinex-derivatives","BNBF0:USTF0",1741313982605,1.842,594.57,593.75,0.27305126]
["bitfinex-derivatives","BNBF0:USTF0",1741313982903,1.842,594.57,593.76,0.27305126]
["bitfinex-derivatives","BNBF0:USTF0",1741313983104,1.842,594.57,593.74,0.27305126]
["bitfinex-derivatives","BNBF0:USTF0",1741313983306,1.842,594.57,593.75,0.27305126]
["bitfinex-derivatives","BNBF0:USTF0",1741313983598,1.842,594.57,593.73,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313983599,1.842,594.57,593.76,0.27305126]
["bitfinex-derivatives","BNBF0:USTF0",1741313983805,1.842,594.57,593.77,0.27305126]
["bitfinex-derivatives","BNBF0:USTF0",1741313984004,1.842,594.57,593.78,0.27305126]
["bitfinex-derivatives","BNBF0:USTF0",1741313984304,1.842,594.57,593.79,0.27305126]
["bitfinex-derivatives","BNBF0:USTF0",1741313984502,1.842,594.57,593.74,0.27305126]
["bitfinex-derivatives","BNBF0:USTF0",1741313984702,1.842,594.57,593.75,0.27305126]
["bitfinex-derivatives","BNBF0:USTF0",1741313984898,1.842,594.57,593.95,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313985201,1.842,594.57,593.96,0.27305126]
["bitfinex-derivatives","BNBF0:USTF0",1741313987000,1.842,594.57,593.95,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313987201,1.842,594.57,593.96,0.2731471]
["bitfinex-derivatives","BNBF0:USTF0",1741313987903,1.842,594.57,593.98,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313988104,1.842,594.57,593.99,0.2731471]
["bitfinex-derivatives","BNBF0:USTF0",1741313990003,1.842,594.57,594.07,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313990403,1.842,594.57,594.08,0.27315041]
["bitfinex-derivatives","BNBF0:USTF0",1741313991907,1.842,594.57,594.07,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313992101,1.842,594.57,594.08,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313993107,1.842,594.57,594.0,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313993301,1.842,594.57,594.01,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313993505,1.842,594.57,594.0,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313993706,1.842,594.57,594.01,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313993901,1.842,594.57,594.0,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313994107,1.842,594.57,594.01,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313994302,1.842,594.57,594.0,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313994504,1.842,594.57,593.99,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313994505,1.842,594.57,594.01,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313994706,1.842,594.57,594.02,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313994905,1.842,594.57,594.0,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313995107,1.842,594.57,594.01,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313995407,1.842,594.57,594.02,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313995604,1.842,594.57,593.98,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313995800,1.842,594.57,593.99,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313996001,1.842,594.57,594.0,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313996303,1.842,594.57,594.01,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313996509,1.842,594.57,594.02,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313996807,1.842,594.57,594.03,0.27305986]
["bitfinex-derivatives","BNBF0:USTF0",1741313997002,1.842,594.57,593.97,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313997208,1.842,594.57,593.98,0.27304505]
["bitfinex-derivatives","BNBF0:USTF0",1741313997604,1.842,594.57,594.1,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741313997802,1.842,594.57,594.11,0.60968304]
["bitfinex-derivatives","BNBF0:USTF0",1741313998007,1.842,594.57,594.12,0.60967738]
["bitfinex-derivatives","BNBF0:USTF0",1741313998207,1.842,594.57,594.13,0.27304505]
["bitfinex-derivatives","BNBF0:USTF0",1741313998406,1.842,594.57,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741313998601,1.842,594.57,594.15,0.27304505]
["bitfinex-derivatives","BNBF0:USTF0",1741313998806,1.842,594.57,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741313999008,1.842,594.57,594.17,0.27304505]
["bitfinex-derivatives","BNBF0:USTF0",1741313999913,1.842,594.57,594.28,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314000110,1.842,594.57,594.29,0.60958108]
["bitfinex-derivatives","BNBF0:USTF0",1741314000304,0.772,594.57,594.3,0.60957542]
["bitfinex-derivatives","BNBF0:USTF0",1741314000509,0.772,594.57,594.31,0.27304505]
["bitfinex-derivatives","BNBF0:USTF0",1741314000806,0.772,594.57,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314001009,0.772,594.57,594.33,0.27304505]
["bitfinex-derivatives","BNBF0:USTF0",1741314001203,0.772,594.57,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741314001405,0.772,594.57,594.35,0.27304505]
["bitfinex-derivatives","BNBF0:USTF0",1741314001805,0.29261525,595.21,594.35,0.27304505]
["bitfinex-derivatives","BNBF0:USTF0",1741314003211,0.99638099,595.82,594.35,0.27304505]
["bitfinex-derivatives","BNBF0:USTF0",1741314003411,1.091,595.2,594.35,0.27304505]
["bitfinex-derivatives","BNBF0:USTF0",1741314004807,1.091,595.2,594.34,1.55435421]
["bitfinex-derivatives","BNBF0:USTF0",1741314005009,2.039,595.2,594.35,0.27291529]
["bitfinex-derivatives","BNBF0:USTF0",1741314006009,2.039,595.2,594.39,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314006213,2.039,595.2,594.4,0.27291529]
["bitfinex-derivatives","BNBF0:USTF0",1741314007614,2.039,595.2,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741314007813,2.039,595.2,594.42,0.27291529]
["bitfinex-derivatives","BNBF0:USTF0",1741314008211,2.039,595.2,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741314008412,2.039,595.2,594.42,0.27303869]
["bitfinex-derivatives","BNBF0:USTF0",1741314008714,2.039,595.2,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741314008910,2.039,595.2,594.44,0.27303869]
["bitfinex-derivatives","BNBF0:USTF0",1741314009108,2.039,595.2,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314009312,2.039,595.2,594.46,0.27303869]
["bitfinex-derivatives","BNBF0:USTF0",1741314009509,2.039,595.2,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314016423,0.29255129,595.19,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314016618,4.55052367,595.19,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314016823,1.68014326,595.18,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314017021,1.97268963,595.18,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314017623,5.25725297,595.18,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314017823,4.25797238,595.17,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314018020,3.28456334,595.16,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314018325,4.26533748,595.15,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314018523,2.58519422,595.14,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314018719,1.68014326,595.14,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314019027,1.30325438,595.13,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314019220,2.3070365,595.12,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314019421,2.3070365,595.11,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314019620,0.30894891,595.1,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314019821,2.56187447,595.1,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314020025,2.3070365,595.09,594.18,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314020326,2.56187447,595.08,594.18,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314020522,1.30336679,595.07,594.18,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314020724,1.56745659,595.06,594.18,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314020919,0.30894891,595.05,594.18,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314021123,4.57457866,595.05,594.18,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314021320,1.98909217,595.04,594.18,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314021628,0.30894891,595.03,594.18,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314021823,1.68014326,595.03,593.85,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314022028,4.9647066,595.03,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741314022328,4.77005463,595.02,593.88,0.27362736]
["bitfinex-derivatives","BNBF0:USTF0",1741314022526,1.68014326,595.01,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741314022726,3.70619892,595.01,593.91,0.27362736]
["bitfinex-derivatives","BNBF0:USTF0",1741314022926,4.26230895,595.0,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741314023226,4.26230895,595.0,593.94,0.27362736]
["bitfinex-derivatives","BNBF0:USTF0",1741314023422,3.28456334,594.99,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741314023627,4.26230895,594.98,593.96,0.27362736]
["bitfinex-derivatives","BNBF0:USTF0",1741314023827,3.28456334,594.97,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741314024023,4.26230895,594.96,593.98,0.27362736]
["bitfinex-derivatives","BNBF0:USTF0",1741314024726,4.27770399,594.95,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741314024923,2.67328391,594.94,594.0,0.27368978]
["bitfinex-derivatives","BNBF0:USTF0",1741314025122,2.67328391,594.94,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314025328,1.25850768,594.93,594.02,0.27368978]
["bitfinex-derivatives","BNBF0:USTF0",1741314025530,3.93179159,594.93,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314025729,4.26107899,594.92,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314026337,0.99314065,594.91,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314026537,0.99314065,594.92,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314026739,1.25850768,594.91,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314027237,0.29265585,594.97,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314029030,0.3090676,594.96,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314029432,1.31148144,594.96,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314029635,1.00241384,594.93,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314029938,0.3090676,594.92,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314030131,1.00241384,594.95,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314030132,0.3090676,594.91,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314030334,0.3090676,594.94,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314030532,0.3090676,594.93,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314030735,0.3090676,594.92,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314030936,0.3090676,594.91,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314031134,0.3090676,594.93,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314031335,0.3090676,594.92,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314031541,1.99067178,594.92,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314031741,0.3090676,594.91,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314031940,2.99115365,594.91,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314032141,1.56757528,594.9,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314032335,0.3090676,594.89,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314032540,4.56767336,594.89,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314032741,5.27523512,594.88,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314032941,5.07231815,594.87,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314033143,5.27528269,594.86,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314033342,1.00048187,594.84,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314033640,0.30911517,594.83,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314033843,1.99071935,594.83,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314034044,0.30911517,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314034249,1.99071935,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314034442,0.30911517,594.81,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314034647,1.30026962,594.81,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314034843,1.30026962,594.8,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314035143,1.56762285,594.79,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314035342,0.30911517,594.78,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314035748,4.56772093,594.78,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314035948,1.99071935,594.77,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314036148,1.00048187,594.69,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314036351,1.30811085,594.68,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314036548,1.30811085,594.67,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314036750,0.30911517,594.66,593.14,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314036944,0.30911517,594.66,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741314037150,0.99899568,594.64,593.17,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314037348,0.30911517,594.63,593.17,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314037544,0.99899568,594.61,593.17,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314037743,0.30911517,594.6,593.17,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314037949,5.06848416,594.64,593.17,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314038150,1.99071935,594.63,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741314038350,0.30911517,594.62,593.2,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314038749,1.99071935,594.62,593.2,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314038949,0.30911517,594.61,593.2,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314039146,5.56819596,594.61,593.2,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314039344,5.06848416,594.6,593.2,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314039545,1.99071935,594.59,593.2,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314039744,4.01677501,594.59,593.2,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314039949,3.38687998,594.58,593.2,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314040151,1.99071935,594.57,593.2,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314040451,0.30911517,594.56,593.2,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314040645,1.99071935,594.56,593.2,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314040852,0.30911517,594.55,593.2,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314041051,1.99071935,594.55,593.2,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314041250,0.30911517,594.54,593.2,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314041448,4.55414665,594.54,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741314041649,1.99213981,594.53,593.23,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314041846,0.30911517,594.52,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314042050,2.97807339,594.52,593.26,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314042249,0.30911517,594.51,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741314042452,2.55355643,594.51,593.29,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314042848,0.30911517,594.5,593.29,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1741314043052,2.24444126,594.51,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314043249,0.98593358,594.51,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314043448,0.29291327,594.61,593.32,0.27489577]
["bitfinex-derivatives","BNBF0:USTF0",1741314043649,0.29291327,594.61,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314043650,0.3092084,594.6,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314043854,0.3092084,594.6,593.35,0.27489577]
["bitfinex-derivatives","BNBF0:USTF0",1741314044154,0.98593358,594.64,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741314044348,0.29286643,594.59,593.38,0.27489577]
["bitfinex-derivatives","BNBF0:USTF0",1741314044753,0.29286643,594.59,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741314044954,0.29286643,594.59,593.41,0.27489577]
["bitfinex-derivatives","BNBF0:USTF0",1741314045152,0.29286643,594.59,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741314045355,0.29286643,594.59,593.44,0.27489577]
["bitfinex-derivatives","BNBF0:USTF0",1741314045555,0.29286643,594.59,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741314046956,1.25606843,594.64,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741314047158,0.29287629,594.61,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741314048355,0.29287629,594.61,593.47,0.27466627]
["bitfinex-derivatives","BNBF0:USTF0",1741314048548,0.29287629,594.61,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314048749,0.29287629,594.61,593.5,0.27466627]
["bitfinex-derivatives","BNBF0:USTF0",1741314048960,0.29287629,594.61,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741314049161,0.29287629,594.61,593.53,0.27466627]
["bitfinex-derivatives","BNBF0:USTF0",1741314049456,0.29287629,594.61,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741314049660,0.29287629,594.61,593.56,0.27466627]
["bitfinex-derivatives","BNBF0:USTF0",1741314049963,0.829,594.65,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741314050257,0.292827,594.6,593.59,0.27466627]
["bitfinex-derivatives","BNBF0:USTF0",1741314050458,0.292827,594.6,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741314050658,0.292827,594.6,593.62,0.27466627]
["bitfinex-derivatives","BNBF0:USTF0",1741314050862,0.292827,594.6,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314052964,0.829,594.65,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314053159,0.29292929,594.59,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314055864,1.68259407,594.64,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314056065,4.94695623,594.64,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314056266,4.74348923,594.63,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314056457,1.68259407,594.62,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314056961,5.93001558,594.62,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314057163,4.53151096,594.61,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314057463,1.68259407,594.6,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314057765,1.68291221,594.6,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314057962,4.94717042,594.6,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314058160,4.23876257,594.59,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314058561,3.26436216,594.58,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314058764,4.23876257,594.57,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314058967,1.25606843,594.56,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314059267,2.23912778,594.56,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314059467,1.25606843,594.56,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314059667,2.23912778,594.56,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314059862,1.25606843,594.56,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314060066,0.29295888,594.55,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314061566,0.30924816,594.54,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314062264,5.05153786,594.54,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314062470,1.99206018,594.53,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314062768,0.30924344,594.52,593.64,0.27447194]
["bitfinex-derivatives","BNBF0:USTF0",1741314062964,0.30924344,594.52,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314063169,1.99205546,594.52,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314063372,4.54665517,594.52,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314063572,5.25527381,594.51,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314063764,5.05157344,594.5,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314063965,5.25527381,594.49,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314064172,5.05157344,594.48,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314064469,1.99205546,594.47,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314064672,0.30924344,594.46,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314064972,1.99205546,594.46,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314065167,0.30924344,594.45,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314065371,0.60222576,594.45,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314065570,0.30924344,594.44,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314067076,1.99242553,594.44,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314067269,0.30924344,594.43,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314067470,1.99242553,594.43,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314067671,4.94640044,594.43,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314067870,5.05462339,594.42,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314068067,1.99249451,594.41,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314068369,0.30931242,594.4,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314068767,1.99249451,594.4,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314069067,0.30931242,594.39,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314069273,2.98544009,594.39,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314069468,1.30233938,594.38,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314069774,1.30233938,594.37,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314069973,0.3093938,594.36,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314070368,1.99257589,594.36,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314070572,0.3093938,594.35,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314070770,1.99257589,594.35,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314070971,0.3093938,594.34,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314071376,1.99257589,594.34,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314071573,0.3093938,594.33,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314071778,1.99257589,594.33,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314071979,0.3093938,594.32,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314072180,1.99257589,594.32,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314072380,0.3093938,594.31,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314072576,1.99257589,594.31,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314072778,1.68365322,594.31,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314072980,0.30938658,594.3,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314073180,4.94687157,594.31,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314073385,4.24080962,594.3,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314073776,2.23959012,594.29,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314073976,1.25606843,594.29,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314074883,0.29298232,594.45,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314075087,0.30930136,594.44,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314077085,5.06592152,594.44,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314077280,4.85392708,594.43,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314077484,4.56093366,594.42,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314077683,3.2717929,594.41,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314077885,0.98779197,594.4,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314078585,0.29299342,594.43,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314079886,4.75799467,594.55,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314080079,1.99242791,594.54,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314080278,0.29296628,594.42,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314080681,4.76022891,594.53,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314080881,8.3413276,594.52,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314081081,5.0695347,594.51,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314081282,5.26423057,594.5,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314081588,5.0695347,594.49,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314081783,1.99243767,594.48,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314081983,0.30930579,594.47,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314082179,1.99243767,594.47,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314082386,0.30930579,594.46,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314082582,4.76022891,594.46,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314082784,1.99243598,594.45,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314082986,0.3093041,594.44,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314083384,1.99243598,594.44,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314083680,4.25524781,594.44,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314083881,7.52704071,594.44,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314084190,7.52704071,594.43,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314084382,4.25524781,594.42,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314084583,0.98927536,594.41,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314084783,1.25606843,594.41,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314084984,2.24534379,594.41,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314085189,1.25606843,594.41,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314085387,0.98927536,594.42,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314085584,0.29298355,594.45,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314085987,4.26041435,594.62,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314086288,0.30925638,594.61,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314086485,4.56967073,594.61,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314086688,1.99234167,594.6,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314086884,4.26041435,594.6,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314087090,1.10989724,594.59,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314087389,7.06544421,594.59,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314087591,0.99128041,594.58,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314087889,1.25606843,594.58,593.66,0.27446741]
["bitfinex-derivatives","BNBF0:USTF0",1741314088389,1.10989724,594.59,593.66,0.27446741]
["bitfinex-derivatives","BNBF0:USTF0",1741314088991,0.817,594.59,593.66,0.27446741]
["bitfinex-derivatives","BNBF0:USTF0",1741314090290,0.817,594.59,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741314090483,0.817,594.59,593.69,0.27446741]
["bitfinex-derivatives","BNBF0:USTF0",1741314090685,0.817,594.59,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741314090884,0.817,594.59,593.71,0.27446741]
["bitfinex-derivatives","BNBF0:USTF0",1741314091088,0.817,594.59,593.72,0.61120431]
["bitfinex-derivatives","BNBF0:USTF0",1741314091285,0.817,594.59,593.73,0.27434519]
["bitfinex-derivatives","BNBF0:USTF0",1741314091485,0.817,594.59,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741314091695,0.817,594.59,593.75,0.27434519]
["bitfinex-derivatives","BNBF0:USTF0",1741314091896,0.817,594.59,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741314092096,0.817,594.59,593.77,0.27434519]
["bitfinex-derivatives","BNBF0:USTF0",1741314092299,0.29280606,594.58,593.77,0.27434519]
["bitfinex-derivatives","BNBF0:USTF0",1741314092889,0.29280606,594.58,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741314093093,0.29280606,594.58,593.79,0.27434519]
["bitfinex-derivatives","BNBF0:USTF0",1741314093496,0.29280606,594.58,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741314093693,0.29280606,594.58,593.81,0.27434519]
["bitfinex-derivatives","BNBF0:USTF0",1741314093900,0.29280606,594.58,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741314094093,0.29280606,594.58,593.83,0.27434519]
["bitfinex-derivatives","BNBF0:USTF0",1741314094298,0.29280606,594.58,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741314094500,0.29280606,594.58,593.85,0.27434519]
["bitfinex-derivatives","BNBF0:USTF0",1741314094699,0.817,594.59,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314094901,0.817,594.59,593.87,0.27434519]
["bitfinex-derivatives","BNBF0:USTF0",1741314095101,0.817,594.59,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741314095301,1.10978635,594.59,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741314095702,1.10978635,594.59,593.89,0.27436847]
["bitfinex-derivatives","BNBF0:USTF0",1741314095897,1.10978635,594.59,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741314096697,1.10978635,594.59,593.89,0.27435571]
["bitfinex-derivatives","BNBF0:USTF0",1741314097404,0.817,594.59,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741314097706,0.817,594.59,593.91,0.27435571]
["bitfinex-derivatives","BNBF0:USTF0",1741314097900,0.817,594.59,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741314098205,4.26263051,594.89,593.93,0.27435571]
["bitfinex-derivatives","BNBF0:USTF0",1741314098404,0.29274817,594.69,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741314098600,8.05079651,594.87,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741314098807,1.143,594.69,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741314099606,0.29281714,594.68,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741314100808,1.143,594.69,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741314101205,0.29283439,594.67,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741314101404,0.30918345,594.66,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741314101909,1.31076316,594.66,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741314102111,0.30918345,594.65,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741314102713,0.30924766,594.64,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741314102907,5.07642779,594.65,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741314103106,1.99199714,594.64,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741314103304,0.30924766,594.63,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741314103704,0.30924766,594.63,593.06,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314103909,1.00157971,594.62,593.07,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314104109,1.00157971,594.58,593.07,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314104310,0.30924766,594.57,593.08,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314104507,0.30924766,594.6,593.09,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314104707,0.30924766,594.6,593.1,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314104909,1.99199714,594.6,593.1,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314105110,0.60218682,594.59,593.11,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314105314,4.55529445,594.59,593.11,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314105514,4.96623537,594.58,593.11,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314105715,4.26235529,594.57,593.11,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314106115,3.28348589,594.56,593.11,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314106312,4.26235529,594.55,593.11,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314106715,3.28348589,594.54,593.11,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314107014,4.26253107,594.53,593.11,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314107216,5.95860432,594.52,593.11,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314107419,2.67511843,594.51,593.11,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314107619,4.26287865,594.51,593.11,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314107918,0.30929139,594.5,593.11,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314108119,6.57029919,594.5,592.73,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314108421,1.00157971,594.48,592.79,0.29297615]
["bitfinex-derivatives","BNBF0:USTF0",1741314108619,1.00157971,594.46,592.8,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314108813,1.00157971,594.41,592.81,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314109120,0.30929139,594.4,592.82,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314109323,0.30929139,594.44,592.83,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314109520,0.30929139,594.43,592.84,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314109715,5.07715083,594.43,592.85,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314109919,1.99225374,594.42,592.86,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314110115,0.30929139,594.41,592.87,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314110319,1.99225374,594.41,592.88,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314110516,0.30929139,594.4,592.89,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314110820,4.57217004,594.4,592.9,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314111019,1.99225374,594.39,592.95,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314111219,0.30929139,594.38,592.96,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314111421,4.96644824,594.39,592.97,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314111720,0.99215608,594.38,592.98,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314111920,4.76793265,594.55,592.99,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314112121,0.30928162,594.49,593.0,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314112320,0.30928162,594.49,593.01,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314112517,0.30928162,594.49,593.02,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314112719,0.30928162,594.49,593.03,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314113025,0.30928162,594.49,593.04,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314113226,0.30928162,594.49,593.19,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314113525,2.98470739,594.49,593.2,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314113725,1.56535005,594.48,593.21,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314113926,0.3092585,594.47,593.22,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314114122,4.57241282,594.47,593.23,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314114426,0.99233034,594.46,593.24,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314114627,0.99233034,594.46,593.19,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314114628,0.99233034,594.46,593.2,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314114928,0.29297985,594.5,593.21,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314115227,0.29297985,594.5,593.22,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314115422,0.29297985,594.5,593.2,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314115623,0.29297985,594.5,593.21,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314115824,0.29297985,594.5,593.26,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314116026,4.2624868,594.66,593.27,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314116227,0.29286643,594.54,593.27,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314116428,1.68277971,594.65,593.27,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314116729,4.2624868,594.66,593.27,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314117127,4.27568092,594.65,593.27,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314117327,2.67497474,594.64,593.27,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314117724,1.25606843,594.63,593.27,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314117925,3.93104317,594.63,593.27,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314118124,0.99219503,594.62,593.27,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314118329,0.29285164,594.65,593.27,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314118530,0.29285164,594.65,593.29,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314118730,0.29285164,594.65,593.3,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314118925,1.68255156,594.65,593.3,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314119232,0.29284795,594.64,593.3,0.27467744]
["bitfinex-derivatives","BNBF0:USTF0",1741314119829,0.29284795,594.64,593.31,0.27444425]
["bitfinex-derivatives","BNBF0:USTF0",1741314120030,0.29284795,594.64,593.3,0.27444425]
["bitfinex-derivatives","BNBF0:USTF0",1741314120331,0.29284795,594.64,593.31,0.27444425]
["bitfinex-derivatives","BNBF0:USTF0",1741314120531,0.29284795,594.64,593.3,0.27444425]
["bitfinex-derivatives","BNBF0:USTF0",1741314120732,0.29284795,594.64,593.31,0.27444425]
["bitfinex-derivatives","BNBF0:USTF0",1741314121124,0.29284795,594.64,593.32,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314121430,0.29284795,594.64,593.33,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314121630,0.29284795,594.64,593.34,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314121929,1.143,594.69,593.35,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314122130,1.143,594.69,593.25,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314122630,2.37,594.69,593.26,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314123131,0.29283809,594.68,593.27,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314123332,0.29283809,594.68,593.28,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314123528,0.29283809,594.68,593.25,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314123726,0.29283809,594.68,593.26,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314123923,2.96650751,594.68,593.25,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314124130,1.25606843,594.67,593.25,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314124425,1.25606843,594.67,593.26,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314124426,5.51620998,594.67,593.26,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314124624,5.51620998,594.67,593.23,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314124625,4.26014155,594.66,593.27,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314124832,5.85980444,594.65,593.28,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314125029,2.67366942,594.64,593.24,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314125331,4.25989858,594.64,593.25,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314125524,4.25989858,594.63,593.24,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314125729,4.26010216,594.62,593.25,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314125925,4.26010216,594.61,593.24,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314126230,0.99141969,594.6,593.25,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314126428,2.67383066,594.61,593.26,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314126630,0.99141969,594.61,593.24,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314126832,0.99141969,594.61,593.02,0.29288368]
["bitfinex-derivatives","BNBF0:USTF0",1741314126833,2.24748812,594.61,593.27,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314127032,2.24748812,594.61,593.28,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314127033,1.25606843,594.61,593.28,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314127236,0.29288368,594.62,593.28,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314128227,0.30918689,594.61,593.29,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314128432,0.30918689,594.61,593.3,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314128628,1.56525532,594.61,593.31,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314128828,0.30918689,594.6,593.32,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314129034,7.85144006,594.6,593.28,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314129234,2.98312012,594.59,593.29,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314129432,0.99141969,594.59,593.3,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314129630,2.25758682,594.59,593.31,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314129829,1.26616713,594.59,593.38,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314130029,1.26616713,594.59,593.39,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314130232,1.26616713,594.59,593.4,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314130435,0.29288368,594.62,593.41,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314130635,0.29288368,594.62,593.42,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314130836,0.29288368,594.62,593.43,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314131038,0.29288368,594.62,593.44,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314131334,0.29288368,594.62,593.38,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314131335,0.29288368,594.62,593.45,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314131535,0.30919164,594.61,593.46,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314131734,0.30919164,594.61,593.39,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314131932,0.30919164,594.61,593.4,0.27435624]
["bitfinex-derivatives","BNBF0:USTF0",1741314132237,0.30919164,594.61,593.38,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314132634,1.26616713,594.6,593.39,0.27510279]
["bitfinex-derivatives","BNBF0:USTF0",1741314133039,4.55405147,594.62,593.31,0.27510279]
["bitfinex-derivatives","BNBF0:USTF0",1741314133234,1.68223216,594.61,593.4,0.27510279]
["bitfinex-derivatives","BNBF0:USTF0",1741314133431,0.30926443,594.6,593.41,0.27510279]
["bitfinex-derivatives","BNBF0:USTF0",1741314133632,0.30926443,594.6,593.31,0.27510279]
["bitfinex-derivatives","BNBF0:USTF0",1741314133831,2.67408784,594.6,593.32,0.27510279]
["bitfinex-derivatives","BNBF0:USTF0",1741314134036,4.76603175,594.6,593.31,0.27510279]
["bitfinex-derivatives","BNBF0:USTF0",1741314134236,1.99150708,594.59,593.31,0.27510279]
["bitfinex-derivatives","BNBF0:USTF0",1741314134439,1.0008243,594.52,593.31,0.27510279]
["bitfinex-derivatives","BNBF0:USTF0",1741314134632,0.30927492,594.51,593.31,0.27510279]
["bitfinex-derivatives","BNBF0:USTF0",1741314134832,1.0008243,594.49,593.31,0.27510279]
["bitfinex-derivatives","BNBF0:USTF0",1741314135138,1.0008243,594.46,593.31,0.27510279]
["bitfinex-derivatives","BNBF0:USTF0",1741314135336,1.0008243,594.4,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314135537,1.0008243,594.36,593.33,0.27510279]
["bitfinex-derivatives","BNBF0:USTF0",1741314135837,1.0008243,594.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314136039,1.0008243,594.31,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314136237,0.30927492,594.3,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314136432,0.30927492,594.31,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314136636,0.30927492,594.3,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314136833,0.29303906,594.29,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314137138,0.30927492,594.28,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314137830,0.862,594.27,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314138034,1.3013482,594.26,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314138233,2.56751533,594.25,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314138432,2.3021725,594.24,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314138632,1.3013482,594.23,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314138836,2.56751533,594.22,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314139139,1.3013482,594.21,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314139440,1.0008243,594.15,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314139734,0.30949252,594.14,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314139938,0.30949252,594.15,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314140134,0.30949252,594.14,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314140330,4.76603175,594.18,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314140635,5.96665148,594.17,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314140833,3.29256364,594.17,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314141040,3.58567921,594.17,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314141239,0.29311557,594.17,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314143035,4.7630529,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314143241,0.29308101,594.17,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314143642,4.7630529,594.43,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314143841,1.68369525,594.42,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314144042,4.97625889,594.42,593.33,0.2749505]
["bitfinex-derivatives","BNBF0:USTF0",1741314144343,0.29307484,594.26,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314144744,0.29307484,594.26,593.35,0.2749505]
["bitfinex-derivatives","BNBF0:USTF0",1741314145238,0.29307484,594.26,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741314148044,0.984,594.25,593.37,0.27486221]
["bitfinex-derivatives","BNBF0:USTF0",1741314148346,0.984,594.25,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314148549,0.984,594.25,593.39,0.27486221]
["bitfinex-derivatives","BNBF0:USTF0",1741314148745,0.984,594.25,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314148946,0.30939214,594.24,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314149146,0.60248426,594.24,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314149346,0.29309212,594.24,593.39,0.27484227]
["bitfinex-derivatives","BNBF0:USTF0",1741314149538,0.29309212,594.24,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314149738,0.30939447,594.23,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314149945,0.29309212,594.24,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314150445,0.30939493,594.23,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314151942,1.99285494,594.23,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314152142,1.0008243,594.17,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314152349,1.29898735,594.16,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314152550,1.29898735,594.15,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314152749,1.29898735,594.14,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314153045,0.98959242,594.13,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314153251,1.0008243,594.1,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314153549,1.0008243,594.1,592.52,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314153550,3.31932846,594.09,592.52,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314153748,1.0008243,594.04,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741314154046,1.0008243,594.02,592.55,0.27585917]
["bitfinex-derivatives","BNBF0:USTF0",1741314154249,2.56538626,594.01,592.55,0.27585917]
["bitfinex-derivatives","BNBF0:USTF0",1741314154554,1.29795883,594.0,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741314154742,1.29795883,593.99,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741314154943,0.98833212,593.98,592.58,0.27585917]
["bitfinex-derivatives","BNBF0:USTF0",1741314155146,0.98833212,593.97,592.58,0.27585917]
["bitfinex-derivatives","BNBF0:USTF0",1741314155351,1.26616713,593.97,592.58,0.27585917]
["bitfinex-derivatives","BNBF0:USTF0",1741314155556,3.9396465,593.97,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741314155756,3.38482703,593.96,592.61,0.27585917]
["bitfinex-derivatives","BNBF0:USTF0",1741314155959,1.99476659,593.95,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741314156155,1.29798718,593.94,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741314156354,1.29798718,593.93,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741314156557,1.29798718,593.92,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741314156756,1.29798718,593.91,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741314156954,4.76035494,593.92,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741314157151,6.02652207,593.91,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741314157353,4.76035494,593.9,592.64,0.27587028]
["bitfinex-derivatives","BNBF0:USTF0",1741314157551,4.76035494,593.89,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741314157858,4.76035494,593.88,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741314158152,5.28264781,593.87,592.67,0.27581512]
["bitfinex-derivatives","BNBF0:USTF0",1741314158353,5.06999002,593.86,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314158556,1.68514725,593.85,592.7,0.27581512]
["bitfinex-derivatives","BNBF0:USTF0",1741314158857,0.30969183,593.84,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314159058,5.5209779,593.84,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314159358,4.76029752,593.83,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314159554,8.048163,593.82,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314159762,4.76029752,593.81,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314159959,1.68514725,593.8,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314160259,4.97301273,593.8,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314160455,4.76029752,593.79,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314160655,1.68514725,593.78,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314160858,4.97301273,593.78,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314161061,4.76040667,593.77,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314161261,1.68514725,593.76,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314161560,4.97301273,593.76,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314161759,4.76040667,593.75,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314161961,4.97301273,593.74,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314162159,4.25481077,593.73,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314162359,4.7604382,593.73,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314162556,4.97301273,593.72,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314162863,4.25481077,593.71,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314163366,3.28786548,593.7,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314163560,4.25481077,593.69,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314163956,0.29323289,593.86,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314165263,0.3096764,593.85,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314166863,1.97853342,593.86,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314166864,0.30967824,593.84,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314167064,0.30967824,593.85,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314167265,4.95262238,593.86,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314167465,4.74972967,593.85,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741314167668,1.9949355,593.84,592.7,0.2758529]
["bitfinex-derivatives","BNBF0:USTF0",1741314167858,4.95262238,593.84,592.7,0.2758529]
["bitfinex-derivatives","BNBF0:USTF0",1741314168060,4.24412641,593.83,592.7,0.2758529]
["bitfinex-derivatives","BNBF0:USTF0",1741314168259,3.26732185,593.82,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741314168463,4.24412641,593.81,592.73,0.2758529]
["bitfinex-derivatives","BNBF0:USTF0",1741314168861,2.55882588,593.81,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741314169068,1.25666225,593.8,592.75,0.2758529]
["bitfinex-derivatives","BNBF0:USTF0",1741314169368,2.55882588,593.8,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741314169863,2.24082605,593.82,592.77,0.27571067]
["bitfinex-derivatives","BNBF0:USTF0",1741314170065,1.25666225,593.82,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741314170264,1.25666225,593.82,592.79,0.27571067]
["bitfinex-derivatives","BNBF0:USTF0",1741314170462,1.25666225,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741314170666,1.274,593.88,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741314170667,2.55507239,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741314170863,2.55507239,593.87,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741314171063,3.81173464,593.87,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741314171267,0.2933503,593.85,592.81,0.27573466]
["bitfinex-derivatives","BNBF0:USTF0",1741314171468,0.2933503,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741314172769,0.2933503,593.85,592.81,0.27565288]
["bitfinex-derivatives","BNBF0:USTF0",1741314173169,0.2933503,593.85,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741314174267,1.257,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741314175269,5.49401587,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741314175475,2.55215535,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741314175776,1.25666225,593.83,592.81,0.27572267]
["bitfinex-derivatives","BNBF0:USTF0",1741314175971,2.23826046,593.83,592.81,0.27572267]
["bitfinex-derivatives","BNBF0:USTF0",1741314176680,0.29320325,593.82,592.81,0.27572267]
["bitfinex-derivatives","BNBF0:USTF0",1741314177475,1.257,593.84,592.81,0.27572267]
["bitfinex-derivatives","BNBF0:USTF0",1741314180089,1.257,593.84,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741314180290,1.257,593.84,592.84,0.27572267]
["bitfinex-derivatives","BNBF0:USTF0",1741314182490,1.257,593.84,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741314183890,1.257,593.84,592.84,0.27535714]
["bitfinex-derivatives","BNBF0:USTF0",1741314186587,1.257,593.84,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741314186789,1.257,593.84,592.84,0.27539114]
["bitfinex-derivatives","BNBF0:USTF0",1741314192394,0.913,593.83,592.84,0.27539114]
["bitfinex-derivatives","BNBF0:USTF0",1741314196195,0.913,593.83,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741314196398,0.913,593.83,592.87,0.27539114]
["bitfinex-derivatives","BNBF0:USTF0",1741314200094,0.913,593.83,592.88,0.27491729]
["bitfinex-derivatives","BNBF0:USTF0",1741314200298,0.913,593.83,592.89,0.27491729]
["bitfinex-derivatives","BNBF0:USTF0",1741314200496,0.913,593.83,592.9,0.27491729]
["bitfinex-derivatives","BNBF0:USTF0",1741314200696,0.913,593.83,592.91,0.27491729]
["bitfinex-derivatives","BNBF0:USTF0",1741314200894,0.913,593.83,592.92,0.27491729]
["bitfinex-derivatives","BNBF0:USTF0",1741314201091,0.913,593.83,592.93,0.27491729]
["bitfinex-derivatives","BNBF0:USTF0",1741314201294,0.913,593.83,592.94,0.27491729]
["bitfinex-derivatives","BNBF0:USTF0",1741314201498,0.913,593.83,592.95,0.27491729]
["bitfinex-derivatives","BNBF0:USTF0",1741314201694,2.057,593.83,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741314201999,2.057,593.83,592.98,0.27489856]
["bitfinex-derivatives","BNBF0:USTF0",1741314202196,2.057,593.83,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741314202399,2.057,593.83,593.01,0.27489856]
["bitfinex-derivatives","BNBF0:USTF0",1741314202600,2.057,593.83,593.02,0.27489856]
["bitfinex-derivatives","BNBF0:USTF0",1741314202893,2.057,593.83,593.05,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314203099,2.057,593.83,593.06,0.27489856]
["bitfinex-derivatives","BNBF0:USTF0",1741314203299,2.057,593.83,593.05,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314203300,2.057,593.83,593.07,0.27489856]
["bitfinex-derivatives","BNBF0:USTF0",1741314203499,2.057,593.83,593.08,0.27478279]
["bitfinex-derivatives","BNBF0:USTF0",1741314203801,2.057,593.83,593.09,0.27478279]
["bitfinex-derivatives","BNBF0:USTF0",1741314204000,2.057,593.83,593.05,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314204001,2.057,593.83,593.1,0.27478279]
["bitfinex-derivatives","BNBF0:USTF0",1741314204203,2.057,593.83,593.05,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314204204,2.057,593.83,593.11,0.27478279]
["bitfinex-derivatives","BNBF0:USTF0",1741314204398,2.057,593.83,593.06,0.27478279]
["bitfinex-derivatives","BNBF0:USTF0",1741314204599,2.057,593.83,593.07,0.27478279]
["bitfinex-derivatives","BNBF0:USTF0",1741314204796,2.057,593.83,593.08,0.27478279]
["bitfinex-derivatives","BNBF0:USTF0",1741314205000,2.057,593.83,593.05,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314205202,2.057,593.83,593.06,0.27492418]
["bitfinex-derivatives","BNBF0:USTF0",1741314206003,2.057,593.83,593.07,0.27492418]
["bitfinex-derivatives","BNBF0:USTF0",1741314206404,2.057,593.83,593.08,0.27492418]
["bitfinex-derivatives","BNBF0:USTF0",1741314206605,2.057,593.83,593.09,0.27492418]
["bitfinex-derivatives","BNBF0:USTF0",1741314206805,2.057,593.83,593.1,0.61198404]
["bitfinex-derivatives","BNBF0:USTF0",1741314207005,2.057,593.83,593.11,0.61197835]
["bitfinex-derivatives","BNBF0:USTF0",1741314207308,2.057,593.83,593.12,0.61197267]
["bitfinex-derivatives","BNBF0:USTF0",1741314207501,2.057,593.83,593.13,0.27477278]
["bitfinex-derivatives","BNBF0:USTF0",1741314207700,2.057,593.83,593.14,0.6119613]
["bitfinex-derivatives","BNBF0:USTF0",1741314207908,2.057,593.83,593.15,0.27477278]
["bitfinex-derivatives","BNBF0:USTF0",1741314208509,2.057,593.83,593.16,0.27460375]
["bitfinex-derivatives","BNBF0:USTF0",1741314208704,2.057,593.83,593.15,0.27460375]
["bitfinex-derivatives","BNBF0:USTF0",1741314208905,2.057,593.83,593.16,0.27460375]
["bitfinex-derivatives","BNBF0:USTF0",1741314209306,2.057,593.83,593.17,0.27460375]
["bitfinex-derivatives","BNBF0:USTF0",1741314209505,2.057,593.83,593.18,0.61176953]
["bitfinex-derivatives","BNBF0:USTF0",1741314209708,2.057,593.83,593.19,0.61176385]
["bitfinex-derivatives","BNBF0:USTF0",1741314209910,2.057,593.83,593.2,0.27460375]
["bitfinex-derivatives","BNBF0:USTF0",1741314210403,2.057,593.83,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741314210709,2.057,593.83,593.22,0.27460375]
["bitfinex-derivatives","BNBF0:USTF0",1741314211107,2.057,593.83,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741314211309,2.057,593.83,593.24,0.27460375]
["bitfinex-derivatives","BNBF0:USTF0",1741314211606,2.057,593.83,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314211810,2.057,593.83,593.25,0.61172975]
["bitfinex-derivatives","BNBF0:USTF0",1741314212001,2.057,593.83,593.26,0.27460375]
["bitfinex-derivatives","BNBF0:USTF0",1741314212206,2.057,593.83,593.27,0.27460375]
["bitfinex-derivatives","BNBF0:USTF0",1741314212407,2.057,593.83,593.26,0.27460375]
["bitfinex-derivatives","BNBF0:USTF0",1741314212709,2.057,593.83,593.27,0.27460375]
["bitfinex-derivatives","BNBF0:USTF0",1741314212911,2.057,593.83,593.26,0.27460375]
["bitfinex-derivatives","BNBF0:USTF0",1741314213111,2.057,593.83,593.27,0.27460375]
["bitfinex-derivatives","BNBF0:USTF0",1741314213509,2.057,593.83,593.28,0.61199405]
["bitfinex-derivatives","BNBF0:USTF0",1741314213709,2.057,593.83,593.29,0.61198837]
["bitfinex-derivatives","BNBF0:USTF0",1741314213910,2.057,593.83,593.3,0.61198268]
["bitfinex-derivatives","BNBF0:USTF0",1741314214104,2.057,593.83,593.31,0.2748851]
["bitfinex-derivatives","BNBF0:USTF0",1741314214304,2.057,593.83,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741314214507,2.057,593.83,593.33,0.2748851]
["bitfinex-derivatives","BNBF0:USTF0",1741314214712,2.057,593.83,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314214911,2.057,593.83,593.35,0.2748851]
["bitfinex-derivatives","BNBF0:USTF0",1741314215508,2.057,593.83,593.36,0.2748851]
["bitfinex-derivatives","BNBF0:USTF0",1741314215705,2.057,593.83,593.37,0.2748851]
["bitfinex-derivatives","BNBF0:USTF0",1741314215912,2.057,593.83,593.38,0.2748851]
["bitfinex-derivatives","BNBF0:USTF0",1741314216108,2.057,593.83,593.39,0.2748851]
["bitfinex-derivatives","BNBF0:USTF0",1741314216304,2.057,593.83,593.4,0.2748851]
["bitfinex-derivatives","BNBF0:USTF0",1741314216505,2.057,593.83,593.41,0.2748851]
["bitfinex-derivatives","BNBF0:USTF0",1741314216706,2.057,593.83,593.42,0.2748851]
["bitfinex-derivatives","BNBF0:USTF0",1741314216911,2.057,593.83,593.43,0.27461628]
["bitfinex-derivatives","BNBF0:USTF0",1741314217111,2.057,593.83,593.44,0.27461628]
["bitfinex-derivatives","BNBF0:USTF0",1741314217312,2.057,593.83,593.45,0.27461628]
["bitfinex-derivatives","BNBF0:USTF0",1741314217607,2.057,593.83,593.46,0.27461628]
["bitfinex-derivatives","BNBF0:USTF0",1741314217912,0.913,593.83,593.47,0.27461628]
["bitfinex-derivatives","BNBF0:USTF0",1741314218111,0.913,593.83,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314218112,0.913,593.83,593.48,0.27461628]
["bitfinex-derivatives","BNBF0:USTF0",1741314218311,0.29285288,594.93,593.49,0.27461628]
["bitfinex-derivatives","BNBF0:USTF0",1741314218511,1.68132773,595.33,593.5,0.27461628]
["bitfinex-derivatives","BNBF0:USTF0",1741314218811,0.29262755,595.09,593.51,0.27461628]
["bitfinex-derivatives","BNBF0:USTF0",1741314219014,0.29262755,595.09,593.52,0.27461628]
["bitfinex-derivatives","BNBF0:USTF0",1741314219210,4.22571983,595.33,593.53,0.27461628]
["bitfinex-derivatives","BNBF0:USTF0",1741314219411,0.30891487,595.32,593.54,0.27461628]
["bitfinex-derivatives","BNBF0:USTF0",1741314219611,0.30891487,595.32,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314219612,3.56115076,595.32,593.35,0.27461628]
["bitfinex-derivatives","BNBF0:USTF0",1741314219915,3.56115076,595.32,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314219916,1.2717341,595.31,593.36,0.27448664]
["bitfinex-derivatives","BNBF0:USTF0",1741314220215,0.29262878,595.31,593.36,0.27448664]
["bitfinex-derivatives","BNBF0:USTF0",1741314220617,0.29262878,595.31,593.37,0.27448664]
["bitfinex-derivatives","BNBF0:USTF0",1741314220912,1.25009294,595.5,593.38,0.27448664]
["bitfinex-derivatives","BNBF0:USTF0",1741314221116,0.923,595.3,593.39,0.27448664]
["bitfinex-derivatives","BNBF0:USTF0",1741314221419,0.923,595.3,593.4,0.27434987]
["bitfinex-derivatives","BNBF0:USTF0",1741314221618,0.923,595.3,593.41,0.27434987]
["bitfinex-derivatives","BNBF0:USTF0",1741314221819,0.923,595.3,593.42,0.27434987]
["bitfinex-derivatives","BNBF0:USTF0",1741314222120,0.29261525,595.29,593.43,0.27434987]
["bitfinex-derivatives","BNBF0:USTF0",1741314222418,0.29261525,595.29,593.44,0.27434987]
["bitfinex-derivatives","BNBF0:USTF0",1741314222611,0.29261525,595.29,593.35,0.27434987]
["bitfinex-derivatives","BNBF0:USTF0",1741314222815,0.29261525,595.29,593.36,0.27434987]
["bitfinex-derivatives","BNBF0:USTF0",1741314223015,0.29261525,595.29,593.37,0.27434987]
["bitfinex-derivatives","BNBF0:USTF0",1741314223417,0.30889057,595.28,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741314223618,0.30889057,595.28,593.4,0.27434987]
["bitfinex-derivatives","BNBF0:USTF0",1741314223821,0.30889057,595.28,593.41,0.27434987]
["bitfinex-derivatives","BNBF0:USTF0",1741314224120,0.30889057,595.28,593.42,0.27434987]
["bitfinex-derivatives","BNBF0:USTF0",1741314224415,0.30889057,595.28,593.43,0.27434987]
["bitfinex-derivatives","BNBF0:USTF0",1741314224614,0.30889057,595.28,593.44,0.27434987]
["bitfinex-derivatives","BNBF0:USTF0",1741314224819,0.29261525,595.29,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741314225116,0.30890155,595.28,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741314225316,0.30890155,595.28,593.47,0.27431416]
["bitfinex-derivatives","BNBF0:USTF0",1741314225522,0.30890155,595.28,593.48,0.27431416]
["bitfinex-derivatives","BNBF0:USTF0",1741314225720,0.30890155,595.28,593.49,0.27431416]
["bitfinex-derivatives","BNBF0:USTF0",1741314225922,0.30890155,595.28,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741314226116,0.30890155,595.28,593.52,0.27431416]
["bitfinex-derivatives","BNBF0:USTF0",1741314226316,0.30890155,595.28,593.53,0.27431416]
["bitfinex-derivatives","BNBF0:USTF0",1741314226515,0.30887153,595.27,593.54,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314226717,0.30887153,595.26,593.55,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314226922,0.30887153,595.28,593.56,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314227118,0.30887153,595.27,593.57,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314227318,0.30887153,595.28,593.58,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314227522,0.30887153,595.27,593.59,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314227718,0.30887153,595.28,593.6,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314227925,0.30887153,595.27,593.61,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314228123,0.30887153,595.26,593.62,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314228322,0.30887153,595.26,593.63,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314228525,0.30887153,595.25,593.64,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314228723,0.30887153,595.24,593.65,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314228927,0.30887153,595.28,593.66,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314229125,0.30887153,595.27,593.67,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314229323,0.30887153,595.28,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741314229525,0.30887153,595.27,593.7,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314229821,0.30887153,595.26,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741314230121,0.30887153,595.25,593.73,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314230327,0.29259065,595.25,593.74,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314230520,0.30887153,595.24,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741314230720,0.30887153,595.24,593.77,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314230926,0.30887153,595.24,593.78,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314231123,0.30887153,595.24,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741314231323,0.30887153,595.24,593.81,0.27402784]
["bitfinex-derivatives","BNBF0:USTF0",1741314231626,0.30886265,595.23,593.82,0.27404005]
["bitfinex-derivatives","BNBF0:USTF0",1741314231926,0.29259065,595.25,593.83,0.27404005]
["bitfinex-derivatives","BNBF0:USTF0",1741314232120,0.29259065,595.25,593.81,0.27404005]
["bitfinex-derivatives","BNBF0:USTF0",1741314232327,0.29259065,595.25,593.82,0.27404005]
["bitfinex-derivatives","BNBF0:USTF0",1741314232526,0.29259065,595.25,593.81,0.27404005]
["bitfinex-derivatives","BNBF0:USTF0",1741314232727,0.29259065,595.25,593.82,0.27404005]
["bitfinex-derivatives","BNBF0:USTF0",1741314233025,0.923,595.3,593.83,0.27404005]
["bitfinex-derivatives","BNBF0:USTF0",1741314233321,0.29254883,595.24,593.84,0.27404005]
["bitfinex-derivatives","BNBF0:USTF0",1741314233622,0.29254883,595.24,593.85,0.27404005]
["bitfinex-derivatives","BNBF0:USTF0",1741314233826,0.29254883,595.24,593.81,0.27404005]
["bitfinex-derivatives","BNBF0:USTF0",1741314234127,0.29254883,595.24,593.82,0.27404005]
["bitfinex-derivatives","BNBF0:USTF0",1741314234323,0.29254883,595.24,593.83,0.27404005]
["bitfinex-derivatives","BNBF0:USTF0",1741314234524,0.29254883,595.24,593.81,0.27404005]
["bitfinex-derivatives","BNBF0:USTF0",1741314234729,0.29254883,595.24,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741314234925,0.29254883,595.24,593.81,0.273894]
["bitfinex-derivatives","BNBF0:USTF0",1741314235131,0.29254883,595.24,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741314235329,0.29254883,595.24,593.84,0.273894]
["bitfinex-derivatives","BNBF0:USTF0",1741314236123,0.923,595.3,593.84,0.273894]
["bitfinex-derivatives","BNBF0:USTF0",1741314236326,0.29252793,595.28,593.84,0.273894]
["bitfinex-derivatives","BNBF0:USTF0",1741314236625,0.29252793,595.28,593.85,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314236826,0.29252793,595.28,593.84,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314237124,0.29252793,595.28,593.85,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314237329,0.29252793,595.28,593.84,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314237524,0.29252793,595.28,593.85,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314237833,0.29252793,595.28,593.86,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314238029,0.29252793,595.28,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741314238030,0.29252793,595.28,593.87,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314238230,0.29252793,595.28,593.84,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314238430,0.29252793,595.28,593.85,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314238631,0.954,595.27,593.84,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314238825,0.954,595.27,593.85,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314239025,0.954,595.27,593.84,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314239229,0.29255621,595.26,593.85,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314239530,0.29255621,595.26,593.86,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314239725,0.29255621,595.26,593.84,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314240328,0.29255621,595.26,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314240527,0.29255621,595.26,593.87,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314241030,0.29255621,595.26,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741314241230,0.954,595.27,593.9,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314242330,0.954,595.27,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741314242529,0.954,595.27,593.93,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314242727,0.954,595.27,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741314242931,0.954,595.27,593.96,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314243831,0.954,595.27,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741314244025,0.954,595.27,593.99,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314244926,0.954,595.27,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314245124,0.954,595.27,594.02,0.27387991]
["bitfinex-derivatives","BNBF0:USTF0",1741314245933,0.954,595.27,594.03,0.27383922]
["bitfinex-derivatives","BNBF0:USTF0",1741314246234,0.954,595.27,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741314246435,0.954,595.27,594.06,0.27383922]
["bitfinex-derivatives","BNBF0:USTF0",1741314247029,0.954,595.27,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741314247334,0.954,595.27,594.09,0.27383922]
["bitfinex-derivatives","BNBF0:USTF0",1741314247528,0.954,595.27,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741314247734,0.954,595.27,594.12,0.27383922]
["bitfinex-derivatives","BNBF0:USTF0",1741314248228,0.954,595.27,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741314248434,0.954,595.27,594.15,0.27383922]
["bitfinex-derivatives","BNBF0:USTF0",1741314249133,0.954,595.27,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741314249334,0.954,595.27,594.18,0.27383922]
["bitfinex-derivatives","BNBF0:USTF0",1741314249537,0.954,595.27,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741314249740,0.954,595.27,594.21,0.27383922]
["bitfinex-derivatives","BNBF0:USTF0",1741314250638,0.30884111,595.26,594.21,0.27383922]
["bitfinex-derivatives","BNBF0:USTF0",1741314252940,0.954,595.27,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741314253240,0.3088795,595.26,594.21,0.27458586]
["bitfinex-derivatives","BNBF0:USTF0",1741314253639,0.954,595.27,594.21,0.27458586]
["bitfinex-derivatives","BNBF0:USTF0",1741314253841,1.92903284,595.27,594.21,0.27458586]
["bitfinex-derivatives","BNBF0:USTF0",1741314254244,0.954,595.27,594.21,0.27458586]
["bitfinex-derivatives","BNBF0:USTF0",1741314254438,1.36652793,595.26,594.21,0.27458586]
["bitfinex-derivatives","BNBF0:USTF0",1741314254840,1.36652793,595.26,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741314255054,1.36652793,595.26,594.23,0.27458586]
["bitfinex-derivatives","BNBF0:USTF0",1741314255242,1.36652793,595.26,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741314255543,1.36652793,595.26,594.25,0.27458586]
["bitfinex-derivatives","BNBF0:USTF0",1741314255741,1.36652793,595.26,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741314256143,1.36652793,595.26,594.27,0.27443926]
["bitfinex-derivatives","BNBF0:USTF0",1741314256440,1.36652793,595.26,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741314257144,0.30891164,595.25,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741314257644,1.98971273,595.25,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741314257842,0.30891164,595.24,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741314258237,5.05045818,595.24,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741314258443,1.98971273,595.23,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741314258639,0.30891164,595.22,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741314258951,0.30891164,595.22,594.29,0.27443848]
["bitfinex-derivatives","BNBF0:USTF0",1741314258952,1.98971273,595.22,594.29,0.27443848]
["bitfinex-derivatives","BNBF0:USTF0",1741314259143,0.30891164,595.21,594.29,0.27443848]
["bitfinex-derivatives","BNBF0:USTF0",1741314259340,1.98971273,595.21,594.29,0.27443848]
["bitfinex-derivatives","BNBF0:USTF0",1741314259538,0.30891164,595.2,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741314259742,1.29213206,595.2,594.31,0.27443848]
["bitfinex-derivatives","BNBF0:USTF0",1741314260046,0.30891164,595.19,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314260243,1.29213206,595.19,594.33,0.27443848]
["bitfinex-derivatives","BNBF0:USTF0",1741314260438,1.24378783,595.19,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314261045,2.55864102,595.2,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314261242,0.98322042,595.2,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314261545,3.25634075,595.25,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314261747,1.98991097,595.24,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314261948,0.30888792,595.23,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314262245,5.24625172,595.23,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314262446,5.05442454,595.22,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314262647,1.98991097,595.21,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314262946,0.30888792,595.2,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314263347,2.28250285,595.2,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314263648,0.30888792,595.19,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314263840,1.98991097,595.19,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314264047,0.30888792,595.18,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314264246,1.98991097,595.18,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314264542,0.30888792,595.17,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314264743,1.98991097,595.17,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314264941,1.42088792,595.16,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314265139,0.30888792,595.15,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314265340,2.53589617,595.15,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314265544,0.30888792,595.14,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314265745,1.98991097,595.14,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314265944,0.30888792,595.13,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314266148,5.05442454,595.13,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314266349,1.98991097,595.12,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314266548,1.68102305,595.12,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314266748,0.30900858,595.11,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314267051,0.99234296,595.06,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314267348,1.55279641,595.05,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314267643,0.30900858,595.04,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314267844,1.24378783,595.05,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314268147,4.74553662,595.06,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314268351,1.99004048,595.05,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314268542,0.30901743,595.04,593.73,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314268848,1.99004048,595.04,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741314269050,4.75796221,595.04,593.76,0.27480129]
["bitfinex-derivatives","BNBF0:USTF0",1741314269252,4.75796221,595.03,593.76,0.27480129]
["bitfinex-derivatives","BNBF0:USTF0",1741314269550,4.96526803,595.02,593.76,0.27480129]
["bitfinex-derivatives","BNBF0:USTF0",1741314269751,4.75796221,595.01,593.76,0.27480129]
["bitfinex-derivatives","BNBF0:USTF0",1741314269946,1.99078222,595.0,593.76,0.27480129]
["bitfinex-derivatives","BNBF0:USTF0",1741314270143,0.30904686,594.99,593.76,0.27480129]
["bitfinex-derivatives","BNBF0:USTF0",1741314270347,1.68173536,594.99,593.76,0.27480129]
["bitfinex-derivatives","BNBF0:USTF0",1741314270544,4.75796221,594.99,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741314270749,1.68173536,594.98,593.79,0.27480129]
["bitfinex-derivatives","BNBF0:USTF0",1741314270945,4.75808267,594.98,593.79,0.27480129]
["bitfinex-derivatives","BNBF0:USTF0",1741314271246,4.96538849,594.97,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741314271450,4.75808267,594.96,593.82,0.27480509]
["bitfinex-derivatives","BNBF0:USTF0",1741314271752,1.68185582,594.95,593.82,0.27480509]
["bitfinex-derivatives","BNBF0:USTF0",1741314271947,0.30908325,594.94,593.82,0.27480509]
["bitfinex-derivatives","BNBF0:USTF0",1741314272347,2.28365031,594.94,593.82,0.27480509]
["bitfinex-derivatives","BNBF0:USTF0",1741314272548,0.30908325,594.93,593.82,0.27480509]
["bitfinex-derivatives","BNBF0:USTF0",1741314272747,1.9911494,594.93,593.82,0.27480509]
["bitfinex-derivatives","BNBF0:USTF0",1741314272952,1.9911494,594.93,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741314272953,4.96559882,594.93,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741314273250,4.2537724,594.92,593.82,0.27473666]
["bitfinex-derivatives","BNBF0:USTF0",1741314273653,4.06853267,594.91,593.82,0.27473666]
["bitfinex-derivatives","BNBF0:USTF0",1741314273852,4.25524138,594.9,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741314274055,0.98911779,594.89,593.85,0.27473666]
["bitfinex-derivatives","BNBF0:USTF0",1741314274255,2.67118394,594.9,593.85,0.27473666]
["bitfinex-derivatives","BNBF0:USTF0",1741314274555,2.25201497,594.9,593.85,0.27473666]
["bitfinex-derivatives","BNBF0:USTF0",1741314274751,1.26289718,594.9,593.85,0.27473666]
["bitfinex-derivatives","BNBF0:USTF0",1741314274949,0.785,594.91,593.85,0.27473666]
["bitfinex-derivatives","BNBF0:USTF0",1741314278157,0.785,594.91,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741314278458,0.785,594.91,593.88,0.27473666]
["bitfinex-derivatives","BNBF0:USTF0",1741314281259,0.785,594.91,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741314281455,0.785,594.91,593.91,0.27429024]
["bitfinex-derivatives","BNBF0:USTF0",1741314283262,0.785,594.91,593.92,0.27434942]
["bitfinex-derivatives","BNBF0:USTF0",1741314283558,0.785,594.91,593.93,0.27434942]
["bitfinex-derivatives","BNBF0:USTF0",1741314283760,0.785,594.91,593.94,0.27434942]
["bitfinex-derivatives","BNBF0:USTF0",1741314284059,0.785,594.91,593.95,0.27434942]
["bitfinex-derivatives","BNBF0:USTF0",1741314284264,0.785,594.91,593.96,0.27434942]
["bitfinex-derivatives","BNBF0:USTF0",1741314284562,0.785,594.91,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741314284563,0.785,594.91,593.97,0.27420459]
["bitfinex-derivatives","BNBF0:USTF0",1741314284958,0.785,594.91,593.91,0.27420459]
["bitfinex-derivatives","BNBF0:USTF0",1741314285263,0.785,594.91,593.92,0.27420459]
["bitfinex-derivatives","BNBF0:USTF0",1741314285662,0.785,594.91,593.93,0.27420459]
["bitfinex-derivatives","BNBF0:USTF0",1741314285857,0.785,594.91,593.94,0.27420459]
["bitfinex-derivatives","BNBF0:USTF0",1741314286163,0.785,594.91,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741314286363,0.785,594.91,593.97,0.27420459]
["bitfinex-derivatives","BNBF0:USTF0",1741314286559,0.785,594.91,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741314286760,0.785,594.91,594.0,0.274116]
["bitfinex-derivatives","BNBF0:USTF0",1741314287760,0.785,594.91,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741314287963,0.785,594.91,594.03,0.274116]
["bitfinex-derivatives","BNBF0:USTF0",1741314288163,0.785,594.91,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741314288365,0.785,594.91,594.06,0.27424969]
["bitfinex-derivatives","BNBF0:USTF0",1741314288666,0.785,594.91,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741314288866,0.785,594.91,594.09,0.27424969]
["bitfinex-derivatives","BNBF0:USTF0",1741314289065,0.785,594.91,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741314289265,0.785,594.91,594.12,0.27424969]
["bitfinex-derivatives","BNBF0:USTF0",1741314289463,0.785,594.91,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741314289665,0.785,594.91,594.14,0.27424969]
["bitfinex-derivatives","BNBF0:USTF0",1741314291564,0.785,594.91,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741314291867,0.785,594.91,594.16,0.27424969]
["bitfinex-derivatives","BNBF0:USTF0",1741314292666,0.785,594.91,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741314292867,0.785,594.91,594.18,0.27424969]
["bitfinex-derivatives","BNBF0:USTF0",1741314293062,0.785,594.91,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741314293266,0.785,594.91,594.2,0.27424969]
["bitfinex-derivatives","BNBF0:USTF0",1741314293565,0.785,594.91,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741314293769,0.785,594.91,594.22,0.27424969]
["bitfinex-derivatives","BNBF0:USTF0",1741314293971,0.785,594.91,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741314294171,0.785,594.91,594.24,0.27424969]
["bitfinex-derivatives","BNBF0:USTF0",1741314294371,0.785,594.91,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741314294666,0.785,594.91,594.26,0.27424969]
["bitfinex-derivatives","BNBF0:USTF0",1741314294868,0.785,594.91,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314295068,0.785,594.91,594.28,0.27424969]
["bitfinex-derivatives","BNBF0:USTF0",1741314296069,1.158,594.9,594.28,0.27424969]
["bitfinex-derivatives","BNBF0:USTF0",1741314296865,1.158,594.9,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314301467,0.2926657,595.1,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314302069,1.68107779,595.13,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314302274,2.94493313,595.13,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314302570,2.67086294,595.12,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314302775,1.68107779,595.11,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314302976,5.38931059,595.11,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314303174,2.67086294,595.1,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314303369,2.96353725,595.1,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314303574,1.26385534,595.09,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314303775,3.93471828,595.09,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314303974,0.98978515,595.08,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314304474,1.28245946,595.1,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314304676,0.29267431,595.1,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314305076,1.113,595.11,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314305280,0.949,595.09,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314305577,1.24166324,595.09,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314306874,0.949,595.09,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314308876,0.29261402,595.08,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314309275,0.29261402,595.08,594.28,0.27519621]
["bitfinex-derivatives","BNBF0:USTF0",1741314310279,0.30897201,595.07,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314310876,1.31047526,595.07,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741314311072,1.00150325,595.03,593.8,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314311378,0.30897201,595.02,593.96,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314311574,0.30897201,595.01,593.97,0.61219923]
["bitfinex-derivatives","BNBF0:USTF0",1741314311776,0.30897201,595.0,593.98,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314311980,0.30897201,594.99,593.98,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314312174,1.31047526,595.04,593.98,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314312378,0.30897201,595.03,593.98,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314312781,4.57055081,595.03,593.98,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314313083,5.07509856,595.02,593.98,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314313283,5.07509856,595.01,593.98,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314313481,1.99079786,595.0,593.98,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314313679,0.30897201,594.99,593.98,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314314079,1.99079786,594.99,593.98,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314314386,0.30897201,594.98,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741314314680,0.30897201,594.98,594.0,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314314681,1.99079786,594.98,594.0,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314314884,0.30897201,594.97,594.0,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314315282,2.28348079,594.97,594.0,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314315579,0.30897201,594.96,594.0,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314315779,5.07509856,594.96,594.0,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314316083,1.99079786,594.95,594.0,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314316287,5.07509856,594.95,594.0,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314316484,1.68182585,594.94,594.0,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314316787,0.30897201,594.93,594.0,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314317084,2.98301053,594.93,594.0,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314317287,0.30897201,594.92,594.0,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314317583,1.99079786,594.92,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314317784,5.27990396,594.92,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314317985,4.57055081,594.91,594.02,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314318186,1.99079786,594.9,594.02,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314318387,2.94568119,594.9,594.02,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314318687,5.52543414,594.9,594.02,0.61217089]
["bitfinex-derivatives","BNBF0:USTF0",1741314318883,0.99221267,594.89,594.03,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314319088,1.26385534,594.89,594.03,0.61216522]
["bitfinex-derivatives","BNBF0:USTF0",1741314319284,1.26385534,594.89,594.04,0.61215955]
["bitfinex-derivatives","BNBF0:USTF0",1741314319485,0.29267185,594.91,594.05,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314319682,0.29267185,594.91,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314319888,0.29267185,594.91,594.07,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314320087,1.68176878,595.02,594.07,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314320289,0.30902397,595.01,594.07,0.27548189]
["bitfinex-derivatives","BNBF0:USTF0",1741314320481,1.99079275,595.01,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314320685,0.30902397,595.0,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314320987,1.99079275,595.0,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314321181,0.60174383,594.99,594.07,0.2758756]
["bitfinex-derivatives","BNBF0:USTF0",1741314321487,0.30902397,594.98,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314321688,1.99079275,594.98,594.07,0.27584305]
["bitfinex-derivatives","BNBF0:USTF0",1741314321889,0.30902397,594.97,594.07,0.27584305]
["bitfinex-derivatives","BNBF0:USTF0",1741314322091,5.27942449,594.97,594.07,0.27584305]
["bitfinex-derivatives","BNBF0:USTF0",1741314322390,4.56899571,594.96,594.07,0.27584305]
["bitfinex-derivatives","BNBF0:USTF0",1741314322591,1.99079275,594.95,594.07,0.27584305]
["bitfinex-derivatives","BNBF0:USTF0",1741314322890,4.97040052,594.95,594.08,0.2760427]
["bitfinex-derivatives","BNBF0:USTF0",1741314323090,4.5689974,594.94,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314323292,1.99079444,594.93,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314323492,0.30902566,594.92,594.07,0.27630211]
["bitfinex-derivatives","BNBF0:USTF0",1741314323993,4.5689974,594.92,594.07,0.27630211]
["bitfinex-derivatives","BNBF0:USTF0",1741314324189,1.99079444,594.91,594.07,0.27630211]
["bitfinex-derivatives","BNBF0:USTF0",1741314324393,4.25997174,594.91,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314324692,2.5776237,594.9,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314324894,4.25939248,594.9,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314325084,7.54802422,594.9,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314325286,4.25939248,594.89,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314325489,3.28863174,594.88,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314325689,4.25939248,594.87,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314325891,1.26385534,594.86,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314326185,5.5231636,594.86,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314326385,7.54546011,594.85,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314326590,4.76238528,594.84,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314326786,1.68176878,594.83,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314326988,3.28779359,594.83,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314327195,2.67249868,594.82,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314327889,2.67249868,594.81,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314328090,2.67249868,594.8,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314328290,0.9907299,594.79,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314328596,1.227,594.82,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314328995,2.2177299,594.82,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314329195,7.18761723,594.82,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314329490,5.96061723,594.81,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314329694,2.67282364,594.8,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314330096,4.25770969,594.8,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314330297,2.57561595,594.79,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314330796,3.28727076,594.79,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314330997,1.68209374,594.78,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314331197,0.30915069,594.77,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314331391,1.99124443,594.77,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314331590,4.9693645,594.77,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314331897,4.76242954,594.76,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314332098,1.68209374,594.75,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314332494,4.9693645,594.75,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314332698,4.55054655,594.74,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314332891,1.68209374,594.73,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314333197,0.3091705,594.72,593.31,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314333400,0.3091705,594.72,593.32,0.27667859]
["bitfinex-derivatives","BNBF0:USTF0",1741314333591,1.99126424,594.72,593.32,0.27667859]
["bitfinex-derivatives","BNBF0:USTF0",1741314333792,1.30919777,594.71,593.32,0.27667859]
["bitfinex-derivatives","BNBF0:USTF0",1741314333991,0.3091705,594.7,593.32,0.27667859]
["bitfinex-derivatives","BNBF0:USTF0",1741314334196,2.98199414,594.7,593.32,0.27667859]
["bitfinex-derivatives","BNBF0:USTF0",1741314334395,0.3091705,594.69,593.32,0.27667859]
["bitfinex-derivatives","BNBF0:USTF0",1741314334599,0.30921858,594.68,593.33,0.27664237]
["bitfinex-derivatives","BNBF0:USTF0",1741314334897,0.30921858,594.68,593.31,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314334898,0.30921858,594.67,593.34,0.27664237]
["bitfinex-derivatives","BNBF0:USTF0",1741314335099,0.30921858,594.66,593.35,0.27664237]
["bitfinex-derivatives","BNBF0:USTF0",1741314335300,5.07168549,594.68,593.32,0.27664237]
["bitfinex-derivatives","BNBF0:USTF0",1741314335499,1.68209374,594.67,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314335702,3.28727076,594.67,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314335898,1.68209374,594.66,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314336094,4.25855774,594.66,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314336295,7.83870725,594.66,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314336601,4.25855774,594.65,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314336803,7.5458285,594.65,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314337001,4.25855774,594.64,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314337201,7.5458285,594.64,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314337401,4.25855774,594.63,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314337794,3.28727076,594.62,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314337999,4.25847534,594.61,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314338496,3.28727076,594.6,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314338702,4.25857315,594.59,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314339299,3.28727076,594.58,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314339502,1.6829572,594.57,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314339703,4.25857315,594.57,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314340100,3.28727076,594.56,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314340298,4.25857315,594.55,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314340605,3.28727076,594.54,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314340805,4.25262026,594.53,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314341004,1.26385534,594.52,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314341304,3.93754244,594.52,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314341504,4.25262026,594.51,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314341704,2.56966306,594.5,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314341905,2.6736871,594.5,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314342206,1.28374675,594.49,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314342403,0.29301685,594.49,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741314342999,0.29301685,594.49,593.35,0.27704198]
["bitfinex-derivatives","BNBF0:USTF0",1741314343299,0.29301685,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741314343606,0.30923952,594.48,593.38,0.27703813]
["bitfinex-derivatives","BNBF0:USTF0",1741314343899,0.30923952,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741314344107,0.30923952,594.48,593.41,0.27703813]
["bitfinex-derivatives","BNBF0:USTF0",1741314344305,0.30923952,594.65,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741314344503,0.29291696,594.47,593.43,0.27703813]
["bitfinex-derivatives","BNBF0:USTF0",1741314344706,0.30923952,594.46,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741314344902,1.00002727,594.67,593.45,0.27703813]
["bitfinex-derivatives","BNBF0:USTF0",1741314344903,8.34473369,594.64,593.45,0.27703813]
["bitfinex-derivatives","BNBF0:USTF0",1741314345106,5.06562618,594.63,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741314345301,1.99217779,594.62,593.47,0.27703813]
["bitfinex-derivatives","BNBF0:USTF0",1741314345501,0.30923952,594.61,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741314345707,0.30923952,594.61,593.49,0.27703813]
["bitfinex-derivatives","BNBF0:USTF0",1741314345905,1.99220966,594.61,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314346204,1.30432063,594.6,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314346407,0.30923952,594.59,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314346609,0.98568723,594.58,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314346808,1.29492675,594.57,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314347011,0.30923952,594.56,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314347304,0.30923952,594.55,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314347506,0.30923952,594.56,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314347808,1.29492675,594.55,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314348005,1.29492675,594.54,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314348206,2.94736017,594.55,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314348410,0.29297122,594.54,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314348712,4.53926286,594.54,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314348910,4.96261234,594.53,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314349104,4.24629164,594.52,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314349510,3.27910751,594.51,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314349708,2.56278681,594.5,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314349908,4.2460764,594.5,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314350307,0.796,594.49,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314350505,5.54707779,594.49,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314350710,4.75107779,594.48,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314350912,4.75107779,594.47,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314351114,1.68328959,594.46,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314351315,0.99508111,594.34,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314351613,1.30444532,594.33,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314351813,0.30936421,594.32,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314352214,1.30444532,594.32,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314352415,0.30936421,594.31,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314352813,0.30936421,594.32,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314353014,0.30936421,594.31,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314353411,0.29311434,594.31,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314353614,0.30936421,594.3,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314356311,0.29307238,594.29,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314356615,0.30936421,594.28,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314357214,5.05909552,594.28,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314357417,5.27218516,594.27,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314357618,4.55398288,594.26,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314357916,1.68371344,594.25,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314358217,3.27910751,594.25,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314358409,4.24468123,594.24,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314358610,2.56090523,594.24,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314358815,4.24465263,594.24,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314359018,2.56090523,594.23,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314359215,4.2447033,594.27,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314359410,3.27910751,594.28,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314359411,0.29308101,594.23,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314362019,1.096,594.29,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314362715,1.3890477,594.29,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314363519,1.096,594.29,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314364321,1.096,594.29,593.5,0.27708343]
["bitfinex-derivatives","BNBF0:USTF0",1741314364720,1.096,594.29,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741314365023,1.096,594.29,593.52,0.27708343]
["bitfinex-derivatives","BNBF0:USTF0",1741314365617,1.096,594.29,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741314365817,1.096,594.29,593.54,0.27708343]
["bitfinex-derivatives","BNBF0:USTF0",1741314366918,1.096,594.29,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741314367122,1.096,594.29,593.56,0.27708343]
["bitfinex-derivatives","BNBF0:USTF0",1741314367324,1.096,594.29,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741314368219,0.30935024,594.28,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741314369023,0.30935024,594.28,593.23,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314369525,0.30935024,594.28,593.24,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1741314369918,1.096,594.29,593.24,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1741314370717,1.096,594.29,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314372122,5.85110444,594.29,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314372325,4.54306315,594.28,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314372521,4.24997967,594.27,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314373231,3.27576,594.26,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314373427,4.24997967,594.25,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314374127,2.56710399,594.24,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314374325,3.27576,594.24,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314374625,2.66997725,594.23,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314374829,0.98734769,594.23,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314375025,1.26385534,594.24,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314375325,0.29309582,594.22,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314377027,1.9768497,594.22,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314377322,1.55695116,594.22,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314377527,0.29309582,594.22,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314378427,0.29309582,594.22,593.26,0.27781295]
["bitfinex-derivatives","BNBF0:USTF0",1741314378728,0.29309582,594.22,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741314378932,0.29309582,594.22,593.28,0.27781295]
["bitfinex-derivatives","BNBF0:USTF0",1741314379128,0.29309582,594.22,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741314379532,0.29309582,594.22,593.3,0.27781295]
["bitfinex-derivatives","BNBF0:USTF0",1741314379732,0.29309582,594.22,593.3,0.55554458]
["bitfinex-derivatives","BNBF0:USTF0",1741314379929,0.29309582,594.22,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741314380235,1.096,594.29,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314380531,0.29298232,594.21,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314380732,1.258,594.28,593.32,0.27772347]
["bitfinex-derivatives","BNBF0:USTF0",1741314380936,1.258,594.28,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741314381331,1.258,594.28,593.34,0.27772093]
["bitfinex-derivatives","BNBF0:USTF0",1741314381528,0.29297492,594.27,593.34,0.27772093]
["bitfinex-derivatives","BNBF0:USTF0",1741314381732,1.258,594.28,593.34,0.27772093]
["bitfinex-derivatives","BNBF0:USTF0",1741314382539,1.258,594.28,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741314383032,1.258,594.28,593.37,0.27774301]
["bitfinex-derivatives","BNBF0:USTF0",1741314385131,1.258,594.28,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741314385331,1.258,594.28,593.37,0.2778877]
["bitfinex-derivatives","BNBF0:USTF0",1741314385537,1.258,594.28,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741314385838,1.258,594.28,593.39,0.2778877]
["bitfinex-derivatives","BNBF0:USTF0",1741314386038,1.258,594.28,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741314386237,1.258,594.28,593.41,0.2778877]
["bitfinex-derivatives","BNBF0:USTF0",1741314386442,0.29296258,594.27,593.41,0.2778877]
["bitfinex-derivatives","BNBF0:USTF0",1741314386735,0.29296258,594.27,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741314386931,0.29296258,594.27,593.43,0.2778877]
["bitfinex-derivatives","BNBF0:USTF0",1741314387143,0.29296258,594.27,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741314387437,0.29296258,594.27,593.45,0.2778877]
["bitfinex-derivatives","BNBF0:USTF0",1741314387638,0.29296258,594.27,593.45,0.61490008]
["bitfinex-derivatives","BNBF0:USTF0",1741314387837,0.29296258,594.27,593.46,0.2778877]
["bitfinex-derivatives","BNBF0:USTF0",1741314388637,0.29296258,594.27,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741314388833,0.29296258,594.27,593.48,0.2778877]
["bitfinex-derivatives","BNBF0:USTF0",1741314389040,1.258,594.28,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314389233,1.258,594.28,593.5,0.2778877]
["bitfinex-derivatives","BNBF0:USTF0",1741314389432,1.258,594.28,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314389636,1.258,594.28,593.5,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741314390141,1.258,594.28,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741314390334,1.258,594.28,593.52,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741314390536,1.258,594.28,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741314390731,1.258,594.28,593.54,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741314390937,1.258,594.28,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741314391333,1.258,594.28,593.56,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741314392642,1.258,594.28,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741314392836,1.258,594.28,593.58,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741314393041,1.258,594.28,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741314393238,1.258,594.28,593.6,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741314393442,1.258,594.28,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741314393637,1.258,594.28,593.62,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741314394048,1.258,594.28,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741314394251,1.258,594.28,593.64,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741314394549,1.258,594.28,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314394748,1.258,594.28,593.66,0.27814301]
["bitfinex-derivatives","BNBF0:USTF0",1741314394949,1.258,594.28,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741314395448,1.258,594.28,593.68,0.27857856]
["bitfinex-derivatives","BNBF0:USTF0",1741314395649,1.258,594.28,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741314396350,1.258,594.28,593.7,0.27843743]
["bitfinex-derivatives","BNBF0:USTF0",1741314396544,1.258,594.28,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741314396742,1.258,594.28,593.72,0.27843743]
["bitfinex-derivatives","BNBF0:USTF0",1741314396942,1.258,594.28,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314398648,1.096,594.29,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314399447,0.29291203,594.51,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314401255,4.26281116,594.74,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314401450,0.29285288,594.52,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314401646,2.94852195,594.73,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314401847,0.941,594.51,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314402656,1.221,594.5,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314407455,0.29295272,594.49,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314410462,0.29295272,594.49,593.74,0.27853403]
["bitfinex-derivatives","BNBF0:USTF0",1741314412063,0.30922811,594.48,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314413265,3.25805107,594.48,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314413463,0.30922811,594.47,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314413666,4.86226908,594.47,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314413965,4.57012628,594.46,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314414164,1.99236028,594.45,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314414363,4.97442111,594.45,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314414564,4.26089817,594.44,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314414865,3.29128894,594.43,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314415063,2.67458063,594.42,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314415263,1.26595016,594.46,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314415960,4.26179532,594.46,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314416160,0.99180367,594.45,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314416361,0.29294162,594.45,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314416559,1.55889178,594.45,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314416771,4.23380122,594.45,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314416966,2.67490944,594.44,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314417158,2.25775383,594.44,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314417362,1.26595016,594.44,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314418062,4.55563243,594.45,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314418268,1.6830551,594.44,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314418460,4.97434404,594.44,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314418661,5.07698201,594.43,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314418862,1.99236831,594.42,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314419069,0.30931321,594.41,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314419270,1.99264156,594.41,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314419463,0.30931321,594.4,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314419661,1.68332835,594.4,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314419869,0.30931297,594.39,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314420269,0.29298602,594.38,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314420470,2.28563047,594.38,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314420769,5.26760331,594.38,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314421070,4.26296406,594.37,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314421669,3.29128894,594.36,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314421871,2.67549593,594.35,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314422072,0.99216758,594.35,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314422366,1.26595016,594.37,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314422670,0.29298602,594.38,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314423067,0.932,594.37,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741314423472,0.932,594.37,593.21,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314423665,0.932,594.37,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741314423974,0.30935967,594.36,593.24,0.27872695]
["bitfinex-derivatives","BNBF0:USTF0",1741314424170,0.932,594.37,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741314424374,0.30936127,594.36,593.24,0.27880351]
["bitfinex-derivatives","BNBF0:USTF0",1741314424575,0.30936127,594.36,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741314424774,0.30936127,594.36,593.26,0.27880351]
["bitfinex-derivatives","BNBF0:USTF0",1741314424972,2.98511112,594.36,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741314425270,0.30936127,594.35,593.28,0.27880351]
["bitfinex-derivatives","BNBF0:USTF0",1741314425477,4.57312085,594.35,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741314425777,1.68358227,594.34,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741314426077,1.68358227,594.34,593.3,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314426277,0.29300205,594.33,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314426470,0.29300205,594.33,593.32,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314426674,4.55676163,594.33,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741314426873,4.97487121,594.32,593.34,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314427075,4.26375958,594.31,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741314427271,4.26375958,594.31,593.36,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314427474,3.29128894,594.3,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741314427677,4.26375958,594.29,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741314427875,4.26375958,594.29,593.38,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314428071,3.29128894,594.28,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741314428271,2.67574985,594.27,593.4,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314428478,2.67574985,594.27,593.4,0.61582302]
["bitfinex-derivatives","BNBF0:USTF0",1741314428673,2.67574985,594.27,593.41,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314428874,0.99216758,594.26,593.41,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314429070,4.26360357,594.35,593.41,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314429377,0.29297985,594.25,593.41,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314429578,3.94160728,594.33,593.41,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314429777,5.52955373,594.33,593.41,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314429978,4.26360357,594.32,593.41,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314430179,2.58011403,594.31,593.41,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314430380,5.87254533,594.31,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741314430579,2.67628046,594.3,593.43,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314430780,1.26595016,594.29,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741314431074,1.26595016,594.29,593.45,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314431275,1.26595016,594.29,593.45,0.61579462]
["bitfinex-derivatives","BNBF0:USTF0",1741314431474,1.26595016,594.3,593.46,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314431875,7.55603707,594.31,593.46,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314432077,2.67628046,594.3,593.46,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314432381,1.27256373,594.29,593.46,0.27878224]
["bitfinex-derivatives","BNBF0:USTF0",1741314432580,0.29295642,594.29,593.47,0.27865828]
["bitfinex-derivatives","BNBF0:USTF0",1741314432782,0.878,594.28,593.46,0.27865828]
["bitfinex-derivatives","BNBF0:USTF0",1741314432977,0.878,594.28,593.47,0.27865828]
["bitfinex-derivatives","BNBF0:USTF0",1741314433183,0.878,594.28,593.46,0.27865828]
["bitfinex-derivatives","BNBF0:USTF0",1741314433379,0.878,594.28,593.47,0.27865828]
["bitfinex-derivatives","BNBF0:USTF0",1741314433584,0.878,594.28,593.07,0.27865828]
["bitfinex-derivatives","BNBF0:USTF0",1741314433784,0.878,594.28,593.12,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314433985,0.878,594.28,593.13,0.27865828]
["bitfinex-derivatives","BNBF0:USTF0",1741314434686,2.56149286,594.28,593.13,0.27865828]
["bitfinex-derivatives","BNBF0:USTF0",1741314434985,0.878,594.28,593.13,0.27865828]
["bitfinex-derivatives","BNBF0:USTF0",1741314435184,0.878,594.28,593.14,0.27852679]
["bitfinex-derivatives","BNBF0:USTF0",1741314435378,0.29302179,594.27,593.13,0.27852679]
["bitfinex-derivatives","BNBF0:USTF0",1741314435778,0.29302179,594.27,593.12,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314435984,0.29302179,594.27,593.13,0.27843323]
["bitfinex-derivatives","BNBF0:USTF0",1741314436583,1.27303299,594.27,593.13,0.27843323]
["bitfinex-derivatives","BNBF0:USTF0",1741314436782,2.53898315,594.27,593.12,0.27843323]
["bitfinex-derivatives","BNBF0:USTF0",1741314436979,3.24247755,594.27,593.13,0.27843323]
["bitfinex-derivatives","BNBF0:USTF0",1741314437183,2.5483466,594.26,593.12,0.27843323]
["bitfinex-derivatives","BNBF0:USTF0",1741314437380,2.95654352,594.26,593.13,0.27843323]
["bitfinex-derivatives","BNBF0:USTF0",1741314437585,4.52487892,594.26,593.11,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314437885,2.94945576,594.25,593.12,0.27846236]
["bitfinex-derivatives","BNBF0:USTF0",1741314438085,1.26595016,594.25,593.12,0.27846236]
["bitfinex-derivatives","BNBF0:USTF0",1741314438281,0.29302672,594.26,593.12,0.27846236]
["bitfinex-derivatives","BNBF0:USTF0",1741314439284,0.29302672,594.26,593.12,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314439486,0.29302672,594.26,593.13,0.27827251]
["bitfinex-derivatives","BNBF0:USTF0",1741314440187,2.54858253,594.27,593.13,0.27827251]
["bitfinex-derivatives","BNBF0:USTF0",1741314440381,0.29302425,594.25,593.13,0.27827251]
["bitfinex-derivatives","BNBF0:USTF0",1741314441585,0.29302425,594.25,593.17,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314441785,0.29302425,594.25,593.18,0.27827251]
["bitfinex-derivatives","BNBF0:USTF0",1741314443186,0.878,594.28,593.18,0.27827251]
["bitfinex-derivatives","BNBF0:USTF0",1741314443588,0.29300575,594.24,593.18,0.27827251]
["bitfinex-derivatives","BNBF0:USTF0",1741314443989,0.29300575,594.24,593.25,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314444188,0.29300575,594.24,593.26,0.27827251]
["bitfinex-derivatives","BNBF0:USTF0",1741314444389,0.29300575,594.24,593.25,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314444588,0.29300575,594.24,593.26,0.27834694]
["bitfinex-derivatives","BNBF0:USTF0",1741314446089,0.878,594.28,593.26,0.27834694]
["bitfinex-derivatives","BNBF0:USTF0",1741314446491,0.29298602,594.23,593.26,0.27834694]
["bitfinex-derivatives","BNBF0:USTF0",1741314447188,0.29298602,594.23,593.36,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314447383,0.29298602,594.23,593.37,0.27834694]
["bitfinex-derivatives","BNBF0:USTF0",1741314447590,1.13,594.22,593.37,0.27834694]
["bitfinex-derivatives","BNBF0:USTF0",1741314447791,1.13,594.22,593.38,0.2782886]
["bitfinex-derivatives","BNBF0:USTF0",1741314447992,1.13,594.22,593.39,0.2782886]
["bitfinex-derivatives","BNBF0:USTF0",1741314448191,1.13,594.22,593.37,0.2782886]
["bitfinex-derivatives","BNBF0:USTF0",1741314448395,1.13,594.22,593.38,0.2782886]
["bitfinex-derivatives","BNBF0:USTF0",1741314448585,1.13,594.22,593.37,0.2782886]
["bitfinex-derivatives","BNBF0:USTF0",1741314448788,1.13,594.22,593.38,0.2782886]
["bitfinex-derivatives","BNBF0:USTF0",1741314448990,1.13,594.22,593.37,0.2782886]
["bitfinex-derivatives","BNBF0:USTF0",1741314449191,1.13,594.22,593.38,0.2782886]
["bitfinex-derivatives","BNBF0:USTF0",1741314449392,1.13,594.22,593.4,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314449591,1.13,594.22,593.41,0.27826456]
["bitfinex-derivatives","BNBF0:USTF0",1741314450398,0.29297492,594.21,593.41,0.27826456]
["bitfinex-derivatives","BNBF0:USTF0",1741314452002,0.29297492,594.21,593.4,0.27826456]
["bitfinex-derivatives","BNBF0:USTF0",1741314452199,1.13,594.22,593.41,0.27826456]
["bitfinex-derivatives","BNBF0:USTF0",1741314452501,1.13,594.22,593.39,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314452701,1.13,594.22,593.4,0.27805667]
["bitfinex-derivatives","BNBF0:USTF0",1741314452900,1.13,594.22,593.41,0.27802774]
["bitfinex-derivatives","BNBF0:USTF0",1741314453098,1.13,594.22,593.39,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314454397,1.13,594.22,593.3,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314455704,1.13,594.22,593.31,0.27769174]
["bitfinex-derivatives","BNBF0:USTF0",1741314457307,1.13,594.22,593.12,0.27769174]
["bitfinex-derivatives","BNBF0:USTF0",1741314457501,1.13,594.22,593.13,0.27769174]
["bitfinex-derivatives","BNBF0:USTF0",1741314457703,1.13,594.22,593.14,0.27769174]
["bitfinex-derivatives","BNBF0:USTF0",1741314457905,1.13,594.22,593.15,0.27769174]
["bitfinex-derivatives","BNBF0:USTF0",1741314458106,1.13,594.22,593.16,0.27769174]
["bitfinex-derivatives","BNBF0:USTF0",1741314458306,1.13,594.22,593.17,0.27769174]
["bitfinex-derivatives","BNBF0:USTF0",1741314458506,1.13,594.22,593.18,0.27769174]
["bitfinex-derivatives","BNBF0:USTF0",1741314458706,1.13,594.22,593.19,0.27769174]
["bitfinex-derivatives","BNBF0:USTF0",1741314458906,1.13,594.22,593.2,0.27769174]
["bitfinex-derivatives","BNBF0:USTF0",1741314459202,1.13,594.22,593.21,0.27769174]
["bitfinex-derivatives","BNBF0:USTF0",1741314459407,1.13,594.22,593.22,0.27769174]
["bitfinex-derivatives","BNBF0:USTF0",1741314459708,1.13,594.22,593.51,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314460007,1.13,594.22,593.52,0.27769174]
["bitfinex-derivatives","BNBF0:USTF0",1741314461810,1.13,594.22,593.57,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314462006,1.13,594.22,593.58,0.27769174]
["bitfinex-derivatives","BNBF0:USTF0",1741314464905,1.13,594.22,593.59,0.27753947]
["bitfinex-derivatives","BNBF0:USTF0",1741314465210,1.13,594.22,593.6,0.27753947]
["bitfinex-derivatives","BNBF0:USTF0",1741314465413,1.13,594.22,593.41,0.27753947]
["bitfinex-derivatives","BNBF0:USTF0",1741314465606,1.13,594.22,593.61,0.27753947]
["bitfinex-derivatives","BNBF0:USTF0",1741314465811,1.13,594.22,593.62,0.27753947]
["bitfinex-derivatives","BNBF0:USTF0",1741314466006,1.13,594.22,593.41,0.27753947]
["bitfinex-derivatives","BNBF0:USTF0",1741314466211,1.13,594.22,593.4,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314466212,1.13,594.22,593.42,0.27753947]
["bitfinex-derivatives","BNBF0:USTF0",1741314466506,1.13,594.22,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741314466712,1.13,594.22,593.44,0.27754715]
["bitfinex-derivatives","BNBF0:USTF0",1741314467512,0.878,594.28,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741314467813,0.878,594.28,593.46,0.27754715]
["bitfinex-derivatives","BNBF0:USTF0",1741314468012,0.878,594.28,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741314468206,0.878,594.28,593.48,0.27754715]
["bitfinex-derivatives","BNBF0:USTF0",1741314468410,0.878,594.28,593.49,0.61453803]
["bitfinex-derivatives","BNBF0:USTF0",1741314468711,0.878,594.28,593.28,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314468712,0.878,594.28,593.5,0.61453235]
["bitfinex-derivatives","BNBF0:USTF0",1741314468910,0.878,594.28,593.51,0.27754836]
["bitfinex-derivatives","BNBF0:USTF0",1741314469914,0.29292929,594.38,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314470114,4.16233757,594.44,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314470314,0.29297245,594.37,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314470711,1.08,594.36,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314471513,0.29295272,594.35,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314473110,1.234,594.34,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314473311,2.18746729,594.34,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314473508,3.70406094,594.34,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314473717,2.6367532,594.33,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314474111,2.63730429,594.32,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314474310,2.63730429,594.31,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314474511,2.63730429,594.3,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314474711,2.63730429,594.29,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314474913,2.63739265,594.28,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314475110,2.63738302,594.27,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314475314,2.63738302,594.26,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314475514,2.63744148,594.25,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314475715,2.63744148,594.24,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314475914,2.6375164,594.23,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314476112,0.95385208,594.22,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314476312,1.2235731,594.3,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314476517,0.29306991,594.22,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314476717,4.16375397,594.31,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314476914,0.95385208,594.3,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314477116,0.9538257,594.3,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314477316,1.2235731,594.31,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314477518,0.29304399,594.29,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314479019,0.29304399,594.29,593.51,0.27752653]
["bitfinex-derivatives","BNBF0:USTF0",1741314479314,1.234,594.34,593.51,0.27752653]
["bitfinex-derivatives","BNBF0:USTF0",1741314479922,0.29292313,594.33,593.51,0.27752653]
["bitfinex-derivatives","BNBF0:USTF0",1741314481219,0.29292313,594.33,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741314481417,0.29292313,594.33,593.53,0.27739761]
["bitfinex-derivatives","BNBF0:USTF0",1741314482220,0.29292313,594.33,593.53,0.61436457]
["bitfinex-derivatives","BNBF0:USTF0",1741314482522,0.29292313,594.33,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741314485223,1.234,594.34,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741314485424,0.29298108,594.32,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741314486526,1.234,594.34,593.54,0.27770216]
["bitfinex-derivatives","BNBF0:USTF0",1741314487326,1.234,594.34,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741314487624,1.234,594.34,593.56,0.27764133]
["bitfinex-derivatives","BNBF0:USTF0",1741314488225,1.234,594.34,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741314488419,1.234,594.34,593.58,0.27764133]
["bitfinex-derivatives","BNBF0:USTF0",1741314488825,1.234,594.34,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741314489021,1.234,594.34,593.6,0.27764133]
["bitfinex-derivatives","BNBF0:USTF0",1741314489727,1.234,594.34,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741314489926,1.234,594.34,593.62,0.27764133]
["bitfinex-derivatives","BNBF0:USTF0",1741314490921,1.234,594.34,593.62,0.6145572]
["bitfinex-derivatives","BNBF0:USTF0",1741314491121,1.234,594.34,593.63,0.27764133]
["bitfinex-derivatives","BNBF0:USTF0",1741314493028,1.078,594.33,593.63,0.27764133]
["bitfinex-derivatives","BNBF0:USTF0",1741314497631,1.078,594.33,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741314498338,0.29297862,594.32,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741314500026,1.078,594.33,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741314500730,0.29295519,594.32,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741314503134,1.078,594.33,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741314504929,1.078,594.33,593.63,0.27752538]
["bitfinex-derivatives","BNBF0:USTF0",1741314507229,2.168,594.33,593.63,0.27752538]
["bitfinex-derivatives","BNBF0:USTF0",1741314508537,2.168,594.33,593.64,0.27741987]
["bitfinex-derivatives","BNBF0:USTF0",1741314508734,2.168,594.33,593.63,0.27741987]
["bitfinex-derivatives","BNBF0:USTF0",1741314508935,2.168,594.33,593.64,0.27741987]
["bitfinex-derivatives","BNBF0:USTF0",1741314509230,2.168,594.33,593.65,0.27741987]
["bitfinex-derivatives","BNBF0:USTF0",1741314509435,2.168,594.33,593.63,0.27741987]
["bitfinex-derivatives","BNBF0:USTF0",1741314511831,2.168,594.33,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741314512043,2.168,594.33,593.63,0.27765967]
["bitfinex-derivatives","BNBF0:USTF0",1741314512639,2.168,594.33,593.63,0.61456986]
["bitfinex-derivatives","BNBF0:USTF0",1741314512838,2.168,594.33,593.64,0.27765967]
["bitfinex-derivatives","BNBF0:USTF0",1741314513435,2.168,594.33,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741314513632,2.168,594.33,593.66,0.27765967]
["bitfinex-derivatives","BNBF0:USTF0",1741314514040,2.168,594.33,593.67,0.27753324]
["bitfinex-derivatives","BNBF0:USTF0",1741314514238,2.168,594.33,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741314514441,2.168,594.33,593.69,0.27753324]
["bitfinex-derivatives","BNBF0:USTF0",1741314514638,2.168,594.33,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741314514837,2.168,594.33,593.71,0.27753324]
["bitfinex-derivatives","BNBF0:USTF0",1741314515038,2.168,594.33,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741314520748,2.168,594.33,593.32,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314520951,2.168,594.33,593.33,0.61512248]
["bitfinex-derivatives","BNBF0:USTF0",1741314521152,2.168,594.33,593.34,0.6151168]
["bitfinex-derivatives","BNBF0:USTF0",1741314521349,0.29297245,594.32,593.35,0.61511112]
["bitfinex-derivatives","BNBF0:USTF0",1741314521552,0.29297245,594.32,593.36,0.27804194]
["bitfinex-derivatives","BNBF0:USTF0",1741314523961,0.29297245,594.32,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741314524259,2.90734093,594.39,593.38,0.27804194]
["bitfinex-derivatives","BNBF0:USTF0",1741314524457,3.8612227,594.39,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741314524759,6.13353682,594.38,593.4,0.27804194]
["bitfinex-derivatives","BNBF0:USTF0",1741314525062,4.16253682,594.37,593.4,0.61508272]
["bitfinex-derivatives","BNBF0:USTF0",1741314525262,1.6833176,594.36,593.41,0.27804194]
["bitfinex-derivatives","BNBF0:USTF0",1741314525462,2.63719937,594.36,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741314525663,1.6833176,594.35,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741314525859,2.63708316,594.35,593.41,0.27819136]
["bitfinex-derivatives","BNBF0:USTF0",1741314526163,1.68330111,594.34,593.41,0.61522646]
["bitfinex-derivatives","BNBF0:USTF0",1741314526357,0.95388177,594.35,593.42,0.27819136]
["bitfinex-derivatives","BNBF0:USTF0",1741314526557,1.22489671,594.36,593.42,0.27819136]
["bitfinex-derivatives","BNBF0:USTF0",1741314526558,2.17877848,594.36,593.42,0.27819136]
["bitfinex-derivatives","BNBF0:USTF0",1741314527462,2.17877848,594.36,593.43,0.2782944]
["bitfinex-derivatives","BNBF0:USTF0",1741314527664,0.95388177,594.36,593.42,0.2782944]
["bitfinex-derivatives","BNBF0:USTF0",1741314527962,0.95388177,594.36,593.43,0.2782944]
["bitfinex-derivatives","BNBF0:USTF0",1741314528166,0.95388177,594.36,593.42,0.2782944]
["bitfinex-derivatives","BNBF0:USTF0",1741314528465,0.29294409,594.35,593.43,0.2782944]
["bitfinex-derivatives","BNBF0:USTF0",1741314528665,0.29294409,594.35,593.42,0.2782944]
["bitfinex-derivatives","BNBF0:USTF0",1741314528858,0.29294409,594.35,593.43,0.2782944]
["bitfinex-derivatives","BNBF0:USTF0",1741314529062,0.29294409,594.35,593.42,0.2782944]
["bitfinex-derivatives","BNBF0:USTF0",1741314529263,0.29294409,594.35,593.43,0.2782944]
["bitfinex-derivatives","BNBF0:USTF0",1741314529462,0.29294409,594.35,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741314529663,0.29294409,594.35,593.44,0.2782944]
["bitfinex-derivatives","BNBF0:USTF0",1741314529863,0.29294409,594.35,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741314530061,0.29294409,594.35,593.46,0.2782944]
["bitfinex-derivatives","BNBF0:USTF0",1741314530261,1.22489671,594.37,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741314530667,0.29290957,594.37,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741314531065,0.29290957,594.37,593.48,0.27800886]
["bitfinex-derivatives","BNBF0:USTF0",1741314531762,0.29290957,594.37,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314531963,0.29290957,594.37,593.5,0.27800886]
["bitfinex-derivatives","BNBF0:USTF0",1741314532167,0.29290957,594.37,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741314532363,0.29290957,594.37,593.52,0.27800886]
["bitfinex-derivatives","BNBF0:USTF0",1741314532968,0.29290957,594.37,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741314533162,1.971,594.38,593.54,0.27800886]
["bitfinex-derivatives","BNBF0:USTF0",1741314533365,1.971,594.38,593.54,0.61497014]
["bitfinex-derivatives","BNBF0:USTF0",1741314533561,1.971,594.38,593.55,0.27800886]
["bitfinex-derivatives","BNBF0:USTF0",1741314534269,1.971,594.38,593.56,0.27803756]
["bitfinex-derivatives","BNBF0:USTF0",1741314534465,1.971,594.38,593.55,0.27803756]
["bitfinex-derivatives","BNBF0:USTF0",1741314534663,1.971,594.38,593.56,0.27803756]
["bitfinex-derivatives","BNBF0:USTF0",1741314534865,1.971,594.38,593.57,0.27803756]
["bitfinex-derivatives","BNBF0:USTF0",1741314535169,1.971,594.38,593.58,0.27803756]
["bitfinex-derivatives","BNBF0:USTF0",1741314535371,1.971,594.38,593.55,0.27803756]
["bitfinex-derivatives","BNBF0:USTF0",1741314535566,1.971,594.38,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741314535767,1.971,594.38,593.55,0.27808468]
["bitfinex-derivatives","BNBF0:USTF0",1741314540071,1.971,594.38,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741314540267,1.971,594.38,593.55,0.27805513]
["bitfinex-derivatives","BNBF0:USTF0",1741314540872,1.971,594.38,593.56,0.27805279]
["bitfinex-derivatives","BNBF0:USTF0",1741314541074,1.971,594.38,593.55,0.27805279]
["bitfinex-derivatives","BNBF0:USTF0",1741314541269,1.971,594.38,593.56,0.27805279]
["bitfinex-derivatives","BNBF0:USTF0",1741314541474,1.971,594.38,593.55,0.27805279]
["bitfinex-derivatives","BNBF0:USTF0",1741314541668,1.971,594.38,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741314541669,1.971,594.38,593.56,0.27805279]
["bitfinex-derivatives","BNBF0:USTF0",1741314541874,1.971,594.38,593.55,0.27805279]
["bitfinex-derivatives","BNBF0:USTF0",1741314542073,1.971,594.38,593.56,0.27805279]
["bitfinex-derivatives","BNBF0:USTF0",1741314542274,1.971,594.38,593.57,0.27805279]
["bitfinex-derivatives","BNBF0:USTF0",1741314542474,1.971,594.38,593.58,0.27805279]
["bitfinex-derivatives","BNBF0:USTF0",1741314542671,1.971,594.38,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741314542672,1.971,594.38,593.59,0.27805279]
["bitfinex-derivatives","BNBF0:USTF0",1741314542878,0.828,594.38,593.55,0.27805279]
["bitfinex-derivatives","BNBF0:USTF0",1741314543173,0.828,594.38,593.56,0.61500271]
["bitfinex-derivatives","BNBF0:USTF0",1741314543371,0.828,594.38,593.57,0.61499704]
["bitfinex-derivatives","BNBF0:USTF0",1741314543579,0.828,594.38,593.58,0.61499136]
["bitfinex-derivatives","BNBF0:USTF0",1741314543879,0.828,594.38,593.59,0.61498568]
["bitfinex-derivatives","BNBF0:USTF0",1741314544078,0.828,594.38,593.6,0.61498001]
["bitfinex-derivatives","BNBF0:USTF0",1741314544281,0.828,594.38,593.61,0.61497433]
["bitfinex-derivatives","BNBF0:USTF0",1741314544474,0.828,594.38,593.62,0.61496866]
["bitfinex-derivatives","BNBF0:USTF0",1741314544779,0.828,594.38,593.63,0.61496298]
["bitfinex-derivatives","BNBF0:USTF0",1741314544980,0.828,594.38,593.64,0.61495731]
["bitfinex-derivatives","BNBF0:USTF0",1741314545179,0.828,594.38,593.65,0.27805279]
["bitfinex-derivatives","BNBF0:USTF0",1741314545479,0.828,594.38,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314546182,1.172,594.37,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314546381,1.46491943,594.37,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314551182,1.172,594.37,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314552179,1.176,594.36,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314552486,1.176,594.36,593.65,0.27769569]
["bitfinex-derivatives","BNBF0:USTF0",1741314553887,1.176,594.36,593.66,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314554187,1.176,594.36,593.67,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314554386,1.176,594.36,593.65,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314554586,1.176,594.36,593.66,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314554784,1.176,594.36,593.65,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314554978,1.176,594.36,593.66,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314555178,1.176,594.36,593.65,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314555381,1.176,594.36,593.66,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314555580,1.176,594.36,593.65,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314555786,1.176,594.36,593.66,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314556288,1.176,594.36,593.67,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314556483,1.176,594.36,593.65,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314556688,1.176,594.36,593.66,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314556886,1.176,594.36,593.65,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314557087,1.176,594.36,593.66,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314557384,1.176,594.36,593.67,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314557579,1.176,594.36,593.65,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314557784,1.176,594.36,593.66,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314557984,1.176,594.36,593.65,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314558181,1.176,594.36,593.66,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314558682,1.176,594.36,593.67,0.2776521]
["bitfinex-derivatives","BNBF0:USTF0",1741314558988,1.176,594.36,593.68,0.27790407]
["bitfinex-derivatives","BNBF0:USTF0",1741314559180,1.176,594.36,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314559181,1.176,594.36,593.65,0.27790407]
["bitfinex-derivatives","BNBF0:USTF0",1741314559381,1.176,594.36,593.66,0.27790407]
["bitfinex-derivatives","BNBF0:USTF0",1741314559579,1.176,594.36,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314559580,1.176,594.36,593.65,0.27790407]
["bitfinex-derivatives","BNBF0:USTF0",1741314559782,1.176,594.36,593.66,0.27790407]
["bitfinex-derivatives","BNBF0:USTF0",1741314559981,1.176,594.36,593.65,0.27790407]
["bitfinex-derivatives","BNBF0:USTF0",1741314560291,1.176,594.36,593.66,0.27790407]
["bitfinex-derivatives","BNBF0:USTF0",1741314560485,1.176,594.36,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314560685,1.176,594.36,593.65,0.27796604]
["bitfinex-derivatives","BNBF0:USTF0",1741314563485,0.29289354,594.35,593.65,0.27796604]
["bitfinex-derivatives","BNBF0:USTF0",1741314565687,0.29289354,594.35,593.66,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314565992,0.29289354,594.35,593.67,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314566188,1.176,594.36,593.67,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314566388,1.176,594.36,593.68,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314566584,1.176,594.36,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314566585,0.29289354,594.35,593.65,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314566791,0.29289354,594.35,593.66,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314566985,0.29289354,594.35,593.65,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314567191,0.29289354,594.35,593.66,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314567389,0.29289354,594.35,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314567390,0.29289354,594.35,593.65,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314567584,0.29289354,594.35,593.66,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314567784,0.29289354,594.35,593.65,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314567985,0.29289354,594.35,593.66,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314568187,0.29289354,594.35,593.65,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314569294,1.176,594.36,593.65,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314569485,0.29289847,594.34,593.65,0.27846918]
["bitfinex-derivatives","BNBF0:USTF0",1741314570592,0.29289847,594.34,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314570985,2.47306645,594.34,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314571190,1.51779518,594.34,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314571490,4.00042339,594.34,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314571691,4.16570555,594.33,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314571891,1.22489671,594.32,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314572085,3.86324532,594.32,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314572290,2.48262821,594.31,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314572490,2.93130503,594.31,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314572686,1.68307734,594.3,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314572992,4.16570555,594.3,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314573193,5.39060226,594.3,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314573494,5.39060226,594.29,593.49,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314573690,4.16570555,594.28,593.49,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314573994,2.48090804,594.27,593.5,0.27878412]
["bitfinex-derivatives","BNBF0:USTF0",1741314574194,2.75146155,594.27,593.33,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314574394,1.68307734,594.26,593.33,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314574594,1.22489671,594.27,593.33,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314574796,4.16383758,594.28,593.33,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314574995,2.48076024,594.27,593.33,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314575496,3.70565695,594.27,593.33,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314575697,4.16453664,594.26,593.33,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314575896,2.48076024,594.25,593.33,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314576091,1.22489671,594.27,593.33,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314576396,0.29302425,594.24,593.33,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314577392,0.29302425,594.24,592.9,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314577592,0.29302425,594.24,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741314577797,0.29302425,594.24,592.93,0.27886806]
["bitfinex-derivatives","BNBF0:USTF0",1741314577995,0.29302425,594.24,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741314578195,1.2464621,595.05,592.95,0.27886806]
["bitfinex-derivatives","BNBF0:USTF0",1741314578393,0.33649639,594.36,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741314578594,0.33649639,594.36,592.97,0.27886806]
["bitfinex-derivatives","BNBF0:USTF0",1741314578797,0.33649639,594.36,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314579001,2.92885484,594.35,592.99,0.27886806]
["bitfinex-derivatives","BNBF0:USTF0",1741314579195,2.63579866,594.34,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741314579399,1.28820944,594.33,593.01,0.27886806]
["bitfinex-derivatives","BNBF0:USTF0",1741314579594,0.33651904,594.32,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741314579801,0.33651904,594.32,593.03,0.27886806]
["bitfinex-derivatives","BNBF0:USTF0",1741314580003,0.33651904,594.32,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741314580203,0.33651904,594.32,593.05,0.27886806]
["bitfinex-derivatives","BNBF0:USTF0",1741314580402,0.33651904,594.32,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741314580602,4.4950314,594.32,593.07,0.27886806]
["bitfinex-derivatives","BNBF0:USTF0",1741314580802,1.6841026,594.31,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741314581102,5.38033019,594.31,593.09,0.27886806]
["bitfinex-derivatives","BNBF0:USTF0",1741314581302,5.36151236,594.3,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741314581504,4.15851236,594.29,593.11,0.27886806]
["bitfinex-derivatives","BNBF0:USTF0",1741314581802,2.47440976,594.28,593.11,0.61607363]
["bitfinex-derivatives","BNBF0:USTF0",1741314582004,2.63579866,594.28,593.12,0.27886806]
["bitfinex-derivatives","BNBF0:USTF0",1741314582203,2.63579866,594.28,593.12,0.61606795]
["bitfinex-derivatives","BNBF0:USTF0",1741314582204,1.293,594.27,593.12,0.61606795]
["bitfinex-derivatives","BNBF0:USTF0",1741314582403,3.92879866,594.27,593.13,0.61606226]
["bitfinex-derivatives","BNBF0:USTF0",1741314582605,1.22181783,594.26,593.14,0.61605658]
["bitfinex-derivatives","BNBF0:USTF0",1741314582904,3.85761649,594.26,593.15,0.61605089]
["bitfinex-derivatives","BNBF0:USTF0",1741314583205,0.95169606,594.25,593.16,0.61604521]
["bitfinex-derivatives","BNBF0:USTF0",1741314583406,0.95169606,594.25,593.17,0.61603952]
["bitfinex-derivatives","BNBF0:USTF0",1741314583703,0.95169606,594.25,593.18,0.61603384]
["bitfinex-derivatives","BNBF0:USTF0",1741314583904,0.30940128,594.24,593.19,0.27886806]
["bitfinex-derivatives","BNBF0:USTF0",1741314584106,0.95169606,594.25,593.19,0.27886806]
["bitfinex-derivatives","BNBF0:USTF0",1741314584301,1.22181783,594.26,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314584503,1.293,594.27,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314585004,5.14649329,594.27,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314585305,5.36873498,594.26,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314585505,2.63167546,594.25,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314585700,2.16973367,594.25,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314586107,0.30939902,594.24,593.19,0.27884063]
["bitfinex-derivatives","BNBF0:USTF0",1741314586501,2.47913269,594.24,593.19,0.27884063]
["bitfinex-derivatives","BNBF0:USTF0",1741314586707,0.30939902,594.23,593.19,0.27884063]
["bitfinex-derivatives","BNBF0:USTF0",1741314587305,4.45526837,594.23,593.19,0.27884063]
["bitfinex-derivatives","BNBF0:USTF0",1741314587501,1.68375962,594.22,593.19,0.27884063]
["bitfinex-derivatives","BNBF0:USTF0",1741314587702,0.30939902,594.21,593.19,0.27884063]
["bitfinex-derivatives","BNBF0:USTF0",1741314587907,5.36709928,594.22,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314588108,5.36709928,594.21,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314588302,4.14528145,594.2,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314588505,3.68333966,594.19,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314588704,1.68375962,594.18,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314588904,2.63167546,594.18,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314589301,3.85349329,594.18,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314589504,2.46222818,594.17,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314589706,2.63167546,594.17,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314589907,5.36590595,594.18,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314590206,4.14408812,594.17,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314590402,0.94628019,594.16,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314590602,0.94628019,594.17,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314590906,4.14384178,594.25,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314591102,3.68189999,594.24,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314591307,2.63003981,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314591705,1.68375962,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314591908,1.22181783,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314592101,5.36537043,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314592302,5.36537043,594.22,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314592607,4.1435526,594.21,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314592814,2.45941117,594.2,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314593001,2.6300688,594.21,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314593203,1.22181783,594.2,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314593601,5.36537043,594.2,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314593907,3.85188663,594.19,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314594109,2.6300688,594.18,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314594304,0.94592737,594.18,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314594511,0.2931415,594.18,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314596203,5.366448,594.25,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314596204,4.14463017,594.24,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314596410,2.46048874,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314596612,0.94592737,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314596809,1.22181783,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314597012,3.85188663,594.23,593.19,0.27885502]
["bitfinex-derivatives","BNBF0:USTF0",1741314597204,0.94592737,594.22,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741314597406,0.29303783,594.22,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741314597913,0.29303783,594.22,593.21,0.27885018]
["bitfinex-derivatives","BNBF0:USTF0",1741314598306,0.29303783,594.22,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741314598510,0.29303783,594.22,593.23,0.27885018]
["bitfinex-derivatives","BNBF0:USTF0",1741314598706,0.29303783,594.22,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741314598906,0.29303783,594.22,593.25,0.27885018]
["bitfinex-derivatives","BNBF0:USTF0",1741314599111,0.29303783,594.22,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741314599311,1.293,594.27,593.26,0.61594812]
["bitfinex-derivatives","BNBF0:USTF0",1741314599511,1.293,594.27,593.27,0.27882781]
["bitfinex-derivatives","BNBF0:USTF0",1741314599713,0.29300822,594.26,593.27,0.61594244]
["bitfinex-derivatives","BNBF0:USTF0",1741314599913,0.29300822,594.26,593.28,0.27882781]
["bitfinex-derivatives","BNBF0:USTF0",1741314600507,1.042,594.25,593.28,0.27882781]
["bitfinex-derivatives","BNBF0:USTF0",1741314602110,0.29299465,594.24,593.28,0.27882781]
["bitfinex-derivatives","BNBF0:USTF0",1741314603912,0.29299465,594.24,593.29,0.27875939]
["bitfinex-derivatives","BNBF0:USTF0",1741314604118,0.29299465,594.24,593.3,0.27875939]
["bitfinex-derivatives","BNBF0:USTF0",1741314604313,0.29299465,594.24,593.28,0.27875939]
["bitfinex-derivatives","BNBF0:USTF0",1741314605213,1.042,594.25,593.28,0.27875939]
["bitfinex-derivatives","BNBF0:USTF0",1741314605612,0.29300698,594.23,593.28,0.27875939]
["bitfinex-derivatives","BNBF0:USTF0",1741314607116,0.29300698,594.23,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741314607312,0.29300698,594.23,593.28,0.27881242]
["bitfinex-derivatives","BNBF0:USTF0",1741314608311,1.99069472,594.25,593.28,0.27881242]
["bitfinex-derivatives","BNBF0:USTF0",1741314608514,1.042,594.25,593.28,0.27881242]
["bitfinex-derivatives","BNBF0:USTF0",1741314608716,1.99069472,594.25,593.28,0.27881242]
["bitfinex-derivatives","BNBF0:USTF0",1741314608918,3.20902397,594.25,593.29,0.27882348]
["bitfinex-derivatives","BNBF0:USTF0",1741314609117,0.94869472,594.24,593.28,0.27882348]
["bitfinex-derivatives","BNBF0:USTF0",1741314609310,2.26032925,594.25,593.29,0.27882348]
["bitfinex-derivatives","BNBF0:USTF0",1741314609513,0.29302179,594.24,593.28,0.27882348]
["bitfinex-derivatives","BNBF0:USTF0",1741314609715,0.29302179,594.24,593.29,0.27882348]
["bitfinex-derivatives","BNBF0:USTF0",1741314609917,0.29302179,594.24,593.3,0.27882348]
["bitfinex-derivatives","BNBF0:USTF0",1741314610116,0.29302179,594.24,593.28,0.27882348]
["bitfinex-derivatives","BNBF0:USTF0",1741314610418,0.29302179,594.24,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741314610612,0.29302179,594.24,593.3,0.27882348]
["bitfinex-derivatives","BNBF0:USTF0",1741314611521,0.29302179,594.24,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314611821,0.29302179,594.24,593.32,0.27882348]
["bitfinex-derivatives","BNBF0:USTF0",1741314613824,0.29302179,594.24,593.33,0.2788047]
["bitfinex-derivatives","BNBF0:USTF0",1741314614126,0.29302179,594.24,593.34,0.2788047]
["bitfinex-derivatives","BNBF0:USTF0",1741314614325,1.042,594.25,593.35,0.2788047]
["bitfinex-derivatives","BNBF0:USTF0",1741314614518,1.042,594.25,593.32,0.2788047]
["bitfinex-derivatives","BNBF0:USTF0",1741314614723,1.042,594.25,593.33,0.2788047]
["bitfinex-derivatives","BNBF0:USTF0",1741314615030,1.042,594.25,593.34,0.2788047]
["bitfinex-derivatives","BNBF0:USTF0",1741314615226,1.042,594.25,593.32,0.2788047]
["bitfinex-derivatives","BNBF0:USTF0",1741314615426,1.042,594.25,593.33,0.2788047]
["bitfinex-derivatives","BNBF0:USTF0",1741314615621,0.29301685,594.24,593.32,0.2788047]
["bitfinex-derivatives","BNBF0:USTF0",1741314616329,0.29301685,594.24,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314616718,4.44843134,594.24,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314616923,1.68368196,594.23,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314617126,2.63397715,594.23,593.32,0.27884135]
["bitfinex-derivatives","BNBF0:USTF0",1741314617327,1.68368196,594.22,593.32,0.27884135]
["bitfinex-derivatives","BNBF0:USTF0",1741314617527,0.95029519,594.22,593.32,0.27884135]
["bitfinex-derivatives","BNBF0:USTF0",1741314617827,0.95029519,594.23,593.32,0.27884135]
["bitfinex-derivatives","BNBF0:USTF0",1741314618223,2.90419107,594.24,593.32,0.27884135]
["bitfinex-derivatives","BNBF0:USTF0",1741314618423,0.29300205,594.22,593.32,0.27884135]
["bitfinex-derivatives","BNBF0:USTF0",1741314620226,1.042,594.25,593.32,0.27884135]
["bitfinex-derivatives","BNBF0:USTF0",1741314620627,0.29300698,594.21,593.32,0.27884135]
["bitfinex-derivatives","BNBF0:USTF0",1741314621523,0.30941161,594.2,593.32,0.27884135]
["bitfinex-derivatives","BNBF0:USTF0",1741314623229,4.47149477,594.2,593.32,0.27884135]
["bitfinex-derivatives","BNBF0:USTF0",1741314623524,3.85682521,594.19,593.32,0.27884135]
["bitfinex-derivatives","BNBF0:USTF0",1741314623729,2.63637107,594.18,593.32,0.27884135]
["bitfinex-derivatives","BNBF0:USTF0",1741314623927,2.63637107,594.18,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314623928,0.95278678,594.18,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314624128,4.16236519,594.25,593.32,0.27883726]
["bitfinex-derivatives","BNBF0:USTF0",1741314624323,2.7879759,594.24,593.32,0.27883726]
["bitfinex-derivatives","BNBF0:USTF0",1741314624528,0.29305263,594.17,593.32,0.27883726]
["bitfinex-derivatives","BNBF0:USTF0",1741314624722,2.94596713,594.23,593.32,0.27883726]
["bitfinex-derivatives","BNBF0:USTF0",1741314624723,2.47858037,594.22,593.32,0.27883726]
["bitfinex-derivatives","BNBF0:USTF0",1741314624921,0.30939553,594.21,593.32,0.27883726]
["bitfinex-derivatives","BNBF0:USTF0",1741314625125,2.17324092,594.22,593.32,0.27883726]
["bitfinex-derivatives","BNBF0:USTF0",1741314625320,1.22045414,594.22,593.32,0.27883726]
["bitfinex-derivatives","BNBF0:USTF0",1741314625527,4.16312911,594.28,593.32,0.27883726]
["bitfinex-derivatives","BNBF0:USTF0",1741314625827,0.29300328,594.21,593.32,0.27883726]
["bitfinex-derivatives","BNBF0:USTF0",1741314626028,4.16312911,594.26,593.32,0.27883726]
["bitfinex-derivatives","BNBF0:USTF0",1741314626324,2.47934429,594.25,593.32,0.27883726]
["bitfinex-derivatives","BNBF0:USTF0",1741314626628,1.149,594.24,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314627030,6.53258325,594.24,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314627222,4.16312911,594.23,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314627423,1.26225588,594.22,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314627624,0.99748268,594.17,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314627825,0.99748268,594.15,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314628029,2.25973856,594.14,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314628324,1.26225588,594.13,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314628523,1.26225588,594.12,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314628726,0.3094691,594.11,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314628926,1.22045414,594.13,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314629126,0.30950571,594.12,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314629321,1.68378482,594.13,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314629526,2.47934429,594.13,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314630123,1.22045414,594.13,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314630724,5.38358325,594.19,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314631030,4.47261598,594.18,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314631225,1.99327169,594.17,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314631429,0.30948687,594.16,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314631829,4.47261598,594.16,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314632034,1.99327169,594.15,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314632331,5.38487861,594.15,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314632527,4.47392145,594.14,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314632732,1.68378482,594.13,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314633034,0.30949786,594.12,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314633233,1.31349503,594.13,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314633427,0.30949786,594.12,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314634142,4.16442447,594.16,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314634143,4.16442447,594.15,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314634440,2.79013116,594.14,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314634638,2.9473685,594.13,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314634940,2.63787699,594.12,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314635137,2.63787699,594.11,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314635336,1.22045414,594.12,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314635337,2.63787699,594.1,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314635536,2.63787699,594.09,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314635842,2.63787699,594.08,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314636043,2.63787699,594.07,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314636237,1.22045414,594.08,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314636441,3.41747573,594.23,593.32,0.27876125]
["bitfinex-derivatives","BNBF0:USTF0",1741314636638,0.29307484,594.15,593.32,0.27876125]
["bitfinex-derivatives","BNBF0:USTF0",1741314636941,1.22045414,594.21,593.32,0.27876125]
["bitfinex-derivatives","BNBF0:USTF0",1741314637337,1.68355793,594.22,593.32,0.27876125]
["bitfinex-derivatives","BNBF0:USTF0",1741314637735,0.29300575,594.21,593.32,0.27876125]
["bitfinex-derivatives","BNBF0:USTF0",1741314637935,2.46886762,594.21,593.32,0.27876125]
["bitfinex-derivatives","BNBF0:USTF0",1741314638239,2.17586187,594.21,593.32,0.27876125]
["bitfinex-derivatives","BNBF0:USTF0",1741314638643,0.95540773,594.21,593.32,0.27876125]
["bitfinex-derivatives","BNBF0:USTF0",1741314639238,0.95540773,594.21,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314639441,0.29300698,594.2,593.32,0.27846092]
["bitfinex-derivatives","BNBF0:USTF0",1741314643748,0.933,594.23,593.32,0.27846092]
["bitfinex-derivatives","BNBF0:USTF0",1741314644343,0.933,594.23,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314644548,0.933,594.23,593.32,0.27838751]
["bitfinex-derivatives","BNBF0:USTF0",1741314646955,0.792,594.22,593.32,0.27838751]
["bitfinex-derivatives","BNBF0:USTF0",1741314649555,0.792,594.22,593.33,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314649748,0.792,594.22,593.32,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314649953,0.792,594.22,593.33,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314650154,0.792,594.22,593.32,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314650354,0.792,594.22,593.33,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314650549,0.792,594.22,593.32,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314650749,0.792,594.22,593.33,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314650949,0.792,594.22,593.32,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314651146,0.792,594.22,593.34,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314651354,0.792,594.22,593.35,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314651556,0.792,594.22,593.32,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314651756,0.792,594.22,593.33,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314651956,0.792,594.22,593.32,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314652154,0.792,594.22,593.33,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314652357,0.792,594.22,593.34,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314652551,0.792,594.22,593.35,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314652755,0.792,594.22,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314652756,0.792,594.22,593.32,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314652952,0.792,594.22,593.33,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314653256,0.792,594.22,593.34,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314653458,0.792,594.22,593.35,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314653652,0.792,594.22,593.36,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314653958,0.792,594.22,593.37,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314654158,0.792,594.22,593.32,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314654354,0.792,594.22,593.33,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314654657,0.792,594.22,593.34,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314654857,0.792,594.22,593.32,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314655052,0.792,594.22,593.35,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314655358,0.792,594.22,593.36,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314655657,0.792,594.22,593.37,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314655957,0.792,594.22,593.38,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314656157,0.792,594.22,593.39,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314656355,0.792,594.22,593.32,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314656551,0.792,594.22,593.33,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314656757,0.792,594.22,593.32,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314657056,0.792,594.22,593.33,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314657257,0.792,594.22,593.32,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314657456,0.792,594.22,593.33,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314657657,0.792,594.22,593.32,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314657856,0.792,594.22,593.33,0.27822125]
["bitfinex-derivatives","BNBF0:USTF0",1741314658256,0.792,594.22,593.34,0.27781521]
["bitfinex-derivatives","BNBF0:USTF0",1741314658458,0.792,594.22,593.32,0.27781521]
["bitfinex-derivatives","BNBF0:USTF0",1741314658657,0.792,594.22,593.33,0.27781521]
["bitfinex-derivatives","BNBF0:USTF0",1741314658856,0.792,594.22,593.32,0.27781521]
["bitfinex-derivatives","BNBF0:USTF0",1741314659060,0.792,594.22,593.33,0.27781521]
["bitfinex-derivatives","BNBF0:USTF0",1741314659257,0.792,594.22,593.32,0.27781521]
["bitfinex-derivatives","BNBF0:USTF0",1741314659457,0.792,594.22,593.33,0.27781521]
["bitfinex-derivatives","BNBF0:USTF0",1741314659757,0.792,594.22,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314659960,0.792,594.22,593.32,0.27791249]
["bitfinex-derivatives","BNBF0:USTF0",1741314663269,0.792,594.22,593.33,0.27791249]
["bitfinex-derivatives","BNBF0:USTF0",1741314663469,0.792,594.22,593.34,0.27791249]
["bitfinex-derivatives","BNBF0:USTF0",1741314663769,0.792,594.22,593.35,0.27791249]
["bitfinex-derivatives","BNBF0:USTF0",1741314663962,0.792,594.22,593.36,0.27791249]
["bitfinex-derivatives","BNBF0:USTF0",1741314664162,0.792,594.22,593.37,0.27791249]
["bitfinex-derivatives","BNBF0:USTF0",1741314664361,0.792,594.22,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741314664566,0.792,594.22,593.32,0.27772569]
["bitfinex-derivatives","BNBF0:USTF0",1741314664761,0.792,594.22,593.33,0.27772569]
["bitfinex-derivatives","BNBF0:USTF0",1741314664966,0.792,594.22,593.34,0.27772569]
["bitfinex-derivatives","BNBF0:USTF0",1741314665167,0.792,594.22,593.35,0.27772569]
["bitfinex-derivatives","BNBF0:USTF0",1741314665469,0.792,594.22,593.36,0.27772569]
["bitfinex-derivatives","BNBF0:USTF0",1741314665671,0.792,594.22,593.37,0.27772569]
["bitfinex-derivatives","BNBF0:USTF0",1741314665969,0.792,594.22,593.38,0.27772569]
["bitfinex-derivatives","BNBF0:USTF0",1741314666169,0.792,594.22,593.39,0.27791049]
["bitfinex-derivatives","BNBF0:USTF0",1741314666367,0.792,594.22,593.4,0.27791049]
["bitfinex-derivatives","BNBF0:USTF0",1741314666669,0.792,594.22,593.41,0.27791049]
["bitfinex-derivatives","BNBF0:USTF0",1741314666870,4.15047637,595.06,593.42,0.27791049]
["bitfinex-derivatives","BNBF0:USTF0",1741314667069,4.45950936,595.05,593.43,0.27791049]
["bitfinex-derivatives","BNBF0:USTF0",1741314667270,1.99103577,595.04,593.44,0.27791049]
["bitfinex-derivatives","BNBF0:USTF0",1741314667470,0.30903299,595.03,593.45,0.27791049]
["bitfinex-derivatives","BNBF0:USTF0",1741314667770,0.30903299,595.03,593.46,0.27791049]
["bitfinex-derivatives","BNBF0:USTF0",1741314667972,0.29273709,595.02,593.47,0.27791049]
["bitfinex-derivatives","BNBF0:USTF0",1741314668371,0.29273709,595.02,593.48,0.27791049]
["bitfinex-derivatives","BNBF0:USTF0",1741314668372,0.30903299,595.01,593.48,0.27791049]
["bitfinex-derivatives","BNBF0:USTF0",1741314668572,1.08903299,595.01,593.48,0.27791049]
["bitfinex-derivatives","BNBF0:USTF0",1741314668762,0.30903299,595.0,593.48,0.27791049]
["bitfinex-derivatives","BNBF0:USTF0",1741314669164,0.78,595.01,593.48,0.27791049]
["bitfinex-derivatives","BNBF0:USTF0",1741314669463,0.78,595.01,593.47,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314669670,0.78,595.01,593.48,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314669865,0.78,595.01,593.49,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314670069,0.765,595.0,593.5,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314670265,0.765,595.0,593.51,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314670469,0.765,595.0,593.52,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314670666,0.765,595.0,593.53,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314671570,0.30905249,594.99,593.53,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314671973,0.765,595.0,593.53,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314673076,0.765,595.0,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741314673275,0.765,595.0,593.56,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314674574,0.29272724,594.99,593.56,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314676376,0.29272724,594.99,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741314676572,0.29272724,594.99,593.59,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314676977,0.30899481,594.98,593.6,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314677178,0.765,595.0,593.61,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314677374,0.765,595.0,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741314677375,0.765,595.0,593.62,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314677577,1.05766447,595.0,593.63,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314677776,1.05766447,595.0,593.64,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314677977,1.05766447,595.0,593.65,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314678281,1.05766447,595.0,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741314678479,1.05766447,595.0,593.68,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314678682,1.05766447,595.0,593.69,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314678879,1.05766447,595.0,593.7,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314679076,1.05766447,595.0,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741314679280,1.05766447,595.0,593.73,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314679580,1.05766447,595.0,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741314679780,1.05766447,595.0,593.76,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314679981,1.05766447,595.0,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741314680283,1.05766447,595.0,593.79,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314680781,1.05766447,595.0,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741314680981,1.05766447,595.0,593.82,0.27760557]
["bitfinex-derivatives","BNBF0:USTF0",1741314681377,1.05766447,595.0,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741314681583,1.05766447,595.0,593.82,0.27732596]
["bitfinex-derivatives","BNBF0:USTF0",1741314682283,1.05766447,595.0,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741314682481,1.05766447,595.0,593.85,0.27732596]
["bitfinex-derivatives","BNBF0:USTF0",1741314683284,0.765,595.0,593.85,0.27732596]
["bitfinex-derivatives","BNBF0:USTF0",1741314683685,0.29266447,594.99,593.85,0.27732596]
["bitfinex-derivatives","BNBF0:USTF0",1741314683884,0.29266447,594.99,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314684185,0.29266447,594.99,593.87,0.27732596]
["bitfinex-derivatives","BNBF0:USTF0",1741314684777,0.30901313,594.98,593.87,0.27732596]
["bitfinex-derivatives","BNBF0:USTF0",1741314684984,0.29266447,594.99,593.87,0.27732596]
["bitfinex-derivatives","BNBF0:USTF0",1741314686186,0.29266447,594.99,593.87,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741314686385,0.765,595.0,593.87,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741314686581,0.29268416,594.98,593.87,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741314686989,0.30904121,594.97,593.87,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741314689887,4.44328732,594.97,593.87,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741314690087,3.20047051,594.96,593.87,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741314690392,2.76186658,594.95,593.87,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741314690592,1.99046195,594.94,593.87,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741314690792,0.30904121,594.93,593.87,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741314691393,5.34425467,594.94,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314691590,5.65337463,594.93,593.87,0.27833309]
["bitfinex-derivatives","BNBF0:USTF0",1741314691794,5.65337463,594.92,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314692097,4.44336607,594.91,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314692291,1.9905407,594.9,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314692495,0.30911996,594.89,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314692895,5.65337463,594.89,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314693096,4.13424611,594.88,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314693297,2.7619646,594.87,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314693599,4.1439629,594.86,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314693796,5.6533939,594.85,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314694097,4.44338534,594.84,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314694298,1.99055997,594.83,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314694501,0.30913923,594.82,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314694796,1.99055997,594.82,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314694991,0.30913923,594.81,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314695397,4.45229346,594.81,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314695599,2.28337958,594.8,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314695802,0.30913923,594.79,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314696492,4.45229346,594.79,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314696693,1.99055997,594.78,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314696897,0.30913923,594.77,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314697494,4.45229346,594.77,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314697698,1.99055997,594.76,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314697894,0.30913923,594.75,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314698298,3.20056853,594.75,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741314698498,2.77087272,594.74,593.4,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314698699,2.77087272,594.74,593.41,0.61534746]
["bitfinex-derivatives","BNBF0:USTF0",1741314698700,0.99614969,594.7,593.41,0.61534746]
["bitfinex-derivatives","BNBF0:USTF0",1741314698899,3.20056853,594.73,593.41,0.61534746]
["bitfinex-derivatives","BNBF0:USTF0",1741314698900,1.30528892,594.69,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314699100,0.30913923,594.68,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314699304,0.99614969,594.64,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314699501,0.30913923,594.63,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314699701,0.30913923,594.62,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314699897,1.2559598,594.68,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314700100,0.30913923,594.67,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314700404,0.30913923,594.66,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314700603,1.99055997,594.67,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314700803,0.30913923,594.66,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314700998,5.35316279,594.67,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314701305,1.046,594.65,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314701503,4.88424987,594.65,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314701701,4.14315423,594.64,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314702298,1.21000856,594.63,593.42,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314702498,4.13112,594.63,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741314702703,2.46173349,594.62,593.44,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314702904,5.35316279,594.62,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741314703104,4.14315423,594.61,593.46,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314703308,2.46173349,594.6,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741314703510,1.21000856,594.6,593.48,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314703703,2.15682913,594.6,593.48,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314703903,0.94682057,594.6,593.48,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314704408,0.30926708,594.59,593.48,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314704610,5.36220868,594.61,593.48,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314704810,4.15220012,594.6,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314705012,2.46911355,594.59,593.5,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314705208,3.67912211,594.59,593.5,0.27831236]
["bitfinex-derivatives","BNBF0:USTF0",1741314705412,4.75437383,594.58,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314705613,1.99236427,594.57,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314705915,0.3092777,594.56,593.5,0.27828127]
["bitfinex-derivatives","BNBF0:USTF0",1741314706412,0.30928463,594.55,593.51,0.27828947]
["bitfinex-derivatives","BNBF0:USTF0",1741314706613,1.99246617,594.55,593.5,0.27828947]
["bitfinex-derivatives","BNBF0:USTF0",1741314706807,0.30928463,594.54,593.51,0.27828947]
["bitfinex-derivatives","BNBF0:USTF0",1741314707009,0.30928463,594.54,593.5,0.27828947]
["bitfinex-derivatives","BNBF0:USTF0",1741314707214,0.30928463,594.54,593.51,0.27828947]
["bitfinex-derivatives","BNBF0:USTF0",1741314707415,0.30928463,594.54,593.52,0.27828947]
["bitfinex-derivatives","BNBF0:USTF0",1741314707617,0.30928463,594.54,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314707618,1.25894369,594.54,593.5,0.27828947]
["bitfinex-derivatives","BNBF0:USTF0",1741314707811,0.30928463,594.53,593.51,0.27828947]
["bitfinex-derivatives","BNBF0:USTF0",1741314708014,0.30928463,594.52,593.52,0.27828947]
["bitfinex-derivatives","BNBF0:USTF0",1741314708414,0.30933545,594.51,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314708710,0.30933545,594.5,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314710711,0.30933545,594.49,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314711016,0.30933545,594.48,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314711840,0.30933545,594.48,593.5,0.2782626]
["bitfinex-derivatives","BNBF0:USTF0",1741314712727,0.30933545,594.48,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314712932,4.46005528,594.48,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314713131,1.99240085,594.47,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314713326,2.89307396,594.47,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314713526,0.60237303,594.46,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314713722,0.30934507,594.45,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314713926,1.99241047,594.45,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314714127,0.30934507,594.44,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314714529,4.45930149,594.44,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314714735,3.20241903,594.43,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314714934,2.77623609,594.42,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314715135,1.99241047,594.41,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314715331,0.30934507,594.4,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741314715533,0.30934507,594.4,592.78,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314715839,0.9992729,594.38,592.79,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314716133,1.30861797,594.37,592.79,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314716438,0.30934507,594.36,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741314716638,0.30934507,594.36,592.82,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314716841,0.9992729,594.34,592.82,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314717132,0.30934507,594.33,592.82,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314717437,1.30861797,594.32,592.82,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314717637,0.9992729,594.29,592.82,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314717935,0.30934507,594.28,592.82,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314718131,0.30934507,594.28,592.83,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314718330,0.30934507,594.29,592.82,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314718623,0.79,594.27,592.83,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314718819,0.30934507,594.26,592.82,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314719019,0.30934507,594.26,592.83,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314719216,0.30934507,594.26,592.82,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314719418,0.30934507,594.26,592.83,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314719614,4.45188934,594.26,592.82,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314719918,1.99241047,594.25,592.83,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314720118,0.30934507,594.24,592.84,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314720319,0.30934507,594.24,592.82,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314720515,5.6618979,594.24,592.82,0.27848289]
["bitfinex-derivatives","BNBF0:USTF0",1741314720721,4.45198773,594.23,592.83,0.27810633]
["bitfinex-derivatives","BNBF0:USTF0",1741314720915,1.99250886,594.22,592.82,0.27810633]
["bitfinex-derivatives","BNBF0:USTF0",1741314721118,0.30944346,594.21,592.83,0.27810633]
["bitfinex-derivatives","BNBF0:USTF0",1741314721313,2.89307396,594.22,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741314721314,1.21000856,594.26,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741314721519,0.3094432,594.25,592.82,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314722214,0.3094432,594.24,592.82,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314722416,0.3094432,594.26,592.82,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314722614,0.29308101,594.24,592.82,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314723720,0.29308101,594.24,592.83,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314723920,0.29308101,594.24,592.84,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314724114,0.29308101,594.24,592.82,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314724320,0.29308101,594.24,592.83,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314724514,0.29308101,594.24,592.84,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314724918,0.29308101,594.24,592.85,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314725119,0.29308101,594.24,592.86,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314725320,0.29308101,594.24,592.87,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314725519,0.29308101,594.24,592.88,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314725720,0.29308101,594.24,592.89,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314725921,0.29308101,594.24,592.9,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314726121,0.29308101,594.24,592.91,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314726417,0.29308101,594.24,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741314726418,0.29308101,594.24,592.92,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314726716,0.29308101,594.24,592.93,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314726918,0.29308101,594.24,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741314726919,0.29308101,594.24,592.94,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314727121,0.29308101,594.24,592.95,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314727320,0.29308101,594.24,592.82,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314727521,0.29308101,594.24,592.83,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314727714,0.29308101,594.24,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741314727715,0.29308101,594.24,592.84,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314728021,0.29308101,594.24,592.85,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314728221,0.856,594.25,592.86,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314728421,0.856,594.25,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741314728623,0.29307608,594.23,592.88,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314728823,0.30941114,594.22,592.88,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314731230,0.30941114,594.21,592.88,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314731431,0.99533822,594.24,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741314731432,0.30941114,594.23,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741314731732,0.29313286,594.21,592.9,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314731932,0.30941114,594.2,592.9,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314732835,1.9939317,594.2,592.9,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314733028,0.30941114,594.19,592.9,0.27828148]
["bitfinex-derivatives","BNBF0:USTF0",1741314733228,0.30950497,594.18,592.91,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314733428,4.44965084,594.19,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741314733629,1.99402553,594.18,592.93,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314733828,0.30950497,594.17,592.93,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314734028,4.44965084,594.17,592.93,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314734231,3.20672132,594.16,592.93,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314734430,2.76513028,594.15,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741314734634,2.76513028,594.15,592.95,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314734635,3.20672132,594.14,592.95,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314734834,2.45562531,594.13,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741314735033,0.30950497,594.12,592.97,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314735234,3.20672132,594.12,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314735436,2.76513028,594.11,592.99,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314735736,3.20672132,594.1,592.99,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314735937,2.76513028,594.09,592.99,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314736131,1.99402553,594.08,592.99,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314736337,0.30950497,594.07,592.99,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314737236,1.22150497,594.07,592.99,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314737436,0.30950497,594.06,592.99,0.27851817]
["bitfinex-derivatives","BNBF0:USTF0",1741314738238,2.014,594.07,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314738437,0.30955752,594.06,592.99,0.27853445]
["bitfinex-derivatives","BNBF0:USTF0",1741314738635,0.29314644,594.05,592.99,0.27853445]
["bitfinex-derivatives","BNBF0:USTF0",1741314738843,0.30955752,594.04,592.99,0.27853445]
["bitfinex-derivatives","BNBF0:USTF0",1741314740936,0.30955752,594.05,592.99,0.27853445]
["bitfinex-derivatives","BNBF0:USTF0",1741314741339,0.29314767,594.04,592.99,0.27853445]
["bitfinex-derivatives","BNBF0:USTF0",1741314741536,0.30955752,594.03,592.99,0.27853445]
["bitfinex-derivatives","BNBF0:USTF0",1741314742140,1.99416141,594.03,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314742338,0.30955752,594.02,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314742536,1.99416141,594.02,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314742854,0.30955752,594.01,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314743440,4.44997126,594.01,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314743740,1.99416141,594.0,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314743944,0.30955752,593.99,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314744542,4.45262389,593.99,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314744742,1.99416141,593.98,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314744944,3.20635016,593.98,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314745144,2.76802,593.97,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314745345,1.99416141,593.96,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314745545,0.30955752,593.95,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314745944,3.84235513,593.96,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314746141,0.94556249,593.95,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314746443,1.21218875,593.96,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314746646,0.29326255,593.94,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741314748446,0.29326255,593.94,592.99,0.27796049]
["bitfinex-derivatives","BNBF0:USTF0",1741314749451,0.29312175,593.93,592.99,0.27796049]
["bitfinex-derivatives","BNBF0:USTF0",1741314750151,0.9950919,594.35,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741314750354,2.63147039,594.34,593.01,0.27796049]
["bitfinex-derivatives","BNBF0:USTF0",1741314750548,0.29309829,594.06,593.01,0.27796049]
["bitfinex-derivatives","BNBF0:USTF0",1741314751149,0.29309829,594.06,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741314751350,0.29309829,594.06,593.04,0.27796049]
["bitfinex-derivatives","BNBF0:USTF0",1741314751551,0.29309829,594.06,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741314751750,0.29309829,594.06,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741314751952,0.29309829,594.06,593.06,0.27772632]
["bitfinex-derivatives","BNBF0:USTF0",1741314752353,4.14726419,594.24,593.06,0.27772632]
["bitfinex-derivatives","BNBF0:USTF0",1741314752554,4.14726419,594.23,593.06,0.27772632]
["bitfinex-derivatives","BNBF0:USTF0",1741314752754,4.14726419,594.22,593.06,0.27772632]
["bitfinex-derivatives","BNBF0:USTF0",1741314753055,4.14726419,594.21,593.06,0.27772632]
["bitfinex-derivatives","BNBF0:USTF0",1741314753255,4.14726419,594.2,593.06,0.27772632]
["bitfinex-derivatives","BNBF0:USTF0",1741314753450,4.14726419,594.19,593.06,0.27772632]
["bitfinex-derivatives","BNBF0:USTF0",1741314753655,0.60257528,594.06,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741314753855,0.29310323,594.06,593.08,0.27772632]
["bitfinex-derivatives","BNBF0:USTF0",1741314754051,0.29310323,594.06,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741314754256,0.30947283,594.05,593.1,0.27772632]
["bitfinex-derivatives","BNBF0:USTF0",1741314754456,0.29310323,594.06,593.1,0.27772632]
["bitfinex-derivatives","BNBF0:USTF0",1741314754957,0.29310323,594.06,593.11,0.61511592]
["bitfinex-derivatives","BNBF0:USTF0",1741314755252,0.29310323,594.06,593.12,0.61511024]
["bitfinex-derivatives","BNBF0:USTF0",1741314755457,0.29310323,594.06,593.13,0.27791035]
["bitfinex-derivatives","BNBF0:USTF0",1741314756458,0.29310323,594.06,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741314756860,0.29310323,594.06,593.15,0.27791035]
["bitfinex-derivatives","BNBF0:USTF0",1741314758255,0.29310323,594.06,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741314758453,0.29310323,594.06,593.17,0.27791035]
["bitfinex-derivatives","BNBF0:USTF0",1741314758855,0.29310323,594.06,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741314759054,0.29310323,594.06,593.19,0.27791035]
["bitfinex-derivatives","BNBF0:USTF0",1741314759258,0.29310323,594.06,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741314759459,0.29310323,594.06,593.21,0.27791035]
["bitfinex-derivatives","BNBF0:USTF0",1741314759656,0.29310323,594.06,593.21,0.61505908]
["bitfinex-derivatives","BNBF0:USTF0",1741314759857,0.9950919,594.47,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741314760059,0.29298355,594.15,593.23,0.27750602]
["bitfinex-derivatives","BNBF0:USTF0",1741314760261,0.29298355,594.15,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741314760555,0.9950919,594.47,593.25,0.27750602]
["bitfinex-derivatives","BNBF0:USTF0",1741314760754,0.30935605,594.46,593.25,0.27750602]
["bitfinex-derivatives","BNBF0:USTF0",1741314760960,0.30935605,594.51,593.25,0.27750602]
["bitfinex-derivatives","BNBF0:USTF0",1741314761156,0.30935605,594.5,593.25,0.27750602]
["bitfinex-derivatives","BNBF0:USTF0",1741314761359,1.074,594.5,593.25,0.27750602]
["bitfinex-derivatives","BNBF0:USTF0",1741314761556,1.074,594.5,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741314761557,0.29294286,594.49,593.26,0.27752254]
["bitfinex-derivatives","BNBF0:USTF0",1741314761759,0.60227615,594.49,593.25,0.27752254]
["bitfinex-derivatives","BNBF0:USTF0",1741314761957,1.33333329,594.48,593.26,0.27752254]
["bitfinex-derivatives","BNBF0:USTF0",1741314762164,0.30933329,594.47,593.25,0.27752254]
["bitfinex-derivatives","BNBF0:USTF0",1741314762458,1.024,594.48,593.26,0.27752254]
["bitfinex-derivatives","BNBF0:USTF0",1741314762664,1.024,594.48,593.25,0.27752254]
["bitfinex-derivatives","BNBF0:USTF0",1741314762859,0.30926794,594.47,593.26,0.27752254]
["bitfinex-derivatives","BNBF0:USTF0",1741314763066,0.30926794,594.47,593.25,0.27752254]
["bitfinex-derivatives","BNBF0:USTF0",1741314763364,0.30926777,594.46,593.26,0.27737196]
["bitfinex-derivatives","BNBF0:USTF0",1741314763563,0.30926777,594.46,593.25,0.27737196]
["bitfinex-derivatives","BNBF0:USTF0",1741314763864,2.16871133,594.46,593.26,0.27737196]
["bitfinex-derivatives","BNBF0:USTF0",1741314764061,1.21924886,594.46,593.25,0.27737196]
["bitfinex-derivatives","BNBF0:USTF0",1741314764261,1.21924886,594.46,593.26,0.27737196]
["bitfinex-derivatives","BNBF0:USTF0",1741314764466,1.21924886,594.46,593.25,0.27737196]
["bitfinex-derivatives","BNBF0:USTF0",1741314764765,0.94946247,594.47,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741314764961,1.024,594.48,593.28,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741314765566,1.024,594.48,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741314765766,1.024,594.48,593.31,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741314766466,1.024,594.48,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741314766866,1.024,594.48,593.31,0.27706513]
["bitfinex-derivatives","BNBF0:USTF0",1741314770366,1.024,594.48,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741314770563,1.024,594.48,593.34,0.27706513]
["bitfinex-derivatives","BNBF0:USTF0",1741314771567,1.024,594.48,593.35,0.27706513]
["bitfinex-derivatives","BNBF0:USTF0",1741314771767,1.024,594.48,593.36,0.27706513]
["bitfinex-derivatives","BNBF0:USTF0",1741314771966,1.024,594.48,593.37,0.27706513]
["bitfinex-derivatives","BNBF0:USTF0",1741314772168,1.024,594.48,593.38,0.27706513]
["bitfinex-derivatives","BNBF0:USTF0",1741314772364,1.024,594.48,593.39,0.27706513]
["bitfinex-derivatives","BNBF0:USTF0",1741314772569,1.024,594.48,593.4,0.27706513]
["bitfinex-derivatives","BNBF0:USTF0",1741314772766,1.024,594.48,593.34,0.27706513]
["bitfinex-derivatives","BNBF0:USTF0",1741314773372,1.024,594.48,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741314773567,1.024,594.48,593.34,0.27655592]
["bitfinex-derivatives","BNBF0:USTF0",1741314774067,1.024,594.48,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741314774265,1.024,594.48,593.37,0.27655592]
["bitfinex-derivatives","BNBF0:USTF0",1741314775177,1.024,594.48,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741314775376,1.024,594.48,593.37,0.27661606]
["bitfinex-derivatives","BNBF0:USTF0",1741314777379,1.024,594.48,593.38,0.27661606]
["bitfinex-derivatives","BNBF0:USTF0",1741314777577,1.024,594.48,593.39,0.27661606]
["bitfinex-derivatives","BNBF0:USTF0",1741314777778,1.024,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741314777973,1.024,594.48,593.42,0.27661606]
["bitfinex-derivatives","BNBF0:USTF0",1741314778172,1.024,594.48,593.2,0.29278758]
["bitfinex-derivatives","BNBF0:USTF0",1741314778173,1.024,594.48,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741314778378,1.024,594.48,593.45,0.27661606]
["bitfinex-derivatives","BNBF0:USTF0",1741314778578,1.024,594.48,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741314778781,1.024,594.48,593.48,0.27661606]
["bitfinex-derivatives","BNBF0:USTF0",1741314779283,1.024,594.48,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314779477,1.024,594.48,593.51,0.27661606]
["bitfinex-derivatives","BNBF0:USTF0",1741314781378,1.024,594.48,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741314781579,1.024,594.48,593.51,0.27684271]
["bitfinex-derivatives","BNBF0:USTF0",1741314783175,1.024,594.48,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741314783379,1.024,594.48,593.54,0.27684271]
["bitfinex-derivatives","BNBF0:USTF0",1741314783576,1.024,594.48,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741314783775,1.024,594.48,593.56,0.27684271]
["bitfinex-derivatives","BNBF0:USTF0",1741314785880,1.074,594.5,593.56,0.27684271]
["bitfinex-derivatives","BNBF0:USTF0",1741314786478,0.29287013,594.49,593.56,0.27684271]
["bitfinex-derivatives","BNBF0:USTF0",1741314788180,0.29287013,594.49,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741314788483,0.29287013,594.49,593.56,0.27715763]
["bitfinex-derivatives","BNBF0:USTF0",1741314789079,1.033,594.48,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741314792085,0.60224578,594.47,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741314792285,0.30926223,594.46,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741314793389,0.29298355,594.47,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741314793585,0.29298355,594.47,593.58,0.27710391]
["bitfinex-derivatives","BNBF0:USTF0",1741314794388,1.033,594.48,593.58,0.27710391]
["bitfinex-derivatives","BNBF0:USTF0",1741314794586,0.29287999,594.46,593.58,0.27710391]
["bitfinex-derivatives","BNBF0:USTF0",1741314794887,0.29287999,594.46,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741314797285,1.033,594.48,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741314797681,0.29296628,594.45,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741314800489,1.033,594.48,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741314800690,0.29295642,594.44,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741314800990,0.29295642,594.44,593.58,0.27686282]
["bitfinex-derivatives","BNBF0:USTF0",1741314801185,1.033,594.48,593.58,0.27686282]
["bitfinex-derivatives","BNBF0:USTF0",1741314801991,1.033,594.48,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741314802290,1.033,594.48,593.6,0.27686282]
["bitfinex-derivatives","BNBF0:USTF0",1741314803490,1.033,594.48,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741314803695,1.033,594.48,593.6,0.27674515]
["bitfinex-derivatives","BNBF0:USTF0",1741314803887,1.033,594.48,593.6,0.61367237]
["bitfinex-derivatives","BNBF0:USTF0",1741314804091,1.033,594.48,593.61,0.27674515]
["bitfinex-derivatives","BNBF0:USTF0",1741314804793,1.033,594.48,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741314804993,1.033,594.48,593.63,0.27674515]
["bitfinex-derivatives","BNBF0:USTF0",1741314805593,1.033,594.48,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741314805793,1.033,594.48,593.65,0.27674515]
["bitfinex-derivatives","BNBF0:USTF0",1741314805988,1.033,594.48,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741314806195,1.033,594.48,593.67,0.27674515]
["bitfinex-derivatives","BNBF0:USTF0",1741314806393,1.033,594.48,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741314806695,1.033,594.48,593.69,0.27674515]
["bitfinex-derivatives","BNBF0:USTF0",1741314807089,1.033,594.48,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741314807396,1.033,594.48,593.71,0.27674515]
["bitfinex-derivatives","BNBF0:USTF0",1741314807595,1.033,594.48,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741314807795,1.033,594.48,593.73,0.27674515]
["bitfinex-derivatives","BNBF0:USTF0",1741314808193,1.074,594.5,593.73,0.27674515]
["bitfinex-derivatives","BNBF0:USTF0",1741314808394,1.074,594.5,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741314808591,1.074,594.5,593.75,0.27674515]
["bitfinex-derivatives","BNBF0:USTF0",1741314809397,1.074,594.5,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741314809599,1.074,594.5,593.77,0.27674515]
["bitfinex-derivatives","BNBF0:USTF0",1741314809892,1.074,594.5,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741314810098,1.074,594.5,593.79,0.27674515]
["bitfinex-derivatives","BNBF0:USTF0",1741314810598,1.074,594.5,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741314810801,1.074,594.5,593.79,0.27676474]
["bitfinex-derivatives","BNBF0:USTF0",1741314811299,1.024,594.49,593.79,0.27676474]
["bitfinex-derivatives","BNBF0:USTF0",1741314815604,1.024,594.49,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741314815802,1.024,594.49,593.81,0.27676474]
["bitfinex-derivatives","BNBF0:USTF0",1741314817204,1.024,594.49,593.82,0.61362074]
["bitfinex-derivatives","BNBF0:USTF0",1741314817498,1.024,594.49,593.83,0.61361507]
["bitfinex-derivatives","BNBF0:USTF0",1741314817704,1.024,594.49,593.84,0.6136094]
["bitfinex-derivatives","BNBF0:USTF0",1741314817897,1.024,594.49,593.85,0.61360373]
["bitfinex-derivatives","BNBF0:USTF0",1741314818100,1.024,594.49,593.86,0.61359806]
["bitfinex-derivatives","BNBF0:USTF0",1741314818301,1.024,594.49,593.87,0.27681835]
["bitfinex-derivatives","BNBF0:USTF0",1741314818704,1.187,594.48,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741314819104,1.187,594.48,593.89,0.2767955]
["bitfinex-derivatives","BNBF0:USTF0",1741314819307,1.187,594.48,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741314819506,1.187,594.48,593.91,0.2767955]
["bitfinex-derivatives","BNBF0:USTF0",1741314819808,1.187,594.48,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741314820107,1.187,594.48,593.93,0.2767955]
["bitfinex-derivatives","BNBF0:USTF0",1741314820307,1.187,594.48,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741314820806,1.187,594.48,593.95,0.2767185]
["bitfinex-derivatives","BNBF0:USTF0",1741314821003,1.187,594.48,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741314821208,1.187,594.48,593.97,0.2767185]
["bitfinex-derivatives","BNBF0:USTF0",1741314822511,1.187,594.48,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741314827428,1.187,594.48,593.97,0.27658947]
["bitfinex-derivatives","BNBF0:USTF0",1741314827643,0.884,594.47,593.98,0.61323227]
["bitfinex-derivatives","BNBF0:USTF0",1741314827840,0.884,594.47,593.99,0.2765206]
["bitfinex-derivatives","BNBF0:USTF0",1741314828027,0.884,594.47,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741314828231,0.884,594.47,594.01,0.2765206]
["bitfinex-derivatives","BNBF0:USTF0",1741314828724,0.884,594.47,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741314828943,0.884,594.47,594.03,0.2765206]
["bitfinex-derivatives","BNBF0:USTF0",1741314829310,0.884,594.47,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741314829514,0.884,594.47,594.05,0.2765206]
["bitfinex-derivatives","BNBF0:USTF0",1741314831115,0.884,594.47,594.06,0.27627951]
["bitfinex-derivatives","BNBF0:USTF0",1741314831316,0.884,594.47,594.05,0.27627951]
["bitfinex-derivatives","BNBF0:USTF0",1741314831516,0.884,594.47,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314831716,0.884,594.47,594.07,0.27627951]
["bitfinex-derivatives","BNBF0:USTF0",1741314834518,0.884,594.47,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314834720,0.884,594.47,594.07,0.27596183]
["bitfinex-derivatives","BNBF0:USTF0",1741314836214,0.884,594.47,594.08,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314836413,0.884,594.47,594.09,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314836620,0.884,594.47,594.1,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314836813,0.884,594.47,594.11,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314837017,0.884,594.47,594.12,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314837216,0.884,594.47,594.07,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314837415,0.884,594.47,594.08,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314837620,0.884,594.47,594.07,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314837815,0.884,594.47,594.08,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314838018,0.884,594.47,594.07,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314838314,0.884,594.47,594.08,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314838513,0.884,594.47,594.07,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314840017,0.884,594.47,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741314840221,0.884,594.47,594.09,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314841622,0.884,594.47,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741314841822,0.884,594.47,594.11,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314843025,0.884,594.47,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741314843226,0.884,594.47,594.13,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314843424,0.884,594.47,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741314843620,0.884,594.47,594.15,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314843825,0.884,594.47,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741314844025,0.884,594.47,594.17,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314844227,0.884,594.47,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741314844421,0.884,594.47,594.19,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314844621,0.884,594.47,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741314844827,0.884,594.47,594.21,0.27592011]
["bitfinex-derivatives","BNBF0:USTF0",1741314845724,1.187,594.48,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741314846827,1.187,594.48,594.21,0.27615622]
["bitfinex-derivatives","BNBF0:USTF0",1741314847225,1.187,594.48,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741314847428,1.187,594.48,594.23,0.27615622]
["bitfinex-derivatives","BNBF0:USTF0",1741314847625,1.187,594.48,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741314848229,1.187,594.48,594.25,0.2760659]
["bitfinex-derivatives","BNBF0:USTF0",1741314848433,1.187,594.48,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741314848628,1.187,594.48,594.27,0.2760659]
["bitfinex-derivatives","BNBF0:USTF0",1741314849029,1.187,594.48,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741314849430,1.187,594.48,594.29,0.27611776]
["bitfinex-derivatives","BNBF0:USTF0",1741314849630,1.187,594.48,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741314849825,1.187,594.48,594.31,0.27611776]
["bitfinex-derivatives","BNBF0:USTF0",1741314850024,1.187,594.48,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314850228,1.187,594.48,594.33,0.27611776]
["bitfinex-derivatives","BNBF0:USTF0",1741314850429,1.187,594.48,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741314850630,1.187,594.48,594.35,0.27611776]
["bitfinex-derivatives","BNBF0:USTF0",1741314850930,1.108,594.64,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741314852927,1.108,594.64,594.35,0.27654856]
["bitfinex-derivatives","BNBF0:USTF0",1741314853127,1.108,594.64,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741314853326,1.108,594.64,594.35,0.27670809]
["bitfinex-derivatives","BNBF0:USTF0",1741314854633,1.108,594.64,594.36,0.27655372]
["bitfinex-derivatives","BNBF0:USTF0",1741314854826,1.108,594.64,594.37,0.27655372]
["bitfinex-derivatives","BNBF0:USTF0",1741314855026,1.108,594.64,594.35,0.27655372]
["bitfinex-derivatives","BNBF0:USTF0",1741314855228,1.108,594.64,594.36,0.27655372]
["bitfinex-derivatives","BNBF0:USTF0",1741314855432,1.108,594.64,594.35,0.27655372]
["bitfinex-derivatives","BNBF0:USTF0",1741314858633,1.108,594.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741314858830,1.108,594.64,594.37,0.27655372]
["bitfinex-derivatives","BNBF0:USTF0",1741314859035,1.108,594.64,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741314859236,1.108,594.64,594.39,0.27655372]
["bitfinex-derivatives","BNBF0:USTF0",1741314859633,1.108,594.64,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741314859935,1.108,594.64,594.41,0.27655372]
["bitfinex-derivatives","BNBF0:USTF0",1741314860135,1.108,594.64,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741314860436,1.108,594.64,594.43,0.27655372]
["bitfinex-derivatives","BNBF0:USTF0",1741314861232,1.108,594.64,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741314877949,1.081,594.73,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741314888250,1.081,594.73,594.43,0.27685702]
["bitfinex-derivatives","BNBF0:USTF0",1741314888958,1.081,594.73,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741314893061,1.081,594.73,594.43,0.27661087]
["bitfinex-derivatives","BNBF0:USTF0",1741314894661,1.081,594.73,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741314894962,1.081,594.73,594.43,0.27639557]
["bitfinex-derivatives","BNBF0:USTF0",1741314895559,1.081,594.73,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741314895762,1.081,594.73,594.45,0.27639557]
["bitfinex-derivatives","BNBF0:USTF0",1741314896161,1.081,594.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741314899769,1.081,594.73,594.47,0.27640655]
["bitfinex-derivatives","BNBF0:USTF0",1741314899969,1.081,594.73,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741314900171,1.081,594.73,594.49,0.27640655]
["bitfinex-derivatives","BNBF0:USTF0",1741314900365,1.081,594.73,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741314900564,1.081,594.73,594.51,0.27621293]
["bitfinex-derivatives","BNBF0:USTF0",1741314900869,1.081,594.73,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741314901066,1.081,594.73,594.53,0.27621293]
["bitfinex-derivatives","BNBF0:USTF0",1741314901266,1.081,594.73,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741314901664,1.081,594.73,594.55,0.27608461]
["bitfinex-derivatives","BNBF0:USTF0",1741314902167,1.081,594.73,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741314902970,1.081,594.73,594.57,0.27617679]
["bitfinex-derivatives","BNBF0:USTF0",1741314903573,1.081,594.73,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741314905972,1.051,594.94,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741314907574,1.051,594.94,594.57,0.27630544]
["bitfinex-derivatives","BNBF0:USTF0",1741314907974,1.051,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741314908174,1.051,594.94,594.59,0.27630544]
["bitfinex-derivatives","BNBF0:USTF0",1741314908571,1.051,594.94,594.59,0.61267167]
["bitfinex-derivatives","BNBF0:USTF0",1741314908775,1.051,594.94,594.6,0.27630544]
["bitfinex-derivatives","BNBF0:USTF0",1741314909370,1.051,594.94,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741314909675,1.051,594.94,594.62,0.27630544]
["bitfinex-derivatives","BNBF0:USTF0",1741314910076,0.23210065,594.94,594.62,0.27630544]
["bitfinex-derivatives","BNBF0:USTF0",1741314910276,0.23210065,594.94,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741314910469,0.23210065,594.94,594.64,0.27630544]
["bitfinex-derivatives","BNBF0:USTF0",1741314910676,0.23210065,594.94,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741314910870,0.23210065,594.94,594.66,0.27630544]
["bitfinex-derivatives","BNBF0:USTF0",1741314911676,0.23210065,594.94,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741314912073,0.23210065,594.94,594.68,0.27630544]
["bitfinex-derivatives","BNBF0:USTF0",1741314912876,0.23210065,594.94,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741314913077,0.23210065,594.94,594.7,0.27630544]
["bitfinex-derivatives","BNBF0:USTF0",1741314913376,0.23210065,594.94,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741314913777,0.23210065,594.94,594.72,0.27630544]
["bitfinex-derivatives","BNBF0:USTF0",1741314914077,0.23210065,594.94,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741314914378,0.23210065,594.94,594.74,0.27630544]
["bitfinex-derivatives","BNBF0:USTF0",1741314914570,0.23210065,594.94,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741314914774,0.23210065,594.94,594.76,0.27630544]
["bitfinex-derivatives","BNBF0:USTF0",1741314915179,0.23210065,594.94,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741314915477,0.23210065,594.94,594.78,0.27630544]
["bitfinex-derivatives","BNBF0:USTF0",1741314917177,0.23210065,594.94,594.78,0.61256422]
["bitfinex-derivatives","BNBF0:USTF0",1741314917378,0.23210065,594.94,594.79,0.27630544]
["bitfinex-derivatives","BNBF0:USTF0",1741314917979,0.23210065,594.94,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741314924679,0.23210065,594.94,593.99,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314924884,0.23210065,594.94,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741314925080,0.23210065,594.94,594.02,0.27625348]
["bitfinex-derivatives","BNBF0:USTF0",1741314925483,0.23210065,594.94,594.03,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314925680,0.23210065,594.94,594.04,0.27621481]
["bitfinex-derivatives","BNBF0:USTF0",1741314926083,0.23210065,594.94,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741314926280,0.23210065,594.94,594.07,0.27621481]
["bitfinex-derivatives","BNBF0:USTF0",1741314926483,0.23210065,594.94,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741314926686,0.23210065,594.94,594.1,0.27621481]
["bitfinex-derivatives","BNBF0:USTF0",1741314926886,0.23210065,594.94,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741314927087,0.23210065,594.94,594.13,0.27621481]
["bitfinex-derivatives","BNBF0:USTF0",1741314927382,0.23210065,594.94,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741314927685,0.23210065,594.94,594.16,0.27621481]
["bitfinex-derivatives","BNBF0:USTF0",1741314927884,0.23210065,594.94,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741314928086,0.23210065,594.94,594.18,0.27621481]
["bitfinex-derivatives","BNBF0:USTF0",1741314928287,0.23210065,594.94,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741314928483,0.23210065,594.94,594.2,0.27621481]
["bitfinex-derivatives","BNBF0:USTF0",1741314928688,0.23210065,594.94,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741314928888,0.23210065,594.94,594.22,0.27621481]
["bitfinex-derivatives","BNBF0:USTF0",1741314929091,0.23210065,594.94,594.23,0.61276308]
["bitfinex-derivatives","BNBF0:USTF0",1741314929284,0.23210065,594.94,594.11,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314929285,0.23210065,594.94,594.24,0.61275742]
["bitfinex-derivatives","BNBF0:USTF0",1741314929489,0.23210065,594.94,594.25,0.61275175]
["bitfinex-derivatives","BNBF0:USTF0",1741314929689,0.23210065,594.94,594.26,0.61274609]
["bitfinex-derivatives","BNBF0:USTF0",1741314929888,0.23210065,594.94,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741314929889,0.23210065,594.94,594.27,0.61274043]
["bitfinex-derivatives","BNBF0:USTF0",1741314930086,0.23210065,594.94,594.28,0.61273476]
["bitfinex-derivatives","BNBF0:USTF0",1741314930283,0.23210065,594.94,594.29,0.6127291]
["bitfinex-derivatives","BNBF0:USTF0",1741314930592,0.23210065,594.94,594.3,0.61272344]
["bitfinex-derivatives","BNBF0:USTF0",1741314930791,0.23210065,594.94,594.31,0.61271777]
["bitfinex-derivatives","BNBF0:USTF0",1741314931085,0.23210065,594.94,594.32,0.61271211]
["bitfinex-derivatives","BNBF0:USTF0",1741314931284,0.23210065,594.94,594.33,0.61270645]
["bitfinex-derivatives","BNBF0:USTF0",1741314931490,0.23210065,594.94,594.34,0.61270079]
["bitfinex-derivatives","BNBF0:USTF0",1741314931690,0.23210065,594.94,594.2,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314931691,0.23210065,594.94,594.35,0.61269513]
["bitfinex-derivatives","BNBF0:USTF0",1741314931984,0.23210065,594.94,594.36,0.27619307]
["bitfinex-derivatives","BNBF0:USTF0",1741314932383,0.23210065,594.94,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741314932589,0.23210065,594.94,594.38,0.27619307]
["bitfinex-derivatives","BNBF0:USTF0",1741314932789,0.23210065,594.94,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741314932991,0.23210065,594.94,594.4,0.27619307]
["bitfinex-derivatives","BNBF0:USTF0",1741314933194,0.23210065,594.94,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741314933388,0.23210065,594.94,594.42,0.27619307]
["bitfinex-derivatives","BNBF0:USTF0",1741314933596,0.23210065,594.94,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741314933789,0.23210065,594.94,594.44,0.27619307]
["bitfinex-derivatives","BNBF0:USTF0",1741314933994,0.23210065,594.94,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741314934190,0.23210065,594.94,594.46,0.27619307]
["bitfinex-derivatives","BNBF0:USTF0",1741314934391,0.23210065,594.94,594.46,0.61263286]
["bitfinex-derivatives","BNBF0:USTF0",1741314934589,0.23210065,594.94,594.47,0.27619307]
["bitfinex-derivatives","BNBF0:USTF0",1741314935198,0.961,594.98,594.47,0.27619307]
["bitfinex-derivatives","BNBF0:USTF0",1741314936992,0.961,594.98,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741314944402,0.961,594.98,594.47,0.27604166]
["bitfinex-derivatives","BNBF0:USTF0",1741314945009,0.961,594.98,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741314945307,0.961,594.98,594.49,0.27604166]
["bitfinex-derivatives","BNBF0:USTF0",1741314945809,0.961,594.98,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741314946005,0.961,594.98,594.51,0.27605625]
["bitfinex-derivatives","BNBF0:USTF0",1741314946608,0.961,594.98,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741314946803,0.961,594.98,594.53,0.27605625]
["bitfinex-derivatives","BNBF0:USTF0",1741314947009,0.961,594.98,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741314947906,0.961,594.98,594.54,0.61239242]
["bitfinex-derivatives","BNBF0:USTF0",1741314948108,0.961,594.98,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741314948410,0.961,594.98,594.55,0.27595591]
["bitfinex-derivatives","BNBF0:USTF0",1741314948606,0.961,594.98,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741314948913,0.961,594.98,594.57,0.27595591]
["bitfinex-derivatives","BNBF0:USTF0",1741314949212,0.961,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741314949407,0.961,594.98,594.59,0.27595591]
["bitfinex-derivatives","BNBF0:USTF0",1741314949617,0.961,594.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741314953311,1.063,595.16,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741314956113,0.95268013,595.29,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741314956309,0.29243206,595.48,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741314956615,1.1,595.28,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741314957918,1.3924763,595.28,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741314959312,0.863,595.27,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741314960818,1.15547999,595.27,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741314962515,0.863,595.27,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741314963623,0.29250211,595.26,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741314964322,2.92562658,595.26,594.21,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314964524,2.92562658,595.26,594.22,0.27593616]
["bitfinex-derivatives","BNBF0:USTF0",1741314964717,2.17539986,595.25,594.23,0.27593616]
["bitfinex-derivatives","BNBF0:USTF0",1741314965023,1.22297115,595.25,594.13,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314965218,5.37996367,595.25,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741314965525,4.15699252,595.24,594.15,0.27606246]
["bitfinex-derivatives","BNBF0:USTF0",1741314965722,0.95242871,595.23,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741314966019,2.92565363,595.23,594.17,0.27606246]
["bitfinex-derivatives","BNBF0:USTF0",1741314966323,0.29252916,595.23,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741314966518,0.29252916,595.23,594.19,0.27606246]
["bitfinex-derivatives","BNBF0:USTF0",1741314966921,0.29252916,595.23,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741314967119,0.29252916,595.23,594.22,0.27606246]
["bitfinex-derivatives","BNBF0:USTF0",1741314967423,0.29252916,595.23,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741314967723,0.863,595.27,594.25,0.27606246]
["bitfinex-derivatives","BNBF0:USTF0",1741314967924,0.863,595.27,594.26,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314968326,0.863,595.27,594.27,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314968624,0.863,595.27,594.28,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314968825,0.863,595.27,594.29,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314969125,0.863,595.27,594.3,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314969327,0.863,595.27,594.29,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314969525,0.863,595.27,594.3,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314969726,0.863,595.27,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741314970125,0.863,595.27,594.33,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314970521,0.863,595.27,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741314970726,0.863,595.27,594.36,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314971028,0.863,595.27,594.44,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741314971224,0.863,595.27,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741314971424,0.863,595.27,594.47,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314973423,0.863,595.27,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741314973625,0.863,595.27,594.49,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314974528,1.1,595.28,594.49,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314975430,1.1,595.28,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741314975826,1.1,595.28,594.51,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314976228,1.1,595.28,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741314976425,1.1,595.28,594.53,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314976622,1.1,595.28,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741314976823,1.1,595.28,594.55,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314977027,1.1,595.28,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741314977227,1.1,595.28,594.57,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314977423,1.1,595.28,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741314977626,1.012,595.27,594.59,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314977928,1.012,595.27,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741314978229,1.012,595.27,594.61,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314978430,1.012,595.27,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741314978729,1.012,595.27,594.63,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314978930,1.012,595.27,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741314979229,1.012,595.27,594.65,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314979629,1.012,595.27,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741314979823,1.012,595.27,594.67,0.27569091]
["bitfinex-derivatives","BNBF0:USTF0",1741314980024,1.012,595.27,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741314980230,1.012,595.27,594.69,0.27498989]
["bitfinex-derivatives","BNBF0:USTF0",1741314980432,1.012,595.27,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741314980725,1.012,595.27,594.71,0.27498989]
["bitfinex-derivatives","BNBF0:USTF0",1741314980923,1.012,595.27,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741314981126,1.012,595.27,594.73,0.27498989]
["bitfinex-derivatives","BNBF0:USTF0",1741314981424,1.012,595.27,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741314981626,1.012,595.27,594.75,0.27498989]
["bitfinex-derivatives","BNBF0:USTF0",1741314981829,1.012,595.27,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741314982024,1.012,595.27,594.77,0.2748291]
["bitfinex-derivatives","BNBF0:USTF0",1741314982229,1.012,595.27,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741314982428,1.012,595.27,594.79,0.2748291]
["bitfinex-derivatives","BNBF0:USTF0",1741314982630,1.012,595.27,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741314982829,1.012,595.27,594.81,0.2748291]
["bitfinex-derivatives","BNBF0:USTF0",1741314983532,1.012,595.27,594.82,0.27485947]
["bitfinex-derivatives","BNBF0:USTF0",1741314983834,1.012,595.27,594.83,0.27485947]
["bitfinex-derivatives","BNBF0:USTF0",1741314984033,1.012,595.27,594.81,0.27485947]
["bitfinex-derivatives","BNBF0:USTF0",1741314984232,1.012,595.27,594.82,0.27485947]
["bitfinex-derivatives","BNBF0:USTF0",1741314984432,1.012,595.27,594.81,0.27485947]
["bitfinex-derivatives","BNBF0:USTF0",1741314984635,1.012,595.27,594.82,0.27485947]
["bitfinex-derivatives","BNBF0:USTF0",1741314984835,1.012,595.27,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741314985136,1.012,595.27,594.84,0.27485947]
["bitfinex-derivatives","BNBF0:USTF0",1741314985433,1.012,595.27,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741314985638,1.012,595.27,594.86,0.27485947]
["bitfinex-derivatives","BNBF0:USTF0",1741314987034,1.012,595.27,594.87,0.27491148]
["bitfinex-derivatives","BNBF0:USTF0",1741314987337,1.012,595.27,594.88,0.27491148]
["bitfinex-derivatives","BNBF0:USTF0",1741314987531,1.012,595.27,594.86,0.27491148]
["bitfinex-derivatives","BNBF0:USTF0",1741314987741,1.012,595.27,594.87,0.27491148]
["bitfinex-derivatives","BNBF0:USTF0",1741314987938,1.012,595.27,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741314988435,1.012,595.27,594.89,0.27490401]
["bitfinex-derivatives","BNBF0:USTF0",1741314989037,1.012,595.27,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741314994142,1.012,595.27,594.91,0.27520119]
["bitfinex-derivatives","BNBF0:USTF0",1741314995842,1.012,595.27,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741314996045,1.012,595.27,594.93,0.27520119]
["bitfinex-derivatives","BNBF0:USTF0",1741314996441,1.012,595.27,594.93,0.61137519]
["bitfinex-derivatives","BNBF0:USTF0",1741314996643,1.012,595.27,594.94,0.27520119]
["bitfinex-derivatives","BNBF0:USTF0",1741314996942,1.1,595.28,594.94,0.27520119]
["bitfinex-derivatives","BNBF0:USTF0",1741314997342,1.1,595.28,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741314997540,1.1,595.28,594.96,0.27520119]
["bitfinex-derivatives","BNBF0:USTF0",1741314998742,1.1,595.28,594.97,0.27538772]
["bitfinex-derivatives","BNBF0:USTF0",1741314998938,1.1,595.28,594.96,0.27538772]
["bitfinex-derivatives","BNBF0:USTF0",1741314999139,1.1,595.28,594.97,0.27538772]
["bitfinex-derivatives","BNBF0:USTF0",1741314999339,1.1,595.28,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741314999647,1.1,595.28,594.99,0.27538772]
["bitfinex-derivatives","BNBF0:USTF0",1741315003448,0.885,595.36,594.99,0.27538772]
["bitfinex-derivatives","BNBF0:USTF0",1741315007049,0.885,595.36,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741315007249,0.885,595.36,594.99,0.27545137]
["bitfinex-derivatives","BNBF0:USTF0",1741315008253,0.885,595.36,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315017969,0.763,595.37,595.01,0.27499476]
["bitfinex-derivatives","BNBF0:USTF0",1741315018170,0.763,595.37,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741315018465,0.763,595.37,595.03,0.27499476]
["bitfinex-derivatives","BNBF0:USTF0",1741315018668,0.763,595.37,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741315018868,0.763,595.37,595.05,0.27499476]
["bitfinex-derivatives","BNBF0:USTF0",1741315019166,0.763,595.37,595.06,0.27475726]
["bitfinex-derivatives","BNBF0:USTF0",1741315019367,0.763,595.37,595.05,0.27475726]
["bitfinex-derivatives","BNBF0:USTF0",1741315021371,0.763,595.37,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741315021567,0.763,595.37,595.07,0.27475726]
["bitfinex-derivatives","BNBF0:USTF0",1741315021972,0.763,595.37,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315022272,0.763,595.37,595.09,0.27475726]
["bitfinex-derivatives","BNBF0:USTF0",1741315022473,0.763,595.37,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741315022672,0.763,595.37,595.14,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741315022875,0.763,595.37,595.15,0.6104292]
["bitfinex-derivatives","BNBF0:USTF0",1741315023075,0.763,595.37,595.16,0.27437947]
["bitfinex-derivatives","BNBF0:USTF0",1741315023369,0.763,595.37,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741315023578,0.763,595.37,595.18,0.27437947]
["bitfinex-derivatives","BNBF0:USTF0",1741315024976,0.763,595.37,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741315025173,0.763,595.37,595.2,0.27437947]
["bitfinex-derivatives","BNBF0:USTF0",1741315025377,0.763,595.37,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741315025579,0.763,595.37,595.22,0.27437947]
["bitfinex-derivatives","BNBF0:USTF0",1741315026974,0.763,595.37,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741315027175,0.763,595.37,595.22,0.27441823]
["bitfinex-derivatives","BNBF0:USTF0",1741315027479,0.763,595.37,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741315027775,0.763,595.37,595.24,0.27441823]
["bitfinex-derivatives","BNBF0:USTF0",1741315028683,0.849,595.43,595.24,0.27441823]
["bitfinex-derivatives","BNBF0:USTF0",1741315031483,0.19747658,595.43,595.24,0.27441823]
["bitfinex-derivatives","BNBF0:USTF0",1741315032178,0.19747658,595.43,595.25,0.27416461]
["bitfinex-derivatives","BNBF0:USTF0",1741315032680,0.19747658,595.43,595.26,0.27416461]
["bitfinex-derivatives","BNBF0:USTF0",1741315032879,0.19747658,595.43,595.24,0.27416461]
["bitfinex-derivatives","BNBF0:USTF0",1741315033078,0.19747658,595.43,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741315033079,0.19747658,595.43,595.25,0.27416461]
["bitfinex-derivatives","BNBF0:USTF0",1741315033279,0.19747658,595.43,595.24,0.27416461]
["bitfinex-derivatives","BNBF0:USTF0",1741315033485,0.19747658,595.43,595.25,0.27416461]
["bitfinex-derivatives","BNBF0:USTF0",1741315033684,0.19747658,595.43,595.24,0.27416461]
["bitfinex-derivatives","BNBF0:USTF0",1741315033880,0.19747658,595.43,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741315033881,0.19747658,595.43,595.25,0.27416461]
["bitfinex-derivatives","BNBF0:USTF0",1741315034081,0.05295497,595.43,595.24,0.27416461]
["bitfinex-derivatives","BNBF0:USTF0",1741315034284,0.05295497,595.43,595.25,0.27416461]
["bitfinex-derivatives","BNBF0:USTF0",1741315034588,0.05295497,595.43,595.26,0.27416461]
["bitfinex-derivatives","BNBF0:USTF0",1741315034785,0.05295497,595.43,595.24,0.27416461]
["bitfinex-derivatives","BNBF0:USTF0",1741315034986,0.05295497,595.43,595.25,0.61015789]
["bitfinex-derivatives","BNBF0:USTF0",1741315035288,0.05295497,595.43,595.26,0.27416461]
["bitfinex-derivatives","BNBF0:USTF0",1741315035689,0.05295497,595.43,595.27,0.27412487]
["bitfinex-derivatives","BNBF0:USTF0",1741315035988,0.05295497,595.43,595.28,0.27412487]
["bitfinex-derivatives","BNBF0:USTF0",1741315036188,0.05295497,595.43,595.26,0.27412487]
["bitfinex-derivatives","BNBF0:USTF0",1741315038286,0.05295497,595.43,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741315038486,0.05295497,595.43,595.28,0.27412487]
["bitfinex-derivatives","BNBF0:USTF0",1741315038883,0.05295497,595.43,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741315039387,0.05295497,595.43,595.3,0.27366374]
["bitfinex-derivatives","BNBF0:USTF0",1741315039791,0.05295497,595.43,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741315040087,0.05295497,595.43,595.32,0.27366374]
["bitfinex-derivatives","BNBF0:USTF0",1741315040287,0.05295497,595.43,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741315040492,0.05295497,595.43,595.34,0.27366374]
["bitfinex-derivatives","BNBF0:USTF0",1741315040691,0.05295497,595.43,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1741315040888,0.05295497,595.43,595.36,0.27366374]
["bitfinex-derivatives","BNBF0:USTF0",1741315041088,0.05295497,595.43,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741315041291,0.05295497,595.43,595.38,0.27366374]
["bitfinex-derivatives","BNBF0:USTF0",1741315041591,0.05295497,595.43,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741315041791,0.05295497,595.43,595.4,0.27366374]
["bitfinex-derivatives","BNBF0:USTF0",1741315041987,0.01281028,595.43,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741315042191,0.01281028,595.43,595.42,0.27366374]
["bitfinex-derivatives","BNBF0:USTF0",1741315042792,0.01281028,595.43,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741315042992,0.01281028,595.43,595.42,0.27390328]
["bitfinex-derivatives","BNBF0:USTF0",1741315044193,0.00348137,595.43,595.42,0.27390328]
["bitfinex-derivatives","BNBF0:USTF0",1741315044692,0.946,595.62,595.42,0.60980062]
["bitfinex-derivatives","BNBF0:USTF0",1741315044886,0.946,595.62,595.43,0.27390328]
["bitfinex-derivatives","BNBF0:USTF0",1741315045087,0.946,595.62,595.43,0.60979498]
["bitfinex-derivatives","BNBF0:USTF0",1741315045287,0.946,595.62,595.44,0.27390328]
["bitfinex-derivatives","BNBF0:USTF0",1741315045687,0.946,595.62,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741315046187,0.946,595.62,595.46,0.27390328]
["bitfinex-derivatives","BNBF0:USTF0",1741315047888,0.946,595.62,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741315048089,0.946,595.62,595.48,0.27390328]
["bitfinex-derivatives","BNBF0:USTF0",1741315048391,0.946,595.62,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741315048589,0.946,595.62,595.5,0.27390328]
["bitfinex-derivatives","BNBF0:USTF0",1741315048791,0.946,595.62,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741315048994,0.946,595.62,595.52,0.27390328]
["bitfinex-derivatives","BNBF0:USTF0",1741315049194,0.946,595.62,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741315049495,0.946,595.62,595.54,0.27390328]
["bitfinex-derivatives","BNBF0:USTF0",1741315049696,0.946,595.62,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741315049997,0.946,595.62,595.56,0.27390328]
["bitfinex-derivatives","BNBF0:USTF0",1741315050198,0.946,595.62,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741315050393,0.946,595.62,595.58,0.27390328]
["bitfinex-derivatives","BNBF0:USTF0",1741315050799,0.946,595.62,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741315050994,0.946,595.62,595.6,0.27378938]
["bitfinex-derivatives","BNBF0:USTF0",1741315051198,0.946,595.62,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741315051401,0.946,595.62,595.61,0.60957957]
["bitfinex-derivatives","BNBF0:USTF0",1741315053800,0.22949976,595.62,595.61,0.60957957]
["bitfinex-derivatives","BNBF0:USTF0",1741315058300,0.06248424,595.62,595.61,0.60957957]
["bitfinex-derivatives","BNBF0:USTF0",1741315059399,0.06248424,595.62,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741315059598,0.06248424,595.62,595.61,0.60906279]
["bitfinex-derivatives","BNBF0:USTF0",1741315063407,0.825,596.16,595.61,0.60906279]
["bitfinex-derivatives","BNBF0:USTF0",1741315063707,0.825,596.16,595.62,0.2732726]
["bitfinex-derivatives","BNBF0:USTF0",1741315063909,0.825,596.16,595.63,0.60905152]
["bitfinex-derivatives","BNBF0:USTF0",1741315064109,0.825,596.16,595.56,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741315064110,0.825,596.16,595.64,0.60904588]
["bitfinex-derivatives","BNBF0:USTF0",1741315064305,0.825,596.16,595.65,0.60904024]
["bitfinex-derivatives","BNBF0:USTF0",1741315064505,0.825,596.16,595.66,0.2732726]
["bitfinex-derivatives","BNBF0:USTF0",1741315064706,0.825,596.16,595.67,0.2732726]
["bitfinex-derivatives","BNBF0:USTF0",1741315064906,0.94076071,597.6,595.68,0.2732726]
["bitfinex-derivatives","BNBF0:USTF0",1741315065109,0.30778342,597.59,595.69,0.2732726]
["bitfinex-derivatives","BNBF0:USTF0",1741315065406,0.30778342,597.58,595.7,0.2732726]
["bitfinex-derivatives","BNBF0:USTF0",1741315065602,0.291511,597.58,595.66,0.2732726]
["bitfinex-derivatives","BNBF0:USTF0",1741315065806,0.30778342,597.57,595.67,0.2732726]
["bitfinex-derivatives","BNBF0:USTF0",1741315066006,0.30778342,597.57,595.66,0.2732726]
["bitfinex-derivatives","BNBF0:USTF0",1741315066203,0.291511,597.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741315066405,0.30777572,597.57,595.66,0.27287779]
["bitfinex-derivatives","BNBF0:USTF0",1741315066708,1.12977572,597.57,595.66,0.27287779]
["bitfinex-derivatives","BNBF0:USTF0",1741315066902,0.822,597.57,595.66,0.27287779]
["bitfinex-derivatives","BNBF0:USTF0",1741315067807,0.30778152,597.56,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741315068009,0.30778152,597.56,595.69,0.27287779]
["bitfinex-derivatives","BNBF0:USTF0",1741315068207,0.33470002,597.55,595.69,0.27287779]
["bitfinex-derivatives","BNBF0:USTF0",1741315068405,0.33470002,597.55,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741315068606,0.59938369,597.54,595.69,0.27299272]
["bitfinex-derivatives","BNBF0:USTF0",1741315068804,0.30781285,597.53,595.69,0.27299272]
["bitfinex-derivatives","BNBF0:USTF0",1741315069111,0.29157084,597.54,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741315069312,0.29157084,597.54,595.72,0.27299272]
["bitfinex-derivatives","BNBF0:USTF0",1741315069811,0.29157084,597.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741315070013,0.33471122,597.53,595.75,0.27299272]
["bitfinex-derivatives","BNBF0:USTF0",1741315070410,0.30781623,597.52,595.75,0.27299272]
["bitfinex-derivatives","BNBF0:USTF0",1741315070608,0.33472243,597.51,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315070809,0.33472243,597.51,595.78,0.27299272]
["bitfinex-derivatives","BNBF0:USTF0",1741315071006,0.33472243,597.51,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741315071209,0.29155862,597.5,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741315071412,0.33473363,597.49,595.81,0.27299272]
["bitfinex-derivatives","BNBF0:USTF0",1741315071611,0.33473363,597.49,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741315071812,0.33473363,597.49,595.84,0.27299272]
["bitfinex-derivatives","BNBF0:USTF0",1741315072013,0.33473363,597.49,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741315072209,0.30779105,597.48,595.87,0.27299272]
["bitfinex-derivatives","BNBF0:USTF0",1741315073009,0.30777868,597.47,595.88,0.27283329]
["bitfinex-derivatives","BNBF0:USTF0",1741315073212,0.30777868,597.48,595.87,0.27283329]
["bitfinex-derivatives","BNBF0:USTF0",1741315073408,0.30777868,597.47,595.88,0.27283329]
["bitfinex-derivatives","BNBF0:USTF0",1741315073610,0.30777868,597.47,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741315073611,0.30777868,597.48,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741315073810,0.30777868,597.47,595.91,0.27283329]
["bitfinex-derivatives","BNBF0:USTF0",1741315074013,0.30777868,597.48,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741315074212,0.30777868,597.47,595.94,0.27283329]
["bitfinex-derivatives","BNBF0:USTF0",1741315074418,0.30777868,597.46,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741315074612,0.33473363,597.49,595.97,0.27283329]
["bitfinex-derivatives","BNBF0:USTF0",1741315074816,0.33473363,597.49,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741315075018,0.30777286,597.48,596.0,0.27283329]
["bitfinex-derivatives","BNBF0:USTF0",1741315075514,0.30777286,597.48,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741315075816,0.30777286,597.48,596.03,0.27283329]
["bitfinex-derivatives","BNBF0:USTF0",1741315076518,0.30777036,597.47,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741315076718,0.30777036,597.48,596.06,0.27278379]
["bitfinex-derivatives","BNBF0:USTF0",1741315076916,0.59926427,597.47,596.06,0.27278379]
["bitfinex-derivatives","BNBF0:USTF0",1741315077116,0.30777036,597.46,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741315077313,0.30777036,597.46,596.09,0.27278379]
["bitfinex-derivatives","BNBF0:USTF0",1741315077819,0.30777036,597.46,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741315078014,0.29149391,597.47,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741315078211,0.30778112,597.46,596.12,0.27282793]
["bitfinex-derivatives","BNBF0:USTF0",1741315078613,0.29149391,597.47,596.12,0.27282793]
["bitfinex-derivatives","BNBF0:USTF0",1741315079018,0.29149391,597.47,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741315079218,0.29149391,597.47,596.15,0.27282793]
["bitfinex-derivatives","BNBF0:USTF0",1741315079419,4.45784988,597.49,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741315079619,1.98278175,597.48,596.18,0.27282793]
["bitfinex-derivatives","BNBF0:USTF0",1741315079820,0.29150123,597.46,596.18,0.27282793]
["bitfinex-derivatives","BNBF0:USTF0",1741315080320,0.29150123,597.46,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741315084016,1.96654162,597.46,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741315084216,3.19880956,597.46,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741315084418,0.94298788,597.45,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741315084819,1.23226794,597.45,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741315085020,0.29150123,597.46,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741315085218,0.29150123,597.46,596.18,0.27290689]
["bitfinex-derivatives","BNBF0:USTF0",1741315085625,0.33473363,597.49,596.18,0.27290689]
["bitfinex-derivatives","BNBF0:USTF0",1741315086619,0.29144752,597.48,596.18,0.27290689]
["bitfinex-derivatives","BNBF0:USTF0",1741315087424,0.33473363,597.49,596.18,0.27290689]
["bitfinex-derivatives","BNBF0:USTF0",1741315088324,5.35944388,598.08,596.19,0.27290689]
["bitfinex-derivatives","BNBF0:USTF0",1741315088524,4.12717594,598.07,596.2,0.27290689]
["bitfinex-derivatives","BNBF0:USTF0",1741315088721,4.12717594,598.06,596.21,0.27290689]
["bitfinex-derivatives","BNBF0:USTF0",1741315088922,5.35944388,598.05,596.18,0.27290689]
["bitfinex-derivatives","BNBF0:USTF0",1741315089122,0.94368705,598.04,596.19,0.27290689]
["bitfinex-derivatives","BNBF0:USTF0",1741315089324,1.2464621,598.26,596.2,0.27290689]
["bitfinex-derivatives","BNBF0:USTF0",1741315089525,1.2464621,598.26,596.21,0.27290689]
["bitfinex-derivatives","BNBF0:USTF0",1741315089526,0.29132187,597.89,596.21,0.27290689]
["bitfinex-derivatives","BNBF0:USTF0",1741315089725,0.29132187,597.89,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741315089726,0.29132187,597.89,596.53,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741315089926,0.29132187,597.89,596.54,0.27290689]
["bitfinex-derivatives","BNBF0:USTF0",1741315092830,0.29132187,597.89,596.53,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741315093130,0.29132187,597.89,596.54,0.27210079]
["bitfinex-derivatives","BNBF0:USTF0",1741315093329,0.29132187,597.89,596.55,0.27210079]
["bitfinex-derivatives","BNBF0:USTF0",1741315093534,0.29132187,597.89,596.18,0.27210079]
["bitfinex-derivatives","BNBF0:USTF0",1741315093727,0.29132187,597.89,596.19,0.27210079]
["bitfinex-derivatives","BNBF0:USTF0",1741315093928,0.29132187,597.89,596.2,0.27210079]
["bitfinex-derivatives","BNBF0:USTF0",1741315094128,0.29132187,597.89,596.21,0.27210079]
["bitfinex-derivatives","BNBF0:USTF0",1741315094330,0.29132187,597.89,596.22,0.27210079]
["bitfinex-derivatives","BNBF0:USTF0",1741315094530,1.23506333,598.06,595.89,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741315094728,0.29132187,597.89,596.18,0.27193614]
["bitfinex-derivatives","BNBF0:USTF0",1741315094926,0.29132187,597.89,596.19,0.27193614]
["bitfinex-derivatives","BNBF0:USTF0",1741315095230,0.29132187,597.89,596.2,0.27193614]
["bitfinex-derivatives","BNBF0:USTF0",1741315095436,0.29132187,597.89,596.21,0.27193614]
["bitfinex-derivatives","BNBF0:USTF0",1741315095634,0.29132187,597.89,596.22,0.27193614]
["bitfinex-derivatives","BNBF0:USTF0",1741315095835,0.29132187,597.89,596.23,0.27193614]
["bitfinex-derivatives","BNBF0:USTF0",1741315096033,0.29132187,597.89,596.24,0.27193614]
["bitfinex-derivatives","BNBF0:USTF0",1741315096234,0.29132187,597.89,596.29,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741315096433,0.29132187,597.89,596.3,0.27193614]
["bitfinex-derivatives","BNBF0:USTF0",1741315096736,0.29132187,597.89,596.31,0.27193614]
["bitfinex-derivatives","BNBF0:USTF0",1741315096933,0.29132187,597.89,596.32,0.27193614]
["bitfinex-derivatives","BNBF0:USTF0",1741315097339,0.29132187,597.89,596.33,0.27193614]
["bitfinex-derivatives","BNBF0:USTF0",1741315097535,3.18233194,598.04,596.3,0.27193614]
["bitfinex-derivatives","BNBF0:USTF0",1741315097741,0.29137798,597.6,596.31,0.27193614]
["bitfinex-derivatives","BNBF0:USTF0",1741315097936,0.29137798,597.6,596.32,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315098142,0.29137798,597.6,596.3,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315098443,0.29137798,597.6,596.31,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315098642,0.29137798,597.6,596.32,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315098945,0.29137798,597.6,596.33,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315099243,0.29137798,597.6,596.3,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315099442,0.29137798,597.6,596.31,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315099642,0.29137798,597.6,596.18,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315099941,0.29137798,597.6,596.19,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315100141,0.29137798,597.6,596.18,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315100445,5.36066986,597.92,596.19,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315100644,4.12560653,597.91,596.18,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315100840,0.29144264,597.56,596.19,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315101142,0.29144264,597.56,596.2,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315101345,0.29144264,597.56,596.18,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315101543,0.29144264,597.56,596.19,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315101744,0.3077016,597.55,596.2,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315101946,0.3077016,597.55,596.18,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315102147,0.3077016,597.55,595.89,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1741315102148,0.3077016,597.55,596.19,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315102341,0.3077016,597.55,596.18,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315102539,0.3077016,597.55,596.19,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315102739,0.3077016,597.55,595.64,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741315102740,0.3077016,597.55,596.18,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315102941,0.3077016,597.55,596.19,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315103140,0.3077016,597.55,596.18,0.27218042]
["bitfinex-derivatives","BNBF0:USTF0",1741315103344,0.3077016,597.55,595.76,0.29149391]
["bitfinex-derivatives","BNBF0:USTF0",1741315103547,0.3077016,597.55,596.18,0.27281781]
["bitfinex-derivatives","BNBF0:USTF0",1741315103849,0.98516629,597.53,596.19,0.27297907]
["bitfinex-derivatives","BNBF0:USTF0",1741315104045,0.98516629,597.5,596.18,0.27299836]
["bitfinex-derivatives","BNBF0:USTF0",1741315104250,0.3077016,597.49,596.18,0.27299836]
["bitfinex-derivatives","BNBF0:USTF0",1741315104453,0.33473923,597.48,596.18,0.27299836]
["bitfinex-derivatives","BNBF0:USTF0",1741315104646,0.33473923,597.48,595.38,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741315104647,0.30786797,597.47,596.19,0.27299814]
["bitfinex-derivatives","BNBF0:USTF0",1741315104850,0.30786797,597.47,596.18,0.27299814]
["bitfinex-derivatives","BNBF0:USTF0",1741315105048,0.30786797,597.47,596.19,0.27299814]
["bitfinex-derivatives","BNBF0:USTF0",1741315105250,0.30786797,597.47,596.18,0.27299814]
["bitfinex-derivatives","BNBF0:USTF0",1741315105452,0.30786797,597.47,596.19,0.27299814]
["bitfinex-derivatives","BNBF0:USTF0",1741315105652,4.43585584,597.47,596.2,0.27299814]
["bitfinex-derivatives","BNBF0:USTF0",1741315105849,4.43585584,597.47,596.18,0.27299814]
["bitfinex-derivatives","BNBF0:USTF0",1741315105850,0.30786797,597.46,596.18,0.27299814]
["bitfinex-derivatives","BNBF0:USTF0",1741315106151,1.5429313,597.46,596.19,0.27299814]
["bitfinex-derivatives","BNBF0:USTF0",1741315106453,0.30786797,597.45,596.2,0.60845604]
["bitfinex-derivatives","BNBF0:USTF0",1741315106655,0.30786797,597.45,596.21,0.27299814]
["bitfinex-derivatives","BNBF0:USTF0",1741315106851,0.30786797,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315107053,1.98318421,597.47,596.23,0.27299814]
["bitfinex-derivatives","BNBF0:USTF0",1741315107253,0.30786797,597.46,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315107654,4.43569814,597.46,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315107957,3.21825731,597.45,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315108256,2.76039167,597.44,596.23,0.27285704]
["bitfinex-derivatives","BNBF0:USTF0",1741315108450,0.30787774,597.43,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741315108754,0.30787774,597.43,596.25,0.27285704]
["bitfinex-derivatives","BNBF0:USTF0",1741315108949,0.30787774,597.44,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741315109255,0.30787774,597.43,596.27,0.27285704]
["bitfinex-derivatives","BNBF0:USTF0",1741315109450,0.30787774,597.42,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741315109754,0.30787774,597.41,596.29,0.27285704]
["bitfinex-derivatives","BNBF0:USTF0",1741315109954,0.30787774,597.4,596.29,0.27285704]
["bitfinex-derivatives","BNBF0:USTF0",1741315110152,0.62626977,597.48,596.29,0.27285704]
["bitfinex-derivatives","BNBF0:USTF0",1741315110153,0.30787774,597.47,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741315110349,0.30787774,597.46,596.31,0.27285704]
["bitfinex-derivatives","BNBF0:USTF0",1741315110554,0.30787774,597.45,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315110755,0.30787774,597.47,596.33,0.27285704]
["bitfinex-derivatives","BNBF0:USTF0",1741315110956,0.62626977,597.48,596.33,0.27285704]
["bitfinex-derivatives","BNBF0:USTF0",1741315110957,0.30787774,597.46,596.33,0.27285704]
["bitfinex-derivatives","BNBF0:USTF0",1741315111152,0.62626977,597.48,596.33,0.27285704]
["bitfinex-derivatives","BNBF0:USTF0",1741315111153,0.30787774,597.47,596.33,0.27285704]
["bitfinex-derivatives","BNBF0:USTF0",1741315111353,0.30787774,597.46,596.33,0.27285704]
["bitfinex-derivatives","BNBF0:USTF0",1741315111657,0.30787774,597.45,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315111859,0.30787774,597.44,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315112059,1.98314517,597.46,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315112260,0.30787774,597.45,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315112860,4.44960926,597.45,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315113053,3.2182085,597.44,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315113254,2.77434183,597.43,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315113455,1.98314517,597.42,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315113654,0.30787774,597.41,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315114254,5.68467259,597.41,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315114462,5.68467259,597.4,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315114759,4.44961333,597.39,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315115062,1.98314924,597.38,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315115357,0.30787774,597.37,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315115861,5.68467666,597.37,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315116061,5.68467666,597.36,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315116257,4.44959162,597.35,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315116463,1.98312753,597.34,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315116761,0.30785603,597.33,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315117261,4.44959162,597.33,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315117464,3.21819086,597.32,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315117762,2.77432012,597.31,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315118063,1.98312753,597.3,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315118366,2.91033483,597.3,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315118559,3.85853459,597.3,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315118866,4.43338829,597.29,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315119164,4.14173559,597.28,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315119365,2.46646409,597.27,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315119560,1.6752715,597.28,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315119561,2.91033483,597.28,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315119759,2.62347126,597.27,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315119958,3.85853459,597.27,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315120163,2.46646409,597.26,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315120360,1.6752715,597.26,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315120564,1.23506333,597.27,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315120765,0.2916527,597.29,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315120966,0.30791501,597.28,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315122064,0.33485693,597.27,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315122367,0.30791501,597.26,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315122561,0.33486814,597.25,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315122766,0.30791501,597.24,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741315122963,0.64283714,597.23,595.06,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741315123268,0.64284275,597.22,595.38,0.2917126]
["bitfinex-derivatives","BNBF0:USTF0",1741315123568,0.30795779,597.21,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741315123768,0.30795779,597.21,595.41,0.27300336]
["bitfinex-derivatives","BNBF0:USTF0",1741315124068,0.30795779,597.21,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741315124265,0.33489618,597.2,595.44,0.27300336]
["bitfinex-derivatives","BNBF0:USTF0",1741315124461,0.33489618,597.2,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741315124664,0.30796873,597.19,595.44,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315124965,0.33490739,597.18,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741315125269,0.30796873,597.17,595.47,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315125670,0.30796873,597.17,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741315125969,1.29911699,597.17,595.5,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315126165,0.30796873,597.16,595.5,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315126370,0.30796873,597.15,595.5,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315126566,0.30796873,597.14,595.5,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315126768,0.30796873,597.17,595.5,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315126971,0.30796873,597.16,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741315127170,0.33492422,597.15,595.53,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315127365,0.33492422,597.15,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741315127672,0.30796873,597.14,595.56,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315127869,0.59970823,597.14,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741315128066,0.64290417,597.13,595.59,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315128267,0.30796873,597.12,595.59,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315129771,5.68378158,597.12,595.59,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315129971,5.68378158,597.11,595.59,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315130172,4.44871825,597.1,595.59,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315130367,1.98377223,597.09,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741315130575,0.64293221,597.08,595.62,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315130773,0.30796873,597.07,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315131072,0.30796873,597.07,595.65,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315131273,4.44871825,597.07,595.65,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315131465,1.98377223,597.06,595.65,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315131674,0.30796873,597.05,595.65,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315132370,0.29171382,597.06,595.65,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315132568,0.30795732,597.05,595.65,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315133766,0.33496348,597.08,595.65,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315133767,0.30795732,597.04,595.65,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315133971,0.30795732,597.03,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741315134273,0.29169303,597.03,595.68,0.27305329]
["bitfinex-derivatives","BNBF0:USTF0",1741315134468,0.29169303,597.03,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741315134673,0.29169303,597.03,595.71,0.27294383]
["bitfinex-derivatives","BNBF0:USTF0",1741315134972,0.29169303,597.03,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741315135173,0.29169303,597.03,595.74,0.27294383]
["bitfinex-derivatives","BNBF0:USTF0",1741315135574,0.29169303,597.03,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741315136572,0.33496348,597.08,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741315136772,0.29174439,597.02,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741315137568,0.33500276,597.01,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741315137970,0.33500276,597.01,595.77,0.2731997]
["bitfinex-derivatives","BNBF0:USTF0",1741315138271,0.30805942,597.0,595.77,0.60889971]
["bitfinex-derivatives","BNBF0:USTF0",1741315138472,0.30805942,597.0,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315138876,0.30805942,597.0,595.78,0.27329246]
["bitfinex-derivatives","BNBF0:USTF0",1741315139069,0.30805942,597.0,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315139269,0.33501398,596.99,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315139475,0.30805942,596.98,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315139776,0.33502521,596.97,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315139977,0.30805942,596.96,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315140272,0.33503643,596.95,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315140471,0.30805942,596.94,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315140678,0.30805942,596.93,595.78,0.27334966]
["bitfinex-derivatives","BNBF0:USTF0",1741315140877,0.30805942,596.92,595.78,0.27334966]
["bitfinex-derivatives","BNBF0:USTF0",1741315141077,0.30805942,596.91,595.78,0.27334966]
["bitfinex-derivatives","BNBF0:USTF0",1741315141273,0.30805942,596.9,595.78,0.27334966]
["bitfinex-derivatives","BNBF0:USTF0",1741315141475,0.30805942,596.89,595.78,0.27334966]
["bitfinex-derivatives","BNBF0:USTF0",1741315141676,1.32262934,596.95,595.78,0.27334966]
["bitfinex-derivatives","BNBF0:USTF0",1741315141677,0.30805942,596.94,595.78,0.27334966]
["bitfinex-derivatives","BNBF0:USTF0",1741315141981,0.30805942,596.93,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315142173,0.33505327,596.92,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315142378,0.30805942,596.91,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315142574,0.33506449,596.9,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315142979,0.30805942,596.89,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315143177,0.33507572,596.88,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315143380,0.30805942,596.87,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315144577,4.44237424,596.87,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315144777,1.9849436,596.86,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315144976,0.30805942,596.85,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315145480,0.33509818,596.84,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315145679,0.30805942,596.83,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315145876,0.33510941,596.82,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315146075,0.30805942,596.81,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315146275,0.33512064,596.8,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315146776,0.96687775,596.79,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315147177,0.30811166,596.78,595.78,0.27316225]
["bitfinex-derivatives","BNBF0:USTF0",1741315147884,0.30811166,596.78,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315149076,0.29193651,596.77,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315149281,0.3081432,596.76,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315150879,0.30811345,596.75,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315151085,0.30811345,596.76,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315151382,0.30811345,596.75,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315151583,0.30811345,596.76,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315151785,0.29188387,596.74,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315152083,0.30811345,596.73,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315154687,0.29189488,596.72,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315157190,0.29189488,596.72,595.78,0.27308895]
["bitfinex-derivatives","BNBF0:USTF0",1741315157385,0.29189488,596.72,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741315157589,0.675,596.79,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741315157786,0.29176885,596.71,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741315157993,0.675,596.79,595.8,0.27303533]
["bitfinex-derivatives","BNBF0:USTF0",1741315158492,0.675,596.79,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741315158691,0.675,596.79,595.82,0.27303533]
["bitfinex-derivatives","BNBF0:USTF0",1741315158891,0.29175295,596.78,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741315159093,0.29175295,596.78,595.82,0.27308117]
["bitfinex-derivatives","BNBF0:USTF0",1741315159395,0.29175295,596.78,595.83,0.27314102]
["bitfinex-derivatives","BNBF0:USTF0",1741315159692,0.29175295,596.78,595.84,0.6088016]
["bitfinex-derivatives","BNBF0:USTF0",1741315159892,0.29175295,596.78,595.85,0.60879596]
["bitfinex-derivatives","BNBF0:USTF0",1741315160094,0.29175295,596.78,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741315160491,2.46271106,596.94,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741315160689,1.23696846,596.93,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741315160891,3.85801618,596.93,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741315161093,0.94458411,596.92,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741315161393,1.23696846,596.93,595.87,0.2729724]
["bitfinex-derivatives","BNBF0:USTF0",1741315161596,0.95117837,597.07,595.87,0.2729724]
["bitfinex-derivatives","BNBF0:USTF0",1741315161896,0.29174072,596.94,595.87,0.2729724]
["bitfinex-derivatives","BNBF0:USTF0",1741315162090,0.954,597.07,595.87,0.2729724]
["bitfinex-derivatives","BNBF0:USTF0",1741315162791,0.954,597.07,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315162995,0.59964743,597.06,595.89,0.2729724]
["bitfinex-derivatives","BNBF0:USTF0",1741315163198,0.30797029,597.05,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741315163397,0.30797029,597.05,595.91,0.2729724]
["bitfinex-derivatives","BNBF0:USTF0",1741315163896,0.30797029,597.04,595.91,0.2729724]
["bitfinex-derivatives","BNBF0:USTF0",1741315164094,0.30797029,597.06,595.91,0.2729724]
["bitfinex-derivatives","BNBF0:USTF0",1741315164295,0.954,597.07,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741315164497,0.30800984,597.06,595.91,0.27291309]
["bitfinex-derivatives","BNBF0:USTF0",1741315164696,0.29169426,597.05,595.91,0.27291309]
["bitfinex-derivatives","BNBF0:USTF0",1741315164897,0.30800984,597.04,595.91,0.27291309]
["bitfinex-derivatives","BNBF0:USTF0",1741315165899,0.30800984,597.04,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741315166099,4.4566903,597.04,595.93,0.27291309]
["bitfinex-derivatives","BNBF0:USTF0",1741315166299,4.46037187,597.03,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741315166595,3.22109642,597.02,595.95,0.27291309]
["bitfinex-derivatives","BNBF0:USTF0",1741315166796,2.78425375,597.01,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741315166995,1.98412796,597.0,595.97,0.27291309]
["bitfinex-derivatives","BNBF0:USTF0",1741315167197,0.30800984,596.99,595.97,0.60850045]
["bitfinex-derivatives","BNBF0:USTF0",1741315167401,0.30800984,596.99,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741315167601,4.46037187,596.99,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741315167800,1.98412796,596.98,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741315167999,0.30800984,596.97,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741315168395,4.46037187,596.97,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741315168594,0.9524015,596.96,595.98,0.27283865]
["bitfinex-derivatives","BNBF0:USTF0",1741315168795,1.23696846,596.98,595.98,0.27283865]
["bitfinex-derivatives","BNBF0:USTF0",1741315169197,0.29167837,597.01,595.98,0.27283865]
["bitfinex-derivatives","BNBF0:USTF0",1741315169702,1.67608139,597.03,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741315169997,0.30796446,597.02,596.0,0.27283865]
["bitfinex-derivatives","BNBF0:USTF0",1741315170203,0.30796446,597.02,596.0,0.60840911]
["bitfinex-derivatives","BNBF0:USTF0",1741315170397,0.30796446,597.02,596.01,0.27283865]
["bitfinex-derivatives","BNBF0:USTF0",1741315170600,0.30796446,597.02,596.01,0.60840348]
["bitfinex-derivatives","BNBF0:USTF0",1741315170797,0.30796446,597.02,596.02,0.27283865]
["bitfinex-derivatives","BNBF0:USTF0",1741315170798,0.29165025,597.01,596.02,0.27283865]
["bitfinex-derivatives","BNBF0:USTF0",1741315171400,0.29165025,597.01,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741315171601,0.29165025,597.01,596.04,0.27283865]
["bitfinex-derivatives","BNBF0:USTF0",1741315173605,0.29165025,597.01,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741315173907,0.29165025,597.01,596.06,0.27283865]
["bitfinex-derivatives","BNBF0:USTF0",1741315174700,0.29165025,597.01,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741315174905,0.29165025,597.01,596.08,0.27283865]
["bitfinex-derivatives","BNBF0:USTF0",1741315175106,0.29165025,597.01,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741315175499,0.29165025,597.01,596.1,0.27283865]
["bitfinex-derivatives","BNBF0:USTF0",1741315175705,0.954,597.07,596.1,0.27283865]
["bitfinex-derivatives","BNBF0:USTF0",1741315176207,0.954,597.07,596.11,0.60813514]
["bitfinex-derivatives","BNBF0:USTF0",1741315176408,0.954,597.07,596.12,0.60812951]
["bitfinex-derivatives","BNBF0:USTF0",1741315176609,0.954,597.07,596.13,0.60812389]
["bitfinex-derivatives","BNBF0:USTF0",1741315176808,0.29159283,597.06,596.14,0.2726266]
["bitfinex-derivatives","BNBF0:USTF0",1741315177308,0.29159283,597.06,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741315177508,0.29159283,597.06,596.16,0.2726266]
["bitfinex-derivatives","BNBF0:USTF0",1741315177707,0.29159283,597.06,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741315177902,0.29159283,597.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741315178108,0.29159283,597.06,596.18,0.27251427]
["bitfinex-derivatives","BNBF0:USTF0",1741315178407,0.29159283,597.06,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315178607,0.954,597.07,596.2,0.27251427]
["bitfinex-derivatives","BNBF0:USTF0",1741315178808,0.954,597.07,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315179010,0.954,597.07,596.22,0.27251427]
["bitfinex-derivatives","BNBF0:USTF0",1741315179410,0.954,597.07,596.23,0.27244826]
["bitfinex-derivatives","BNBF0:USTF0",1741315179710,0.954,597.07,596.24,0.27244826]
["bitfinex-derivatives","BNBF0:USTF0",1741315179909,0.29158061,597.06,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315180312,0.29158061,597.06,596.22,0.27241104]
["bitfinex-derivatives","BNBF0:USTF0",1741315181710,0.954,597.07,596.22,0.27241104]
["bitfinex-derivatives","BNBF0:USTF0",1741315182411,0.954,597.07,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315182812,0.29163192,597.06,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315184713,0.954,597.07,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315185909,0.29171015,597.06,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315186716,0.30795712,597.05,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315187314,0.29171015,597.06,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315187618,2.91289386,597.07,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315187911,1.13773216,597.05,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315188111,0.30795132,597.04,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315188514,2.93742547,597.04,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315188719,3.86644261,597.04,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315188910,1.26149231,597.03,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315189114,0.95354875,597.03,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315189313,0.642,597.02,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315190518,0.642,597.02,596.22,0.27253102]
["bitfinex-derivatives","BNBF0:USTF0",1741315192918,0.642,597.02,596.23,0.27244939]
["bitfinex-derivatives","BNBF0:USTF0",1741315193113,0.642,597.02,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315193114,0.642,597.02,596.24,0.27244939]
["bitfinex-derivatives","BNBF0:USTF0",1741315193317,0.642,597.02,596.22,0.27244939]
["bitfinex-derivatives","BNBF0:USTF0",1741315193516,0.642,597.02,596.23,0.27244939]
["bitfinex-derivatives","BNBF0:USTF0",1741315193716,0.642,597.02,596.22,0.27244939]
["bitfinex-derivatives","BNBF0:USTF0",1741315193917,0.642,597.02,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315193918,0.642,597.02,596.23,0.27244939]
["bitfinex-derivatives","BNBF0:USTF0",1741315194118,0.642,597.02,596.24,0.27244939]
["bitfinex-derivatives","BNBF0:USTF0",1741315194310,0.642,597.02,596.22,0.27244939]
["bitfinex-derivatives","BNBF0:USTF0",1741315194515,0.642,597.02,596.23,0.27244872]
["bitfinex-derivatives","BNBF0:USTF0",1741315194715,0.642,597.02,596.22,0.27244872]
["bitfinex-derivatives","BNBF0:USTF0",1741315195022,0.642,597.02,596.23,0.27244872]
["bitfinex-derivatives","BNBF0:USTF0",1741315195214,0.642,597.02,596.22,0.27244872]
["bitfinex-derivatives","BNBF0:USTF0",1741315195413,0.642,597.02,596.23,0.27244872]
["bitfinex-derivatives","BNBF0:USTF0",1741315195613,0.642,597.02,596.24,0.27244872]
["bitfinex-derivatives","BNBF0:USTF0",1741315195812,0.642,597.02,596.25,0.27244872]
["bitfinex-derivatives","BNBF0:USTF0",1741315196219,0.642,597.02,596.22,0.27244872]
["bitfinex-derivatives","BNBF0:USTF0",1741315196413,0.642,597.02,596.23,0.27244872]
["bitfinex-derivatives","BNBF0:USTF0",1741315196815,0.642,597.02,596.24,0.27244872]
["bitfinex-derivatives","BNBF0:USTF0",1741315197017,0.642,597.02,596.22,0.27244872]
["bitfinex-derivatives","BNBF0:USTF0",1741315197219,0.642,597.02,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315197614,0.642,597.02,596.22,0.27271185]
["bitfinex-derivatives","BNBF0:USTF0",1741315197816,0.29163803,597.01,596.22,0.27271185]
["bitfinex-derivatives","BNBF0:USTF0",1741315198317,0.29163803,597.01,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315199622,0.642,597.02,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315200819,0.29173094,597.01,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315202624,0.642,597.02,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315203719,0.29174194,597.01,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315204524,0.30796387,597.0,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315205527,4.45998519,597.0,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315205824,1.98416689,596.99,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315206027,0.30800127,596.98,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315206927,4.46005729,596.98,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315207120,3.22120745,596.97,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315207321,2.78381957,596.96,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315207523,1.67623772,596.95,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315207823,0.30801139,596.94,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315208228,5.69703587,596.94,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315208526,5.69703587,596.93,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315208729,0.95193549,596.92,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315208923,1.23696846,596.93,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315209127,1.67612945,597.0,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315209522,0.30800255,596.99,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315209726,0.30800255,597.0,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315210028,0.30800255,596.99,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315210323,0.30800255,596.98,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315210525,1.67612945,596.99,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315210725,4.15371562,597.0,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315210922,1.54497143,596.99,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315211122,0.30800297,596.98,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315211324,5.69868705,596.98,595.63,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741315211525,4.15371562,596.97,595.64,0.2733683]
["bitfinex-derivatives","BNBF0:USTF0",1741315211827,3.71455463,596.96,595.64,0.2733683]
["bitfinex-derivatives","BNBF0:USTF0",1741315212127,2.62806494,596.95,595.64,0.2733683]
["bitfinex-derivatives","BNBF0:USTF0",1741315212325,0.30804454,596.94,595.64,0.2733683]
["bitfinex-derivatives","BNBF0:USTF0",1741315212628,1.545013,596.94,595.64,0.2733683]
["bitfinex-derivatives","BNBF0:USTF0",1741315212829,1.59442421,596.93,595.65,0.27353435]
["bitfinex-derivatives","BNBF0:USTF0",1741315213028,0.30806823,596.92,595.64,0.27353435]
["bitfinex-derivatives","BNBF0:USTF0",1741315213229,0.30806823,596.92,595.65,0.27353435]
["bitfinex-derivatives","BNBF0:USTF0",1741315213422,0.30806823,596.92,595.64,0.27353435]
["bitfinex-derivatives","BNBF0:USTF0",1741315214428,0.29177129,596.93,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741315214723,0.59987392,596.92,595.66,0.27363821]
["bitfinex-derivatives","BNBF0:USTF0",1741315214922,0.30809284,596.91,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741315215123,0.30809284,596.91,595.68,0.27363821]
["bitfinex-derivatives","BNBF0:USTF0",1741315215522,1.98422229,596.91,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741315215721,0.30809284,596.9,595.7,0.27363821]
["bitfinex-derivatives","BNBF0:USTF0",1741315215926,0.30809284,596.9,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741315216131,4.15371562,596.9,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741315216429,2.78566887,596.89,595.72,0.2737629]
["bitfinex-derivatives","BNBF0:USTF0",1741315216727,3.22118061,596.88,595.72,0.2737629]
["bitfinex-derivatives","BNBF0:USTF0",1741315216926,2.78566887,596.87,595.72,0.60949109]
["bitfinex-derivatives","BNBF0:USTF0",1741315217124,1.98421215,596.86,595.73,0.2737629]
["bitfinex-derivatives","BNBF0:USTF0",1741315217322,0.3080827,596.85,595.73,0.2737629]
["bitfinex-derivatives","BNBF0:USTF0",1741315217729,4.46179832,596.85,595.73,0.2737629]
["bitfinex-derivatives","BNBF0:USTF0",1741315217928,1.98421215,596.84,595.73,0.2737629]
["bitfinex-derivatives","BNBF0:USTF0",1741315218128,0.3080827,596.83,595.73,0.2737629]
["bitfinex-derivatives","BNBF0:USTF0",1741315218524,4.15371562,596.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741315218726,3.71455463,596.82,595.75,0.2737629]
["bitfinex-derivatives","BNBF0:USTF0",1741315219028,1.23696846,596.82,595.75,0.2737629]
["bitfinex-derivatives","BNBF0:USTF0",1741315219625,0.29178108,596.92,595.75,0.2737629]
["bitfinex-derivatives","BNBF0:USTF0",1741315222928,0.29178108,596.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741315223128,0.29178108,596.92,595.75,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315223632,0.922,596.95,595.75,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315223825,0.2916967,596.91,595.75,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315224031,0.2916967,596.91,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741315224230,0.2916967,596.91,595.78,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315224525,0.2916967,596.91,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741315224729,0.2916967,596.91,595.81,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315224929,0.2916967,596.91,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741315225130,0.2916967,596.91,595.84,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315225329,0.2916967,596.91,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741315225530,0.2916967,596.91,595.86,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315225726,0.2916967,596.91,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741315225924,0.2916967,596.91,595.88,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315226126,0.2916967,596.91,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741315226526,0.922,596.95,595.9,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315226733,0.29167959,596.9,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741315226935,0.29167959,596.9,595.92,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315227227,0.922,596.95,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741315227429,0.922,596.95,595.94,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315227735,0.922,596.95,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741315227929,0.922,596.95,595.97,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315228335,0.922,596.95,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741315228535,0.922,596.95,595.99,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315228735,0.922,596.95,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741315229031,0.922,596.95,596.01,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315229433,0.922,596.95,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741315229636,0.922,596.95,596.03,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315229933,0.29164903,596.94,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741315230136,0.922,596.95,596.05,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315230338,0.922,596.95,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741315230537,0.922,596.95,596.07,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315233035,0.922,596.95,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741315233240,0.922,596.95,596.09,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315233435,0.922,596.95,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741315233633,0.922,596.95,596.11,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315233837,0.922,596.95,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741315234038,0.922,596.95,596.13,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315235642,0.922,596.95,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741315235838,0.922,596.95,596.16,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315236043,1.84,596.95,596.16,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315236239,1.84,596.95,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741315236543,1.84,596.95,596.18,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315239140,1.84,596.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315239347,1.84,596.95,596.2,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315239945,1.84,596.95,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315240347,1.84,596.95,596.22,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315240745,1.84,596.95,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741315240943,1.84,596.95,596.24,0.27347259]
["bitfinex-derivatives","BNBF0:USTF0",1741315245047,1.84,596.95,596.25,0.27319141]
["bitfinex-derivatives","BNBF0:USTF0",1741315245245,1.84,596.95,596.24,0.27319141]
["bitfinex-derivatives","BNBF0:USTF0",1741315245448,1.84,596.95,596.25,0.27319141]
["bitfinex-derivatives","BNBF0:USTF0",1741315245649,1.84,596.95,596.26,0.27319141]
["bitfinex-derivatives","BNBF0:USTF0",1741315245851,1.84,596.95,596.27,0.27319141]
["bitfinex-derivatives","BNBF0:USTF0",1741315246154,1.84,596.95,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741315246355,1.84,596.95,596.24,0.27324986]
["bitfinex-derivatives","BNBF0:USTF0",1741315247051,1.84,596.95,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741315247253,1.84,596.95,596.24,0.27334359]
["bitfinex-derivatives","BNBF0:USTF0",1741315248949,1.84,596.95,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741315249153,1.84,596.95,596.24,0.2733276]
["bitfinex-derivatives","BNBF0:USTF0",1741315250855,1.84,596.95,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741315251055,1.84,596.95,596.24,0.27322424]
["bitfinex-derivatives","BNBF0:USTF0",1741315253454,1.84,596.95,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741315253655,1.84,596.95,596.24,0.27315446]
["bitfinex-derivatives","BNBF0:USTF0",1741315253856,1.84,596.95,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741315254055,1.84,596.95,596.24,0.27307072]
["bitfinex-derivatives","BNBF0:USTF0",1741315254359,1.84,596.95,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741315257854,5.99762048,596.95,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741315258058,4.15764622,596.94,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741315258358,4.15764622,596.94,595.82,1.21784649]
["bitfinex-derivatives","BNBF0:USTF0",1741315258653,2.19127938,596.93,595.83,0.60902545]
["bitfinex-derivatives","BNBF0:USTF0",1741315258855,3.86738338,596.93,595.84,0.60901982]
["bitfinex-derivatives","BNBF0:USTF0",1741315259056,0.95431092,596.92,595.85,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315259256,1.23696846,597.01,595.85,0.60901418]
["bitfinex-derivatives","BNBF0:USTF0",1741315259451,0.29160016,597.03,595.86,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315259655,4.15771589,597.18,595.86,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315259856,0.29168326,597.0,595.86,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315260161,2.63044171,597.16,595.86,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315260464,0.30795855,597.15,595.86,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315260759,2.91309925,597.15,595.86,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315261059,1.23696846,597.15,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315261259,0.59958509,597.14,595.89,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315261460,2.13358509,597.14,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741315261760,0.3079275,597.13,595.91,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315261962,4.46517693,597.13,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741315262163,1.98367268,597.12,595.93,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315262356,1.98367268,597.12,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741315262357,0.3079275,597.11,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741315262558,3.22064114,597.11,595.95,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315262759,2.78943175,597.1,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741315262963,3.22064114,597.09,595.97,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315263157,2.78943175,597.08,595.97,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315263362,1.98367268,597.07,595.97,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315263555,0.3079275,597.06,595.97,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315263956,0.3079275,597.06,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741315264262,0.95461852,597.06,595.99,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315264462,1.23696846,597.07,595.99,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315264662,1.23696846,597.06,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741315264862,0.29166981,597.09,596.01,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315265265,0.30790612,597.08,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741315265465,2.19158698,597.12,596.03,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315265761,0.3078882,597.11,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741315265959,0.3078882,597.11,596.05,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315266167,0.3078882,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741315266359,0.3078882,597.11,596.07,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315266558,2.4993027,597.11,596.07,0.27335924]
["bitfinex-derivatives","BNBF0:USTF0",1741315266763,0.59950843,597.1,596.08,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315266959,0.30789972,597.09,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741315267165,0.30789972,597.09,596.09,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315267359,0.30789972,597.09,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741315267560,2.49947275,597.09,596.11,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315267764,2.19157303,597.09,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741315267968,0.29160871,597.1,596.13,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315268266,0.29160871,597.1,596.13,0.60799448]
["bitfinex-derivatives","BNBF0:USTF0",1741315268463,0.29160871,597.1,596.14,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315268870,1.23696846,597.12,596.14,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315269270,1.23696846,597.48,596.14,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315269467,0.95376831,597.47,596.14,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315269661,1.23696846,597.48,596.14,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315270068,1.23696846,597.59,596.14,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315270369,0.29149513,597.42,596.15,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315270566,1.23696846,597.6,596.16,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315270761,1.23696846,597.6,596.17,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315270964,0.99629827,597.88,596.18,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315271161,0.99629827,597.93,596.14,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315271365,1.24707483,597.87,596.15,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315271567,0.29148048,597.5,596.14,0.27249719]
["bitfinex-derivatives","BNBF0:USTF0",1741315271767,0.29148048,597.5,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315271969,0.29148048,597.5,596.14,0.2715492]
["bitfinex-derivatives","BNBF0:USTF0",1741315274569,5.39612636,597.61,596.14,0.2715492]
["bitfinex-derivatives","BNBF0:USTF0",1741315274570,0.912,597.14,596.14,0.2715492]
["bitfinex-derivatives","BNBF0:USTF0",1741315275169,0.912,597.14,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315275369,0.912,597.14,596.17,0.2715492]
["bitfinex-derivatives","BNBF0:USTF0",1741315277076,0.912,597.14,596.18,0.27141555]
["bitfinex-derivatives","BNBF0:USTF0",1741315277270,0.912,597.14,596.17,0.27141555]
["bitfinex-derivatives","BNBF0:USTF0",1741315277473,0.912,597.14,596.18,0.27141555]
["bitfinex-derivatives","BNBF0:USTF0",1741315277670,0.963,597.13,596.17,0.27141555]
["bitfinex-derivatives","BNBF0:USTF0",1741315277875,0.963,597.13,596.18,0.27141555]
["bitfinex-derivatives","BNBF0:USTF0",1741315278073,0.963,597.13,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315278275,0.963,597.13,596.2,0.27141555]
["bitfinex-derivatives","BNBF0:USTF0",1741315278470,0.963,597.13,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315278877,0.963,597.13,596.23,0.27141555]
["bitfinex-derivatives","BNBF0:USTF0",1741315279771,0.963,597.13,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741315279975,0.963,597.13,596.26,0.27141555]
["bitfinex-derivatives","BNBF0:USTF0",1741315280374,0.963,597.13,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741315280573,0.963,597.13,596.29,0.27141555]
["bitfinex-derivatives","BNBF0:USTF0",1741315280776,0.963,597.13,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741315280974,0.963,597.13,596.32,0.27141555]
["bitfinex-derivatives","BNBF0:USTF0",1741315281683,0.963,597.13,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741315281874,0.963,597.13,596.34,0.27141555]
["bitfinex-derivatives","BNBF0:USTF0",1741315282074,0.963,597.13,596.35,0.60713279]
["bitfinex-derivatives","BNBF0:USTF0",1741315282281,0.963,597.13,596.36,0.60712716]
["bitfinex-derivatives","BNBF0:USTF0",1741315282477,0.963,597.13,596.37,0.60712154]
["bitfinex-derivatives","BNBF0:USTF0",1741315282681,0.963,597.13,596.38,0.60711592]
["bitfinex-derivatives","BNBF0:USTF0",1741315282882,0.963,597.13,596.39,0.60711029]
["bitfinex-derivatives","BNBF0:USTF0",1741315283082,0.963,597.13,596.4,0.60710467]
["bitfinex-derivatives","BNBF0:USTF0",1741315283281,0.963,597.13,596.41,0.60709905]
["bitfinex-derivatives","BNBF0:USTF0",1741315283479,0.963,597.13,596.42,0.60709343]
["bitfinex-derivatives","BNBF0:USTF0",1741315283680,0.963,597.13,596.43,0.2717471]
["bitfinex-derivatives","BNBF0:USTF0",1741315283979,0.963,597.13,596.43,0.60707563]
["bitfinex-derivatives","BNBF0:USTF0",1741315284278,0.963,597.13,596.44,0.2717471]
["bitfinex-derivatives","BNBF0:USTF0",1741315284482,0.963,597.13,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741315284883,0.963,597.13,596.46,0.2717471]
["bitfinex-derivatives","BNBF0:USTF0",1741315285084,0.963,597.13,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315285284,0.963,597.13,596.48,0.2717471]
["bitfinex-derivatives","BNBF0:USTF0",1741315285583,0.963,597.13,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315285780,0.963,597.13,596.5,0.2717471]
["bitfinex-derivatives","BNBF0:USTF0",1741315285983,0.963,597.13,596.5,0.60703628]
["bitfinex-derivatives","BNBF0:USTF0",1741315286279,0.963,597.13,596.51,0.2717471]
["bitfinex-derivatives","BNBF0:USTF0",1741315287983,0.963,597.13,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315289283,0.963,597.13,596.51,0.27201181]
["bitfinex-derivatives","BNBF0:USTF0",1741315291890,0.29146705,597.35,596.51,0.27201181]
["bitfinex-derivatives","BNBF0:USTF0",1741315292893,0.29146705,597.35,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315293690,1.002,597.34,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315294891,0.946,597.33,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315295595,0.3078108,597.32,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315295793,0.59938286,597.32,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315296092,0.29157206,597.32,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315296593,0.30781375,597.31,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315298695,1.98312779,597.31,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315298893,0.59941268,597.3,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315299097,0.30781375,597.29,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315299599,1.5496362,597.29,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315299799,3.8564716,597.29,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315299994,0.93933511,597.28,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315300299,0.29159893,597.3,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315300300,0.30782517,597.27,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315300497,0.30781974,597.29,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315300697,0.29159893,597.3,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315300898,0.30781367,597.29,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315301092,0.29159893,597.3,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315301299,1.23093404,597.3,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315301595,0.29159893,597.3,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315302999,0.29159893,597.3,596.51,0.27236387]
["bitfinex-derivatives","BNBF0:USTF0",1741315304599,0.946,597.33,596.51,0.27236387]
["bitfinex-derivatives","BNBF0:USTF0",1741315305497,0.946,597.33,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315305997,0.29149146,597.32,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315307603,0.946,597.33,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315307799,0.29153054,597.31,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315309002,0.709,597.3,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315310504,0.709,597.3,596.51,0.27238038]
["bitfinex-derivatives","BNBF0:USTF0",1741315311799,0.29147071,597.29,596.51,0.27238038]
["bitfinex-derivatives","BNBF0:USTF0",1741315312901,0.29147071,597.29,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315313605,0.709,597.3,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741315317810,0.709,597.3,596.51,0.27214198]
["bitfinex-derivatives","BNBF0:USTF0",1741315318011,0.709,597.3,596.52,0.27209977]
["bitfinex-derivatives","BNBF0:USTF0",1741315318310,0.709,597.3,596.53,0.27209977]
["bitfinex-derivatives","BNBF0:USTF0",1741315318512,0.709,597.3,596.51,0.27209977]
["bitfinex-derivatives","BNBF0:USTF0",1741315318709,0.709,597.3,596.52,0.27209977]
["bitfinex-derivatives","BNBF0:USTF0",1741315318907,0.709,597.3,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741315319110,0.709,597.3,596.54,0.27209977]
["bitfinex-derivatives","BNBF0:USTF0",1741315320816,0.709,597.3,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741315321009,0.709,597.3,596.56,0.27209977]
["bitfinex-derivatives","BNBF0:USTF0",1741315321211,0.709,597.3,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741315324211,0.946,597.33,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1741315324416,0.946,597.33,596.58,0.2721019]
["bitfinex-derivatives","BNBF0:USTF0",1741315326118,0.946,597.33,596.59,0.27211063]
["bitfinex-derivatives","BNBF0:USTF0",1741315326314,0.946,597.33,596.58,0.27211063]
["bitfinex-derivatives","BNBF0:USTF0",1741315326516,0.946,597.33,596.6,0.27211063]
["bitfinex-derivatives","BNBF0:USTF0",1741315326711,0.946,597.33,596.61,0.27211063]
["bitfinex-derivatives","BNBF0:USTF0",1741315326911,0.946,597.33,596.58,0.27211063]
["bitfinex-derivatives","BNBF0:USTF0",1741315327316,1.837,597.33,596.58,0.27211063]
["bitfinex-derivatives","BNBF0:USTF0",1741315328014,1.837,597.33,596.59,0.27205459]
["bitfinex-derivatives","BNBF0:USTF0",1741315328211,1.837,597.33,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741315329016,1.837,597.33,596.61,0.27192951]
["bitfinex-derivatives","BNBF0:USTF0",1741315329416,1.837,597.33,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741315329715,1.837,597.33,596.63,0.27192951]
["bitfinex-derivatives","BNBF0:USTF0",1741315334417,1.837,597.33,596.64,0.27154449]
["bitfinex-derivatives","BNBF0:USTF0",1741315334723,1.837,597.33,596.63,0.27154449]
["bitfinex-derivatives","BNBF0:USTF0",1741315334914,1.837,597.33,596.64,0.27154449]
["bitfinex-derivatives","BNBF0:USTF0",1741315335114,1.837,597.33,596.63,0.27154449]
["bitfinex-derivatives","BNBF0:USTF0",1741315335319,1.837,597.33,596.64,0.27154449]
["bitfinex-derivatives","BNBF0:USTF0",1741315335514,1.837,597.33,596.65,0.27154449]
["bitfinex-derivatives","BNBF0:USTF0",1741315335713,1.837,597.33,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741315335714,1.837,597.33,596.66,0.27154449]
["bitfinex-derivatives","BNBF0:USTF0",1741315335919,1.837,597.33,596.63,0.27154449]
["bitfinex-derivatives","BNBF0:USTF0",1741315336120,1.837,597.33,596.64,0.27154449]
["bitfinex-derivatives","BNBF0:USTF0",1741315336419,1.837,597.33,596.65,0.27158125]
["bitfinex-derivatives","BNBF0:USTF0",1741315336619,1.837,597.33,596.63,0.27158125]
["bitfinex-derivatives","BNBF0:USTF0",1741315336821,1.837,597.33,596.64,0.27158125]
["bitfinex-derivatives","BNBF0:USTF0",1741315337021,1.837,597.33,596.63,0.27158125]
["bitfinex-derivatives","BNBF0:USTF0",1741315337221,1.837,597.33,596.65,0.27158125]
["bitfinex-derivatives","BNBF0:USTF0",1741315337417,1.837,597.33,596.66,0.27158125]
["bitfinex-derivatives","BNBF0:USTF0",1741315337615,1.837,597.33,596.63,0.27158125]
["bitfinex-derivatives","BNBF0:USTF0",1741315337924,1.837,597.33,596.64,0.27158125]
["bitfinex-derivatives","BNBF0:USTF0",1741315338119,1.837,597.33,596.63,0.27158125]
["bitfinex-derivatives","BNBF0:USTF0",1741315338320,1.837,597.33,596.64,0.27158125]
["bitfinex-derivatives","BNBF0:USTF0",1741315338516,1.837,597.33,596.63,0.27158125]
["bitfinex-derivatives","BNBF0:USTF0",1741315338721,1.837,597.33,596.64,0.60679176]
["bitfinex-derivatives","BNBF0:USTF0",1741315338918,1.837,597.33,596.65,0.27158125]
["bitfinex-derivatives","BNBF0:USTF0",1741315339221,1.837,597.33,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741315339421,1.837,597.33,596.67,0.27158125]
["bitfinex-derivatives","BNBF0:USTF0",1741315339717,1.837,597.33,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741315339923,1.837,597.33,596.67,0.27177504]
["bitfinex-derivatives","BNBF0:USTF0",1741315340122,1.837,597.33,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741315340321,1.837,597.33,596.69,0.27177504]
["bitfinex-derivatives","BNBF0:USTF0",1741315341319,1.837,597.33,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741315341523,1.837,597.33,596.71,0.27177504]
["bitfinex-derivatives","BNBF0:USTF0",1741315343727,1.837,597.33,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741315343930,1.837,597.33,596.73,0.27177504]
["bitfinex-derivatives","BNBF0:USTF0",1741315345130,1.837,597.33,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741315352837,0.29143166,597.32,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741315353541,0.29143166,597.32,596.73,0.27177504]
["bitfinex-derivatives","BNBF0:USTF0",1741315355941,0.29143166,597.32,596.2,1.22107988]
["bitfinex-derivatives","BNBF0:USTF0",1741315356240,0.29143166,597.32,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315356445,2.11643166,597.32,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315358744,1.825,597.32,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315359842,0.29156473,597.31,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315361847,1.825,597.32,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315362846,0.29159038,597.31,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315364748,0.33484011,597.3,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315367951,0.29169548,597.29,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315369253,0.33485132,597.28,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315374952,0.29171871,597.27,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315375153,0.33486253,597.26,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315375655,0.728,597.25,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315380053,0.29171749,597.24,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741315380454,0.29171749,597.24,595.24,1.22107988]
["bitfinex-derivatives","BNBF0:USTF0",1741315380755,0.29171749,597.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741315381651,0.33487935,597.23,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741315386960,0.29172482,597.22,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741315387461,0.29172482,597.22,596.21,0.27231277]
["bitfinex-derivatives","BNBF0:USTF0",1741315387660,0.30793948,597.21,595.27,0.27231277]
["bitfinex-derivatives","BNBF0:USTF0",1741315387865,0.30793948,597.21,595.28,0.27311887]
["bitfinex-derivatives","BNBF0:USTF0",1741315388061,0.30793948,597.21,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741315388256,0.30793842,597.2,595.31,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315388456,0.30793842,597.19,595.32,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315388660,0.30793842,597.21,595.33,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315388963,0.30793842,597.2,595.34,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315389161,0.30793842,597.22,595.52,1.22107988]
["bitfinex-derivatives","BNBF0:USTF0",1741315389356,0.30793842,597.21,595.53,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315389563,0.30793842,597.22,595.53,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315389756,0.30793842,597.2,595.53,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315389960,0.30793842,597.19,595.53,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315390361,0.30793842,597.19,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741315390563,0.29166737,597.2,595.56,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315391063,0.29166737,597.2,595.59,1.22107988]
["bitfinex-derivatives","BNBF0:USTF0",1741315391265,0.29166737,597.2,595.6,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315391662,0.33487935,597.23,595.6,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315392561,0.889,597.22,595.6,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315392957,1.18065637,597.22,595.6,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315393966,1.18065637,597.22,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741315394166,1.18065637,597.22,595.63,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315394368,1.18065637,597.22,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741315394567,1.18065637,597.22,595.66,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315395666,0.30793775,597.21,595.66,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315395866,2.59624878,597.2,595.66,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315396063,2.90418653,597.19,595.66,0.27311875]
["bitfinex-derivatives","BNBF0:USTF0",1741315396263,2.90420238,597.18,595.67,0.27320352]
["bitfinex-derivatives","BNBF0:USTF0",1741315396470,5.5782835,597.17,595.66,0.27320352]
["bitfinex-derivatives","BNBF0:USTF0",1741315396663,4.37158428,597.16,595.67,0.27320352]
["bitfinex-derivatives","BNBF0:USTF0",1741315396866,4.37158428,597.15,595.66,0.27320352]
["bitfinex-derivatives","BNBF0:USTF0",1741315397065,5.5782835,597.14,595.67,0.27320352]
["bitfinex-derivatives","BNBF0:USTF0",1741315397264,4.37158428,597.13,595.66,0.27320352]
["bitfinex-derivatives","BNBF0:USTF0",1741315397566,5.61905842,597.12,595.66,0.27320352]
["bitfinex-derivatives","BNBF0:USTF0",1741315397766,4.4123592,597.11,595.66,0.27320352]
["bitfinex-derivatives","BNBF0:USTF0",1741315397965,4.12461843,597.1,595.67,0.27338169]
["bitfinex-derivatives","BNBF0:USTF0",1741315398164,4.12461843,597.1,595.66,0.27338169]
["bitfinex-derivatives","BNBF0:USTF0",1741315398165,4.41242238,597.09,595.66,0.27338169]
["bitfinex-derivatives","BNBF0:USTF0",1741315398372,4.12461843,597.08,595.67,0.27338169]
["bitfinex-derivatives","BNBF0:USTF0",1741315398569,2.73658443,597.07,595.66,0.27338169]
["bitfinex-derivatives","BNBF0:USTF0",1741315398765,3.19057695,597.06,595.67,0.27344678]
["bitfinex-derivatives","BNBF0:USTF0",1741315399072,2.44880348,597.05,595.68,0.27344678]
["bitfinex-derivatives","BNBF0:USTF0",1741315399270,0.30803978,597.04,595.69,0.27344678]
["bitfinex-derivatives","BNBF0:USTF0",1741315399470,4.41244538,597.04,595.69,0.27344678]
["bitfinex-derivatives","BNBF0:USTF0",1741315399670,1.98387773,597.03,595.7,0.27344678]
["bitfinex-derivatives","BNBF0:USTF0",1741315399870,0.30803978,597.02,595.73,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315400069,0.30803978,597.02,595.74,0.27344678]
["bitfinex-derivatives","BNBF0:USTF0",1741315400469,0.30803978,597.2,595.74,0.27344678]
["bitfinex-derivatives","BNBF0:USTF0",1741315400666,0.30803978,597.19,595.74,0.27344678]
["bitfinex-derivatives","BNBF0:USTF0",1741315400869,0.30803978,597.18,595.74,0.27344678]
["bitfinex-derivatives","BNBF0:USTF0",1741315401165,1.22040191,597.18,595.73,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315401371,0.30809616,597.17,595.74,0.27369811]
["bitfinex-derivatives","BNBF0:USTF0",1741315401566,0.30809616,597.16,595.74,0.27369811]
["bitfinex-derivatives","BNBF0:USTF0",1741315401774,0.30809616,597.15,595.74,0.27369811]
["bitfinex-derivatives","BNBF0:USTF0",1741315401971,0.30809616,597.14,595.74,0.27369811]
["bitfinex-derivatives","BNBF0:USTF0",1741315402173,0.30809616,597.13,595.74,0.27369811]
["bitfinex-derivatives","BNBF0:USTF0",1741315402466,0.30809616,597.12,595.74,0.27369811]
["bitfinex-derivatives","BNBF0:USTF0",1741315402666,0.30809616,597.11,595.74,0.27369811]
["bitfinex-derivatives","BNBF0:USTF0",1741315402872,0.30811377,597.1,595.73,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315403072,0.30811377,597.09,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741315403273,0.30811377,597.08,595.66,0.27381095]
["bitfinex-derivatives","BNBF0:USTF0",1741315403475,0.30811377,597.07,595.66,0.27381095]
["bitfinex-derivatives","BNBF0:USTF0",1741315403773,0.30811377,597.06,595.66,0.27381095]
["bitfinex-derivatives","BNBF0:USTF0",1741315403974,0.30811377,597.05,595.66,0.27381095]
["bitfinex-derivatives","BNBF0:USTF0",1741315404169,0.6430997,597.04,595.66,0.27381095]
["bitfinex-derivatives","BNBF0:USTF0",1741315404374,0.33499154,597.03,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741315404675,0.30811484,597.02,595.68,0.27376641]
["bitfinex-derivatives","BNBF0:USTF0",1741315405573,1.55540467,597.01,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741315405772,0.64312321,597.0,595.7,0.27376641]
["bitfinex-derivatives","BNBF0:USTF0",1741315405974,0.64312882,596.99,595.7,0.27376641]
["bitfinex-derivatives","BNBF0:USTF0",1741315406176,0.64313815,596.98,595.71,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1741315406369,0.64314377,596.97,595.72,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1741315406572,0.30811856,596.96,595.73,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1741315406774,0.64314938,596.96,595.7,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1741315407074,0.64315499,596.95,595.7,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1741315407276,0.6431606,596.94,595.7,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1741315407476,0.64316622,596.93,595.7,0.273779]
["bitfinex-derivatives","BNBF0:USTF0",1741315407672,0.33505327,596.92,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741315407873,0.30811795,596.91,595.7,0.27386318]
["bitfinex-derivatives","BNBF0:USTF0",1741315408074,0.30811795,596.91,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741315408276,0.30811795,596.91,595.72,0.27386318]
["bitfinex-derivatives","BNBF0:USTF0",1741315408970,0.30811795,596.91,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741315409175,0.30811795,596.91,595.74,0.27386318]
["bitfinex-derivatives","BNBF0:USTF0",1741315409373,0.30806816,596.9,595.75,0.60946637]
["bitfinex-derivatives","BNBF0:USTF0",1741315409574,0.30806816,596.91,595.76,0.60946074]
["bitfinex-derivatives","BNBF0:USTF0",1741315409773,0.30806816,596.9,595.77,0.6094551]
["bitfinex-derivatives","BNBF0:USTF0",1741315409976,0.30806816,596.91,595.78,0.60944947]
["bitfinex-derivatives","BNBF0:USTF0",1741315410177,0.30806816,596.9,595.79,0.60944383]
["bitfinex-derivatives","BNBF0:USTF0",1741315410476,0.30806816,596.89,595.8,0.6094382]
["bitfinex-derivatives","BNBF0:USTF0",1741315410681,0.30806816,596.89,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741315410875,0.30806816,596.88,595.82,0.27375509]
["bitfinex-derivatives","BNBF0:USTF0",1741315411076,2.41314226,596.89,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741315411272,0.30806979,596.88,595.82,0.27388969]
["bitfinex-derivatives","BNBF0:USTF0",1741315411478,0.30806979,596.88,595.82,0.60956153]
["bitfinex-derivatives","BNBF0:USTF0",1741315411778,0.30806979,596.88,595.83,0.27388969]
["bitfinex-derivatives","BNBF0:USTF0",1741315411976,5.61829193,596.88,595.83,0.27388969]
["bitfinex-derivatives","BNBF0:USTF0",1741315412181,4.39789002,596.87,595.83,0.27388969]
["bitfinex-derivatives","BNBF0:USTF0",1741315412379,1.98474776,596.86,595.83,0.27388969]
["bitfinex-derivatives","BNBF0:USTF0",1741315412575,4.08982023,596.86,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741315412775,2.72120141,596.85,595.83,0.27389726]
["bitfinex-derivatives","BNBF0:USTF0",1741315412982,3.20513903,596.84,595.83,0.27389726]
["bitfinex-derivatives","BNBF0:USTF0",1741315413179,1.23619079,596.83,595.83,0.27389726]
["bitfinex-derivatives","BNBF0:USTF0",1741315413480,1.22040191,596.83,595.83,0.27389726]
["bitfinex-derivatives","BNBF0:USTF0",1741315413879,0.29175173,596.85,595.83,0.27389726]
["bitfinex-derivatives","BNBF0:USTF0",1741315414578,0.29175173,596.85,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741315414879,0.29175173,596.85,595.85,0.27389726]
["bitfinex-derivatives","BNBF0:USTF0",1741315415180,0.29175173,596.85,595.86,0.60948747]
["bitfinex-derivatives","BNBF0:USTF0",1741315415374,0.29175173,596.85,595.87,0.60948184]
["bitfinex-derivatives","BNBF0:USTF0",1741315415578,0.29175173,596.85,595.88,0.6094762]
["bitfinex-derivatives","BNBF0:USTF0",1741315415773,0.33505327,596.92,595.89,0.27383816]
["bitfinex-derivatives","BNBF0:USTF0",1741315416073,0.30802249,596.91,595.89,0.27383816]
["bitfinex-derivatives","BNBF0:USTF0",1741315416379,0.30802249,596.91,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741315416576,0.30802249,596.91,595.91,0.27383816]
["bitfinex-derivatives","BNBF0:USTF0",1741315417078,0.29172115,596.9,595.91,0.27383816]
["bitfinex-derivatives","BNBF0:USTF0",1741315418577,0.29172115,596.9,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741315418873,0.29172115,596.9,595.93,0.27383816]
["bitfinex-derivatives","BNBF0:USTF0",1741315419079,0.29172115,596.9,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741315419580,0.29172115,596.9,595.95,0.2739464]
["bitfinex-derivatives","BNBF0:USTF0",1741315420177,0.29172115,596.9,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741315420378,0.29172115,596.9,595.97,0.2739464]
["bitfinex-derivatives","BNBF0:USTF0",1741315420578,0.29172115,596.9,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741315420775,0.29172115,596.9,595.99,0.2739464]
["bitfinex-derivatives","BNBF0:USTF0",1741315420979,0.29172115,596.9,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741315421182,0.29172115,596.9,596.0,0.6094031]
["bitfinex-derivatives","BNBF0:USTF0",1741315421383,0.29172115,596.9,596.01,0.27383264]
["bitfinex-derivatives","BNBF0:USTF0",1741315422476,0.29172115,596.9,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741315422681,0.29172115,596.9,596.03,0.27377511]
["bitfinex-derivatives","BNBF0:USTF0",1741315424680,0.29172115,596.9,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741315427080,0.936,596.89,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741315430694,1.86526635,596.89,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741315430893,0.936,596.89,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741315431087,0.29175784,596.88,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741315431890,0.29175784,596.88,596.03,0.27376064]
["bitfinex-derivatives","BNBF0:USTF0",1741315432494,0.936,596.89,596.03,0.27376064]
["bitfinex-derivatives","BNBF0:USTF0",1741315433995,0.936,596.89,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741315434299,0.936,596.89,596.05,0.27376064]
["bitfinex-derivatives","BNBF0:USTF0",1741315434499,0.936,596.89,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741315434696,0.936,596.89,596.07,0.27376064]
["bitfinex-derivatives","BNBF0:USTF0",1741315435601,0.936,596.89,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741315435797,0.936,596.89,596.09,0.27376064]
["bitfinex-derivatives","BNBF0:USTF0",1741315437096,0.936,596.89,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741315437401,0.936,596.89,596.11,0.27361726]
["bitfinex-derivatives","BNBF0:USTF0",1741315437601,0.936,596.89,596.12,0.60912209]
["bitfinex-derivatives","BNBF0:USTF0",1741315437796,0.936,596.89,596.13,0.27361918]
["bitfinex-derivatives","BNBF0:USTF0",1741315440705,0.936,596.89,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741315440908,0.936,596.89,596.13,0.27375595]
["bitfinex-derivatives","BNBF0:USTF0",1741315441504,0.936,596.89,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741315442904,0.936,596.89,596.13,0.27388125]
["bitfinex-derivatives","BNBF0:USTF0",1741315443810,0.936,596.89,596.14,0.27385396]
["bitfinex-derivatives","BNBF0:USTF0",1741315444005,0.936,596.89,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741315444006,0.936,596.89,596.13,0.27385396]
["bitfinex-derivatives","BNBF0:USTF0",1741315444212,0.2916967,596.92,596.14,0.27381862]
["bitfinex-derivatives","BNBF0:USTF0",1741315444512,0.2916967,596.92,596.15,0.27381862]
["bitfinex-derivatives","BNBF0:USTF0",1741315444706,2.89608102,597.17,596.13,0.27381862]
["bitfinex-derivatives","BNBF0:USTF0",1741315444908,0.30789897,597.16,596.14,0.27381862]
["bitfinex-derivatives","BNBF0:USTF0",1741315445104,0.2915855,597.03,596.14,0.27381862]
["bitfinex-derivatives","BNBF0:USTF0",1741315445306,0.9289182,597.15,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315445511,0.29157939,597.06,596.14,0.27365188]
["bitfinex-derivatives","BNBF0:USTF0",1741315445812,0.9289182,597.2,596.14,0.27365188]
["bitfinex-derivatives","BNBF0:USTF0",1741315446006,0.9289182,597.72,596.14,0.27365188]
["bitfinex-derivatives","BNBF0:USTF0",1741315446207,5.34143796,597.71,596.14,0.27365188]
["bitfinex-derivatives","BNBF0:USTF0",1741315446410,4.0904501,597.7,596.14,0.27365188]
["bitfinex-derivatives","BNBF0:USTF0",1741315446606,0.3078734,597.21,596.14,0.27365188]
["bitfinex-derivatives","BNBF0:USTF0",1741315446910,0.59947233,597.21,596.14,0.27365188]
["bitfinex-derivatives","BNBF0:USTF0",1741315447112,0.30789603,597.2,596.15,0.27375088]
["bitfinex-derivatives","BNBF0:USTF0",1741315447305,0.30789603,597.2,596.14,0.27375088]
["bitfinex-derivatives","BNBF0:USTF0",1741315447508,1.01889603,597.2,596.15,0.27375088]
["bitfinex-derivatives","BNBF0:USTF0",1741315447703,0.30789603,597.19,596.14,0.27375088]
["bitfinex-derivatives","BNBF0:USTF0",1741315447905,0.30789603,597.19,596.16,0.27375088]
["bitfinex-derivatives","BNBF0:USTF0",1741315448105,0.30789603,597.19,596.17,0.27375088]
["bitfinex-derivatives","BNBF0:USTF0",1741315448307,0.30789603,597.19,596.14,0.27375088]
["bitfinex-derivatives","BNBF0:USTF0",1741315448511,0.30789603,597.19,596.15,0.27375088]
["bitfinex-derivatives","BNBF0:USTF0",1741315448712,0.711,597.2,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315448905,0.30788855,597.19,596.14,0.27382759]
["bitfinex-derivatives","BNBF0:USTF0",1741315449910,0.29159893,597.18,596.14,0.27382759]
["bitfinex-derivatives","BNBF0:USTF0",1741315450112,0.30788855,597.17,596.14,0.27382759]
["bitfinex-derivatives","BNBF0:USTF0",1741315452309,0.711,597.2,596.14,0.27382759]
["bitfinex-derivatives","BNBF0:USTF0",1741315452310,0.30788855,597.16,596.14,0.27382759]
["bitfinex-derivatives","BNBF0:USTF0",1741315452509,0.30788855,597.19,596.14,0.27382759]
["bitfinex-derivatives","BNBF0:USTF0",1741315452709,0.711,597.2,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315453011,0.29160871,597.18,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315454708,0.711,597.2,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315455812,0.29163681,597.19,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315457711,1.553,597.2,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315457712,5.64303598,597.2,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315457916,4.09003598,597.19,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315458318,1.21768202,597.18,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315458513,4.11357744,597.18,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315458719,3.6321338,597.17,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315458918,1.6755842,597.16,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315459120,2.6042195,597.16,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315459318,3.82190152,597.16,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315459517,2.41445178,597.15,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315459718,4.09003598,597.15,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315459911,2.41445178,597.14,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315460111,4.09003598,597.14,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315460313,2.41445178,597.13,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315460618,1.21768202,597.13,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315461112,3.63224987,597.15,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315461313,1.6755842,597.14,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315461510,4.09003598,597.14,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315461719,2.41445178,597.13,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315461918,2.6042195,597.13,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315462120,1.6755842,597.13,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315462320,0.9286353,597.13,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315462520,4.09164057,597.15,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315462716,0.745,597.12,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315463322,2.4205842,597.12,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315463522,4.83664057,597.12,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315463720,1.6755842,597.11,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315464023,2.89651257,597.11,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315464225,1.23716065,597.1,596.14,0.27413982]
["bitfinex-derivatives","BNBF0:USTF0",1741315464422,1.21779809,597.1,596.14,0.27413982]
["bitfinex-derivatives","BNBF0:USTF0",1741315464622,1.21779809,597.1,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741315464821,0.29167592,597.11,596.16,0.27413982]
["bitfinex-derivatives","BNBF0:USTF0",1741315465021,0.29167592,597.11,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741315465217,0.29167592,597.11,596.18,0.27413982]
["bitfinex-derivatives","BNBF0:USTF0",1741315465822,0.29167592,597.11,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315466318,0.29167592,597.11,596.2,0.27416369]
["bitfinex-derivatives","BNBF0:USTF0",1741315467323,0.30789816,597.1,596.2,0.27416369]
["bitfinex-derivatives","BNBF0:USTF0",1741315468325,1.52569625,597.1,596.2,0.27416369]
["bitfinex-derivatives","BNBF0:USTF0",1741315468521,0.30789816,597.09,596.2,0.27416369]
["bitfinex-derivatives","BNBF0:USTF0",1741315468917,4.40104843,597.09,596.2,0.27416369]
["bitfinex-derivatives","BNBF0:USTF0",1741315469118,1.98321524,597.08,596.2,0.27416369]
["bitfinex-derivatives","BNBF0:USTF0",1741315469322,4.09315027,597.08,596.2,0.27416369]
["bitfinex-derivatives","BNBF0:USTF0",1741315469523,2.41783319,597.07,596.2,0.27416369]
["bitfinex-derivatives","BNBF0:USTF0",1741315469725,2.41783319,597.07,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315469926,3.63563128,597.07,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315470119,1.67531708,597.06,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315470324,1.21779809,597.07,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315471026,4.09698404,597.09,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315471227,2.72963357,597.08,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315471525,3.82452554,597.07,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315471726,4.09698404,597.06,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315471929,2.42166696,597.05,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315472125,2.60672745,597.06,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315472325,0.93141037,597.05,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315472524,0.93141037,597.06,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315472727,2.42166696,597.07,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315473021,2.60672745,597.08,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315473225,2.14920846,597.07,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315473623,1.21779809,597.07,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315473819,1.21779809,597.06,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315474021,4.11621369,597.06,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315474227,4.09698404,597.05,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315474425,5.31478213,597.05,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315474626,4.09698404,597.04,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315474820,2.42166696,597.03,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315475020,2.60672745,597.04,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315475327,1.21779809,597.03,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315475527,2.14920846,597.03,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315475827,0.93141037,597.03,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315476023,3.82452554,597.04,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315476221,4.09698404,597.03,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315476421,2.42166696,597.02,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315476621,2.60672745,597.09,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315476927,0.29169181,597.01,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315477321,0.93141037,597.07,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315477522,2.14920846,597.06,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315477730,1.23939739,597.05,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315478027,1.23939739,597.04,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315478230,0.93141037,597.03,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315478429,0.30799302,597.02,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315478828,0.29170648,597.01,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315479026,0.30799302,597.0,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315479222,0.30799491,596.99,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315479435,5.62277704,597.0,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315479632,5.62277704,596.99,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315479826,4.40497895,596.98,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315480028,1.98331199,596.97,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315480331,2.89311517,596.97,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315480529,3.82452554,596.97,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315480727,4.09698404,596.96,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315480925,4.09698404,596.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315481229,4.09698404,596.94,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315481430,5.31478213,596.93,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315481630,4.09698404,596.92,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315481831,3.947469,596.91,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315482030,1.98332103,596.9,595.74,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315482231,0.30800395,596.89,595.75,0.60994918]
["bitfinex-derivatives","BNBF0:USTF0",1741315482531,1.67531708,596.89,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741315482725,0.30801263,596.88,595.79,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315482927,2.72967959,596.88,595.8,0.60991831]
["bitfinex-derivatives","BNBF0:USTF0",1741315483132,2.60672745,596.87,595.81,0.60991268]
["bitfinex-derivatives","BNBF0:USTF0",1741315483332,0.93141037,596.86,595.82,0.60990704]
["bitfinex-derivatives","BNBF0:USTF0",1741315483632,4.09698404,596.87,595.83,0.60990141]
["bitfinex-derivatives","BNBF0:USTF0",1741315483931,2.42166696,596.86,595.84,0.60989578]
["bitfinex-derivatives","BNBF0:USTF0",1741315484133,1.21779809,596.86,595.85,0.60989014]
["bitfinex-derivatives","BNBF0:USTF0",1741315484326,1.21779809,596.86,595.79,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315484327,4.38337176,596.86,595.86,0.60988451]
["bitfinex-derivatives","BNBF0:USTF0",1741315484526,4.09698404,596.85,595.87,0.60987888]
["bitfinex-derivatives","BNBF0:USTF0",1741315484729,4.09698404,596.84,595.88,0.60987324]
["bitfinex-derivatives","BNBF0:USTF0",1741315484930,3.82452554,596.83,595.89,0.2742352]
["bitfinex-derivatives","BNBF0:USTF0",1741315485126,2.60672745,596.82,595.89,0.2742352]
["bitfinex-derivatives","BNBF0:USTF0",1741315485633,0.93141037,596.82,595.89,0.2742352]
["bitfinex-derivatives","BNBF0:USTF0",1741315485833,5.31802209,597.17,595.89,0.2742352]
["bitfinex-derivatives","BNBF0:USTF0",1741315486034,0.29173461,596.81,595.89,0.2742352]
["bitfinex-derivatives","BNBF0:USTF0",1741315486327,0.894,596.82,595.89,0.2742352]
["bitfinex-derivatives","BNBF0:USTF0",1741315487134,0.29173461,596.81,595.89,0.2742352]
["bitfinex-derivatives","BNBF0:USTF0",1741315487830,0.894,596.82,595.89,0.2742352]
["bitfinex-derivatives","BNBF0:USTF0",1741315488929,0.29173461,596.81,595.89,0.2742352]
["bitfinex-derivatives","BNBF0:USTF0",1741315490732,0.30804572,596.8,595.89,0.2742352]
["bitfinex-derivatives","BNBF0:USTF0",1741315490931,0.29173461,596.81,595.89,0.2742352]
["bitfinex-derivatives","BNBF0:USTF0",1741315491134,0.30806908,596.8,595.89,0.2742352]
["bitfinex-derivatives","BNBF0:USTF0",1741315492731,0.30808827,596.79,595.9,0.27428002]
["bitfinex-derivatives","BNBF0:USTF0",1741315492937,0.30808827,596.8,595.89,0.27428002]
["bitfinex-derivatives","BNBF0:USTF0",1741315493137,0.30808827,596.79,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315493339,0.30808827,596.8,595.89,0.27428631]
["bitfinex-derivatives","BNBF0:USTF0",1741315493632,0.30808827,596.79,595.89,0.27428631]
["bitfinex-derivatives","BNBF0:USTF0",1741315493831,0.30808827,596.78,595.89,0.27428631]
["bitfinex-derivatives","BNBF0:USTF0",1741315494036,0.30808827,596.77,595.89,0.27428631]
["bitfinex-derivatives","BNBF0:USTF0",1741315494332,0.29177129,596.78,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315494638,0.30809733,596.77,595.89,0.27431367]
["bitfinex-derivatives","BNBF0:USTF0",1741315494838,0.30809733,596.77,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315495237,3.20244731,596.77,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315495539,2.73213835,596.76,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315495841,3.20244731,596.75,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315496036,2.73213835,596.74,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315496231,1.98464922,596.73,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315496436,0.30809733,596.72,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315496837,4.40869024,596.72,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315497040,2.27648046,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315497233,0.30809733,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315497634,1.98464922,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315497837,0.30809733,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315498438,4.40869024,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315498636,1.67655189,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315498936,3.82667345,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315499135,2.91699542,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315499340,0.93232347,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315499541,1.21779809,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315499742,0.29183124,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315501141,0.29183124,596.71,595.89,0.27418027]
["bitfinex-derivatives","BNBF0:USTF0",1741315502442,0.29183124,596.71,595.9,0.27409184]
["bitfinex-derivatives","BNBF0:USTF0",1741315502640,0.29183124,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315505148,1.20213523,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315505344,0.894,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315505642,0.30813891,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315505843,0.894,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315506047,0.29185816,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315508045,0.894,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741315508046,0.894,596.7,595.89,0.27419831]
["bitfinex-derivatives","BNBF0:USTF0",1741315510347,0.894,596.7,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741315510545,0.894,596.7,595.91,0.27419831]
["bitfinex-derivatives","BNBF0:USTF0",1741315512551,0.894,596.7,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741315514949,0.29179576,596.69,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741315516953,1.808,596.7,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741315517356,1.808,596.7,595.91,0.27358489]
["bitfinex-derivatives","BNBF0:USTF0",1741315517552,1.808,596.7,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741315517752,1.808,596.7,595.93,0.27358489]
["bitfinex-derivatives","BNBF0:USTF0",1741315517949,1.808,596.7,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741315518155,1.808,596.7,595.95,0.27358489]
["bitfinex-derivatives","BNBF0:USTF0",1741315518455,1.808,596.7,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741315518754,1.808,596.7,595.97,0.27358489]
["bitfinex-derivatives","BNBF0:USTF0",1741315519950,1.808,596.7,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741315520148,1.808,596.7,595.99,0.27358489]
["bitfinex-derivatives","BNBF0:USTF0",1741315520351,1.808,596.7,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741315520553,1.808,596.7,596.01,0.27358489]
["bitfinex-derivatives","BNBF0:USTF0",1741315520754,1.808,596.7,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741315525660,1.808,596.7,596.01,0.27328364]
["bitfinex-derivatives","BNBF0:USTF0",1741315526060,1.808,596.7,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741315526257,1.808,596.7,596.01,0.27323252]
["bitfinex-derivatives","BNBF0:USTF0",1741315528271,1.808,596.7,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741315528470,1.808,596.7,596.03,0.27323252]
["bitfinex-derivatives","BNBF0:USTF0",1741315528674,1.808,596.7,596.03,0.60878609]
["bitfinex-derivatives","BNBF0:USTF0",1741315528866,1.808,596.7,596.04,0.27323252]
["bitfinex-derivatives","BNBF0:USTF0",1741315534672,1.808,596.7,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741315535074,1.808,596.7,596.06,0.27323252]
["bitfinex-derivatives","BNBF0:USTF0",1741315535276,1.808,596.7,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741315535473,1.808,596.7,596.08,0.27323252]
["bitfinex-derivatives","BNBF0:USTF0",1741315535676,1.808,596.7,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741315535876,1.808,596.7,596.1,0.27323252]
["bitfinex-derivatives","BNBF0:USTF0",1741315536874,1.808,596.7,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741315537075,1.808,596.7,596.12,0.27323252]
["bitfinex-derivatives","BNBF0:USTF0",1741315537378,1.808,596.7,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315537573,1.808,596.7,596.14,0.27323252]
["bitfinex-derivatives","BNBF0:USTF0",1741315538374,1.808,596.7,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741315538574,1.808,596.7,596.14,0.27318845]
["bitfinex-derivatives","BNBF0:USTF0",1741315540180,1.808,596.7,596.15,0.27313312]
["bitfinex-derivatives","BNBF0:USTF0",1741315540374,1.808,596.7,596.14,0.27313312]
["bitfinex-derivatives","BNBF0:USTF0",1741315540577,1.808,596.7,596.15,0.27313312]
["bitfinex-derivatives","BNBF0:USTF0",1741315540780,1.808,596.7,596.14,0.27313312]
["bitfinex-derivatives","BNBF0:USTF0",1741315541081,1.808,596.7,596.15,0.60861915]
["bitfinex-derivatives","BNBF0:USTF0",1741315541277,1.808,596.7,596.16,0.27313312]
["bitfinex-derivatives","BNBF0:USTF0",1741315541781,1.808,596.7,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741315541982,1.808,596.7,596.18,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315543082,1.808,596.7,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741315543282,1.808,596.7,596.2,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315543881,1.808,596.7,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741315544183,1.808,596.7,596.22,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315544383,1.808,596.7,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741315544579,1.808,596.7,596.24,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315544780,1.808,596.7,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741315545081,1.808,596.7,596.26,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315545279,1.808,596.7,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741315545483,1.808,596.7,596.28,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315545683,1.808,596.7,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741315545983,1.808,596.7,596.3,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315546384,1.808,596.7,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741315546684,1.808,596.7,596.32,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315546885,1.808,596.7,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741315547079,1.808,596.7,596.34,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315547282,0.2915745,597.29,596.34,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315547786,2.37821525,597.64,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1741315547985,0.29143166,597.32,596.36,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315548187,0.29143166,597.32,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741315548381,2.13249626,597.63,596.38,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315548586,0.30769527,597.62,596.38,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315549085,0.29143288,597.61,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741315549285,0.29143288,597.61,596.4,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315549585,0.30769527,597.6,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741315549786,0.30769527,597.6,596.42,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315549982,0.30769527,597.6,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741315550186,0.30769527,597.6,596.44,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315550387,1.633,597.59,596.44,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315550587,0.30769527,597.58,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741315550784,0.30769527,597.58,596.46,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315550988,0.29143044,597.57,596.46,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315551189,0.30769527,597.56,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315551488,0.30769527,597.56,596.48,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315553985,0.2914463,597.55,596.48,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315554486,0.30769527,597.54,596.48,0.27299652]
["bitfinex-derivatives","BNBF0:USTF0",1741315554890,0.30769527,597.54,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315556986,0.30769527,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315557291,0.29152321,597.53,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315557488,0.30769527,597.52,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315557693,0.30769527,597.52,596.48,0.27250431]
["bitfinex-derivatives","BNBF0:USTF0",1741315558995,0.30773099,597.51,596.49,0.27245103]
["bitfinex-derivatives","BNBF0:USTF0",1741315559294,0.30773099,597.5,596.5,0.27245103]
["bitfinex-derivatives","BNBF0:USTF0",1741315559494,0.30773099,597.52,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315560092,0.30773099,597.51,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315560294,0.30773099,597.5,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315560490,1.633,597.59,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315560695,0.30774264,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315561096,0.59926096,597.58,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315561295,0.30774264,597.57,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315564996,0.33469442,597.56,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315565195,0.30774264,597.55,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315565597,0.733,597.54,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315565896,0.30774264,597.53,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315566096,0.59928661,597.53,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315566299,0.30774264,597.52,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315566895,0.33472243,597.51,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315567091,0.30774264,597.5,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315567293,0.33472243,597.51,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315570100,0.29150856,597.5,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741315570394,0.29150856,597.5,596.48,0.27222858]
["bitfinex-derivatives","BNBF0:USTF0",1741315570701,0.29150856,597.5,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315571695,0.33472243,597.51,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315571899,0.30773314,597.5,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315572300,0.29151832,597.49,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315572504,0.30773314,597.48,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315573902,0.30775158,597.47,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315574100,0.30775158,597.48,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315574301,0.30775158,597.47,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315574497,0.30775158,597.48,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315574700,0.30775158,597.47,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315574902,0.30775158,597.46,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315575105,0.33472243,597.51,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315575106,0.29150001,597.47,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315575399,0.3077324,597.46,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741315575704,0.3077324,597.46,596.5,0.27226065]
["bitfinex-derivatives","BNBF0:USTF0",1741315575903,0.3077324,597.46,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741315576100,0.3077324,597.46,596.52,0.27226065]
["bitfinex-derivatives","BNBF0:USTF0",1741315576301,0.3077324,597.46,596.52,0.60753859]
["bitfinex-derivatives","BNBF0:USTF0",1741315576499,0.3077324,597.46,596.53,0.27226065]
["bitfinex-derivatives","BNBF0:USTF0",1741315576699,0.29150001,597.47,596.53,0.60753297]
["bitfinex-derivatives","BNBF0:USTF0",1741315577006,0.29150001,597.47,596.54,0.27226065]
["bitfinex-derivatives","BNBF0:USTF0",1741315577701,0.33472243,597.51,596.54,0.27226065]
["bitfinex-derivatives","BNBF0:USTF0",1741315577905,0.30770971,597.5,596.54,0.27226065]
["bitfinex-derivatives","BNBF0:USTF0",1741315578804,0.29141213,597.49,596.54,0.27226065]
["bitfinex-derivatives","BNBF0:USTF0",1741315579004,0.30770971,597.48,596.54,0.27226065]
["bitfinex-derivatives","BNBF0:USTF0",1741315579409,0.30770971,597.48,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741315580503,0.30777114,597.47,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741315580708,0.30777114,597.48,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741315581008,0.29146339,597.46,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741315581302,0.30777114,597.45,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741315582106,0.29146339,597.46,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741315582402,0.30778362,597.45,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741315584006,0.29153664,597.44,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741315584508,0.30778362,597.43,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741315585309,0.30778362,597.43,596.14,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315585511,0.29153664,597.44,596.14,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315585512,0.3078752,597.42,596.15,0.60810423]
["bitfinex-derivatives","BNBF0:USTF0",1741315585708,0.33477846,597.41,596.16,0.6080986]
["bitfinex-derivatives","BNBF0:USTF0",1741315585909,0.3078752,597.4,596.17,0.2726182]
["bitfinex-derivatives","BNBF0:USTF0",1741315586109,0.33478966,597.39,596.17,0.2726182]
["bitfinex-derivatives","BNBF0:USTF0",1741315586305,0.3078752,597.38,596.17,0.2726182]
["bitfinex-derivatives","BNBF0:USTF0",1741315586610,0.64267047,597.38,596.17,0.2726182]
["bitfinex-derivatives","BNBF0:USTF0",1741315586810,0.9418752,597.37,596.17,0.2726182]
["bitfinex-derivatives","BNBF0:USTF0",1741315587109,0.64268168,597.36,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315587310,0.64268728,597.35,596.17,0.27277751]
["bitfinex-derivatives","BNBF0:USTF0",1741315587608,0.64269289,597.34,596.17,0.27277751]
["bitfinex-derivatives","BNBF0:USTF0",1741315587810,1.58769849,597.33,596.17,0.27277751]
["bitfinex-derivatives","BNBF0:USTF0",1741315588014,0.3078752,597.32,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315588410,0.3348345,597.31,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315588611,0.3078752,597.3,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315589011,2.44027562,597.3,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315589211,0.64272091,597.29,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315589412,0.64272652,597.28,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315589613,0.3078752,597.27,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315590006,0.62651156,597.26,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315590211,0.64274334,597.25,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315590613,1.52567329,597.24,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315590808,0.3078752,597.23,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315591115,1.21779809,597.22,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315591407,0.3078752,597.21,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315591612,1.52567329,597.21,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315591812,0.64277138,597.2,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315592112,0.3078752,597.19,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315592313,0.91460233,597.18,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315592511,2.44047218,597.17,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315592816,1.22267409,597.16,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315593115,1.22267409,597.15,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741315593314,1.22267409,597.14,595.49,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315593506,2.44047218,597.13,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741315593814,1.22267409,597.12,595.52,0.27352013]
["bitfinex-derivatives","BNBF0:USTF0",1741315594015,2.13240042,597.11,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741315594218,0.64304781,597.1,595.52,0.27349032]
["bitfinex-derivatives","BNBF0:USTF0",1741315594410,1.21779809,597.09,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741315594617,0.64305903,597.08,595.54,0.27349032]
["bitfinex-derivatives","BNBF0:USTF0",1741315594815,0.30809555,597.07,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741315595017,0.3349747,597.06,595.57,0.27349032]
["bitfinex-derivatives","BNBF0:USTF0",1741315595212,0.30809555,597.05,595.57,0.27349032]
["bitfinex-derivatives","BNBF0:USTF0",1741315595417,0.33498593,597.04,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741315595619,0.33498593,597.04,595.6,0.27349032]
["bitfinex-derivatives","BNBF0:USTF0",1741315595620,0.30809555,597.03,595.6,0.27349032]
["bitfinex-derivatives","BNBF0:USTF0",1741315595817,0.30809555,597.03,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741315596113,0.29174806,597.02,595.63,0.27349032]
["bitfinex-derivatives","BNBF0:USTF0",1741315596315,0.30809555,597.01,595.63,0.27349032]
["bitfinex-derivatives","BNBF0:USTF0",1741315597413,0.33500837,597.0,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315597721,0.30809598,596.99,595.65,0.27347603]
["bitfinex-derivatives","BNBF0:USTF0",1741315598013,0.33500837,597.0,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315598222,0.30814879,596.99,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315598820,0.30814879,596.98,595.65,0.27369302]
["bitfinex-derivatives","BNBF0:USTF0",1741315599017,0.30814879,596.97,595.65,0.27369302]
["bitfinex-derivatives","BNBF0:USTF0",1741315599221,0.30814879,596.96,595.65,0.27369302]
["bitfinex-derivatives","BNBF0:USTF0",1741315599422,0.30814879,596.95,595.65,0.27369302]
["bitfinex-derivatives","BNBF0:USTF0",1741315599618,0.30814879,596.94,595.65,0.27369302]
["bitfinex-derivatives","BNBF0:USTF0",1741315599821,0.30814879,596.93,595.65,0.27369302]
["bitfinex-derivatives","BNBF0:USTF0",1741315600024,0.29182023,596.94,595.65,0.27369302]
["bitfinex-derivatives","BNBF0:USTF0",1741315600224,0.30814879,596.93,595.65,0.27369302]
["bitfinex-derivatives","BNBF0:USTF0",1741315600422,0.30814879,596.92,595.65,0.27369302]
["bitfinex-derivatives","BNBF0:USTF0",1741315600623,0.64320767,596.91,595.65,0.27369302]
["bitfinex-derivatives","BNBF0:USTF0",1741315600831,0.64320767,596.91,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315600832,0.33506449,596.9,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315601126,0.30817057,596.89,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315601319,0.33507572,596.88,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315601624,0.30817057,596.87,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315601825,0.33508695,596.86,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315602125,0.30817057,596.85,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315602325,0.60005199,596.85,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315602521,0.64326875,596.84,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315602825,0.64327436,596.83,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315603022,0.30817057,596.82,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315603822,0.33511502,596.81,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315604022,0.30817057,596.8,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315604224,0.33512625,596.79,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315604625,0.30817057,596.78,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315605026,0.30817057,596.77,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315605222,0.30817057,596.76,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315605425,0.30817057,596.75,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315605631,0.30817057,596.74,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315605828,0.30817057,596.73,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315606030,0.30817057,596.72,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315606231,0.30817057,596.71,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315606431,0.30817057,596.7,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315606633,0.30817057,596.69,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315606832,0.30817057,596.68,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315607134,0.30817057,596.67,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315607330,0.30817057,596.66,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315607535,0.30817057,596.72,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315607833,0.30817057,596.71,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315608034,0.30817057,596.7,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315608242,0.30817057,596.69,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315608533,0.29192794,596.73,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315608534,0.30817057,596.68,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741315608729,0.30817057,596.72,595.17,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315608931,0.30817057,596.71,595.17,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315609133,0.942,596.71,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315609333,0.30817057,596.7,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315609835,0.942,596.71,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315610034,0.30831094,596.7,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315611231,0.30831617,596.69,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315611430,0.942,596.71,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315611431,0.30831617,596.7,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315611634,0.30831617,596.69,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315611833,0.30831617,596.7,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315612035,0.29208966,596.68,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315612334,0.30831617,596.67,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315614033,0.30831617,596.7,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315614230,0.33520489,596.65,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315614635,0.3083685,596.64,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315614839,0.6004361,596.64,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315615036,0.3083685,596.63,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315616535,0.3083685,596.62,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315616731,0.3083685,596.61,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315617035,0.3083685,596.6,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315617236,0.3083685,596.59,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315617433,0.3083685,596.58,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315617636,0.3083685,596.57,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315617836,0.29221965,596.59,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315618036,0.30847189,596.58,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315618239,0.30847189,596.57,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315618439,0.30847189,596.56,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315618740,0.30847189,596.55,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315618941,0.30847189,596.54,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315619141,0.30847189,596.53,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315619346,0.30847189,596.52,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315619738,0.30847189,596.51,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315619936,0.30847189,596.5,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315620241,0.30847189,596.49,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315620442,0.30847189,596.48,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315620737,0.30847189,596.47,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315620937,0.30847189,596.46,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315621136,0.30847189,596.45,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315621442,0.30847189,596.44,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315621641,0.30847189,596.43,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315621843,0.30847189,596.42,593.77,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315622042,0.30847189,596.41,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741315622244,0.30847189,596.4,593.91,0.27499357]
["bitfinex-derivatives","BNBF0:USTF0",1741315622436,0.30856618,596.39,593.92,0.27500864]
["bitfinex-derivatives","BNBF0:USTF0",1741315622641,0.30856618,596.38,593.93,0.27500864]
["bitfinex-derivatives","BNBF0:USTF0",1741315622841,0.30856618,596.37,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741315623138,0.30856618,596.36,594.06,0.27500864]
["bitfinex-derivatives","BNBF0:USTF0",1741315623341,0.30856618,596.35,594.07,0.27500864]
["bitfinex-derivatives","BNBF0:USTF0",1741315623542,0.30856618,596.34,594.08,0.27500864]
["bitfinex-derivatives","BNBF0:USTF0",1741315623738,0.30856618,596.33,594.09,0.27500864]
["bitfinex-derivatives","BNBF0:USTF0",1741315623940,0.30856618,596.32,594.1,0.27500864]
["bitfinex-derivatives","BNBF0:USTF0",1741315624140,0.30860225,596.31,594.11,0.27517978]
["bitfinex-derivatives","BNBF0:USTF0",1741315624344,0.30860225,596.3,594.12,0.27517978]
["bitfinex-derivatives","BNBF0:USTF0",1741315624542,0.30860225,596.29,594.13,0.27517978]
["bitfinex-derivatives","BNBF0:USTF0",1741315624840,0.29227487,596.37,594.14,0.27517978]
["bitfinex-derivatives","BNBF0:USTF0",1741315624841,0.30860225,596.28,594.14,0.27517978]
["bitfinex-derivatives","BNBF0:USTF0",1741315625141,0.30860225,596.27,594.15,0.27517978]
["bitfinex-derivatives","BNBF0:USTF0",1741315625342,0.30860225,596.36,594.16,0.27517978]
["bitfinex-derivatives","BNBF0:USTF0",1741315625539,0.30860225,596.35,594.17,0.27517978]
["bitfinex-derivatives","BNBF0:USTF0",1741315625843,0.30851563,596.34,594.18,0.27490938]
["bitfinex-derivatives","BNBF0:USTF0",1741315626044,0.30851563,596.33,594.19,0.27490938]
["bitfinex-derivatives","BNBF0:USTF0",1741315626341,0.30851563,596.32,594.2,0.27490938]
["bitfinex-derivatives","BNBF0:USTF0",1741315626542,0.30851563,596.64,594.21,0.27490938]
["bitfinex-derivatives","BNBF0:USTF0",1741315626740,0.29219021,596.32,594.22,0.27490938]
["bitfinex-derivatives","BNBF0:USTF0",1741315626936,0.30851563,596.31,594.23,0.27490938]
["bitfinex-derivatives","BNBF0:USTF0",1741315627144,0.30851563,596.64,594.24,0.27490938]
["bitfinex-derivatives","BNBF0:USTF0",1741315627341,0.30851563,596.63,594.25,0.27490938]
["bitfinex-derivatives","BNBF0:USTF0",1741315627642,0.33520489,596.65,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741315627643,0.30851563,596.62,594.26,0.27490938]
["bitfinex-derivatives","BNBF0:USTF0",1741315627843,0.30851563,596.61,594.27,0.27490938]
["bitfinex-derivatives","BNBF0:USTF0",1741315628047,0.30851563,596.6,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741315628248,0.30851563,596.59,594.39,0.27490938]
["bitfinex-derivatives","BNBF0:USTF0",1741315628452,0.30851563,596.58,594.39,0.27490938]
["bitfinex-derivatives","BNBF0:USTF0",1741315628653,0.30851563,596.57,594.4,0.27490938]
["bitfinex-derivatives","BNBF0:USTF0",1741315628852,0.30851563,596.56,594.41,0.27490938]
["bitfinex-derivatives","BNBF0:USTF0",1741315629052,0.29219021,596.62,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741315629254,0.30842533,596.61,594.42,0.27485154]
["bitfinex-derivatives","BNBF0:USTF0",1741315629454,0.30842533,596.6,594.43,0.27485154]
["bitfinex-derivatives","BNBF0:USTF0",1741315629650,0.30842533,596.59,594.44,0.27485154]
["bitfinex-derivatives","BNBF0:USTF0",1741315629846,0.30842533,596.58,594.45,0.27485154]
["bitfinex-derivatives","BNBF0:USTF0",1741315630049,0.30842533,596.57,594.46,0.27485154]
["bitfinex-derivatives","BNBF0:USTF0",1741315630251,0.30842533,596.56,594.47,0.27485154]
["bitfinex-derivatives","BNBF0:USTF0",1741315630454,0.30842533,596.55,594.48,0.27485154]
["bitfinex-derivatives","BNBF0:USTF0",1741315630755,0.29219021,596.62,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741315630950,0.30839948,596.61,594.39,0.27484957]
["bitfinex-derivatives","BNBF0:USTF0",1741315631154,0.30839948,596.6,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741315631356,0.30839948,596.59,594.51,0.27484957]
["bitfinex-derivatives","BNBF0:USTF0",1741315631552,0.30839948,596.58,594.52,0.27484957]
["bitfinex-derivatives","BNBF0:USTF0",1741315631749,0.30839948,596.58,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741315631750,0.30839948,596.57,594.53,0.27484957]
["bitfinex-derivatives","BNBF0:USTF0",1741315631955,0.30839948,596.56,594.54,0.27484957]
["bitfinex-derivatives","BNBF0:USTF0",1741315632156,0.30839948,596.55,594.55,0.27484957]
["bitfinex-derivatives","BNBF0:USTF0",1741315632359,0.30839948,596.54,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741315632551,0.30842742,596.53,594.64,0.27491277]
["bitfinex-derivatives","BNBF0:USTF0",1741315632754,0.30842742,596.52,594.64,0.27491277]
["bitfinex-derivatives","BNBF0:USTF0",1741315632956,0.30842742,596.51,594.65,0.27491277]
["bitfinex-derivatives","BNBF0:USTF0",1741315633154,0.30842742,596.5,594.64,0.27491277]
["bitfinex-derivatives","BNBF0:USTF0",1741315633351,0.30842742,596.5,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741315633352,0.30842742,596.49,594.65,0.27491277]
["bitfinex-derivatives","BNBF0:USTF0",1741315633652,0.30842742,596.48,594.66,0.27491277]
["bitfinex-derivatives","BNBF0:USTF0",1741315633857,0.30842742,596.48,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741315633858,0.30842742,596.47,594.67,0.27491277]
["bitfinex-derivatives","BNBF0:USTF0",1741315634157,0.30842742,596.46,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741315634353,0.30842742,596.45,594.7,0.27491277]
["bitfinex-derivatives","BNBF0:USTF0",1741315634555,0.30842742,596.44,594.71,0.27491277]
["bitfinex-derivatives","BNBF0:USTF0",1741315634759,0.766,596.51,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315634760,0.64375595,596.43,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315634958,0.64376158,596.42,594.74,0.27491277]
["bitfinex-derivatives","BNBF0:USTF0",1741315635156,0.30842742,596.41,594.74,0.27491277]
["bitfinex-derivatives","BNBF0:USTF0",1741315635353,0.3353454,596.4,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741315635557,0.30842742,596.39,594.77,0.27491277]
["bitfinex-derivatives","BNBF0:USTF0",1741315635859,0.30839238,596.38,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741315636059,0.64375465,596.37,594.8,0.27480435]
["bitfinex-derivatives","BNBF0:USTF0",1741315636262,0.30839238,596.36,594.8,0.27480435]
["bitfinex-derivatives","BNBF0:USTF0",1741315636461,0.30839238,596.35,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741315636660,0.30839238,596.34,594.83,0.27480435]
["bitfinex-derivatives","BNBF0:USTF0",1741315636862,0.30839238,596.33,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741315637163,0.64378277,596.32,594.86,0.27480435]
["bitfinex-derivatives","BNBF0:USTF0",1741315637365,0.64378839,596.31,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741315637663,0.64379402,596.3,594.88,0.27480435]
["bitfinex-derivatives","BNBF0:USTF0",1741315637857,0.30839238,596.29,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315638055,0.30839238,596.28,594.91,0.27480435]
["bitfinex-derivatives","BNBF0:USTF0",1741315638260,0.30839238,596.27,594.91,0.27480435]
["bitfinex-derivatives","BNBF0:USTF0",1741315638460,0.30839238,596.26,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741315638663,0.30839238,596.25,594.93,0.27480435]
["bitfinex-derivatives","BNBF0:USTF0",1741315638861,0.30839238,596.24,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741315639060,0.30839238,596.29,594.95,0.27480435]
["bitfinex-derivatives","BNBF0:USTF0",1741315639260,0.30843574,596.28,594.96,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315639463,0.30843574,596.27,594.95,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315639661,0.30843574,596.26,594.96,0.61104803]
["bitfinex-derivatives","BNBF0:USTF0",1741315639856,0.30843574,596.25,594.97,0.61104238]
["bitfinex-derivatives","BNBF0:USTF0",1741315640060,0.30843574,596.24,594.98,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315640261,0.30843574,596.29,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741315640462,0.30843574,596.28,595.0,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315640662,0.30843574,596.28,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741315640966,0.30843574,596.28,595.02,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315641159,0.29208966,596.27,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741315641358,0.30843574,596.26,595.04,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315641564,0.30843574,596.26,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741315641759,0.30843574,596.26,595.06,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315642167,0.30843574,596.26,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741315642464,0.30843574,596.26,595.08,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315642764,0.30843574,596.26,595.08,0.61098024]
["bitfinex-derivatives","BNBF0:USTF0",1741315642964,0.30843574,596.26,595.09,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315643161,0.30843574,596.26,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741315643357,0.30843574,596.26,595.11,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315643565,0.30843574,596.26,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741315643863,0.30843574,596.26,595.13,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315644060,0.30843574,596.26,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741315644363,0.30843574,596.26,595.15,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315644962,0.712,596.25,595.15,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315645163,0.30843574,596.24,595.15,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315646562,0.30843574,596.24,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741315646858,0.30843574,596.24,595.17,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315647061,0.30843574,596.24,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315647263,0.30843574,596.24,595.19,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315647460,0.30843574,596.24,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741315647765,0.30843574,596.24,595.21,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315647960,0.30843574,596.24,595.21,0.61090683]
["bitfinex-derivatives","BNBF0:USTF0",1741315648160,0.30843574,596.24,595.22,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315650166,0.29205779,596.23,595.22,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315650360,0.30843574,596.22,595.22,0.27489098]
["bitfinex-derivatives","BNBF0:USTF0",1741315650759,0.30843574,596.22,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741315650960,0.30836432,596.21,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315651161,0.30836432,596.22,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315651365,0.30836432,596.21,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315651562,0.30836432,596.2,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315651763,0.30836432,596.19,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315651971,0.29205779,596.23,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315651972,0.30836432,596.18,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315652164,0.30836432,596.22,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315652362,0.30836432,596.21,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315652563,0.30836432,596.22,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315652768,0.30836432,596.21,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315652967,0.30836432,596.22,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315653268,0.30836432,596.21,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315653470,0.30836432,596.2,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315653667,0.30836432,596.22,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315653870,0.30836432,596.21,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315654067,0.30836432,596.22,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315654263,0.30836432,596.21,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315654569,0.30836432,596.2,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315654771,0.30836432,596.22,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315654971,0.30836432,596.21,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315655170,0.30836432,596.22,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315655370,0.30836432,596.21,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315655570,0.30836432,596.22,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315655767,0.30836432,596.21,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315655969,0.30836432,596.22,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315656167,0.60040986,596.21,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315656365,0.30836432,596.2,595.24,0.27503974]
["bitfinex-derivatives","BNBF0:USTF0",1741315657575,0.30837036,596.19,595.25,0.27514884]
["bitfinex-derivatives","BNBF0:USTF0",1741315657876,0.30837036,596.18,595.26,0.27514884]
["bitfinex-derivatives","BNBF0:USTF0",1741315658067,0.29204554,596.21,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741315658272,0.3083796,596.2,595.24,0.27515518]
["bitfinex-derivatives","BNBF0:USTF0",1741315659169,0.3083796,596.24,595.24,0.27515518]
["bitfinex-derivatives","BNBF0:USTF0",1741315659372,0.3083796,596.19,595.24,0.27515518]
["bitfinex-derivatives","BNBF0:USTF0",1741315659574,0.3083796,596.18,595.24,0.27515518]
["bitfinex-derivatives","BNBF0:USTF0",1741315659775,0.3083796,596.24,595.24,0.27515518]
["bitfinex-derivatives","BNBF0:USTF0",1741315659971,0.712,596.25,595.24,0.27515518]
["bitfinex-derivatives","BNBF0:USTF0",1741315660173,0.29204308,596.17,595.24,0.27515518]
["bitfinex-derivatives","BNBF0:USTF0",1741315660369,0.712,596.25,595.24,0.27515518]
["bitfinex-derivatives","BNBF0:USTF0",1741315660674,0.30836445,596.24,595.24,0.27515518]
["bitfinex-derivatives","BNBF0:USTF0",1741315660877,0.712,596.25,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741315661276,0.712,596.25,595.26,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1741315662077,0.29201368,596.24,595.26,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1741315662273,0.29201368,596.24,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741315662476,0.983,596.23,595.28,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1741315662877,0.983,596.23,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741315663070,0.983,596.23,595.3,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1741315663272,0.983,596.23,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741315663476,0.983,596.23,595.32,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1741315665280,0.29202838,596.22,595.32,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1741315665476,0.29202838,596.22,595.32,0.61097797]
["bitfinex-derivatives","BNBF0:USTF0",1741315665679,0.29202838,596.22,595.33,0.61097232]
["bitfinex-derivatives","BNBF0:USTF0",1741315665875,0.29202838,596.22,595.34,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1741315666879,0.983,596.23,595.34,0.61096668]
["bitfinex-derivatives","BNBF0:USTF0",1741315667078,0.983,596.23,595.35,0.61096104]
["bitfinex-derivatives","BNBF0:USTF0",1741315667380,0.983,596.23,595.36,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1741315667581,0.983,596.23,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741315667883,0.983,596.23,595.38,0.27479499]
["bitfinex-derivatives","BNBF0:USTF0",1741315668083,0.983,596.23,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741315668282,0.983,596.23,595.4,0.27479499]
["bitfinex-derivatives","BNBF0:USTF0",1741315668476,0.983,596.23,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741315668677,0.983,596.23,595.42,0.27479499]
["bitfinex-derivatives","BNBF0:USTF0",1741315668878,0.983,596.23,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741315669078,0.983,596.23,595.44,0.27479499]
["bitfinex-derivatives","BNBF0:USTF0",1741315670080,0.983,596.23,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741315670286,0.983,596.23,595.44,0.27480526]
["bitfinex-derivatives","BNBF0:USTF0",1741315671180,0.983,596.23,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741315671386,0.983,596.23,595.44,0.27474524]
["bitfinex-derivatives","BNBF0:USTF0",1741315672489,0.983,596.23,595.44,0.6106313]
["bitfinex-derivatives","BNBF0:USTF0",1741315672789,0.983,596.23,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741315672984,0.983,596.23,595.46,0.27468255]
["bitfinex-derivatives","BNBF0:USTF0",1741315673187,0.983,596.23,595.46,0.61055733]
["bitfinex-derivatives","BNBF0:USTF0",1741315673389,0.983,596.23,595.47,0.27468255]
["bitfinex-derivatives","BNBF0:USTF0",1741315673591,0.983,596.23,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741315677196,0.29202961,596.22,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741315679901,0.712,596.25,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741315681203,0.29205044,596.24,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741315681596,0.725,596.23,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741315684098,0.308386,596.22,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741315684404,0.725,596.23,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741315684805,0.30838502,596.22,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741315685205,0.30838502,596.22,595.01,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315685503,0.30838502,596.22,595.02,0.27519504]
["bitfinex-derivatives","BNBF0:USTF0",1741315685700,0.30838502,596.22,595.02,0.61131819]
["bitfinex-derivatives","BNBF0:USTF0",1741315685904,0.30838502,596.22,595.03,0.27519504]
["bitfinex-derivatives","BNBF0:USTF0",1741315686702,0.30838502,596.22,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741315686902,0.30838502,596.22,595.05,0.27519504]
["bitfinex-derivatives","BNBF0:USTF0",1741315687102,0.30838502,596.22,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741315687298,0.30838502,596.22,595.07,0.27519504]
["bitfinex-derivatives","BNBF0:USTF0",1741315687498,0.3084198,596.21,595.08,0.27512364]
["bitfinex-derivatives","BNBF0:USTF0",1741315687697,0.3084198,596.2,595.09,0.27512364]
["bitfinex-derivatives","BNBF0:USTF0",1741315687905,1.94279809,596.23,595.1,0.27512364]
["bitfinex-derivatives","BNBF0:USTF0",1741315688106,0.30839634,596.22,595.11,0.27512364]
["bitfinex-derivatives","BNBF0:USTF0",1741315688299,0.30839634,596.22,595.07,0.27512364]
["bitfinex-derivatives","BNBF0:USTF0",1741315688502,0.30839634,596.22,595.08,0.27512364]
["bitfinex-derivatives","BNBF0:USTF0",1741315688698,0.30839634,596.22,595.09,0.27512364]
["bitfinex-derivatives","BNBF0:USTF0",1741315689101,0.29209824,596.21,595.09,0.27512364]
["bitfinex-derivatives","BNBF0:USTF0",1741315689404,0.30839634,596.2,595.09,0.27512364]
["bitfinex-derivatives","BNBF0:USTF0",1741315690302,0.30839634,596.2,595.09,0.61120725]
["bitfinex-derivatives","BNBF0:USTF0",1741315690607,0.30839634,596.2,595.1,0.27512364]
["bitfinex-derivatives","BNBF0:USTF0",1741315690805,0.29209824,596.21,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315691004,0.30843,596.2,595.1,0.27511462]
["bitfinex-derivatives","BNBF0:USTF0",1741315692503,0.30843,596.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315692504,1.21779809,596.2,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315692705,0.308471,596.19,595.1,0.27524468]
["bitfinex-derivatives","BNBF0:USTF0",1741315692905,0.91893085,596.18,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315693107,1.56287663,596.17,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315693402,2.44519994,596.16,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315693606,1.22740185,596.15,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315693806,0.91864472,596.14,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315694106,1.22711572,596.13,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315694307,1.22711572,596.12,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315694505,1.22711572,596.11,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315694704,0.308471,596.1,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315694904,1.21779809,596.09,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315695105,0.308471,596.08,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315695902,0.30857307,596.07,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315696105,0.30857307,596.06,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315696300,0.30857307,596.05,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315696604,0.30857307,596.04,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315696804,0.30857307,596.08,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315697004,0.30857307,596.07,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315697204,0.30857307,596.06,595.1,0.27524099]
["bitfinex-derivatives","BNBF0:USTF0",1741315697507,0.2921988,596.09,595.1,0.27524099]
["bitfinex-derivatives","BNBF0:USTF0",1741315697508,0.30857307,596.05,595.1,0.27524099]
["bitfinex-derivatives","BNBF0:USTF0",1741315697703,0.30857307,596.08,595.1,0.27524099]
["bitfinex-derivatives","BNBF0:USTF0",1741315698006,0.2921988,596.09,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315698007,0.30857307,596.07,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315698207,0.30857307,596.06,595.1,0.27528423]
["bitfinex-derivatives","BNBF0:USTF0",1741315698404,0.30857307,596.08,595.1,0.27528423]
["bitfinex-derivatives","BNBF0:USTF0",1741315698605,0.30857307,596.07,595.1,0.27528423]
["bitfinex-derivatives","BNBF0:USTF0",1741315699005,0.30857307,596.06,595.1,0.27528423]
["bitfinex-derivatives","BNBF0:USTF0",1741315699203,0.2921988,596.09,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315699409,0.30849718,596.08,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315701209,0.30849718,596.13,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315701405,0.30849718,596.12,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315701609,0.91717989,596.11,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315701810,0.30849718,596.1,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741315702010,0.6007696,596.1,594.56,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315702207,1.52629527,596.09,594.57,0.61213837]
["bitfinex-derivatives","BNBF0:USTF0",1741315702409,0.30849718,596.08,594.58,0.27576082]
["bitfinex-derivatives","BNBF0:USTF0",1741315703106,1.52629527,596.08,594.58,0.27576082]
["bitfinex-derivatives","BNBF0:USTF0",1741315703310,0.30849718,596.07,594.58,0.27576082]
["bitfinex-derivatives","BNBF0:USTF0",1741315703509,0.30849718,596.07,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741315703708,0.30849718,596.07,594.6,0.27576082]
["bitfinex-derivatives","BNBF0:USTF0",1741315703905,0.30849718,596.09,594.6,0.27576082]
["bitfinex-derivatives","BNBF0:USTF0",1741315704104,0.30849718,596.06,594.6,0.27576082]
["bitfinex-derivatives","BNBF0:USTF0",1741315704305,0.30849718,596.05,594.6,0.27576082]
["bitfinex-derivatives","BNBF0:USTF0",1741315704511,0.30849718,596.04,594.6,0.27576082]
["bitfinex-derivatives","BNBF0:USTF0",1741315704704,0.30849718,596.04,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741315704907,0.98555357,596.03,594.62,0.27576082]
["bitfinex-derivatives","BNBF0:USTF0",1741315705105,0.64405638,596.02,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741315705312,0.30849718,596.01,594.64,0.27576082]
["bitfinex-derivatives","BNBF0:USTF0",1741315705512,0.33557046,596.0,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741315705706,0.30849718,595.99,594.66,0.27576082]
["bitfinex-derivatives","BNBF0:USTF0",1741315705907,0.30849718,595.99,594.17,0.29224665]
["bitfinex-derivatives","BNBF0:USTF0",1741315705908,0.64418294,595.98,594.67,0.61214263]
["bitfinex-derivatives","BNBF0:USTF0",1741315706109,0.30860121,595.97,594.68,0.27582165]
["bitfinex-derivatives","BNBF0:USTF0",1741315706310,0.33559299,595.96,594.68,0.61213697]
["bitfinex-derivatives","BNBF0:USTF0",1741315706509,0.30860121,595.95,594.69,0.61213132]
["bitfinex-derivatives","BNBF0:USTF0",1741315706709,0.30860121,595.95,594.7,0.61212566]
["bitfinex-derivatives","BNBF0:USTF0",1741315707014,0.64419983,595.95,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741315707213,0.30860121,595.94,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741315707607,0.29239029,595.93,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741315707912,0.30860121,595.92,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741315708613,0.30867618,595.91,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741315708808,0.30867618,595.92,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741315709214,0.30864888,595.91,594.72,0.27602518]
["bitfinex-derivatives","BNBF0:USTF0",1741315709512,0.30864888,595.9,594.72,0.27602518]
["bitfinex-derivatives","BNBF0:USTF0",1741315709713,0.30864888,595.92,594.72,0.27602518]
["bitfinex-derivatives","BNBF0:USTF0",1741315710010,0.30864888,595.91,594.72,0.27602518]
["bitfinex-derivatives","BNBF0:USTF0",1741315710207,0.30864888,595.9,594.72,0.27602518]
["bitfinex-derivatives","BNBF0:USTF0",1741315710409,0.30864888,595.92,594.72,0.27602518]
["bitfinex-derivatives","BNBF0:USTF0",1741315710610,0.30864888,595.91,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315710913,0.30860646,595.9,594.74,0.27591466]
["bitfinex-derivatives","BNBF0:USTF0",1741315711112,0.30860646,595.92,594.74,0.27591466]
["bitfinex-derivatives","BNBF0:USTF0",1741315711312,0.30860646,595.91,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315711514,0.30860646,595.92,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315711713,0.30860646,595.91,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315711914,0.30860646,595.9,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315712109,0.30860646,595.92,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315712314,0.30860646,595.91,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315712510,0.29239029,595.93,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315712707,0.30863766,595.92,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315712908,0.33559862,595.95,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315713110,0.30865827,595.94,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315714118,0.29235959,595.93,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315714524,0.30865831,595.92,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315716121,0.33559862,595.95,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315716325,0.30862629,595.94,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315716724,0.30862629,595.94,594.74,0.27589169]
["bitfinex-derivatives","BNBF0:USTF0",1741315717228,0.29224419,595.93,594.74,0.27589169]
["bitfinex-derivatives","BNBF0:USTF0",1741315717529,0.30858767,595.92,594.75,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315717729,0.30858767,595.92,594.76,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315717924,0.30858767,595.92,594.74,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315718130,0.30858767,595.92,594.75,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315718329,0.30858767,595.92,594.74,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315718527,0.30858767,595.92,594.75,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315718722,0.30858767,595.92,594.74,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315718927,0.30858767,595.92,594.75,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315719128,0.30858767,595.91,594.76,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315719329,0.30858767,595.9,594.77,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315719525,0.30858767,595.94,594.74,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315719726,0.30858767,595.93,594.75,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315719926,0.30858767,595.92,594.76,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315720126,1.22622947,595.92,594.74,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315720327,0.30858767,595.91,594.75,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315720528,0.30858767,595.91,594.76,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315720830,1.22622947,595.92,594.74,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315721031,1.22622947,595.92,594.77,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315721232,1.22622947,595.92,594.75,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315721430,1.22622947,595.92,594.76,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315721930,1.22622947,595.92,594.77,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315722132,1.22622947,595.92,594.74,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315722331,0.30853288,595.91,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741315722524,0.30853288,595.91,594.79,0.27585178]
["bitfinex-derivatives","BNBF0:USTF0",1741315722728,0.30854068,595.9,594.8,0.61194619]
["bitfinex-derivatives","BNBF0:USTF0",1741315722927,0.30854068,595.91,594.81,0.27569872]
["bitfinex-derivatives","BNBF0:USTF0",1741315723132,1.22622947,595.92,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741315723332,1.22622947,595.92,594.83,0.27569872]
["bitfinex-derivatives","BNBF0:USTF0",1741315723525,0.30852417,595.91,594.83,0.27569872]
["bitfinex-derivatives","BNBF0:USTF0",1741315723726,1.22622947,595.92,594.83,0.27569872]
["bitfinex-derivatives","BNBF0:USTF0",1741315723930,1.22622947,595.92,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741315724231,1.22622947,595.92,594.85,0.27569872]
["bitfinex-derivatives","BNBF0:USTF0",1741315724427,0.30853029,595.91,594.86,0.61189601]
["bitfinex-derivatives","BNBF0:USTF0",1741315724632,0.30853029,595.91,594.87,0.61189036]
["bitfinex-derivatives","BNBF0:USTF0",1741315724830,0.30853029,595.91,594.88,0.6118847]
["bitfinex-derivatives","BNBF0:USTF0",1741315725031,0.934,595.92,594.89,0.61187905]
["bitfinex-derivatives","BNBF0:USTF0",1741315725332,0.29220125,595.9,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315726432,0.30862689,595.89,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315729436,0.33563804,595.88,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315729634,0.30862689,595.87,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315730234,0.815,595.86,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315730428,0.30862689,595.85,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315730828,0.815,595.86,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315731029,0.29235222,595.84,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315731335,0.30862036,595.83,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315731537,0.29235222,595.84,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315733730,0.30861736,595.83,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315733933,0.29235222,595.84,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315734739,0.30861972,595.83,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315735439,0.30861972,595.83,594.43,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315735738,0.30861972,595.83,594.44,0.27618001]
["bitfinex-derivatives","BNBF0:USTF0",1741315735931,0.30861972,595.83,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741315736129,0.30861972,595.83,594.46,0.27618001]
["bitfinex-derivatives","BNBF0:USTF0",1741315736335,0.29235222,595.84,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741315736538,0.30870041,595.83,594.61,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315736738,0.30870041,595.82,594.62,0.27624057]
["bitfinex-derivatives","BNBF0:USTF0",1741315736940,0.30870041,595.81,594.62,0.27624057]
["bitfinex-derivatives","BNBF0:USTF0",1741315737130,0.29233871,595.81,594.62,0.27624057]
["bitfinex-derivatives","BNBF0:USTF0",1741315737335,0.30870041,595.8,594.62,0.27624057]
["bitfinex-derivatives","BNBF0:USTF0",1741315737935,0.33568874,595.79,594.62,0.27624057]
["bitfinex-derivatives","BNBF0:USTF0",1741315738139,0.30870041,595.78,594.62,0.27624057]
["bitfinex-derivatives","BNBF0:USTF0",1741315738340,0.33570001,595.77,594.62,0.27624057]
["bitfinex-derivatives","BNBF0:USTF0",1741315738639,0.30870041,595.76,594.62,0.27624057]
["bitfinex-derivatives","BNBF0:USTF0",1741315738938,0.30870041,595.76,594.61,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315739138,0.30870041,595.76,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741315739335,0.30870041,595.76,594.46,0.27637805]
["bitfinex-derivatives","BNBF0:USTF0",1741315740239,0.29238906,595.75,594.46,0.27637805]
["bitfinex-derivatives","BNBF0:USTF0",1741315740434,0.29238906,595.75,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741315740938,1.21779809,595.74,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741315741341,0.29238906,595.75,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741315741641,1.20865494,595.73,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741315741841,0.33572819,595.72,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741315743538,0.29244312,595.71,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741315743739,1.50109806,595.71,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741315744346,0.29244312,595.71,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741315745845,0.3087388,595.7,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741315746140,0.3087388,595.69,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741315748547,0.3087388,595.69,594.46,0.27642048]
["bitfinex-derivatives","BNBF0:USTF0",1741315749252,0.33572819,595.72,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741315749253,0.60111435,595.68,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741315749452,0.3087388,595.67,594.48,0.27642048]
["bitfinex-derivatives","BNBF0:USTF0",1741315750948,0.29237555,595.68,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741315750949,0.30866532,595.66,594.49,0.2761789]
["bitfinex-derivatives","BNBF0:USTF0",1741315751158,0.30866532,595.65,594.5,0.61259605]
["bitfinex-derivatives","BNBF0:USTF0",1741315751450,0.29237555,595.68,594.51,0.2761789]
["bitfinex-derivatives","BNBF0:USTF0",1741315751855,0.33572819,595.72,594.51,0.2761789]
["bitfinex-derivatives","BNBF0:USTF0",1741315752256,0.3086498,595.71,594.51,0.2761789]
["bitfinex-derivatives","BNBF0:USTF0",1741315752650,1.31396886,595.71,594.51,0.2761789]
["bitfinex-derivatives","BNBF0:USTF0",1741315752856,1.00531906,595.71,594.51,0.2761789]
["bitfinex-derivatives","BNBF0:USTF0",1741315753056,0.30865562,595.7,594.51,0.2761789]
["bitfinex-derivatives","BNBF0:USTF0",1741315753251,1.00531906,595.71,594.51,0.2761789]
["bitfinex-derivatives","BNBF0:USTF0",1741315754259,1.00531906,595.71,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741315754559,1.00531906,595.71,594.51,0.27617614]
["bitfinex-derivatives","BNBF0:USTF0",1741315755255,0.713,595.71,594.51,0.27617614]
["bitfinex-derivatives","BNBF0:USTF0",1741315756454,0.29229697,595.7,594.51,0.27617614]
["bitfinex-derivatives","BNBF0:USTF0",1741315757055,0.29229697,595.7,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741315757257,0.29229697,595.7,594.54,0.27617614]
["bitfinex-derivatives","BNBF0:USTF0",1741315757661,0.29229697,595.7,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741315757861,0.30864602,595.69,594.54,0.27634345]
["bitfinex-derivatives","BNBF0:USTF0",1741315758963,0.30864602,595.69,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741315759262,0.30864602,595.69,594.56,0.27634345]
["bitfinex-derivatives","BNBF0:USTF0",1741315759965,0.29229697,595.7,594.56,0.27634345]
["bitfinex-derivatives","BNBF0:USTF0",1741315760165,0.29229697,595.7,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741315760365,0.29229697,595.7,594.58,0.27634345]
["bitfinex-derivatives","BNBF0:USTF0",1741315760563,0.29229697,595.7,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741315760764,0.29229697,595.7,594.6,0.27634345]
["bitfinex-derivatives","BNBF0:USTF0",1741315760960,0.713,595.71,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741315761159,0.713,595.71,594.62,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315761362,0.30866246,595.7,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741315761559,0.30866246,595.7,594.64,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315762158,0.29233011,595.69,594.64,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315762363,0.30866246,595.68,594.64,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315762663,0.29233011,595.69,594.64,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315763465,0.29233011,595.69,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741315763665,1.13033011,595.69,594.66,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315763865,0.838,595.69,594.66,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315764064,0.29230802,595.68,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741315764264,0.29230802,595.68,594.68,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315764664,0.29230802,595.68,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741315764866,0.29230802,595.68,594.7,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315765066,0.29230802,595.68,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741315765266,0.29230802,595.68,594.72,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315765566,0.29230802,595.68,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741315765765,0.29230802,595.68,594.74,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315766265,0.29230802,595.68,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741315766467,0.29230802,595.68,594.76,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315766766,0.29230802,595.68,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315766966,0.838,595.69,594.78,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315767165,0.838,595.69,594.78,0.61264279]
["bitfinex-derivatives","BNBF0:USTF0",1741315767367,0.838,595.69,594.79,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315768169,0.29227733,595.68,594.79,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315769770,0.29227733,595.68,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741315769968,0.838,595.69,594.81,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315770175,0.838,595.69,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741315770471,0.838,595.69,594.83,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315770670,0.838,595.69,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741315770870,0.838,595.69,594.85,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315771071,0.29226874,595.68,594.85,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741315771365,0.29226874,595.68,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741315771569,0.29226874,595.68,594.85,0.27621052]
["bitfinex-derivatives","BNBF0:USTF0",1741315773073,0.838,595.69,594.85,0.27621052]
["bitfinex-derivatives","BNBF0:USTF0",1741315773473,0.29226996,595.67,594.85,0.27621052]
["bitfinex-derivatives","BNBF0:USTF0",1741315775977,0.838,595.69,594.85,0.27621052]
["bitfinex-derivatives","BNBF0:USTF0",1741315777281,0.29226996,595.68,594.85,0.27621052]
["bitfinex-derivatives","BNBF0:USTF0",1741315778581,0.29226996,595.68,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741315778882,0.713,595.71,594.87,0.27621052]
["bitfinex-derivatives","BNBF0:USTF0",1741315779077,0.713,595.71,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741315779382,0.713,595.71,594.89,0.27621052]
["bitfinex-derivatives","BNBF0:USTF0",1741315779882,0.713,595.71,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741315780082,0.29225524,595.7,594.89,0.27606644]
["bitfinex-derivatives","BNBF0:USTF0",1741315781781,1.24425524,595.7,594.89,0.27606644]
["bitfinex-derivatives","BNBF0:USTF0",1741315781982,0.952,595.7,594.89,0.27606644]
["bitfinex-derivatives","BNBF0:USTF0",1741315782176,0.60087496,595.69,594.89,0.27606644]
["bitfinex-derivatives","BNBF0:USTF0",1741315782381,0.30861236,595.68,594.89,0.27606644]
["bitfinex-derivatives","BNBF0:USTF0",1741315782580,0.2922626,595.69,594.89,0.27606644]
["bitfinex-derivatives","BNBF0:USTF0",1741315783575,0.2922626,595.69,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741315784877,0.952,595.7,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741315785679,1.24427487,595.7,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741315786783,1.81627487,595.7,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741315787983,1.524,595.7,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741315788183,1.81629083,595.7,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741315790986,1.524,595.7,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741315791183,1.81629083,595.7,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741315792288,1.81629083,595.7,594.89,0.27614456]
["bitfinex-derivatives","BNBF0:USTF0",1741315793290,1.81629083,595.7,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315793490,1.81629083,595.7,594.91,0.27614456]
["bitfinex-derivatives","BNBF0:USTF0",1741315793690,1.81629083,595.7,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741315793991,1.524,595.7,594.93,0.27609423]
["bitfinex-derivatives","BNBF0:USTF0",1741315795592,1.524,595.7,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741315795891,1.524,595.7,594.93,0.27609872]
["bitfinex-derivatives","BNBF0:USTF0",1741315796091,1.524,595.7,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741315798791,1.524,595.7,594.93,0.27612068]
["bitfinex-derivatives","BNBF0:USTF0",1741315798992,1.524,595.7,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741315799194,1.524,595.7,594.93,0.27610624]
["bitfinex-derivatives","BNBF0:USTF0",1741315802103,1.524,595.7,594.94,0.2760048]
["bitfinex-derivatives","BNBF0:USTF0",1741315802303,1.524,595.7,594.93,0.2760048]
["bitfinex-derivatives","BNBF0:USTF0",1741315802504,1.524,595.7,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741315802705,1.524,595.7,594.93,0.27609272]
["bitfinex-derivatives","BNBF0:USTF0",1741315802905,1.524,595.7,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741315803105,1.524,595.7,594.95,0.27609272]
["bitfinex-derivatives","BNBF0:USTF0",1741315806010,1.524,595.7,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741315806211,1.524,595.7,594.97,0.27609272]
["bitfinex-derivatives","BNBF0:USTF0",1741315806410,1.524,595.7,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741315806613,1.524,595.7,594.99,0.27609272]
["bitfinex-derivatives","BNBF0:USTF0",1741315807408,1.524,595.7,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315807715,1.524,595.7,595.01,0.27609272]
["bitfinex-derivatives","BNBF0:USTF0",1741315809218,1.524,595.7,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315810218,0.29228224,595.69,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315812120,1.20865494,595.88,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315812319,1.51727462,595.87,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315812519,0.30861968,595.86,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315813021,0.29229819,595.85,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315813423,0.30861968,595.84,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315813822,1.497,595.83,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315814021,0.30861968,595.82,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315815524,0.29229819,595.81,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315815720,0.30861968,595.8,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315818120,0.29230065,595.79,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315818629,0.30861968,595.78,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315819028,0.30862906,595.77,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315819229,0.30862906,595.76,594.53,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315819429,0.30862906,595.78,594.54,0.61276931]
["bitfinex-derivatives","BNBF0:USTF0",1741315819625,0.30862906,595.77,594.55,0.61276365]
["bitfinex-derivatives","BNBF0:USTF0",1741315819840,0.30862906,595.77,594.53,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315819841,0.29230065,595.79,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741315820033,0.30867078,595.78,594.57,0.27639595]
["bitfinex-derivatives","BNBF0:USTF0",1741315820530,0.29230065,595.79,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741315820726,0.30865482,595.78,594.57,0.27634331]
["bitfinex-derivatives","BNBF0:USTF0",1741315821127,0.29231415,595.77,594.57,0.27634331]
["bitfinex-derivatives","BNBF0:USTF0",1741315821335,0.30865482,595.76,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741315821528,0.30865482,595.76,594.59,0.27634331]
["bitfinex-derivatives","BNBF0:USTF0",1741315821728,0.30865482,595.76,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741315821934,0.30865482,595.76,594.61,0.27634331]
["bitfinex-derivatives","BNBF0:USTF0",1741315822141,0.30865482,595.76,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741315822334,0.30865482,595.76,594.63,0.27634331]
["bitfinex-derivatives","BNBF0:USTF0",1741315822732,0.30865482,595.76,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741315822932,0.30865482,595.76,594.65,0.27634331]
["bitfinex-derivatives","BNBF0:USTF0",1741315823129,0.30865482,595.76,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741315823332,0.30865482,595.76,594.67,0.27634331]
["bitfinex-derivatives","BNBF0:USTF0",1741315823533,0.30865482,595.76,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741315823838,0.30865482,595.76,594.69,0.27634331]
["bitfinex-derivatives","BNBF0:USTF0",1741315824027,0.30865482,595.76,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741315824234,0.30865482,595.76,594.71,0.27634331]
["bitfinex-derivatives","BNBF0:USTF0",1741315824433,0.30865482,595.76,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741315824630,0.30865482,595.76,594.73,0.27634331]
["bitfinex-derivatives","BNBF0:USTF0",1741315824836,0.30865482,595.76,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741315825036,0.30865482,595.76,594.75,0.27634331]
["bitfinex-derivatives","BNBF0:USTF0",1741315825236,0.30865482,595.76,594.75,0.61261905]
["bitfinex-derivatives","BNBF0:USTF0",1741315825535,0.30865482,595.76,594.76,0.27634331]
["bitfinex-derivatives","BNBF0:USTF0",1741315827035,0.29231415,595.77,594.76,0.27634331]
["bitfinex-derivatives","BNBF0:USTF0",1741315827434,0.29231415,595.77,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315827634,0.29231415,595.77,594.78,0.27634331]
["bitfinex-derivatives","BNBF0:USTF0",1741315827831,0.29231415,595.77,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315828045,0.30866797,595.76,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315828537,1.20865494,595.75,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315828839,0.29231415,595.77,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315829145,0.30865984,595.76,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315829438,0.92003236,595.75,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315829643,1.2286922,595.74,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315829938,1.2286922,595.73,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315830138,1.2286922,595.72,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315830339,1.2286922,595.71,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315830539,1.2286922,595.7,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315830739,1.2286922,595.69,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315830939,1.2286922,595.68,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315831141,1.2286922,595.67,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315831342,0.30865984,595.66,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315831542,1.20865494,595.65,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315831745,0.30865984,595.64,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741315831951,0.30865984,595.64,594.1,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315832148,0.30865984,595.64,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741315832341,0.30865984,595.68,594.13,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315832642,0.29240749,595.71,594.13,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315832643,0.30865984,595.67,594.13,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315832841,0.30865984,595.7,594.13,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315833038,0.30865984,595.69,594.13,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315833243,0.60108453,595.69,594.13,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315833441,0.29242469,595.69,594.13,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315833744,0.30865984,595.68,594.13,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315834038,0.30865984,595.68,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741315834241,0.30865984,595.68,594.16,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315834545,0.33575637,595.67,594.17,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315834738,0.30865984,595.66,594.18,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315835042,0.33575637,595.67,594.19,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315835342,0.33575637,595.67,594.16,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315835541,0.33575637,595.67,594.17,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315835741,0.33575637,595.67,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741315835742,0.33575637,595.67,594.16,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315836043,0.33575637,595.67,594.17,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315836239,0.29237432,595.66,594.18,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315836443,0.29237432,595.66,594.19,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315836644,0.29237432,595.66,594.16,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315837644,0.29237432,595.66,594.17,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315837845,0.29237432,595.66,594.18,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315838040,0.887,595.65,594.19,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315838348,0.887,595.65,594.2,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315838554,0.887,595.65,594.21,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315838847,0.887,595.65,594.22,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315839047,0.887,595.65,594.23,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315839256,0.887,595.65,594.24,0.27687834]
["bitfinex-derivatives","BNBF0:USTF0",1741315839449,0.887,595.65,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741315839748,0.887,595.65,594.16,0.27649512]
["bitfinex-derivatives","BNBF0:USTF0",1741315839954,0.742,595.64,594.17,0.27649512]
["bitfinex-derivatives","BNBF0:USTF0",1741315840247,0.742,595.64,594.35,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315840441,0.742,595.64,594.36,0.27649512]
["bitfinex-derivatives","BNBF0:USTF0",1741315840643,0.742,595.64,594.37,0.27649512]
["bitfinex-derivatives","BNBF0:USTF0",1741315840848,0.742,595.64,594.38,0.27649512]
["bitfinex-derivatives","BNBF0:USTF0",1741315841048,0.742,595.64,594.39,0.27649512]
["bitfinex-derivatives","BNBF0:USTF0",1741315841255,0.742,595.64,594.4,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315841453,0.742,595.64,594.41,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315841652,0.742,595.64,594.42,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315841851,0.742,595.64,594.43,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315842054,0.742,595.64,594.36,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315842249,0.742,595.64,594.37,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315842456,0.742,595.64,594.38,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315842746,0.742,595.64,594.39,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315842954,0.742,595.64,594.4,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315843158,0.742,595.64,594.36,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315843359,0.742,595.64,594.37,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315843654,0.742,595.64,594.35,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315843655,0.742,595.64,594.38,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315843848,0.742,595.64,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741315843849,0.742,595.64,594.56,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315844050,0.742,595.64,594.57,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315845255,0.742,595.64,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741315845457,0.742,595.64,594.6,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315845650,0.742,595.64,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741315845855,0.742,595.64,594.62,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315846253,0.742,595.64,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741315846551,0.742,595.64,594.64,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315846753,0.742,595.64,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741315847056,0.742,595.64,594.66,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315847860,0.742,595.64,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741315848156,0.742,595.64,594.68,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315848352,0.742,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741315848555,0.742,595.64,594.7,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315848956,0.742,595.64,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741315849153,0.29231415,595.63,594.72,0.27634827]
["bitfinex-derivatives","BNBF0:USTF0",1741315849751,0.29231415,595.63,594.73,0.27689673]
["bitfinex-derivatives","BNBF0:USTF0",1741315849957,0.29231415,595.63,594.72,0.27689673]
["bitfinex-derivatives","BNBF0:USTF0",1741315850154,0.29231415,595.63,594.73,0.27689673]
["bitfinex-derivatives","BNBF0:USTF0",1741315850350,0.29231415,595.63,594.74,0.27689673]
["bitfinex-derivatives","BNBF0:USTF0",1741315850554,0.29231415,595.63,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741315850751,0.29231415,595.63,594.72,0.27687275]
["bitfinex-derivatives","BNBF0:USTF0",1741315850955,0.742,595.64,594.72,0.27687275]
["bitfinex-derivatives","BNBF0:USTF0",1741315852156,1.03428715,595.64,594.72,0.27687275]
["bitfinex-derivatives","BNBF0:USTF0",1741315854859,1.03428715,595.64,594.73,0.27660509]
["bitfinex-derivatives","BNBF0:USTF0",1741315855060,1.03428715,595.64,594.72,0.27660509]
["bitfinex-derivatives","BNBF0:USTF0",1741315855255,1.03428715,595.64,594.73,0.27660509]
["bitfinex-derivatives","BNBF0:USTF0",1741315855559,1.03428715,595.64,594.74,0.27660509]
["bitfinex-derivatives","BNBF0:USTF0",1741315855755,1.03428715,595.64,594.75,0.27660509]
["bitfinex-derivatives","BNBF0:USTF0",1741315855952,1.03428715,595.64,594.72,0.27660509]
["bitfinex-derivatives","BNBF0:USTF0",1741315856158,1.03428715,595.64,594.73,0.27660509]
["bitfinex-derivatives","BNBF0:USTF0",1741315856354,1.03428715,595.64,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741315856355,1.03428715,595.64,594.74,0.27660509]
["bitfinex-derivatives","BNBF0:USTF0",1741315856661,1.03428715,595.64,594.75,0.27661245]
["bitfinex-derivatives","BNBF0:USTF0",1741315856860,1.03428715,595.64,594.72,0.27661245]
["bitfinex-derivatives","BNBF0:USTF0",1741315857161,0.742,595.64,594.73,0.27661245]
["bitfinex-derivatives","BNBF0:USTF0",1741315857455,0.742,595.64,594.74,0.27661245]
["bitfinex-derivatives","BNBF0:USTF0",1741315857655,0.742,595.64,594.75,0.27661245]
["bitfinex-derivatives","BNBF0:USTF0",1741315857961,0.742,595.64,594.76,0.27661245]
["bitfinex-derivatives","BNBF0:USTF0",1741315858255,0.742,595.64,594.72,0.27661245]
["bitfinex-derivatives","BNBF0:USTF0",1741315858460,0.742,595.64,594.73,0.27661245]
["bitfinex-derivatives","BNBF0:USTF0",1741315858654,0.742,595.64,594.74,0.27661245]
["bitfinex-derivatives","BNBF0:USTF0",1741315858859,0.742,595.64,594.75,0.27661245]
["bitfinex-derivatives","BNBF0:USTF0",1741315859058,0.742,595.64,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741315859059,0.742,595.64,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741315859361,0.799,595.63,594.77,0.27661245]
["bitfinex-derivatives","BNBF0:USTF0",1741315859558,0.799,595.63,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741315859759,0.799,595.63,594.79,0.27661245]
["bitfinex-derivatives","BNBF0:USTF0",1741315859960,0.799,595.63,594.8,0.61287705]
["bitfinex-derivatives","BNBF0:USTF0",1741315860156,0.799,595.63,594.81,0.6128714]
["bitfinex-derivatives","BNBF0:USTF0",1741315860360,0.799,595.63,594.82,0.61286575]
["bitfinex-derivatives","BNBF0:USTF0",1741315860663,0.799,595.63,594.83,0.27662958]
["bitfinex-derivatives","BNBF0:USTF0",1741315863264,0.29227978,595.62,594.83,0.27662958]
["bitfinex-derivatives","BNBF0:USTF0",1741315864964,0.799,595.63,594.83,0.27662958]
["bitfinex-derivatives","BNBF0:USTF0",1741315866062,0.658,595.62,594.84,0.27643098]
["bitfinex-derivatives","BNBF0:USTF0",1741315866264,0.658,595.62,594.83,0.27643098]
["bitfinex-derivatives","BNBF0:USTF0",1741315866460,0.658,595.62,594.84,0.27643098]
["bitfinex-derivatives","BNBF0:USTF0",1741315866661,0.658,595.62,594.83,0.27643098]
["bitfinex-derivatives","BNBF0:USTF0",1741315866861,0.658,595.62,594.84,0.27643098]
["bitfinex-derivatives","BNBF0:USTF0",1741315867060,0.658,595.62,594.83,0.27643098]
["bitfinex-derivatives","BNBF0:USTF0",1741315867265,0.658,595.62,594.84,0.27643098]
["bitfinex-derivatives","BNBF0:USTF0",1741315867566,0.658,595.62,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741315867764,0.658,595.62,594.86,0.27643098]
["bitfinex-derivatives","BNBF0:USTF0",1741315867965,0.658,595.62,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741315868160,0.658,595.62,594.88,0.27643098]
["bitfinex-derivatives","BNBF0:USTF0",1741315868563,0.658,595.62,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741315868860,0.658,595.62,594.9,0.27643098]
["bitfinex-derivatives","BNBF0:USTF0",1741315869062,0.658,595.62,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741315870260,0.658,595.62,594.9,0.27642919]
["bitfinex-derivatives","BNBF0:USTF0",1741315870463,0.658,595.62,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741315871069,0.658,595.62,594.92,0.276389]
["bitfinex-derivatives","BNBF0:USTF0",1741315871468,0.658,595.62,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741315871669,0.658,595.62,594.94,0.276389]
["bitfinex-derivatives","BNBF0:USTF0",1741315872664,0.658,595.62,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741315873070,0.658,595.62,594.96,0.27630096]
["bitfinex-derivatives","BNBF0:USTF0",1741315873272,0.658,595.62,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741315874567,0.658,595.62,594.98,0.27628265]
["bitfinex-derivatives","BNBF0:USTF0",1741315874771,0.658,595.62,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741315874972,0.658,595.62,594.98,0.27631644]
["bitfinex-derivatives","BNBF0:USTF0",1741315875169,0.658,595.62,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741315875668,0.658,595.62,595.0,0.27627326]
["bitfinex-derivatives","BNBF0:USTF0",1741315876174,0.658,595.62,595.01,0.27620354]
["bitfinex-derivatives","BNBF0:USTF0",1741315876376,0.658,595.62,595.02,0.27620354]
["bitfinex-derivatives","BNBF0:USTF0",1741315876576,0.658,595.62,595.03,0.27620354]
["bitfinex-derivatives","BNBF0:USTF0",1741315876776,0.658,595.62,595.0,0.27620354]
["bitfinex-derivatives","BNBF0:USTF0",1741315876975,0.658,595.62,595.01,0.27620354]
["bitfinex-derivatives","BNBF0:USTF0",1741315877172,0.658,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741315877376,0.658,595.62,595.03,0.27620354]
["bitfinex-derivatives","BNBF0:USTF0",1741315877776,0.658,595.62,595.04,0.27617541]
["bitfinex-derivatives","BNBF0:USTF0",1741315877973,0.658,595.62,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741315877974,0.658,595.62,595.03,0.27617541]
["bitfinex-derivatives","BNBF0:USTF0",1741315878278,0.658,595.62,595.04,0.27617541]
["bitfinex-derivatives","BNBF0:USTF0",1741315878482,0.84,595.61,595.03,0.27617541]
["bitfinex-derivatives","BNBF0:USTF0",1741315878676,0.84,595.61,595.04,0.27617541]
["bitfinex-derivatives","BNBF0:USTF0",1741315878877,0.84,595.61,595.03,0.27617541]
["bitfinex-derivatives","BNBF0:USTF0",1741315881383,0.84,595.61,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741315881579,0.84,595.61,595.05,0.27617541]
["bitfinex-derivatives","BNBF0:USTF0",1741315882488,0.84,595.61,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741315882690,0.84,595.61,595.07,0.27617541]
["bitfinex-derivatives","BNBF0:USTF0",1741315883190,0.84,595.61,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315883377,0.84,595.61,595.09,0.27617541]
["bitfinex-derivatives","BNBF0:USTF0",1741315883582,0.84,595.61,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741315883784,0.84,595.61,595.11,0.27617541]
["bitfinex-derivatives","BNBF0:USTF0",1741315884081,0.84,595.61,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741315885788,0.84,595.61,595.13,0.27605401]
["bitfinex-derivatives","BNBF0:USTF0",1741315885981,0.84,595.61,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741315887286,0.84,595.61,595.15,0.27604506]
["bitfinex-derivatives","BNBF0:USTF0",1741315889585,0.84,595.61,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741315889788,0.84,595.61,595.15,0.27586946]
["bitfinex-derivatives","BNBF0:USTF0",1741315889988,0.84,595.61,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741315890290,0.84,595.61,595.17,0.27586946]
["bitfinex-derivatives","BNBF0:USTF0",1741315890486,0.84,595.61,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741315890785,0.84,595.61,595.19,0.27586946]
["bitfinex-derivatives","BNBF0:USTF0",1741315891390,0.84,595.61,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741315891590,0.84,595.61,595.21,0.27586946]
["bitfinex-derivatives","BNBF0:USTF0",1741315891790,0.84,595.61,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741315891987,0.84,595.61,595.23,0.27586946]
["bitfinex-derivatives","BNBF0:USTF0",1741315893003,0.84,595.61,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741315893188,0.84,595.61,595.25,0.27586946]
["bitfinex-derivatives","BNBF0:USTF0",1741315894590,0.84,595.61,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741315894791,0.84,595.61,595.25,0.27575671]
["bitfinex-derivatives","BNBF0:USTF0",1741315894986,0.84,595.61,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741315895192,0.84,595.61,595.27,0.27575671]
["bitfinex-derivatives","BNBF0:USTF0",1741315897389,0.84,595.61,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741315897595,0.84,595.61,595.29,0.27575671]
["bitfinex-derivatives","BNBF0:USTF0",1741315897998,0.84,595.61,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741315898195,0.84,595.61,595.31,0.27575671]
["bitfinex-derivatives","BNBF0:USTF0",1741315898605,0.658,595.62,595.31,0.27575671]
["bitfinex-derivatives","BNBF0:USTF0",1741315899097,0.658,595.62,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741315899293,0.658,595.62,595.33,0.27575671]
["bitfinex-derivatives","BNBF0:USTF0",1741315899696,0.658,595.62,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741315899893,0.658,595.62,595.35,0.27575671]
["bitfinex-derivatives","BNBF0:USTF0",1741315901404,0.658,595.62,595.36,0.27550913]
["bitfinex-derivatives","BNBF0:USTF0",1741315901700,0.658,595.62,595.37,0.27550913]
["bitfinex-derivatives","BNBF0:USTF0",1741315902207,0.658,595.62,595.38,0.61142904]
["bitfinex-derivatives","BNBF0:USTF0",1741315902501,0.658,595.62,595.39,0.27550913]
["bitfinex-derivatives","BNBF0:USTF0",1741315903101,0.658,595.62,595.4,0.2756175]
["bitfinex-derivatives","BNBF0:USTF0",1741315903305,0.658,595.62,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741315903306,0.658,595.62,595.39,0.2756175]
["bitfinex-derivatives","BNBF0:USTF0",1741315903508,0.658,595.62,595.4,0.61152613]
["bitfinex-derivatives","BNBF0:USTF0",1741315903709,0.658,595.62,595.41,0.2756175]
["bitfinex-derivatives","BNBF0:USTF0",1741315903899,0.658,595.62,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741315904109,0.658,595.62,595.43,0.2756175]
["bitfinex-derivatives","BNBF0:USTF0",1741315904303,0.658,595.62,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741315904500,0.658,595.62,595.45,0.2756175]
["bitfinex-derivatives","BNBF0:USTF0",1741315904903,0.658,595.62,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741315905105,0.658,595.62,595.47,0.2756175]
["bitfinex-derivatives","BNBF0:USTF0",1741315905411,0.658,595.62,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741315905599,0.658,595.62,595.49,0.2756175]
["bitfinex-derivatives","BNBF0:USTF0",1741315907201,0.658,595.62,595.5,0.27594784]
["bitfinex-derivatives","BNBF0:USTF0",1741315907408,0.658,595.62,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741315917806,0.658,595.62,594.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315918006,0.658,595.62,594.86,0.27599901]
["bitfinex-derivatives","BNBF0:USTF0",1741315918811,0.658,595.62,594.88,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315919008,0.658,595.62,594.89,0.27599901]
["bitfinex-derivatives","BNBF0:USTF0",1741315919511,0.658,595.62,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315919713,0.658,595.62,594.91,0.27599901]
["bitfinex-derivatives","BNBF0:USTF0",1741315919906,0.658,595.62,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315919907,0.658,595.62,594.92,0.27613074]
["bitfinex-derivatives","BNBF0:USTF0",1741315920110,0.658,595.62,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741315920111,0.658,595.62,594.93,0.61230474]
["bitfinex-derivatives","BNBF0:USTF0",1741315920314,0.658,595.62,594.94,0.61229909]
["bitfinex-derivatives","BNBF0:USTF0",1741315920610,0.658,595.62,594.95,0.27613074]
["bitfinex-derivatives","BNBF0:USTF0",1741315923105,0.721,595.73,594.95,0.27613074]
["bitfinex-derivatives","BNBF0:USTF0",1741315923106,0.721,595.73,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741315923308,0.721,595.73,594.97,0.27613074]
["bitfinex-derivatives","BNBF0:USTF0",1741315923513,0.721,595.73,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741315923907,0.721,595.73,594.99,0.27613074]
["bitfinex-derivatives","BNBF0:USTF0",1741315924414,0.721,595.73,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741315924625,0.721,595.73,594.99,0.2760215]
["bitfinex-derivatives","BNBF0:USTF0",1741315926018,0.721,595.73,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741315926209,0.861,595.72,595.01,0.27616126]
["bitfinex-derivatives","BNBF0:USTF0",1741315926412,0.861,595.72,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741315926613,0.861,595.72,595.03,0.27616126]
["bitfinex-derivatives","BNBF0:USTF0",1741315928115,0.861,595.72,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741315928310,0.861,595.72,595.05,0.27616126]
["bitfinex-derivatives","BNBF0:USTF0",1741315928516,0.861,595.72,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741315928911,0.861,595.72,595.07,0.27616126]
["bitfinex-derivatives","BNBF0:USTF0",1741315929916,0.861,595.72,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315930116,0.861,595.72,595.09,0.27616126]
["bitfinex-derivatives","BNBF0:USTF0",1741315930810,0.861,595.72,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741315931016,0.861,595.72,595.11,0.27616126]
["bitfinex-derivatives","BNBF0:USTF0",1741315931213,0.861,595.72,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741315931417,0.861,595.72,595.13,0.27616126]
["bitfinex-derivatives","BNBF0:USTF0",1741315931622,0.861,595.72,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741315931918,0.861,595.72,595.15,0.27616126]
["bitfinex-derivatives","BNBF0:USTF0",1741315932819,0.861,595.72,595.16,0.27618777]
["bitfinex-derivatives","BNBF0:USTF0",1741315933119,0.861,595.72,595.17,0.27618777]
["bitfinex-derivatives","BNBF0:USTF0",1741315933321,0.861,595.72,595.15,0.27618777]
["bitfinex-derivatives","BNBF0:USTF0",1741315933618,0.861,595.72,595.16,0.27618777]
["bitfinex-derivatives","BNBF0:USTF0",1741315933814,0.587,595.71,595.15,0.27618777]
["bitfinex-derivatives","BNBF0:USTF0",1741315934013,0.587,595.71,595.16,0.27618777]
["bitfinex-derivatives","BNBF0:USTF0",1741315934218,0.587,595.71,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741315934419,0.587,595.71,595.18,0.27618777]
["bitfinex-derivatives","BNBF0:USTF0",1741315934719,0.587,595.71,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741315934919,0.587,595.71,595.2,0.27618777]
["bitfinex-derivatives","BNBF0:USTF0",1741315936119,0.587,595.71,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741315936320,0.587,595.71,595.2,0.27637674]
["bitfinex-derivatives","BNBF0:USTF0",1741315938415,0.587,595.71,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741315938617,0.587,595.71,595.22,0.27637674]
["bitfinex-derivatives","BNBF0:USTF0",1741315938924,0.587,595.71,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741315939222,0.587,595.71,595.24,0.27637674]
["bitfinex-derivatives","BNBF0:USTF0",1741315939719,0.587,595.71,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741315939919,0.587,595.71,595.26,0.27637674]
["bitfinex-derivatives","BNBF0:USTF0",1741315941023,0.587,595.71,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741315941223,0.587,595.71,595.26,0.27643721]
["bitfinex-derivatives","BNBF0:USTF0",1741315941419,0.587,595.71,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741315941722,0.587,595.71,595.28,0.27643721]
["bitfinex-derivatives","BNBF0:USTF0",1741315941922,0.587,595.71,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741315942123,0.587,595.71,595.3,0.27643721]
["bitfinex-derivatives","BNBF0:USTF0",1741315942324,0.587,595.71,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741315942625,0.587,595.71,595.32,0.27643721]
["bitfinex-derivatives","BNBF0:USTF0",1741315942825,0.587,595.71,595.33,0.27651545]
["bitfinex-derivatives","BNBF0:USTF0",1741315943024,0.587,595.71,595.32,0.27651545]
["bitfinex-derivatives","BNBF0:USTF0",1741315943226,0.587,595.71,595.33,0.27651545]
["bitfinex-derivatives","BNBF0:USTF0",1741315943430,0.587,595.71,595.32,0.27651545]
["bitfinex-derivatives","BNBF0:USTF0",1741315943722,0.587,595.71,595.33,0.27651545]
["bitfinex-derivatives","BNBF0:USTF0",1741315943923,0.587,595.71,595.34,0.27651545]
["bitfinex-derivatives","BNBF0:USTF0",1741315944227,0.587,595.71,595.35,0.27651545]
["bitfinex-derivatives","BNBF0:USTF0",1741315944421,0.587,595.71,595.36,0.27634775]
["bitfinex-derivatives","BNBF0:USTF0",1741315944625,0.587,595.71,595.37,0.27634775]
["bitfinex-derivatives","BNBF0:USTF0",1741315944824,0.587,595.71,595.32,0.27634775]
["bitfinex-derivatives","BNBF0:USTF0",1741315945027,0.587,595.71,595.33,0.61229587]
["bitfinex-derivatives","BNBF0:USTF0",1741315945224,0.587,595.71,595.34,0.27634775]
["bitfinex-derivatives","BNBF0:USTF0",1741315945726,0.587,595.71,595.34,0.61229023]
["bitfinex-derivatives","BNBF0:USTF0",1741315945926,0.587,595.71,595.35,0.27634775]
["bitfinex-derivatives","BNBF0:USTF0",1741315949427,0.587,595.71,595.36,0.2763258]
["bitfinex-derivatives","BNBF0:USTF0",1741315949630,0.587,595.71,595.35,0.2763258]
["bitfinex-derivatives","BNBF0:USTF0",1741315949833,0.587,595.71,595.36,0.2763258]
["bitfinex-derivatives","BNBF0:USTF0",1741315950327,0.587,595.71,595.37,0.2763258]
["bitfinex-derivatives","BNBF0:USTF0",1741315950534,0.587,595.71,595.35,0.2763258]
["bitfinex-derivatives","BNBF0:USTF0",1741315950730,0.587,595.71,595.36,0.2763258]
["bitfinex-derivatives","BNBF0:USTF0",1741315950932,0.587,595.71,595.35,0.2763258]
["bitfinex-derivatives","BNBF0:USTF0",1741315953534,0.587,595.71,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741315953731,0.587,595.71,595.37,0.2763258]
["bitfinex-derivatives","BNBF0:USTF0",1741315954335,0.587,595.71,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741315954628,0.587,595.71,595.39,0.2763258]
["bitfinex-derivatives","BNBF0:USTF0",1741315954826,0.587,595.71,595.39,0.61224007]
["bitfinex-derivatives","BNBF0:USTF0",1741315955030,0.587,595.71,595.4,0.2763258]
["bitfinex-derivatives","BNBF0:USTF0",1741315955632,0.587,595.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741315955832,0.587,595.71,595.42,0.2763258]
["bitfinex-derivatives","BNBF0:USTF0",1741315956132,0.587,595.71,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741315956329,0.587,595.71,595.44,0.2763258]
["bitfinex-derivatives","BNBF0:USTF0",1741315956530,0.587,595.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741315956725,0.587,595.71,595.46,0.2763258]
["bitfinex-derivatives","BNBF0:USTF0",1741315957631,0.587,595.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741315959932,0.749,595.83,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741315962239,0.749,595.83,595.03,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315962537,0.749,595.83,595.04,0.61230713]
["bitfinex-derivatives","BNBF0:USTF0",1741315962838,0.749,595.83,595.05,0.27626205]
["bitfinex-derivatives","BNBF0:USTF0",1741315963137,1.463,595.83,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741315963336,1.463,595.83,595.07,0.27626205]
["bitfinex-derivatives","BNBF0:USTF0",1741315963534,1.463,595.83,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315963839,1.463,595.83,595.09,0.27626205]
["bitfinex-derivatives","BNBF0:USTF0",1741315964236,1.463,595.83,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315971842,1.463,595.83,595.09,0.27620714]
["bitfinex-derivatives","BNBF0:USTF0",1741315973148,1.463,595.83,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315974349,1.463,595.83,595.09,0.27627592]
["bitfinex-derivatives","BNBF0:USTF0",1741315974740,1.463,595.83,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315975343,1.463,595.83,595.09,0.27631176]
["bitfinex-derivatives","BNBF0:USTF0",1741315976345,1.463,595.83,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315977752,1.463,595.83,595.09,0.27637101]
["bitfinex-derivatives","BNBF0:USTF0",1741315978053,1.463,595.83,595.1,0.27638953]
["bitfinex-derivatives","BNBF0:USTF0",1741315978252,1.463,595.83,595.11,0.27638953]
["bitfinex-derivatives","BNBF0:USTF0",1741315978447,1.463,595.83,595.09,0.27638953]
["bitfinex-derivatives","BNBF0:USTF0",1741315978647,1.463,595.83,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315978854,1.463,595.83,595.09,0.27640719]
["bitfinex-derivatives","BNBF0:USTF0",1741315981060,1.463,595.83,595.1,0.27646508]
["bitfinex-derivatives","BNBF0:USTF0",1741315981259,1.463,595.83,595.09,0.27646508]
["bitfinex-derivatives","BNBF0:USTF0",1741315981458,1.463,595.83,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315981650,1.463,595.83,595.09,0.27646522]
["bitfinex-derivatives","BNBF0:USTF0",1741315982453,1.463,595.83,595.1,0.27642259]
["bitfinex-derivatives","BNBF0:USTF0",1741315982654,1.463,595.83,595.09,0.27642259]
["bitfinex-derivatives","BNBF0:USTF0",1741315982956,1.463,595.83,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315992467,0.30857054,595.82,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315992865,0.749,595.83,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315993267,0.29228592,595.81,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315994872,0.3085699,595.8,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315995173,0.3085699,595.82,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741315995372,0.3085699,595.81,594.55,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315995572,0.3085699,595.82,594.56,0.61305583]
["bitfinex-derivatives","BNBF0:USTF0",1741315995766,0.29231047,595.8,594.57,0.27667263]
["bitfinex-derivatives","BNBF0:USTF0",1741315995970,0.3085699,595.79,594.57,0.27667263]
["bitfinex-derivatives","BNBF0:USTF0",1741315996170,0.3085699,595.79,594.65,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741315996367,0.3085699,595.79,594.66,0.27667263]
["bitfinex-derivatives","BNBF0:USTF0",1741315996766,0.3085699,595.79,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741315996967,0.3085699,595.79,594.68,0.27667263]
["bitfinex-derivatives","BNBF0:USTF0",1741315997172,0.3085699,595.79,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741315997374,0.3085699,595.79,594.7,0.27667263]
["bitfinex-derivatives","BNBF0:USTF0",1741315998269,1.21166269,595.81,594.7,0.27667263]
["bitfinex-derivatives","BNBF0:USTF0",1741315998270,0.3085699,595.8,594.7,0.27667263]
["bitfinex-derivatives","BNBF0:USTF0",1741315998467,0.29229697,595.78,594.7,0.27667263]
["bitfinex-derivatives","BNBF0:USTF0",1741315998772,0.3085699,595.77,594.7,0.27667263]
["bitfinex-derivatives","BNBF0:USTF0",1741315998974,0.29229697,595.78,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741315999175,0.30861007,595.77,594.7,0.27660046]
["bitfinex-derivatives","BNBF0:USTF0",1741315999874,0.30861007,595.77,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741316000070,0.30861007,595.77,594.72,0.27660046]
["bitfinex-derivatives","BNBF0:USTF0",1741316000273,0.30861007,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741316000574,0.30861007,595.77,594.74,0.27660046]
["bitfinex-derivatives","BNBF0:USTF0",1741316000769,0.30861007,595.77,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741316000974,0.30861007,595.77,594.76,0.27660046]
["bitfinex-derivatives","BNBF0:USTF0",1741316001175,0.30861007,595.81,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741316001374,2.79992382,595.82,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741316001375,0.29227365,595.76,594.78,0.27660046]
["bitfinex-derivatives","BNBF0:USTF0",1741316001575,0.30861007,595.75,594.78,0.27660046]
["bitfinex-derivatives","BNBF0:USTF0",1741316003874,0.30861007,595.75,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741316004178,0.30860689,595.74,594.78,0.27661352]
["bitfinex-derivatives","BNBF0:USTF0",1741316004379,0.30860689,595.81,594.78,0.27661352]
["bitfinex-derivatives","BNBF0:USTF0",1741316004675,0.30860689,595.8,594.78,0.27661352]
["bitfinex-derivatives","BNBF0:USTF0",1741316004878,0.30860689,595.81,594.78,0.27661352]
["bitfinex-derivatives","BNBF0:USTF0",1741316005072,0.30860689,595.8,594.78,0.27661352]
["bitfinex-derivatives","BNBF0:USTF0",1741316005275,1.88166269,595.82,594.78,0.27661352]
["bitfinex-derivatives","BNBF0:USTF0",1741316005276,0.29224419,595.79,594.78,0.27661352]
["bitfinex-derivatives","BNBF0:USTF0",1741316005477,0.60085108,595.79,594.78,0.27661352]
["bitfinex-derivatives","BNBF0:USTF0",1741316005680,0.29224419,595.79,594.79,0.61274944]
["bitfinex-derivatives","BNBF0:USTF0",1741316005981,0.29224419,595.79,594.8,0.61274378]
["bitfinex-derivatives","BNBF0:USTF0",1741316006180,0.29224419,595.79,594.81,0.61273813]
["bitfinex-derivatives","BNBF0:USTF0",1741316006378,0.30856942,595.78,594.82,0.61273248]
["bitfinex-derivatives","BNBF0:USTF0",1741316006578,0.29224419,595.79,594.83,0.61272682]
["bitfinex-derivatives","BNBF0:USTF0",1741316006774,0.3085683,595.78,594.84,0.61272117]
["bitfinex-derivatives","BNBF0:USTF0",1741316006974,0.3085683,595.78,594.85,0.27649631]
["bitfinex-derivatives","BNBF0:USTF0",1741316007175,0.3085683,595.81,594.85,0.27649631]
["bitfinex-derivatives","BNBF0:USTF0",1741316007480,0.3085583,595.8,594.85,0.27649631]
["bitfinex-derivatives","BNBF0:USTF0",1741316007679,0.67,595.82,594.85,0.27649631]
["bitfinex-derivatives","BNBF0:USTF0",1741316007680,0.3085583,595.81,594.85,0.27649631]
["bitfinex-derivatives","BNBF0:USTF0",1741316007980,0.3085583,595.8,594.85,0.27649631]
["bitfinex-derivatives","BNBF0:USTF0",1741316008281,0.3085583,595.79,594.85,0.27649631]
["bitfinex-derivatives","BNBF0:USTF0",1741316009075,0.29223928,595.8,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741316009274,0.29223928,595.8,594.87,0.27649631]
["bitfinex-derivatives","BNBF0:USTF0",1741316009980,0.67,595.82,594.87,0.27649631]
["bitfinex-derivatives","BNBF0:USTF0",1741316010581,0.29222211,595.81,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741316010782,0.29222211,595.81,594.89,0.27649631]
["bitfinex-derivatives","BNBF0:USTF0",1741316010983,0.29222211,595.81,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316011284,0.30854578,595.8,594.91,0.27649631]
["bitfinex-derivatives","BNBF0:USTF0",1741316011579,0.29222211,595.81,594.91,0.27649631]
["bitfinex-derivatives","BNBF0:USTF0",1741316011783,0.30855268,595.8,594.91,0.27649631]
["bitfinex-derivatives","BNBF0:USTF0",1741316012381,0.30855908,595.79,594.92,0.27655724]
["bitfinex-derivatives","BNBF0:USTF0",1741316012581,0.29222211,595.81,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316012582,0.30855908,595.78,594.93,0.27655724]
["bitfinex-derivatives","BNBF0:USTF0",1741316012781,0.30855908,595.8,594.91,0.27655724]
["bitfinex-derivatives","BNBF0:USTF0",1741316013178,0.30855908,595.81,594.91,0.27655724]
["bitfinex-derivatives","BNBF0:USTF0",1741316013377,0.30855908,595.8,594.91,0.27655724]
["bitfinex-derivatives","BNBF0:USTF0",1741316013581,0.30855908,595.81,594.91,0.27655724]
["bitfinex-derivatives","BNBF0:USTF0",1741316013784,0.30855908,595.8,594.91,0.27655724]
["bitfinex-derivatives","BNBF0:USTF0",1741316014085,0.30859489,595.79,594.92,0.27679626]
["bitfinex-derivatives","BNBF0:USTF0",1741316014282,0.30859489,595.81,594.91,0.27679626]
["bitfinex-derivatives","BNBF0:USTF0",1741316014483,0.2922761,595.78,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316014682,0.30859489,595.77,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316015680,0.2922761,595.78,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316015885,0.30863352,595.77,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316016187,0.30863352,595.76,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316016389,1.25098786,596.18,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316016590,0.3354804,596.16,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316016787,0.823,595.75,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316017183,0.29231293,595.74,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316019083,0.823,595.75,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316019287,0.796,595.73,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316019589,1.08831538,595.73,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316022091,0.796,595.73,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316023286,0.29233748,595.72,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316024892,0.30863709,595.71,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316025691,0.29233748,595.72,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316026091,0.3086369,595.71,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316027091,0.29233748,595.72,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316027298,0.30864949,595.71,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316028396,0.30864949,595.7,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316028598,0.30864949,595.72,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316028805,0.30864949,595.71,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316029000,0.30864949,595.72,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316029190,0.796,595.73,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316029191,0.29233134,595.7,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316029592,0.30867539,595.69,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316029794,0.29233134,595.7,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316031094,0.796,595.73,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316032296,0.29233257,595.72,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316036919,0.29233257,595.72,594.91,0.27640395]
["bitfinex-derivatives","BNBF0:USTF0",1741316038300,0.29233257,595.72,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316038701,0.30862789,595.71,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316039711,0.29233257,595.72,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316043024,0.823,595.75,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316043211,0.29226874,595.71,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316049126,0.885,595.74,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316049322,0.29228101,595.7,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316052034,0.885,595.74,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316052729,1.80522912,595.74,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316053130,0.885,595.74,594.91,0.27636973]
["bitfinex-derivatives","BNBF0:USTF0",1741316053332,0.29229697,595.73,594.91,0.27636973]
["bitfinex-derivatives","BNBF0:USTF0",1741316054332,0.29229697,595.73,594.92,0.2764838]
["bitfinex-derivatives","BNBF0:USTF0",1741316054532,0.29229697,595.73,594.91,0.2764838]
["bitfinex-derivatives","BNBF0:USTF0",1741316054732,0.29229697,595.73,594.92,0.2764838]
["bitfinex-derivatives","BNBF0:USTF0",1741316054931,0.29229697,595.73,594.93,0.2764838]
["bitfinex-derivatives","BNBF0:USTF0",1741316055232,0.29224419,595.72,594.94,0.2764838]
["bitfinex-derivatives","BNBF0:USTF0",1741316055434,0.29224419,595.72,594.95,0.2764838]
["bitfinex-derivatives","BNBF0:USTF0",1741316055638,0.29224419,595.72,594.91,0.2764838]
["bitfinex-derivatives","BNBF0:USTF0",1741316055829,0.29224419,595.72,594.92,0.2764838]
["bitfinex-derivatives","BNBF0:USTF0",1741316056027,0.29224419,595.72,594.91,0.2764838]
["bitfinex-derivatives","BNBF0:USTF0",1741316056234,0.29224419,595.72,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316058037,0.885,595.74,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316058829,0.29228592,595.73,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316061133,0.885,595.74,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316061337,0.2923031,595.72,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316063436,2.6881932,595.72,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316063633,0.92149619,595.71,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316064138,1.2066125,595.71,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316064541,0.2923031,595.72,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316065736,0.713,595.71,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316067235,0.29233625,595.7,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316067642,0.30864724,595.69,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316068742,0.29233625,595.7,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316070138,0.713,595.71,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316070442,0.29232766,595.69,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316073044,0.713,595.71,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316074249,0.29233625,595.7,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316074842,0.97333625,595.7,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316075049,0.30864438,595.69,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316075349,1.51525688,595.69,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316075550,1.51525688,595.68,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316075844,0.30864438,595.67,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316076441,1.2066125,595.66,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741316076642,0.30864438,595.65,594.57,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316076848,1.51525688,595.65,594.58,0.27703452]
["bitfinex-derivatives","BNBF0:USTF0",1741316077046,0.30864438,595.64,594.58,0.27703452]
["bitfinex-derivatives","BNBF0:USTF0",1741316077246,0.29235836,595.64,594.58,0.27703452]
["bitfinex-derivatives","BNBF0:USTF0",1741316077441,0.30869222,595.63,594.59,0.27703212]
["bitfinex-derivatives","BNBF0:USTF0",1741316077643,0.30869222,595.63,594.6,0.27703212]
["bitfinex-derivatives","BNBF0:USTF0",1741316077843,1.51530472,595.63,594.58,0.27703212]
["bitfinex-derivatives","BNBF0:USTF0",1741316078042,0.30869222,595.62,594.59,0.27703212]
["bitfinex-derivatives","BNBF0:USTF0",1741316078246,1.51530472,595.62,594.6,0.27703212]
["bitfinex-derivatives","BNBF0:USTF0",1741316078548,0.30869222,595.61,594.61,0.27703212]
["bitfinex-derivatives","BNBF0:USTF0",1741316078748,0.30869222,595.6,594.62,0.27703212]
["bitfinex-derivatives","BNBF0:USTF0",1741316078949,0.30869222,595.63,594.58,0.27703212]
["bitfinex-derivatives","BNBF0:USTF0",1741316079147,0.30869222,595.63,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741316079148,0.30869222,595.62,594.59,0.27703212]
["bitfinex-derivatives","BNBF0:USTF0",1741316079347,0.30869222,595.64,594.58,0.27703212]
["bitfinex-derivatives","BNBF0:USTF0",1741316079655,0.30869222,595.63,594.59,0.27703212]
["bitfinex-derivatives","BNBF0:USTF0",1741316079952,0.30869222,595.62,594.6,0.61339269]
["bitfinex-derivatives","BNBF0:USTF0",1741316080146,0.30869222,595.67,594.61,0.27703212]
["bitfinex-derivatives","BNBF0:USTF0",1741316080342,0.29233994,595.62,594.61,0.27703212]
["bitfinex-derivatives","BNBF0:USTF0",1741316080654,0.29233994,595.62,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316080848,0.30868024,595.61,594.61,0.27683769]
["bitfinex-derivatives","BNBF0:USTF0",1741316082253,0.30868024,595.66,594.61,0.27683769]
["bitfinex-derivatives","BNBF0:USTF0",1741316082449,0.30871799,595.65,594.62,0.27692331]
["bitfinex-derivatives","BNBF0:USTF0",1741316082743,0.30871799,595.64,594.63,0.27692331]
["bitfinex-derivatives","BNBF0:USTF0",1741316082947,1.51533049,595.64,594.64,0.27692331]
["bitfinex-derivatives","BNBF0:USTF0",1741316083144,0.30871799,595.63,594.65,0.27692331]
["bitfinex-derivatives","BNBF0:USTF0",1741316083343,0.6010788,595.63,594.61,0.27692331]
["bitfinex-derivatives","BNBF0:USTF0",1741316083547,0.30871799,595.62,594.62,0.27692331]
["bitfinex-derivatives","BNBF0:USTF0",1741316083743,0.30871799,595.62,594.63,0.27692331]
["bitfinex-derivatives","BNBF0:USTF0",1741316083944,0.30871799,595.62,594.61,0.27692331]
["bitfinex-derivatives","BNBF0:USTF0",1741316084148,0.29236081,595.63,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316084844,1.2066125,595.62,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316085247,1.2066125,595.61,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316085551,1.2066125,595.6,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316087855,0.29239152,595.61,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316088049,0.644,595.59,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316089151,0.785,595.58,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316091447,0.29245172,595.57,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316091854,0.30873885,595.56,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316093855,0.30875902,595.55,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316094154,0.30875902,595.54,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316094350,0.785,595.58,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316094754,0.30873307,595.57,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316094952,0.785,595.58,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316095249,0.29242715,595.56,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316095852,1.21323062,595.56,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316096050,2.41984312,595.56,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316096254,3.89312867,595.56,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316096449,2.39408902,595.55,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316096756,3.59634415,595.55,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316097056,2.38973165,595.54,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316097256,1.2066125,595.55,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316097652,2.38973165,595.57,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316097857,1.70412756,595.58,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316098057,1.2066125,595.57,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316098248,0.29241609,595.56,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316100159,0.785,595.58,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316101256,0.29245049,595.57,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316103052,0.785,595.58,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316103555,0.29245049,595.57,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316106163,0.30873608,595.56,594.61,0.2768342]
["bitfinex-derivatives","BNBF0:USTF0",1741316106361,0.29244312,595.56,594.61,0.2768342]
["bitfinex-derivatives","BNBF0:USTF0",1741316106563,0.30873608,595.55,594.61,0.2768342]
["bitfinex-derivatives","BNBF0:USTF0",1741316106861,0.30873608,595.55,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316109257,0.29244312,595.54,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316110057,0.30874778,595.53,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316110362,1.49905562,595.54,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316110555,0.29244312,595.54,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316110756,0.30874506,595.53,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316111763,0.91929192,595.53,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316112357,1.2066125,595.53,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316112561,2.390159,595.53,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316112863,2.390159,595.56,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316113055,1.47086708,595.56,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316113255,0.29240872,595.55,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316114266,0.618,595.54,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316118161,0.29241363,595.53,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316122073,1.2066125,595.52,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741316122469,1.2066125,595.52,594.6,0.32136593]
["bitfinex-derivatives","BNBF0:USTF0",1741316122670,1.2066125,595.51,594.6,0.32136593]
["bitfinex-derivatives","BNBF0:USTF0",1741316123476,1.2066125,595.5,594.6,0.32136593]
["bitfinex-derivatives","BNBF0:USTF0",1741316123973,0.618,595.54,594.6,0.32136593]
["bitfinex-derivatives","BNBF0:USTF0",1741316123974,1.2066125,595.49,594.6,0.32136593]
["bitfinex-derivatives","BNBF0:USTF0",1741316124180,1.4990802,595.49,594.6,0.32136593]
["bitfinex-derivatives","BNBF0:USTF0",1741316124679,1.2066125,595.48,594.6,0.32136593]
["bitfinex-derivatives","BNBF0:USTF0",1741316125076,1.2066125,595.47,594.6,0.32136593]
["bitfinex-derivatives","BNBF0:USTF0",1741316125678,0.92136502,595.46,594.01,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316125875,1.23022034,595.45,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316126176,0.92136502,595.44,594.04,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316126375,1.23022826,595.43,594.04,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316126679,0.92136502,595.42,594.04,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316126881,2.12797752,595.41,594.04,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316127076,0.92136502,595.4,594.04,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316127276,0.92100972,595.39,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741316127479,0.64479922,595.38,594.06,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316127676,1.22988903,595.37,594.06,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316127874,1.56582023,595.36,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316128079,1.56582587,595.35,594.08,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316128275,1.22988903,595.34,594.08,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316128477,1.22988903,595.33,594.08,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316128678,1.22988903,595.32,594.08,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316128881,1.22988903,595.31,594.08,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316129083,1.22988903,595.3,594.08,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316129277,1.22984342,595.29,594.08,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316129482,1.22984342,595.28,594.08,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316129784,2.43645592,595.27,594.08,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316129976,1.22984342,595.26,594.08,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316130179,0.30887931,595.25,594.08,0.27824833]
["bitfinex-derivatives","BNBF0:USTF0",1741316130584,1.51559987,595.24,594.09,0.27865412]
["bitfinex-derivatives","BNBF0:USTF0",1741316130781,0.30898737,595.23,594.08,0.27865412]
["bitfinex-derivatives","BNBF0:USTF0",1741316130982,0.33601021,595.22,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316131183,0.30898737,595.21,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316131482,0.3360215,595.2,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316131778,0.30898737,595.19,594.08,0.27874618]
["bitfinex-derivatives","BNBF0:USTF0",1741316133682,0.30898737,595.19,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316134282,0.6287231,595.18,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316134486,0.30898737,595.17,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316135081,0.33604408,595.16,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316135286,0.30898737,595.15,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316135589,0.33605538,595.14,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316135887,0.30898737,595.13,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316136088,0.33606667,595.12,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316136389,0.30898737,595.11,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316140393,0.29272232,595.1,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316140793,0.30902797,595.09,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316142289,0.33606667,595.12,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316142493,0.30902071,595.11,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316142691,0.29273586,595.08,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316142895,0.29273586,595.08,594.08,0.27905284]
["bitfinex-derivatives","BNBF0:USTF0",1741316143098,0.29273586,595.08,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316143299,0.29273586,595.08,594.08,0.27904321]
["bitfinex-derivatives","BNBF0:USTF0",1741316143997,0.29273586,595.08,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316144196,0.29273586,595.08,594.08,0.27904402]
["bitfinex-derivatives","BNBF0:USTF0",1741316144995,0.33606667,595.12,594.08,0.27904402]
["bitfinex-derivatives","BNBF0:USTF0",1741316145590,0.33606667,595.12,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316145791,0.33606667,595.12,594.08,0.27894628]
["bitfinex-derivatives","BNBF0:USTF0",1741316146191,0.29257835,595.11,594.08,0.27894628]
["bitfinex-derivatives","BNBF0:USTF0",1741316149300,0.29257835,595.11,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741316149500,0.688,595.1,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741316149699,1.327,595.1,594.1,0.27894628]
["bitfinex-derivatives","BNBF0:USTF0",1741316150096,1.327,595.1,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741316150296,1.327,595.1,594.12,0.27894628]
["bitfinex-derivatives","BNBF0:USTF0",1741316151296,1.6195599,595.1,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741316151503,1.6195599,595.1,594.14,0.27894628]
["bitfinex-derivatives","BNBF0:USTF0",1741316152802,1.6195599,595.1,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316152994,1.6195599,595.1,594.16,0.27894628]
["bitfinex-derivatives","BNBF0:USTF0",1741316153400,1.6195599,595.1,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741316153597,1.6195599,595.1,594.18,0.27894628]
["bitfinex-derivatives","BNBF0:USTF0",1741316153802,1.6195599,595.1,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741316154002,0.3090226,595.09,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741316154204,1.6195599,595.1,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741316154599,0.30903862,595.09,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741316155402,0.33608926,595.08,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741316157399,0.29271247,595.07,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741316161798,0.33608926,595.08,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741316163104,0.30905435,595.07,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741316163807,0.33608926,595.08,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741316164005,0.3090552,595.07,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741316164406,0.33608926,595.08,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741316165106,0.30899698,595.07,594.18,0.2791552]
["bitfinex-derivatives","BNBF0:USTF0",1741316167006,0.33608926,595.08,594.18,0.2791552]
["bitfinex-derivatives","BNBF0:USTF0",1741316167407,1.327,595.1,594.18,0.2791552]
["bitfinex-derivatives","BNBF0:USTF0",1741316169108,1.327,595.1,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741316169309,1.327,595.1,594.2,0.2791552]
["bitfinex-derivatives","BNBF0:USTF0",1741316169603,1.327,595.1,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741316169808,1.327,595.1,594.22,0.2791552]
["bitfinex-derivatives","BNBF0:USTF0",1741316170008,1.327,595.1,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741316170201,1.327,595.1,594.24,0.2791552]
["bitfinex-derivatives","BNBF0:USTF0",1741316175410,0.639,595.1,594.24,0.2791552]
["bitfinex-derivatives","BNBF0:USTF0",1741316176110,0.639,595.1,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316176304,0.639,595.1,594.26,0.2791552]
["bitfinex-derivatives","BNBF0:USTF0",1741316177604,0.639,595.1,594.27,0.27904756]
["bitfinex-derivatives","BNBF0:USTF0",1741316177803,0.91408511,595.7,594.26,0.27904756]
["bitfinex-derivatives","BNBF0:USTF0",1741316178005,1.2229762,595.69,594.27,0.27904756]
["bitfinex-derivatives","BNBF0:USTF0",1741316178202,0.33575637,595.67,594.26,0.27904756]
["bitfinex-derivatives","BNBF0:USTF0",1741316178409,1.2229762,595.66,594.26,0.27904756]
["bitfinex-derivatives","BNBF0:USTF0",1741316178711,1.22272977,595.65,594.26,0.27904756]
["bitfinex-derivatives","BNBF0:USTF0",1741316178912,1.22272977,595.64,594.26,0.27904756]
["bitfinex-derivatives","BNBF0:USTF0",1741316179103,1.22272977,595.63,594.26,0.27904756]
["bitfinex-derivatives","BNBF0:USTF0",1741316179305,0.33579019,595.61,594.26,0.27904756]
["bitfinex-derivatives","BNBF0:USTF0",1741316179505,1.22272977,595.6,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316179706,1.22272977,595.59,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316179909,1.22272977,595.58,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316180106,2.37598056,595.57,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316180312,3.89035926,595.56,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316180606,2.68500559,595.55,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316180813,3.8904932,595.54,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316181014,0.33584094,595.52,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316181314,2.68500249,595.51,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316181612,0.33585786,595.49,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316181813,1.22286061,595.48,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316182008,0.33587478,595.46,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316182213,1.22286061,595.45,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316182415,1.55874667,595.44,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316182610,1.55875231,595.43,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316182810,1.55875795,595.42,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316183012,2.76425121,595.41,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316183212,1.55876924,595.4,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316183412,1.55877488,595.39,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316183612,1.85042945,595.38,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316183812,1.85043509,595.37,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316184013,1.85044074,595.36,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316184214,1.55879745,595.35,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316184413,1.22286061,595.34,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316184714,0.64497005,595.33,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316185010,0.6449757,595.32,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316185316,1.55882002,595.31,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316185613,1.55882566,595.3,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316185813,2.42834822,595.29,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316186009,1.22286061,595.28,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316186314,2.76433021,595.27,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316186514,1.55884824,595.26,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316186711,0.64501521,595.25,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316186912,0.30902193,595.24,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316187312,1.22286061,595.24,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316187507,0.30902193,595.23,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316188313,0.29265093,595.24,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316190213,0.3089552,595.23,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316190414,0.3089552,595.24,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316190717,0.3089552,595.23,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316190916,0.3089552,595.24,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316191118,0.3089552,595.23,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316191315,0.6016143,595.22,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316191511,0.30897321,595.21,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316192915,0.30899132,595.2,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316193112,0.30899132,595.19,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316193420,0.30899132,595.18,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316193713,0.30899132,595.17,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316193914,0.30899132,595.24,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316194219,0.29263986,595.16,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316194419,0.30899132,595.15,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316194617,0.33600456,595.23,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316194815,0.30899403,595.22,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316195014,0.64500424,595.22,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316195215,0.30899403,595.21,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316195419,0.60164127,595.21,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316195719,0.30899403,595.2,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316196319,0.98199403,595.2,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316196520,0.30899403,595.19,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316197318,0.29265093,595.18,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316197519,0.30899403,595.17,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316197814,2.12131277,595.16,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741316198115,1.51448164,595.15,593.79,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316198319,0.30899403,595.14,593.8,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1741316198723,0.30899403,595.14,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316199022,0.30899403,595.13,593.82,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1741316199217,0.30899403,595.15,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316199417,0.64504376,595.15,593.84,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1741316199717,0.30899403,595.14,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741316199919,0.30899403,595.14,593.86,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1741316200118,0.30899403,595.14,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741316200318,0.30899403,595.14,593.88,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1741316200519,0.30899403,595.14,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741316200821,0.30899403,595.14,593.9,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1741316201122,0.30899403,595.14,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741316201314,0.30899403,595.14,593.92,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1741316201514,0.30899403,595.14,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741316201719,0.30899403,595.14,593.94,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1741316202221,0.30899403,595.14,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741316202425,0.30899403,595.14,593.96,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1741316202819,0.30899403,595.14,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741316203020,0.30899403,595.14,593.98,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1741316203220,0.30899403,595.14,593.98,0.61591419]
["bitfinex-derivatives","BNBF0:USTF0",1741316203521,0.29264109,595.13,593.99,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1741316203721,0.30899403,595.12,593.99,0.27920252]
["bitfinex-derivatives","BNBF0:USTF0",1741316204721,0.30904127,595.11,594.0,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316204917,0.29264109,595.13,594.01,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316204918,0.30904127,595.1,594.01,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316205221,0.30904127,595.09,594.02,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316205415,0.30904127,595.14,593.99,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316205615,0.30904127,595.13,594.0,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316205821,0.30904127,595.14,593.99,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316206022,0.30904127,595.13,594.0,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316206225,0.30904127,595.14,593.99,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316206525,0.60168974,595.13,594.0,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316206724,0.30904127,595.12,594.01,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316206918,0.30904127,595.12,594.02,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316207224,0.30904127,595.12,594.03,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316207526,0.30904127,595.12,594.04,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316207718,0.30904127,595.12,593.99,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316207919,0.30904127,595.12,594.0,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316208324,0.62873063,595.11,594.01,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316208524,0.30904127,595.1,593.99,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316208725,0.30904127,595.1,594.0,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316208919,0.30904127,595.1,593.99,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316209123,0.30904127,595.1,594.0,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316209321,0.30904127,595.1,593.99,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316209516,0.30904127,595.1,594.0,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316209721,0.30904127,595.1,593.99,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316212225,0.2926657,595.09,593.99,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316212425,0.30904127,595.08,593.99,0.2792035]
["bitfinex-derivatives","BNBF0:USTF0",1741316213225,0.30904108,595.07,594.0,0.27920313]
["bitfinex-derivatives","BNBF0:USTF0",1741316213426,0.30904108,595.08,593.99,0.27920313]
["bitfinex-derivatives","BNBF0:USTF0",1741316214529,0.60169078,595.07,593.99,0.27920313]
["bitfinex-derivatives","BNBF0:USTF0",1741316214724,0.30904108,595.06,593.99,0.27920313]
["bitfinex-derivatives","BNBF0:USTF0",1741316217323,0.30904108,595.1,593.99,0.27920313]
["bitfinex-derivatives","BNBF0:USTF0",1741316217527,0.829,595.05,593.99,0.27920313]
["bitfinex-derivatives","BNBF0:USTF0",1741316217726,0.30904108,595.04,593.99,0.27920313]
["bitfinex-derivatives","BNBF0:USTF0",1741316218535,0.29266077,595.03,593.99,0.27920313]
["bitfinex-derivatives","BNBF0:USTF0",1741316218831,0.30904108,595.02,593.99,0.27920313]
["bitfinex-derivatives","BNBF0:USTF0",1741316220533,0.60170432,595.01,593.99,0.27920313]
["bitfinex-derivatives","BNBF0:USTF0",1741316220729,0.30904108,595.0,593.99,0.27920313]
["bitfinex-derivatives","BNBF0:USTF0",1741316221132,0.29266324,595.01,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741316221432,0.30903313,595.0,593.99,0.27919529]
["bitfinex-derivatives","BNBF0:USTF0",1741316223331,0.30903313,595.04,593.99,0.27919529]
["bitfinex-derivatives","BNBF0:USTF0",1741316223530,0.2926657,594.99,593.99,0.27919529]
["bitfinex-derivatives","BNBF0:USTF0",1741316223730,0.30903313,594.98,593.99,0.27919529]
["bitfinex-derivatives","BNBF0:USTF0",1741316224731,0.30902893,594.97,594.0,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316224929,0.30902893,594.98,593.99,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316225128,0.30902893,594.96,594.01,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316225334,0.30902893,594.95,594.02,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316225532,0.30902893,594.98,593.99,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316225731,0.30902893,594.98,593.99,1.51102291]
["bitfinex-derivatives","BNBF0:USTF0",1741316225935,0.30902893,594.98,594.0,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316226332,0.29266693,594.97,594.0,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316226531,0.60169586,594.97,594.0,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316226730,0.30902893,594.96,594.0,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316228533,0.30902893,594.96,594.01,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316228735,0.30902893,594.96,594.02,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316229433,0.29266693,594.95,594.02,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316229739,0.30902893,594.94,594.02,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316231835,0.30902893,594.94,594.02,1.51102291]
["bitfinex-derivatives","BNBF0:USTF0",1741316232038,0.30902893,594.94,594.03,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316232539,0.30902893,595.04,594.03,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316232733,0.829,595.05,594.03,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316232734,0.623,594.94,594.03,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316232933,0.30902893,594.93,594.03,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316233338,0.60169093,594.93,594.03,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316233535,0.292662,594.93,594.03,0.2791912]
["bitfinex-derivatives","BNBF0:USTF0",1741316234642,0.292662,594.93,594.07,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316236038,2.67640721,594.93,594.07,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316236241,0.91682508,594.92,594.07,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316236438,2.96506974,594.93,594.07,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316236642,1.49814961,594.93,594.07,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316237043,1.49814961,594.93,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741316237044,0.292662,594.93,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741316237238,0.292662,594.93,593.99,0.27919216]
["bitfinex-derivatives","BNBF0:USTF0",1741316239145,2.67640721,594.93,593.99,0.27919216]
["bitfinex-derivatives","BNBF0:USTF0",1741316239340,0.91682508,594.92,593.99,0.27919216]
["bitfinex-derivatives","BNBF0:USTF0",1741316239544,0.292662,594.93,593.99,0.27919216]
["bitfinex-derivatives","BNBF0:USTF0",1741316239545,2.67640721,594.93,593.99,0.27919216]
["bitfinex-derivatives","BNBF0:USTF0",1741316239839,0.91682508,594.92,593.99,0.27919216]
["bitfinex-derivatives","BNBF0:USTF0",1741316240039,1.49814961,594.93,593.99,0.27919216]
["bitfinex-derivatives","BNBF0:USTF0",1741316240239,1.49814961,594.93,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741316240240,1.49814961,594.93,594.0,0.27919338]
["bitfinex-derivatives","BNBF0:USTF0",1741316240444,0.292662,594.93,593.99,0.27919338]
["bitfinex-derivatives","BNBF0:USTF0",1741316240640,0.292662,594.93,594.0,0.27919338]
["bitfinex-derivatives","BNBF0:USTF0",1741316240942,0.292662,594.93,594.01,0.27919338]
["bitfinex-derivatives","BNBF0:USTF0",1741316241147,0.623,594.94,594.02,0.27919338]
["bitfinex-derivatives","BNBF0:USTF0",1741316241348,0.29266693,594.92,594.03,0.27919338]
["bitfinex-derivatives","BNBF0:USTF0",1741316241647,0.29266693,594.92,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741316241847,0.29266693,594.92,593.99,0.27918599]
["bitfinex-derivatives","BNBF0:USTF0",1741316242041,0.29266693,594.92,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741316242240,0.29266693,594.92,594.01,0.27918599]
["bitfinex-derivatives","BNBF0:USTF0",1741316242944,0.29266693,594.92,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741316243342,0.29266693,594.92,594.03,0.27918129]
["bitfinex-derivatives","BNBF0:USTF0",1741316244046,0.623,594.94,594.03,0.27918129]
["bitfinex-derivatives","BNBF0:USTF0",1741316244248,0.623,594.94,594.03,0.61586462]
["bitfinex-derivatives","BNBF0:USTF0",1741316244448,0.29264724,594.91,594.04,0.27918129]
["bitfinex-derivatives","BNBF0:USTF0",1741316244842,0.29264724,594.91,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316245043,0.29264724,594.91,594.04,0.27916397]
["bitfinex-derivatives","BNBF0:USTF0",1741316247252,0.623,594.94,594.04,0.27916397]
["bitfinex-derivatives","BNBF0:USTF0",1741316247454,0.29264601,594.9,594.04,0.27916397]
["bitfinex-derivatives","BNBF0:USTF0",1741316249857,0.29264601,594.9,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316250052,0.29264601,594.9,594.04,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316250360,0.29265462,594.89,594.06,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316250555,0.29265462,594.89,594.07,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316252761,0.29265462,594.89,594.06,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316253261,1.176,594.94,594.06,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316253458,0.29264355,594.88,594.06,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316256057,1.176,594.94,594.06,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316256466,0.29264847,594.87,594.06,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316256772,1.176,594.94,594.06,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316257662,0.29264847,594.93,594.06,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316259364,1.176,594.94,594.06,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316259766,2.38148761,594.94,594.09,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316259966,2.38148761,594.94,594.1,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316260166,1.176,594.94,594.1,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316260564,0.29263862,594.93,594.1,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316262069,1.176,594.94,594.1,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316262467,0.29263862,594.92,594.1,0.27915095]
["bitfinex-derivatives","BNBF0:USTF0",1741316265065,0.29263862,594.92,594.11,0.27914886]
["bitfinex-derivatives","BNBF0:USTF0",1741316265269,1.176,594.94,594.1,0.27914886]
["bitfinex-derivatives","BNBF0:USTF0",1741316265471,0.29263862,594.91,594.11,0.27914886]
["bitfinex-derivatives","BNBF0:USTF0",1741316265771,0.29263862,594.91,594.12,0.27914886]
["bitfinex-derivatives","BNBF0:USTF0",1741316266071,0.29263862,594.91,594.13,0.27914886]
["bitfinex-derivatives","BNBF0:USTF0",1741316266268,0.29263862,594.91,594.1,0.27914886]
["bitfinex-derivatives","BNBF0:USTF0",1741316266470,0.29263862,594.91,594.11,0.27914886]
["bitfinex-derivatives","BNBF0:USTF0",1741316266666,0.29263862,594.91,594.12,0.27915409]
["bitfinex-derivatives","BNBF0:USTF0",1741316266869,0.29263862,594.91,594.13,0.27915409]
["bitfinex-derivatives","BNBF0:USTF0",1741316267065,0.29263862,594.91,594.09,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316267066,0.29263862,594.91,594.1,0.27915409]
["bitfinex-derivatives","BNBF0:USTF0",1741316267270,0.29263862,594.91,594.11,0.27915409]
["bitfinex-derivatives","BNBF0:USTF0",1741316269276,0.29263862,594.91,594.1,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316269777,1.20548761,594.9,594.09,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316270776,1.20548761,594.89,594.09,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316270976,1.81848761,594.89,594.09,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316271576,0.613,594.89,594.09,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316272382,0.613,594.89,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316272582,0.29266693,594.88,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316272973,0.753,594.87,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316275380,0.29269031,594.86,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316277281,0.753,594.87,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316278284,0.29269277,594.86,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316279280,0.29269277,594.86,594.04,0.2791812]
["bitfinex-derivatives","BNBF0:USTF0",1741316280183,0.753,594.87,594.04,0.2791812]
["bitfinex-derivatives","BNBF0:USTF0",1741316281383,0.29267677,594.86,594.04,0.2791812]
["bitfinex-derivatives","BNBF0:USTF0",1741316283184,0.753,594.87,594.04,0.2791812]
["bitfinex-derivatives","BNBF0:USTF0",1741316283783,0.29266693,594.86,594.04,0.2791812]
["bitfinex-derivatives","BNBF0:USTF0",1741316284280,0.29266693,594.86,594.08,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316284682,0.29266693,594.86,594.09,0.27918207]
["bitfinex-derivatives","BNBF0:USTF0",1741316285685,0.29266693,594.86,594.08,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316286286,0.92221639,594.9,594.08,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316286493,0.29266447,594.85,594.08,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316287182,0.655,594.84,594.08,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316287580,1.2166231,594.83,594.08,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316287784,1.2166231,594.83,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316288086,1.8256231,594.83,594.04,0.27922234]
["bitfinex-derivatives","BNBF0:USTF0",1741316288387,0.609,594.83,594.04,0.27922234]
["bitfinex-derivatives","BNBF0:USTF0",1741316288581,3.00676262,594.83,594.04,0.27922234]
["bitfinex-derivatives","BNBF0:USTF0",1741316288785,0.92221639,594.82,594.04,0.27922234]
["bitfinex-derivatives","BNBF0:USTF0",1741316288978,0.609,594.83,594.04,0.27922234]
["bitfinex-derivatives","BNBF0:USTF0",1741316289181,1.2166231,594.82,594.04,0.27922234]
["bitfinex-derivatives","BNBF0:USTF0",1741316289581,0.609,594.83,594.04,0.27922234]
["bitfinex-derivatives","BNBF0:USTF0",1741316289787,0.609,594.83,594.05,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316289990,0.609,594.83,594.04,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316290189,0.609,594.83,594.05,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316290382,0.609,594.83,594.04,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316290586,0.609,594.83,594.05,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316290786,0.609,594.83,594.04,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316291090,0.609,594.83,594.05,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316291290,0.609,594.83,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316291291,0.609,594.83,594.04,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316291590,0.609,594.83,594.05,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316291789,0.609,594.83,594.04,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316291990,0.609,594.83,594.05,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316292195,0.609,594.83,594.04,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316292495,0.29268662,594.82,594.05,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316292696,0.29268662,594.82,594.04,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316292896,0.29268662,594.82,594.05,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316293096,0.29268662,594.82,594.04,0.27921204]
["bitfinex-derivatives","BNBF0:USTF0",1741316293291,0.29268662,594.82,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316293491,1.50930972,594.82,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316294399,0.30908146,594.81,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316294699,0.29268662,594.82,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316295196,0.609,594.83,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316295495,0.309074,594.82,594.04,0.27923447]
["bitfinex-derivatives","BNBF0:USTF0",1741316296599,0.29269893,594.81,594.04,0.27923447]
["bitfinex-derivatives","BNBF0:USTF0",1741316298200,0.609,594.83,594.04,0.27923447]
["bitfinex-derivatives","BNBF0:USTF0",1741316298401,0.30907514,594.82,594.04,0.27923447]
["bitfinex-derivatives","BNBF0:USTF0",1741316298595,0.29269893,594.8,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316300995,2.43149213,594.8,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316301195,3.61426536,594.8,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316301398,2.39764226,594.79,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316301699,1.50935773,594.79,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316302101,0.29273463,594.79,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316303903,1.2166231,594.78,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316304400,1.2166231,594.78,593.78,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316304800,1.2166231,594.77,593.78,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316304998,1.2166231,594.76,593.78,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316305400,1.52581051,594.75,593.66,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316305703,0.30918741,594.74,593.66,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316306098,1.52581051,594.74,593.66,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316306402,0.30918741,594.73,593.66,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316306602,1.52581051,594.73,593.66,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316306904,1.23135751,594.72,593.67,0.27938165]
["bitfinex-derivatives","BNBF0:USTF0",1741316307106,1.23135751,594.71,593.66,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316307303,0.30918741,594.7,593.66,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316307507,1.23135751,594.69,593.66,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316307807,2.44411134,594.68,593.66,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316308007,0.30918741,594.67,593.66,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316308200,1.52581051,594.67,593.32,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316308406,1.00218741,594.66,593.33,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741316308601,0.30918741,594.65,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741316308807,0.30918741,594.65,593.35,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741316309408,0.30918741,594.65,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741316309607,0.30918741,594.65,593.37,0.2794394]
["bitfinex-derivatives","BNBF0:USTF0",1741316309805,0.30918741,594.65,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741316310003,0.30927923,594.64,593.39,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316310205,0.30927923,594.65,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316310407,0.30927923,594.64,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316310604,0.30927923,594.65,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316310801,0.30927923,594.64,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316311002,0.693,594.66,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316311003,0.30927923,594.65,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316311204,0.30927923,594.64,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316311409,0.30927923,594.65,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316311609,0.30927923,594.63,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316311805,0.30927923,594.64,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316312112,0.693,594.66,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316312113,0.30927923,594.63,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316312305,0.30927923,594.65,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316312503,0.693,594.66,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316312504,0.30927923,594.64,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316312706,0.30927923,594.65,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316312909,0.30927923,594.64,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316313105,0.30927923,594.65,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316313306,0.30927923,594.63,593.41,0.27943788]
["bitfinex-derivatives","BNBF0:USTF0",1741316313501,0.693,594.66,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316313502,0.30927923,594.62,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316313806,0.30927923,594.61,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316314003,0.30927923,594.6,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316314203,0.30927923,594.59,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316314410,0.30927923,594.58,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316316508,0.33637755,594.57,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316316811,0.30927923,594.56,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316317412,0.29303906,594.55,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316317612,0.30927923,594.54,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316319308,0.30927923,594.56,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316319510,0.30927923,594.55,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316319707,0.30927923,594.56,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316319911,0.30927923,594.55,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316320108,0.30927923,594.56,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316320311,0.33637755,594.57,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316320312,0.60229978,594.55,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316320511,0.30927923,594.54,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316322425,0.30927923,594.53,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316322727,0.30927923,594.52,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316323025,0.30927923,594.51,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316323225,0.30927923,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316323427,0.30927923,594.49,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316323626,0.30927923,594.48,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316323822,0.30927923,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316324024,0.30927923,594.46,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316324221,0.29302796,594.52,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316324428,0.3093314,594.51,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316324729,0.3093314,594.51,593.41,0.27947266]
["bitfinex-derivatives","BNBF0:USTF0",1741316325228,0.3093314,594.5,593.41,0.27947266]
["bitfinex-derivatives","BNBF0:USTF0",1741316325427,0.3093314,594.49,593.41,0.27947266]
["bitfinex-derivatives","BNBF0:USTF0",1741316325624,0.3093314,594.56,593.41,0.27947266]
["bitfinex-derivatives","BNBF0:USTF0",1741316325829,0.29290957,594.49,593.41,0.27947266]
["bitfinex-derivatives","BNBF0:USTF0",1741316326222,1.79810042,594.57,593.41,0.27947266]
["bitfinex-derivatives","BNBF0:USTF0",1741316326426,0.30928758,594.56,593.41,0.27947266]
["bitfinex-derivatives","BNBF0:USTF0",1741316326933,0.29289231,594.56,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316327424,0.874,594.55,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741316328132,0.874,594.55,593.41,0.27940715]
["bitfinex-derivatives","BNBF0:USTF0",1741316328426,0.874,594.55,593.42,0.27939016]
["bitfinex-derivatives","BNBF0:USTF0",1741316328631,0.874,594.55,593.41,0.27939016]
["bitfinex-derivatives","BNBF0:USTF0",1741316328833,0.874,594.55,593.42,0.27939016]
["bitfinex-derivatives","BNBF0:USTF0",1741316329131,0.874,594.55,593.43,0.27939016]
["bitfinex-derivatives","BNBF0:USTF0",1741316329331,0.874,594.55,593.41,0.27939016]
["bitfinex-derivatives","BNBF0:USTF0",1741316329532,0.29288492,594.54,593.42,0.27939016]
["bitfinex-derivatives","BNBF0:USTF0",1741316329727,0.29288492,594.54,593.41,0.27939016]
["bitfinex-derivatives","BNBF0:USTF0",1741316329931,0.29288492,594.54,593.42,0.61641958]
["bitfinex-derivatives","BNBF0:USTF0",1741316330132,0.29288492,594.54,593.43,0.61640906]
["bitfinex-derivatives","BNBF0:USTF0",1741316330332,0.29288492,594.54,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741316331335,0.874,594.55,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741316331535,0.29295149,594.53,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741316332339,0.29295149,594.53,593.45,0.27938602]
["bitfinex-derivatives","BNBF0:USTF0",1741316334233,0.874,594.55,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741316334438,0.874,594.55,593.48,0.27938602]
["bitfinex-derivatives","BNBF0:USTF0",1741316334634,0.874,594.55,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741316334939,0.874,594.55,593.5,0.27938602]
["bitfinex-derivatives","BNBF0:USTF0",1741316335140,0.874,594.55,593.51,0.6163206]
["bitfinex-derivatives","BNBF0:USTF0",1741316335335,0.874,594.55,593.52,0.27934229]
["bitfinex-derivatives","BNBF0:USTF0",1741316335535,0.29285411,594.54,593.52,0.27934229]
["bitfinex-derivatives","BNBF0:USTF0",1741316336339,0.29285411,594.54,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741316336640,0.29285411,594.54,593.54,0.27934229]
["bitfinex-derivatives","BNBF0:USTF0",1741316336840,0.29285411,594.54,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741316337042,0.29285411,594.54,593.57,0.27934229]
["bitfinex-derivatives","BNBF0:USTF0",1741316337238,0.874,594.55,593.57,0.27934229]
["bitfinex-derivatives","BNBF0:USTF0",1741316337836,0.874,594.55,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741316338041,0.874,594.55,593.59,0.27934229]
["bitfinex-derivatives","BNBF0:USTF0",1741316338242,0.874,594.55,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741316338539,0.765,594.59,593.61,0.27934229]
["bitfinex-derivatives","BNBF0:USTF0",1741316338540,1.05781961,594.59,593.61,0.27934229]
["bitfinex-derivatives","BNBF0:USTF0",1741316338742,1.05781961,594.59,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741316339041,1.05781961,594.59,593.63,0.27934229]
["bitfinex-derivatives","BNBF0:USTF0",1741316339242,1.05781961,594.59,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741316339543,1.05781961,594.59,593.65,0.27934229]
["bitfinex-derivatives","BNBF0:USTF0",1741316339840,1.05781961,594.59,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741316340236,0.765,594.59,593.67,0.27932282]
["bitfinex-derivatives","BNBF0:USTF0",1741316340440,0.765,594.59,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741316341441,0.2928652,594.58,593.69,0.27931813]
["bitfinex-derivatives","BNBF0:USTF0",1741316341642,1.1858652,594.58,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741316341846,1.1858652,594.58,593.71,0.27931813]
["bitfinex-derivatives","BNBF0:USTF0",1741316342043,1.1858652,594.58,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741316343043,1.1858652,594.58,593.73,0.27929483]
["bitfinex-derivatives","BNBF0:USTF0",1741316343237,0.893,594.58,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741316343442,1.18586273,594.58,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741316344345,1.18586273,594.58,593.75,0.27926787]
["bitfinex-derivatives","BNBF0:USTF0",1741316344346,0.893,594.58,593.75,0.27926787]
["bitfinex-derivatives","BNBF0:USTF0",1741316344644,1.483,594.58,593.75,0.27926787]
["bitfinex-derivatives","BNBF0:USTF0",1741316345838,1.483,594.58,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741316346042,1.483,594.58,593.77,0.27926787]
["bitfinex-derivatives","BNBF0:USTF0",1741316346238,1.483,594.58,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741316346544,1.483,594.58,593.79,0.27926787]
["bitfinex-derivatives","BNBF0:USTF0",1741316346740,1.483,594.58,593.79,0.61608728]
["bitfinex-derivatives","BNBF0:USTF0",1741316346936,1.483,594.58,593.8,0.27926787]
["bitfinex-derivatives","BNBF0:USTF0",1741316350242,1.483,594.58,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741316350448,1.77579128,594.58,593.8,0.27929668]
["bitfinex-derivatives","BNBF0:USTF0",1741316351545,1.77579128,594.58,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741316352251,1.483,594.58,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741316353449,0.2928652,594.57,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741316355250,1.483,594.58,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741316356453,0.29287752,594.57,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741316358152,1.483,594.58,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741316359459,0.29287136,594.57,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741316364166,1.483,594.58,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741316365362,0.29290094,594.57,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741316365575,0.30926071,594.56,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741316366068,0.29290094,594.57,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741316366265,0.30927477,594.56,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741316366467,0.30927477,594.56,593.34,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316366662,0.30927477,594.56,593.35,0.61652167]
["bitfinex-derivatives","BNBF0:USTF0",1741316366867,0.30927477,594.56,593.36,0.27945249]
["bitfinex-derivatives","BNBF0:USTF0",1741316367264,0.30927477,594.56,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741316367470,0.30927477,594.55,593.38,0.27945249]
["bitfinex-derivatives","BNBF0:USTF0",1741316367774,0.30927477,594.54,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741316367963,0.30929934,594.53,593.4,0.27945767]
["bitfinex-derivatives","BNBF0:USTF0",1741316368167,0.30929934,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316368369,0.30929934,594.53,593.42,0.27945767]
["bitfinex-derivatives","BNBF0:USTF0",1741316368565,0.30929934,594.54,593.42,0.27945767]
["bitfinex-derivatives","BNBF0:USTF0",1741316368765,1.01329934,594.53,593.42,0.27945767]
["bitfinex-derivatives","BNBF0:USTF0",1741316368965,0.30929934,594.52,593.42,0.27945767]
["bitfinex-derivatives","BNBF0:USTF0",1741316369370,0.33641149,594.51,593.42,0.27945767]
["bitfinex-derivatives","BNBF0:USTF0",1741316369676,0.30929934,594.5,593.42,0.27945767]
["bitfinex-derivatives","BNBF0:USTF0",1741316370573,0.29297245,594.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316370773,0.30929934,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316371472,0.3093946,594.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316371773,0.3093946,594.46,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316371969,0.3093946,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316372175,0.3093946,594.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316372380,0.3093946,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316372679,0.3093946,594.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316372872,0.3093946,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316373075,0.3093946,594.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316373275,0.3093946,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316373474,0.3093946,594.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316373676,0.3093946,594.46,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316373871,0.3093946,594.45,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316374380,0.3093946,594.44,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316374675,0.3093946,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316374882,0.581,594.44,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316375074,0.3093946,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316375274,0.581,594.44,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316375275,0.3093946,594.41,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316375573,0.3093946,594.4,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316375774,0.3093946,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316375979,0.3093946,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316376180,0.3093946,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316376378,0.3093946,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316376576,0.3093946,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316376777,0.3093946,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316376976,0.3093946,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316377174,0.3093946,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316377375,0.581,594.44,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316377376,0.3093946,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316377585,0.3093946,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316377772,0.3093946,594.41,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316377971,0.3093946,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316378177,0.30938504,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316378379,0.30938504,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316378578,0.30938504,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316378779,0.30938504,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316379078,0.30938504,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316379278,0.30938504,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316379478,0.30938504,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316379679,0.30938504,594.41,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316380078,0.30938504,594.4,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316380278,2.68922385,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316380475,0.30938504,594.39,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316380680,0.30938504,594.38,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316382581,0.30938504,594.37,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316382779,0.30938504,594.36,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316382976,0.30938504,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316383178,0.30938504,594.43,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316383375,0.29303166,594.35,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316383578,0.30938504,594.34,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316384076,0.30938504,594.33,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316384280,0.30938504,594.32,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316384480,0.30938504,594.43,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316384681,0.29295395,594.32,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316384877,0.30938504,594.31,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316385080,0.30938504,594.43,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316385278,0.29295642,594.31,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316385479,0.30938504,594.3,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316385678,2.37749029,594.48,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316385679,0.30938504,594.43,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316385878,0.30938504,594.42,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316386182,0.30938504,594.41,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316386380,0.29295395,594.41,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316386581,0.30938504,594.4,593.42,0.27952015]
["bitfinex-derivatives","BNBF0:USTF0",1741316388486,0.60236242,594.39,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316388785,0.30938504,594.38,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316391388,0.30938504,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316392487,0.2930514,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316392688,0.30938504,594.41,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316394583,0.60243644,594.4,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316394788,0.30938504,594.39,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316394984,0.30938923,594.38,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316395189,0.30938923,594.37,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316395387,0.30938923,594.39,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316395590,0.30938923,594.38,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316395888,0.30938923,594.37,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316396088,0.30938923,594.36,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316396289,0.30938923,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316396490,0.30938923,594.34,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316396693,0.30942464,594.33,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316396891,0.30942464,594.39,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316397085,0.64590971,594.38,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316397291,0.64591537,594.37,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316397491,0.64592103,594.36,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316397685,0.30942464,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316398489,0.33649639,594.36,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316398888,0.30945113,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316399085,0.64595319,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316399288,0.33650206,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316399486,0.30945002,594.34,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316400492,0.29310446,594.33,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316400687,0.30945002,594.32,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316400990,0.29310446,594.33,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316403891,0.30940845,594.32,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316406189,1.55312516,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316406392,0.30943411,594.34,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316406589,0.29309212,594.31,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316406794,0.30943411,594.3,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316407193,0.818,594.29,593.14,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316407396,0.30943411,594.28,593.14,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316407996,3.89908338,594.28,593.14,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316408295,2.68246028,594.27,593.14,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316408496,1.22213648,594.26,593.14,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316408694,0.30943411,594.25,593.14,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316409094,0.30943411,594.25,592.64,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316409290,0.33656435,594.24,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741316409692,0.30943411,594.23,592.67,0.27970481]
["bitfinex-derivatives","BNBF0:USTF0",1741316409993,0.30943411,594.23,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741316410295,0.33657567,594.22,592.7,0.27970481]
["bitfinex-derivatives","BNBF0:USTF0",1741316410497,0.30943411,594.21,592.7,0.27970481]
["bitfinex-derivatives","BNBF0:USTF0",1741316410692,0.30943411,594.21,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741316410896,0.30943411,594.21,592.73,0.27970481]
["bitfinex-derivatives","BNBF0:USTF0",1741316411093,0.30943411,594.21,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741316411293,0.62973075,594.22,592.76,0.27968136]
["bitfinex-derivatives","BNBF0:USTF0",1741316411599,0.62973075,594.22,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741316411800,0.62973075,594.22,592.79,0.27968136]
["bitfinex-derivatives","BNBF0:USTF0",1741316412193,0.30951868,594.21,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741316412400,0.30951868,594.21,592.82,0.27968136]
["bitfinex-derivatives","BNBF0:USTF0",1741316412702,0.29313656,594.2,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741316412899,0.30951868,594.19,592.85,0.27968136]
["bitfinex-derivatives","BNBF0:USTF0",1741316413395,0.30951868,594.19,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741316413600,0.33659833,594.18,592.87,0.27968136]
["bitfinex-derivatives","BNBF0:USTF0",1741316413792,0.30951868,594.17,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741316413993,0.30951868,594.17,592.89,0.27968136]
["bitfinex-derivatives","BNBF0:USTF0",1741316414200,0.30951868,594.17,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741316414394,0.30951868,594.17,592.91,0.27968136]
["bitfinex-derivatives","BNBF0:USTF0",1741316414592,0.33659833,594.18,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741316415696,0.33659833,594.18,592.91,0.27950072]
["bitfinex-derivatives","BNBF0:USTF0",1741316418001,0.33659833,594.18,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741316418002,0.818,594.29,592.92,0.2794157]
["bitfinex-derivatives","BNBF0:USTF0",1741316418201,0.818,594.29,592.91,0.2794157]
["bitfinex-derivatives","BNBF0:USTF0",1741316418403,0.818,594.29,592.92,0.2794157]
["bitfinex-derivatives","BNBF0:USTF0",1741316418602,0.818,594.29,592.91,0.2794157]
["bitfinex-derivatives","BNBF0:USTF0",1741316418802,0.818,594.29,592.92,0.2794157]
["bitfinex-derivatives","BNBF0:USTF0",1741316419003,0.818,594.29,592.91,0.2794157]
["bitfinex-derivatives","BNBF0:USTF0",1741316419201,0.818,594.29,592.92,0.2794157]
["bitfinex-derivatives","BNBF0:USTF0",1741316419501,0.818,594.29,592.93,0.2794157]
["bitfinex-derivatives","BNBF0:USTF0",1741316419801,0.818,594.29,592.94,0.2794157]
["bitfinex-derivatives","BNBF0:USTF0",1741316420005,0.818,594.29,592.91,0.2794157]
["bitfinex-derivatives","BNBF0:USTF0",1741316420200,0.818,594.29,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741316420405,0.818,594.29,592.91,0.27932997]
["bitfinex-derivatives","BNBF0:USTF0",1741316420600,0.818,594.29,592.92,0.27932997]
["bitfinex-derivatives","BNBF0:USTF0",1741316420801,0.818,594.29,592.93,0.27932997]
["bitfinex-derivatives","BNBF0:USTF0",1741316421006,0.818,594.29,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741316421204,0.818,594.29,592.96,0.27932997]
["bitfinex-derivatives","BNBF0:USTF0",1741316421400,0.818,594.29,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741316421603,0.818,594.29,592.99,0.27932997]
["bitfinex-derivatives","BNBF0:USTF0",1741316421800,0.818,594.29,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741316422000,0.818,594.29,593.02,0.27932997]
["bitfinex-derivatives","BNBF0:USTF0",1741316422201,0.818,594.29,593.03,0.27932997]
["bitfinex-derivatives","BNBF0:USTF0",1741316422405,0.818,594.29,593.04,0.27932997]
["bitfinex-derivatives","BNBF0:USTF0",1741316422700,0.818,594.29,593.05,0.27932997]
["bitfinex-derivatives","BNBF0:USTF0",1741316422907,0.818,594.29,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741316423208,0.818,594.29,593.02,0.27928748]
["bitfinex-derivatives","BNBF0:USTF0",1741316423403,0.818,594.29,593.03,0.27928748]
["bitfinex-derivatives","BNBF0:USTF0",1741316423599,0.818,594.29,593.04,0.27928748]
["bitfinex-derivatives","BNBF0:USTF0",1741316423801,0.818,594.29,593.05,0.27928748]
["bitfinex-derivatives","BNBF0:USTF0",1741316424000,0.818,594.29,593.06,0.27928748]
["bitfinex-derivatives","BNBF0:USTF0",1741316424203,0.818,594.29,593.07,0.27928748]
["bitfinex-derivatives","BNBF0:USTF0",1741316424402,0.818,594.29,593.08,0.27928748]
["bitfinex-derivatives","BNBF0:USTF0",1741316424604,0.818,594.29,593.19,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316424803,0.818,594.29,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741316425001,0.818,594.29,593.22,0.27928748]
["bitfinex-derivatives","BNBF0:USTF0",1741316425200,0.818,594.29,593.23,0.27928748]
["bitfinex-derivatives","BNBF0:USTF0",1741316425405,0.818,594.29,593.24,0.27928748]
["bitfinex-derivatives","BNBF0:USTF0",1741316425606,0.818,594.29,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741316425804,0.818,594.29,593.27,0.27928748]
["bitfinex-derivatives","BNBF0:USTF0",1741316426001,0.818,594.29,593.28,0.27928748]
["bitfinex-derivatives","BNBF0:USTF0",1741316426207,0.818,594.29,593.29,0.27928748]
["bitfinex-derivatives","BNBF0:USTF0",1741316426409,0.818,594.29,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741316426707,0.818,594.29,593.32,0.27925998]
["bitfinex-derivatives","BNBF0:USTF0",1741316426907,0.818,594.29,593.33,0.27925998]
["bitfinex-derivatives","BNBF0:USTF0",1741316427103,0.818,594.29,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741316427302,0.818,594.29,593.36,0.27925998]
["bitfinex-derivatives","BNBF0:USTF0",1741316427504,0.818,594.29,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741316427705,0.818,594.29,593.39,0.27925998]
["bitfinex-derivatives","BNBF0:USTF0",1741316428207,0.818,594.29,593.4,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316428407,0.818,594.29,593.41,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316428707,0.818,594.29,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741316428907,0.818,594.29,593.44,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316430101,0.818,594.29,593.45,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316430311,0.818,594.29,593.46,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316430609,0.818,594.29,593.47,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316430908,0.818,594.29,593.48,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316431108,0.818,594.29,593.49,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316431509,0.818,594.29,593.5,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316431703,0.818,594.29,593.44,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316431907,0.818,594.29,593.45,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316432108,0.818,594.29,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741316432109,0.848,594.28,593.46,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316432308,0.848,594.28,593.47,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316432506,0.848,594.28,593.48,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316432807,0.848,594.28,593.49,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316433004,0.848,594.28,593.5,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316433205,0.848,594.28,593.51,0.61623964]
["bitfinex-derivatives","BNBF0:USTF0",1741316433402,0.848,594.28,593.52,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316433609,0.848,594.28,593.53,0.61622829]
["bitfinex-derivatives","BNBF0:USTF0",1741316433804,0.848,594.28,593.54,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316434112,0.848,594.28,593.55,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316434305,0.848,594.28,593.56,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316434507,0.848,594.28,593.57,0.61620558]
["bitfinex-derivatives","BNBF0:USTF0",1741316434811,0.848,594.28,593.58,0.6161999]
["bitfinex-derivatives","BNBF0:USTF0",1741316435011,0.848,594.28,593.59,0.61619422]
["bitfinex-derivatives","BNBF0:USTF0",1741316435310,0.848,594.28,593.6,0.61618855]
["bitfinex-derivatives","BNBF0:USTF0",1741316435507,0.848,594.28,593.61,0.61618287]
["bitfinex-derivatives","BNBF0:USTF0",1741316435811,0.848,594.28,593.62,0.6161772]
["bitfinex-derivatives","BNBF0:USTF0",1741316436010,0.848,594.28,593.63,0.61617152]
["bitfinex-derivatives","BNBF0:USTF0",1741316436202,0.848,594.28,593.64,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316436804,0.848,594.28,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741316437008,0.848,594.28,593.66,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316437205,0.848,594.28,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741316437405,0.848,594.28,593.68,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316437607,0.848,594.28,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741316437809,0.848,594.28,593.7,0.27926133]
["bitfinex-derivatives","BNBF0:USTF0",1741316438005,0.848,594.28,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741316438405,0.676,594.27,593.72,0.2792105]
["bitfinex-derivatives","BNBF0:USTF0",1741316438606,0.676,594.27,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316438811,0.676,594.27,593.74,0.2792105]
["bitfinex-derivatives","BNBF0:USTF0",1741316439809,0.676,594.27,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316440010,0.676,594.27,593.74,0.27917004]
["bitfinex-derivatives","BNBF0:USTF0",1741316440406,0.676,594.27,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741316440607,0.676,594.27,593.76,0.27917004]
["bitfinex-derivatives","BNBF0:USTF0",1741316441412,0.676,594.27,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741316441610,0.676,594.27,593.78,0.27917004]
["bitfinex-derivatives","BNBF0:USTF0",1741316442210,0.676,594.27,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741316442510,0.676,594.27,593.8,0.27917004]
["bitfinex-derivatives","BNBF0:USTF0",1741316442709,0.676,594.27,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316442909,0.676,594.27,593.82,0.27917004]
["bitfinex-derivatives","BNBF0:USTF0",1741316443311,0.676,594.27,593.83,0.27917286]
["bitfinex-derivatives","BNBF0:USTF0",1741316443513,0.676,594.27,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316443814,0.676,594.27,593.84,0.27917286]
["bitfinex-derivatives","BNBF0:USTF0",1741316444405,0.676,594.27,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741316444611,0.676,594.27,593.86,0.27917286]
["bitfinex-derivatives","BNBF0:USTF0",1741316444811,0.676,594.27,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741316445113,0.676,594.27,593.88,0.27917286]
["bitfinex-derivatives","BNBF0:USTF0",1741316445312,0.676,594.27,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741316445510,0.676,594.27,593.9,0.27917286]
["bitfinex-derivatives","BNBF0:USTF0",1741316445713,0.676,594.27,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741316446713,0.676,594.27,593.92,0.27918596]
["bitfinex-derivatives","BNBF0:USTF0",1741316446908,0.676,594.27,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741316447516,0.676,594.27,593.92,0.27918296]
["bitfinex-derivatives","BNBF0:USTF0",1741316451518,0.676,594.27,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741316451719,0.676,594.27,593.92,0.27916597]
["bitfinex-derivatives","BNBF0:USTF0",1741316451920,0.676,594.27,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741316452219,0.676,594.27,593.94,0.27916597]
["bitfinex-derivatives","BNBF0:USTF0",1741316452921,0.676,594.27,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741316453122,0.676,594.27,593.96,0.27916597]
["bitfinex-derivatives","BNBF0:USTF0",1741316453317,0.676,594.27,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741316453518,0.676,594.27,593.98,0.27916597]
["bitfinex-derivatives","BNBF0:USTF0",1741316453718,0.676,594.27,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741316453915,0.676,594.27,594.0,0.27916597]
["bitfinex-derivatives","BNBF0:USTF0",1741316454620,0.676,594.27,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741316455924,0.676,594.27,594.0,0.27910912]
["bitfinex-derivatives","BNBF0:USTF0",1741316457430,0.833,594.3,594.0,0.27910912]
["bitfinex-derivatives","BNBF0:USTF0",1741316458628,0.833,594.3,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741316458830,0.833,594.3,594.02,0.27910912]
["bitfinex-derivatives","BNBF0:USTF0",1741316459127,0.833,594.3,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316459334,0.833,594.3,594.04,0.27910912]
["bitfinex-derivatives","BNBF0:USTF0",1741316459928,0.833,594.3,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741316460132,0.833,594.3,594.06,0.27910912]
["bitfinex-derivatives","BNBF0:USTF0",1741316463130,0.833,594.3,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741316466235,0.833,594.3,594.06,0.27915789]
["bitfinex-derivatives","BNBF0:USTF0",1741316470336,0.833,594.3,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741316470636,0.833,594.3,594.06,0.27916268]
["bitfinex-derivatives","BNBF0:USTF0",1741316473533,0.833,594.3,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316473732,0.833,594.3,594.08,0.27916268]
["bitfinex-derivatives","BNBF0:USTF0",1741316474735,0.833,594.3,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741316474932,0.833,594.3,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316475235,0.833,594.3,594.12,0.27916268]
["bitfinex-derivatives","BNBF0:USTF0",1741316477144,0.833,594.3,594.11,1.5684697]
["bitfinex-derivatives","BNBF0:USTF0",1741316477342,0.833,594.3,594.12,0.27893279]
["bitfinex-derivatives","BNBF0:USTF0",1741316478041,0.17498252,594.3,594.12,0.27893279]
["bitfinex-derivatives","BNBF0:USTF0",1741316479732,0.17498252,594.3,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741316479938,0.17498252,594.3,594.14,0.27893279]
["bitfinex-derivatives","BNBF0:USTF0",1741316480143,0.17498252,594.3,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316480333,0.17498252,594.3,594.16,0.27893279]
["bitfinex-derivatives","BNBF0:USTF0",1741316485438,0.17498252,594.3,594.17,0.27909492]
["bitfinex-derivatives","BNBF0:USTF0",1741316485642,0.17498252,594.3,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316485643,0.17498252,594.3,594.18,0.27909733]
["bitfinex-derivatives","BNBF0:USTF0",1741316485843,0.17498252,594.3,594.16,0.27909733]
["bitfinex-derivatives","BNBF0:USTF0",1741316486140,0.17498252,594.3,594.17,0.27909733]
["bitfinex-derivatives","BNBF0:USTF0",1741316486337,0.17498252,594.3,594.16,0.27909733]
["bitfinex-derivatives","BNBF0:USTF0",1741316486542,0.17498252,594.3,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316487842,0.17498252,594.3,594.16,0.27915268]
["bitfinex-derivatives","BNBF0:USTF0",1741316488942,0.17498252,594.3,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316489241,0.17498252,594.3,594.16,0.27912786]
["bitfinex-derivatives","BNBF0:USTF0",1741316490339,0.17498252,594.3,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316502364,0.92060024,595.24,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316502564,1.5656509,595.23,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316502764,1.56565655,595.22,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316502960,1.22964634,595.21,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316503267,1.22964634,595.2,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316503467,1.22964634,595.19,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316503667,1.22964634,595.18,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316503864,2.42446306,595.17,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316504069,1.22964634,595.16,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316504270,1.22964634,595.15,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316504468,0.29269647,595.21,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316504469,2.42446306,595.14,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316504665,0.3090461,595.13,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316505065,1.50386282,595.13,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316505263,0.654,595.12,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316505770,0.29267185,595.11,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316508277,0.654,595.12,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316508576,1.14065462,595.1,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316510174,0.30899132,595.09,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316510475,1.19481672,595.08,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316511073,2.39356062,595.09,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316511372,2.04281672,595.1,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316511574,0.29265708,595.08,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316514270,1.4874738,595.08,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316514672,0.30899342,595.07,594.16,0.27915627]
["bitfinex-derivatives","BNBF0:USTF0",1741316515877,1.4874738,595.08,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316516075,1.50382014,595.07,594.16,0.27916638]
["bitfinex-derivatives","BNBF0:USTF0",1741316516273,1.50382014,595.07,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316516274,0.30900342,595.06,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316516479,1.19481672,595.05,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316516675,0.30900342,595.04,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316517177,3.89738076,595.04,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316517480,3.89738076,595.03,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316517681,2.70256404,595.02,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316517876,0.30900342,595.01,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316518180,1.50382014,595.01,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316518378,0.92060024,595.02,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316518577,0.30900491,595.01,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316518778,0.30900491,595.0,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316518974,0.30900491,595.02,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316519174,0.29268416,595.03,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316519479,0.30901236,595.02,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316520582,0.29267062,595.01,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316520775,0.60168298,595.01,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316520976,0.29267062,595.01,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316522474,0.30900681,595.0,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316523473,0.29267062,595.01,594.16,0.279161]
["bitfinex-derivatives","BNBF0:USTF0",1741316523675,0.29267062,595.01,594.17,0.27915773]
["bitfinex-derivatives","BNBF0:USTF0",1741316523881,0.29267062,595.01,594.18,0.27915773]
["bitfinex-derivatives","BNBF0:USTF0",1741316524081,0.29267062,595.01,594.16,0.27915546]
["bitfinex-derivatives","BNBF0:USTF0",1741316524379,0.29267062,595.01,594.17,0.27915889]
["bitfinex-derivatives","BNBF0:USTF0",1741316524679,0.29267062,595.01,594.18,0.27915889]
["bitfinex-derivatives","BNBF0:USTF0",1741316524876,0.29267062,595.01,594.16,0.27915889]
["bitfinex-derivatives","BNBF0:USTF0",1741316525175,0.29267062,595.01,594.17,0.27915259]
["bitfinex-derivatives","BNBF0:USTF0",1741316525378,0.29267062,595.01,594.18,0.27915259]
["bitfinex-derivatives","BNBF0:USTF0",1741316525574,0.29267062,595.01,594.16,0.27915259]
["bitfinex-derivatives","BNBF0:USTF0",1741316525776,0.29267062,595.01,594.17,0.27915259]
["bitfinex-derivatives","BNBF0:USTF0",1741316525980,0.3089934,595.0,594.18,0.27915259]
["bitfinex-derivatives","BNBF0:USTF0",1741316526276,0.3089934,595.0,594.19,0.27915259]
["bitfinex-derivatives","BNBF0:USTF0",1741316526480,0.898,594.99,594.16,0.27915259]
["bitfinex-derivatives","BNBF0:USTF0",1741316526675,0.3089934,594.98,594.17,0.27915259]
["bitfinex-derivatives","BNBF0:USTF0",1741316526879,0.3089934,594.98,594.16,0.27915259]
["bitfinex-derivatives","BNBF0:USTF0",1741316527075,0.3089934,594.98,594.17,0.27915259]
["bitfinex-derivatives","BNBF0:USTF0",1741316527279,0.3089934,594.98,594.18,0.27915259]
["bitfinex-derivatives","BNBF0:USTF0",1741316527474,0.3089934,594.98,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316527674,0.3089934,594.98,594.16,0.27916465]
["bitfinex-derivatives","BNBF0:USTF0",1741316530090,0.898,594.99,594.16,0.27916465]
["bitfinex-derivatives","BNBF0:USTF0",1741316530591,0.29263493,594.98,594.16,0.27916465]
["bitfinex-derivatives","BNBF0:USTF0",1741316530794,0.29263493,594.98,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316531193,3.90242099,594.98,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316531395,2.38863655,594.97,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316531595,3.60978606,594.97,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316531795,2.38863655,594.96,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316531994,1.22114951,594.97,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316532195,0.29263493,594.98,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316534494,1.21134129,594.98,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316534693,1.51378444,594.98,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316535097,0.29263493,594.98,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316535296,0.898,594.99,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316536195,0.898,594.99,594.16,0.27910377]
["bitfinex-derivatives","BNBF0:USTF0",1741316536395,0.29264478,594.98,594.16,0.27910377]
["bitfinex-derivatives","BNBF0:USTF0",1741316538299,2.13985587,595.21,594.16,0.27910377]
["bitfinex-derivatives","BNBF0:USTF0",1741316538500,1.22114951,595.21,594.16,0.27910377]
["bitfinex-derivatives","BNBF0:USTF0",1741316538695,2.39131776,595.61,594.16,0.27910377]
["bitfinex-derivatives","BNBF0:USTF0",1741316538899,3.61246727,595.6,594.16,0.27910377]
["bitfinex-derivatives","BNBF0:USTF0",1741316539100,0.29257712,595.09,594.16,0.27910377]
["bitfinex-derivatives","BNBF0:USTF0",1741316540703,0.621,595.08,594.16,0.27910377]
["bitfinex-derivatives","BNBF0:USTF0",1741316541701,0.29259803,595.07,594.16,0.27910377]
["bitfinex-derivatives","BNBF0:USTF0",1741316542203,0.30895076,595.06,594.16,0.27910377]
["bitfinex-derivatives","BNBF0:USTF0",1741316543206,0.30895076,595.06,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316543207,0.29259803,595.07,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316543403,1.53017259,595.05,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316543602,0.30902308,595.04,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316543900,1.22114951,595.03,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316544102,0.30903206,595.02,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316544409,1.22114951,595.01,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316544904,1.22114951,595.0,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316545098,0.92039179,594.99,594.05,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316545298,0.92039179,594.98,594.05,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316545504,0.92039179,594.97,594.05,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316546101,1.22114951,594.98,594.05,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316546404,1.22114951,594.96,594.05,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316546604,1.22114951,594.96,593.98,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316546605,2.45062007,594.95,593.63,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316546802,1.22947056,594.94,593.64,0.61618733]
["bitfinex-derivatives","BNBF0:USTF0",1741316547000,0.92039179,594.93,593.65,0.27929729]
["bitfinex-derivatives","BNBF0:USTF0",1741316547204,2.45067775,594.92,593.65,0.27929729]
["bitfinex-derivatives","BNBF0:USTF0",1741316547406,2.45067775,594.91,593.65,0.27929729]
["bitfinex-derivatives","BNBF0:USTF0",1741316547608,0.30913645,594.9,593.65,0.27929729]
["bitfinex-derivatives","BNBF0:USTF0",1741316548105,1.22114951,594.89,593.65,0.27929729]
["bitfinex-derivatives","BNBF0:USTF0",1741316548308,0.30913645,594.88,593.65,0.27929729]
["bitfinex-derivatives","BNBF0:USTF0",1741316548500,0.30913645,594.87,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741316548703,0.30910203,594.86,593.67,0.27926325]
["bitfinex-derivatives","BNBF0:USTF0",1741316548903,0.30910203,594.89,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741316549099,0.30910203,594.88,593.69,0.27926325]
["bitfinex-derivatives","BNBF0:USTF0",1741316549301,0.30910203,594.9,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741316549508,1.53025154,594.89,593.71,0.27926325]
["bitfinex-derivatives","BNBF0:USTF0",1741316549701,0.30910203,594.88,593.71,0.27926325]
["bitfinex-derivatives","BNBF0:USTF0",1741316549899,1.10210203,594.88,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741316550105,1.53025154,594.87,593.73,0.27926325]
["bitfinex-derivatives","BNBF0:USTF0",1741316550306,1.22114951,594.87,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741316550503,0.30913292,594.86,593.73,0.27929368]
["bitfinex-derivatives","BNBF0:USTF0",1741316550703,0.60190203,594.86,593.73,0.27929368]
["bitfinex-derivatives","BNBF0:USTF0",1741316550904,0.30913292,594.85,593.73,0.61614713]
["bitfinex-derivatives","BNBF0:USTF0",1741316551200,0.30913292,594.85,593.74,0.27929368]
["bitfinex-derivatives","BNBF0:USTF0",1741316552707,0.29276911,594.86,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316552903,0.29276911,594.86,593.74,0.27930629]
["bitfinex-derivatives","BNBF0:USTF0",1741316552904,0.30914569,594.85,593.74,0.27930629]
["bitfinex-derivatives","BNBF0:USTF0",1741316553308,1.22114951,594.84,593.74,0.27930629]
["bitfinex-derivatives","BNBF0:USTF0",1741316553509,0.30914569,594.83,593.74,0.27930629]
["bitfinex-derivatives","BNBF0:USTF0",1741316553807,1.22114951,594.84,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316554008,0.3091774,594.83,593.74,0.27933744]
["bitfinex-derivatives","BNBF0:USTF0",1741316554406,1.82315268,594.83,593.74,0.27933744]
["bitfinex-derivatives","BNBF0:USTF0",1741316554608,1.53032691,594.82,593.74,0.27933744]
["bitfinex-derivatives","BNBF0:USTF0",1741316554807,0.3091774,594.81,593.74,0.27933744]
["bitfinex-derivatives","BNBF0:USTF0",1741316555310,0.3091774,594.82,593.74,0.27933744]
["bitfinex-derivatives","BNBF0:USTF0",1741316555506,0.3091774,594.81,593.74,0.27933744]
["bitfinex-derivatives","BNBF0:USTF0",1741316555704,0.3091774,594.82,593.74,0.27933744]
["bitfinex-derivatives","BNBF0:USTF0",1741316556009,0.3091774,594.81,593.74,0.27933744]
["bitfinex-derivatives","BNBF0:USTF0",1741316556406,0.793,594.88,593.74,0.27933744]
["bitfinex-derivatives","BNBF0:USTF0",1741316556710,0.30912715,594.87,593.74,0.27933744]
["bitfinex-derivatives","BNBF0:USTF0",1741316556902,0.60189133,594.87,593.74,0.27933744]
["bitfinex-derivatives","BNBF0:USTF0",1741316557108,0.30912715,594.86,593.74,0.27933744]
["bitfinex-derivatives","BNBF0:USTF0",1741316558610,0.30912715,594.86,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316558812,0.33621921,594.85,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316559015,0.30916908,594.84,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316559205,0.33623051,594.83,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316559410,0.30916908,594.82,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316559609,0.33624182,594.81,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316559911,0.30916908,594.8,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316560107,0.33624182,594.81,593.74,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1741316562308,0.3091646,594.8,593.74,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1741316562611,0.60196943,594.8,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316562812,0.3091646,594.79,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316563706,0.33625878,594.78,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316564005,0.3091646,594.77,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316564513,1.21959191,594.76,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741316564808,0.3091646,594.75,593.17,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316565014,1.21959191,594.74,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741316565210,0.3091646,594.73,593.2,0.27944003]
["bitfinex-derivatives","BNBF0:USTF0",1741316565611,0.3091646,594.72,593.2,0.27944003]
["bitfinex-derivatives","BNBF0:USTF0",1741316565807,0.3091646,594.77,593.2,0.27944003]
["bitfinex-derivatives","BNBF0:USTF0",1741316566007,0.3091646,594.76,593.2,0.27944003]
["bitfinex-derivatives","BNBF0:USTF0",1741316566213,0.3091646,594.75,593.2,0.27944003]
["bitfinex-derivatives","BNBF0:USTF0",1741316566507,0.645446,594.74,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741316566713,0.3091646,594.73,593.23,0.27944003]
["bitfinex-derivatives","BNBF0:USTF0",1741316567110,0.3091646,594.73,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741316567416,0.3362927,594.72,593.26,0.27944003]
["bitfinex-derivatives","BNBF0:USTF0",1741316567617,0.3091646,594.71,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741316567915,0.3091646,594.71,593.29,0.27944003]
["bitfinex-derivatives","BNBF0:USTF0",1741316568109,0.3091646,594.71,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741316568309,0.3091646,594.71,593.32,0.27944003]
["bitfinex-derivatives","BNBF0:USTF0",1741316568713,0.3091646,594.71,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741316568913,0.3362927,594.72,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741316569118,0.30926436,594.71,593.34,0.2794233]
["bitfinex-derivatives","BNBF0:USTF0",1741316569517,0.30926436,594.71,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741316569716,0.33630401,594.7,593.36,0.2794233]
["bitfinex-derivatives","BNBF0:USTF0",1741316569910,0.30926436,594.69,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741316570113,0.30926436,594.69,593.38,0.2794233]
["bitfinex-derivatives","BNBF0:USTF0",1741316570317,0.30926436,594.69,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741316570517,1.16730401,594.7,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741316570813,1.16730401,594.7,593.4,0.279413]
["bitfinex-derivatives","BNBF0:USTF0",1741316571018,1.16730401,594.7,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316571317,1.16730401,594.7,593.42,0.279413]
["bitfinex-derivatives","BNBF0:USTF0",1741316571514,0.29288492,594.69,593.42,0.279413]
["bitfinex-derivatives","BNBF0:USTF0",1741316573817,0.29288492,594.69,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316574016,0.29288492,594.69,593.42,0.27939023]
["bitfinex-derivatives","BNBF0:USTF0",1741316574410,1.16730401,594.7,593.42,0.27939023]
["bitfinex-derivatives","BNBF0:USTF0",1741316574615,0.29288245,594.68,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741316574915,0.29288245,594.68,593.44,0.27939023]
["bitfinex-derivatives","BNBF0:USTF0",1741316575117,0.29288245,594.68,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741316575314,0.29288245,594.68,593.46,0.27939023]
["bitfinex-derivatives","BNBF0:USTF0",1741316576419,0.29288245,594.68,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741316576616,0.29288245,594.68,593.48,0.27939023]
["bitfinex-derivatives","BNBF0:USTF0",1741316576818,0.29288245,594.68,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741316577019,0.29288245,594.68,593.5,0.27939023]
["bitfinex-derivatives","BNBF0:USTF0",1741316577215,0.29288245,594.68,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741316577414,1.16730401,594.7,593.52,0.27939023]
["bitfinex-derivatives","BNBF0:USTF0",1741316577620,0.29286766,594.67,593.52,0.27939023]
["bitfinex-derivatives","BNBF0:USTF0",1741316578415,0.29286766,594.67,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741316580420,1.16730401,594.7,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741316580618,1.16730401,594.7,593.52,0.27936041]
["bitfinex-derivatives","BNBF0:USTF0",1741316581120,1.16730401,594.7,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741316581520,0.29285904,594.69,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741316583318,0.33630401,594.7,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741316583524,0.29289108,594.68,593.54,0.27915315]
["bitfinex-derivatives","BNBF0:USTF0",1741316585024,0.29289108,594.68,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741316585025,0.29289108,594.68,593.55,0.27892622]
["bitfinex-derivatives","BNBF0:USTF0",1741316585225,0.29289108,594.68,593.56,0.27892622]
["bitfinex-derivatives","BNBF0:USTF0",1741316585525,0.29289108,594.68,593.57,0.27892622]
["bitfinex-derivatives","BNBF0:USTF0",1741316585727,0.29289108,594.68,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741316586024,0.657,594.67,593.54,0.2789215]
["bitfinex-derivatives","BNBF0:USTF0",1741316586623,0.657,594.67,593.55,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316586825,0.657,594.67,593.54,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316587125,0.657,594.67,593.55,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316587325,0.657,594.67,593.54,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316587527,0.29285041,594.66,593.55,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316587727,0.29285041,594.66,593.54,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316587924,0.29285041,594.66,593.55,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316588128,0.29285041,594.66,593.56,0.61583185]
["bitfinex-derivatives","BNBF0:USTF0",1741316588329,0.29285041,594.66,593.57,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316588530,0.29285041,594.66,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741316588729,0.29285041,594.66,593.59,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316589729,0.29285041,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741316589930,0.29285041,594.66,593.61,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316590131,0.29285041,594.66,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741316590430,0.29285041,594.66,593.63,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316591330,0.29285041,594.66,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741316591630,0.29285041,594.66,593.65,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316592031,0.29285041,594.66,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741316592225,0.29285041,594.66,593.67,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316592425,0.657,594.67,593.67,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316592627,0.29280975,594.65,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741316592830,0.29280975,594.65,593.69,0.27888193]
["bitfinex-derivatives","BNBF0:USTF0",1741316597831,0.29280975,594.65,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741316598333,0.657,594.67,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741316598535,0.29285534,594.64,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741316601236,0.657,594.67,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741316601637,0.29284918,594.63,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741316604142,0.656,594.62,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741316607140,0.678,594.61,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741316609346,0.678,594.61,593.69,0.27882343]
["bitfinex-derivatives","BNBF0:USTF0",1741316609939,0.678,594.61,593.69,0.61569957]
["bitfinex-derivatives","BNBF0:USTF0",1741316610144,0.678,594.61,593.7,0.27882343]
["bitfinex-derivatives","BNBF0:USTF0",1741316610646,0.29281222,594.6,593.7,0.27882343]
["bitfinex-derivatives","BNBF0:USTF0",1741316611744,0.29281222,594.6,593.71,0.27892947]
["bitfinex-derivatives","BNBF0:USTF0",1741316611945,0.29281222,594.6,593.7,0.27892947]
["bitfinex-derivatives","BNBF0:USTF0",1741316612148,0.29281222,594.6,593.71,0.27892947]
["bitfinex-derivatives","BNBF0:USTF0",1741316612350,0.29281222,594.6,593.7,0.27892947]
["bitfinex-derivatives","BNBF0:USTF0",1741316612549,0.29281222,594.6,593.72,0.27892947]
["bitfinex-derivatives","BNBF0:USTF0",1741316612743,0.29281222,594.6,593.73,0.27892947]
["bitfinex-derivatives","BNBF0:USTF0",1741316613048,0.29281222,594.6,593.74,0.27892947]
["bitfinex-derivatives","BNBF0:USTF0",1741316613248,0.29281222,594.6,593.7,0.27892947]
["bitfinex-derivatives","BNBF0:USTF0",1741316613447,0.678,594.61,593.7,0.27892947]
["bitfinex-derivatives","BNBF0:USTF0",1741316614547,0.29283932,594.6,593.7,0.27892947]
["bitfinex-derivatives","BNBF0:USTF0",1741316615749,0.29283932,594.6,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741316616350,1.86175262,594.59,593.58,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316616547,0.30928381,594.58,593.58,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316616749,0.92167973,594.57,593.58,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316616951,1.23045026,594.56,593.58,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316617246,1.23045026,594.55,593.58,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316617450,0.30928381,594.54,593.58,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316617650,1.21610258,594.53,593.58,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316617846,0.30928381,594.52,593.58,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316618046,1.21610258,594.51,593.58,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316618251,0.64570096,594.5,593.58,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316618451,0.30928381,594.49,593.58,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316618650,0.30928381,594.49,593.25,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316618845,0.30928381,594.49,593.26,0.61664609]
["bitfinex-derivatives","BNBF0:USTF0",1741316619047,0.30928381,594.49,593.27,0.27952578]
["bitfinex-derivatives","BNBF0:USTF0",1741316619447,0.30928381,594.49,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741316619649,0.29298232,594.48,593.29,0.27952578]
["bitfinex-derivatives","BNBF0:USTF0",1741316619845,0.30928381,594.47,593.29,0.27952578]
["bitfinex-derivatives","BNBF0:USTF0",1741316620045,0.29298232,594.48,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741316620251,0.30935609,594.47,593.29,0.27951353]
["bitfinex-derivatives","BNBF0:USTF0",1741316620850,0.30935609,594.47,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316621047,0.30935609,594.47,593.31,0.27951353]
["bitfinex-derivatives","BNBF0:USTF0",1741316621849,1.21414877,594.48,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316622053,1.21610258,594.46,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316622257,1.56703619,594.45,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316622453,1.56704185,594.44,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316622654,0.64588106,594.43,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316622853,0.30942429,594.42,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316623056,0.33646809,594.41,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316623253,0.30942429,594.4,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316623864,1.55258199,594.39,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316624163,0.64590936,594.38,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316624358,0.64591502,594.37,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316624558,0.64592068,594.36,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316624765,0.30942429,594.35,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316625263,0.33650772,594.34,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316625463,0.30942429,594.33,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316625859,0.33651904,594.32,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316626057,1.55262162,594.32,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316626862,0.33651904,594.32,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316629663,0.2931094,594.31,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316630660,0.882,594.3,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316632667,0.2931946,594.29,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316633173,0.33654169,594.28,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316634773,0.29315879,594.27,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316635072,0.33655302,594.26,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316637473,0.30946637,594.25,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316638169,0.33655302,594.26,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316640468,0.29315014,594.25,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316642773,0.3094434,594.24,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316643571,0.3094434,594.23,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316643775,0.29315014,594.23,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316643974,0.3094434,594.22,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316644372,0.29315014,594.23,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316646480,0.60254138,594.22,593.31,0.27956638]
["bitfinex-derivatives","BNBF0:USTF0",1741316646678,0.29313162,594.22,593.31,0.27956638]
["bitfinex-derivatives","BNBF0:USTF0",1741316647075,0.30940333,594.21,593.31,0.27956638]
["bitfinex-derivatives","BNBF0:USTF0",1741316647878,0.30940293,594.2,593.32,0.27955965]
["bitfinex-derivatives","BNBF0:USTF0",1741316648079,0.29313162,594.22,593.33,0.27955965]
["bitfinex-derivatives","BNBF0:USTF0",1741316648278,0.29313162,594.22,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741316648479,0.29313162,594.22,593.31,0.27956052]
["bitfinex-derivatives","BNBF0:USTF0",1741316649276,0.33655302,594.26,593.31,0.27956052]
["bitfinex-derivatives","BNBF0:USTF0",1741316649580,0.29302425,594.21,593.31,0.27956052]
["bitfinex-derivatives","BNBF0:USTF0",1741316652379,0.33655302,594.26,593.31,0.27956052]
["bitfinex-derivatives","BNBF0:USTF0",1741316652578,0.29300452,594.2,593.31,0.27956052]
["bitfinex-derivatives","BNBF0:USTF0",1741316654374,0.29300452,594.2,593.32,0.27951499]
["bitfinex-derivatives","BNBF0:USTF0",1741316654576,0.29300452,594.2,593.31,0.27951499]
["bitfinex-derivatives","BNBF0:USTF0",1741316654876,0.29300452,594.2,593.09,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316654877,0.29300452,594.2,593.32,0.61660121]
["bitfinex-derivatives","BNBF0:USTF0",1741316655078,0.29300452,594.2,593.33,0.27951499]
["bitfinex-derivatives","BNBF0:USTF0",1741316655277,0.33655302,594.26,593.33,0.27951499]
["bitfinex-derivatives","BNBF0:USTF0",1741316655477,0.29299465,594.19,593.33,0.27951499]
["bitfinex-derivatives","BNBF0:USTF0",1741316655682,0.554,594.2,593.33,0.27951499]
["bitfinex-derivatives","BNBF0:USTF0",1741316656783,0.29299465,594.19,593.33,0.27951499]
["bitfinex-derivatives","BNBF0:USTF0",1741316657579,0.29299465,594.19,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741316657779,0.29299465,594.19,593.33,0.27949727]
["bitfinex-derivatives","BNBF0:USTF0",1741316658385,1.42,594.2,593.33,0.27949727]
["bitfinex-derivatives","BNBF0:USTF0",1741316659583,0.29300205,594.19,593.33,0.27949727]
["bitfinex-derivatives","BNBF0:USTF0",1741316661382,1.42,594.2,593.33,0.27949727]
["bitfinex-derivatives","BNBF0:USTF0",1741316661581,0.29300205,594.18,593.33,0.27949727]
["bitfinex-derivatives","BNBF0:USTF0",1741316662582,0.29300205,594.18,593.34,0.27948621]
["bitfinex-derivatives","BNBF0:USTF0",1741316662781,0.29300205,594.18,593.33,0.27948621]
["bitfinex-derivatives","BNBF0:USTF0",1741316662986,0.29300205,594.18,593.34,0.27948621]
["bitfinex-derivatives","BNBF0:USTF0",1741316663187,0.29300205,594.18,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741316663188,0.29300205,594.18,593.35,0.27948621]
["bitfinex-derivatives","BNBF0:USTF0",1741316663382,0.29300205,594.18,593.33,0.27948621]
["bitfinex-derivatives","BNBF0:USTF0",1741316663580,0.29300205,594.18,593.34,0.27948621]
["bitfinex-derivatives","BNBF0:USTF0",1741316663783,0.29300205,594.18,593.33,0.27948621]
["bitfinex-derivatives","BNBF0:USTF0",1741316663983,0.29300205,594.18,593.34,0.27948621]
["bitfinex-derivatives","BNBF0:USTF0",1741316664180,0.29300205,594.18,593.33,0.27948621]
["bitfinex-derivatives","BNBF0:USTF0",1741316664479,1.42,594.2,593.34,0.27948621]
["bitfinex-derivatives","BNBF0:USTF0",1741316664686,0.29300205,594.17,593.33,0.27948621]
["bitfinex-derivatives","BNBF0:USTF0",1741316664887,0.29300205,594.17,593.34,0.27948621]
["bitfinex-derivatives","BNBF0:USTF0",1741316665181,0.29300205,594.17,593.35,0.27948621]
["bitfinex-derivatives","BNBF0:USTF0",1741316665888,0.29300205,594.17,593.36,0.27948048]
["bitfinex-derivatives","BNBF0:USTF0",1741316666082,0.29300205,594.17,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741316666083,0.29300205,594.17,593.35,0.27948048]
["bitfinex-derivatives","BNBF0:USTF0",1741316666284,1.42,594.2,593.36,0.27948048]
["bitfinex-derivatives","BNBF0:USTF0",1741316666487,1.42,594.2,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741316666685,1.42,594.2,593.38,0.27948048]
["bitfinex-derivatives","BNBF0:USTF0",1741316666886,1.42,594.2,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741316667087,1.42,594.2,593.4,0.27948048]
["bitfinex-derivatives","BNBF0:USTF0",1741316667289,1.42,594.2,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741316667490,1.42,594.2,593.42,0.27948048]
["bitfinex-derivatives","BNBF0:USTF0",1741316668591,1.42,594.2,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741316668790,1.42,594.2,593.44,0.27948048]
["bitfinex-derivatives","BNBF0:USTF0",1741316668991,1.42,594.2,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741316669186,1.42,594.2,593.46,0.27948048]
["bitfinex-derivatives","BNBF0:USTF0",1741316669392,1.42,594.2,593.46,0.61648718]
["bitfinex-derivatives","BNBF0:USTF0",1741316669591,1.42,594.2,593.47,0.27948048]
["bitfinex-derivatives","BNBF0:USTF0",1741316672791,1.42,594.2,593.48,0.27943265]
["bitfinex-derivatives","BNBF0:USTF0",1741316672993,1.42,594.2,593.47,0.27943265]
["bitfinex-derivatives","BNBF0:USTF0",1741316673193,1.42,594.2,593.48,0.27943265]
["bitfinex-derivatives","BNBF0:USTF0",1741316673395,1.42,594.2,593.47,0.27943265]
["bitfinex-derivatives","BNBF0:USTF0",1741316673694,1.42,594.2,593.48,0.27943265]
["bitfinex-derivatives","BNBF0:USTF0",1741316673894,1.42,594.2,593.47,0.27943265]
["bitfinex-derivatives","BNBF0:USTF0",1741316674094,1.42,594.2,593.48,0.27943265]
["bitfinex-derivatives","BNBF0:USTF0",1741316674289,1.42,594.2,593.47,0.27943265]
["bitfinex-derivatives","BNBF0:USTF0",1741316674495,1.42,594.2,593.48,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316674789,1.42,594.2,593.49,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316674993,1.42,594.2,593.5,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316675388,1.42,594.2,593.51,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316675588,1.42,594.2,593.52,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316675792,1.42,594.2,593.47,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316675994,1.42,594.2,593.48,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316676196,1.42,594.2,593.47,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316676393,1.42,594.2,593.48,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316676695,1.42,594.2,593.49,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316676895,1.42,594.2,593.47,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316677090,1.42,594.2,593.48,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316677295,1.42,594.2,593.47,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316677595,1.42,594.2,593.48,0.61643399]
["bitfinex-derivatives","BNBF0:USTF0",1741316677790,1.42,594.2,593.49,0.61642832]
["bitfinex-derivatives","BNBF0:USTF0",1741316678096,1.42,594.2,593.5,0.61642264]
["bitfinex-derivatives","BNBF0:USTF0",1741316678397,1.42,594.2,593.37,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316678398,1.42,594.2,593.51,0.61641696]
["bitfinex-derivatives","BNBF0:USTF0",1741316678591,1.42,594.2,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741316678797,1.42,594.2,593.53,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316678992,1.42,594.2,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741316679188,1.42,594.2,593.55,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316679390,1.42,594.2,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741316679595,1.42,594.2,593.57,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316679796,1.42,594.2,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741316679997,1.42,594.2,593.59,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316680492,1.42,594.2,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741316680694,1.42,594.2,593.61,0.27943865]
["bitfinex-derivatives","BNBF0:USTF0",1741316680898,1.42,594.2,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741316682301,1.42,594.2,593.63,0.27933003]
["bitfinex-derivatives","BNBF0:USTF0",1741316682496,1.42,594.2,593.63,0.61624022]
["bitfinex-derivatives","BNBF0:USTF0",1741316682696,1.42,594.2,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741316684301,1.42,594.2,593.64,0.27935925]
["bitfinex-derivatives","BNBF0:USTF0",1741316684506,1.42,594.2,593.65,0.27935905]
["bitfinex-derivatives","BNBF0:USTF0",1741316684699,1.42,594.2,593.64,0.27935905]
["bitfinex-derivatives","BNBF0:USTF0",1741316684998,1.42,594.2,593.65,0.27935905]
["bitfinex-derivatives","BNBF0:USTF0",1741316685206,1.42,594.2,593.66,0.27935905]
["bitfinex-derivatives","BNBF0:USTF0",1741316685502,1.42,594.2,593.67,0.27935905]
["bitfinex-derivatives","BNBF0:USTF0",1741316685699,1.42,594.2,593.64,0.27935905]
["bitfinex-derivatives","BNBF0:USTF0",1741316685895,1.42,594.2,593.65,0.27935905]
["bitfinex-derivatives","BNBF0:USTF0",1741316686102,1.42,594.2,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741316686103,1.42,594.2,593.64,0.27935905]
["bitfinex-derivatives","BNBF0:USTF0",1741316686404,1.42,594.2,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741316689705,1.42,594.2,593.64,0.27934094]
["bitfinex-derivatives","BNBF0:USTF0",1741316689906,1.42,594.2,593.64,0.61624546]
["bitfinex-derivatives","BNBF0:USTF0",1741316690205,1.42,594.2,593.65,0.27934094]
["bitfinex-derivatives","BNBF0:USTF0",1741316690808,1.42,594.2,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741316691006,1.42,594.2,593.67,0.27934094]
["bitfinex-derivatives","BNBF0:USTF0",1741316691202,1.42,594.2,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741316691404,1.42,594.2,593.69,0.27934094]
["bitfinex-derivatives","BNBF0:USTF0",1741316691609,1.42,594.2,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741316691908,1.42,594.2,593.71,0.27934094]
["bitfinex-derivatives","BNBF0:USTF0",1741316701011,1.42,594.2,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741316701211,1.42,594.2,593.72,0.27930148]
["bitfinex-derivatives","BNBF0:USTF0",1741316705919,1.42,594.2,593.73,0.27930233]
["bitfinex-derivatives","BNBF0:USTF0",1741316706214,1.42,594.2,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741316706513,1.42,594.2,593.75,0.27930233]
["bitfinex-derivatives","BNBF0:USTF0",1741316706719,1.42,594.2,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741316706921,1.42,594.2,593.77,0.27930233]
["bitfinex-derivatives","BNBF0:USTF0",1741316707117,1.42,594.2,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741316707319,1.42,594.2,593.79,0.27930233]
["bitfinex-derivatives","BNBF0:USTF0",1741316707620,1.42,594.2,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316707819,1.42,594.2,593.81,0.27930233]
["bitfinex-derivatives","BNBF0:USTF0",1741316708019,1.42,594.2,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741316708213,1.42,594.2,593.83,0.27930233]
["bitfinex-derivatives","BNBF0:USTF0",1741316708416,1.42,594.2,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741316708617,0.29279744,594.75,593.85,0.27930233]
["bitfinex-derivatives","BNBF0:USTF0",1741316708817,0.29279744,594.75,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741316709320,0.91547081,595.19,593.87,0.2791839]
["bitfinex-derivatives","BNBF0:USTF0",1741316709522,0.64505257,595.18,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741316709720,0.30901978,595.17,593.89,0.2791839]
["bitfinex-derivatives","BNBF0:USTF0",1741316710117,0.64505822,595.17,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741316710320,0.30901978,595.16,593.91,0.2791839]
["bitfinex-derivatives","BNBF0:USTF0",1741316710722,0.60167932,595.16,593.91,0.2791839]
["bitfinex-derivatives","BNBF0:USTF0",1741316710923,0.30903675,595.15,593.92,0.27919885]
["bitfinex-derivatives","BNBF0:USTF0",1741316711123,0.30903675,595.15,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741316711317,0.30903675,595.15,593.94,0.27919885]
["bitfinex-derivatives","BNBF0:USTF0",1741316711524,0.64508648,595.15,593.94,0.27919885]
["bitfinex-derivatives","BNBF0:USTF0",1741316711723,1.16803675,595.14,593.94,0.27919885]
["bitfinex-derivatives","BNBF0:USTF0",1741316712018,0.30903675,595.13,593.94,0.6159332]
["bitfinex-derivatives","BNBF0:USTF0",1741316712223,0.30903675,595.13,593.95,0.27919885]
["bitfinex-derivatives","BNBF0:USTF0",1741316712823,0.29265462,595.12,593.95,0.27919885]
["bitfinex-derivatives","BNBF0:USTF0",1741316713021,0.30903675,595.11,593.95,0.27919885]
["bitfinex-derivatives","BNBF0:USTF0",1741316713219,0.30903675,595.11,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741316713425,0.30903675,595.11,593.97,0.27919885]
["bitfinex-derivatives","BNBF0:USTF0",1741316713723,0.30903675,595.11,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741316713920,2.42034708,595.12,593.99,0.27919885]
["bitfinex-derivatives","BNBF0:USTF0",1741316714126,1.50487627,595.12,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741316714326,0.29265462,595.12,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741316714520,0.29265462,595.12,594.01,0.27919885]
["bitfinex-derivatives","BNBF0:USTF0",1741316714721,0.29265462,595.12,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741316714924,0.785,595.11,594.03,0.27919885]
["bitfinex-derivatives","BNBF0:USTF0",1741316716127,0.785,595.11,594.04,0.27907163]
["bitfinex-derivatives","BNBF0:USTF0",1741316716329,0.785,595.11,594.03,0.27907163]
["bitfinex-derivatives","BNBF0:USTF0",1741316716528,0.785,595.11,594.04,0.27907163]
["bitfinex-derivatives","BNBF0:USTF0",1741316716730,0.785,595.11,594.03,0.27907163]
["bitfinex-derivatives","BNBF0:USTF0",1741316716924,0.785,595.11,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741316716925,0.785,595.11,594.04,0.27907163]
["bitfinex-derivatives","BNBF0:USTF0",1741316717125,0.785,595.11,594.05,0.27907163]
["bitfinex-derivatives","BNBF0:USTF0",1741316717329,0.785,595.11,594.03,0.27907163]
["bitfinex-derivatives","BNBF0:USTF0",1741316717531,0.785,595.11,594.04,0.27907163]
["bitfinex-derivatives","BNBF0:USTF0",1741316717732,0.785,595.11,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741316717931,0.785,595.11,594.03,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1741316718531,0.785,595.11,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741316718727,0.785,595.11,594.05,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1741316719629,0.29259434,595.1,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741316719825,0.29259434,595.1,594.07,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1741316720033,0.29259434,595.1,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741316720438,0.29259434,595.1,594.09,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1741316720627,0.29259434,595.1,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741316720827,0.29259434,595.1,594.11,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1741316721031,0.29259434,595.1,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741316721328,0.785,595.11,594.13,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1741316721732,0.785,595.11,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741316721934,0.785,595.11,594.15,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1741316722734,0.29258204,595.1,594.15,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1741316724335,0.785,595.11,594.15,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1741316724638,0.785,595.11,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741316724839,0.785,595.11,594.17,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1741316725138,0.785,595.11,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741316725439,0.785,595.11,594.19,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1741316725634,0.29256605,595.1,594.19,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1741316725839,0.29256605,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741316726030,0.29256605,595.1,594.21,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1741316727242,0.29256605,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741316728738,0.29256605,595.1,594.21,0.27873009]
["bitfinex-derivatives","BNBF0:USTF0",1741316728939,0.29256605,595.1,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741316729143,0.785,595.11,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741316734542,0.785,595.11,594.23,0.27844458]
["bitfinex-derivatives","BNBF0:USTF0",1741316735047,0.785,595.11,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316735949,0.2926657,595.12,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316736449,0.859,595.14,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316737749,0.29261525,595.13,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316739150,0.752,595.12,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316742354,0.30895321,595.11,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316743352,0.30896539,595.1,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316743552,0.30896539,595.09,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316743749,0.30896539,595.08,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316743950,0.30896539,595.07,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316744149,0.752,595.12,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316746656,0.29262509,595.11,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316748460,0.752,595.12,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316748760,0.29263986,595.1,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316751461,0.752,595.12,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316751957,0.3089815,595.11,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316752756,0.29264847,595.1,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316753065,0.3089815,595.09,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316753563,0.30903686,595.08,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316753764,0.30903686,595.09,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316753963,0.30903686,595.08,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316754163,0.29264847,595.1,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316754364,0.30904781,595.09,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316756368,1.21222165,595.08,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316756770,1.52133022,595.07,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316756965,0.30910857,595.06,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316757670,0.30910857,595.05,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316757970,0.30910857,595.04,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316758264,0.30910857,595.03,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316758464,0.29272232,595.03,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316758664,0.30910857,595.02,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316759372,0.30910857,595.02,593.42,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316759569,0.30910857,595.02,593.43,0.27903806]
["bitfinex-derivatives","BNBF0:USTF0",1741316761072,0.30910857,595.02,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741316761273,0.30910857,595.02,593.46,0.27903806]
["bitfinex-derivatives","BNBF0:USTF0",1741316762870,0.3361288,595.01,593.46,0.27903806]
["bitfinex-derivatives","BNBF0:USTF0",1741316763067,0.30910857,595.0,593.46,0.27903806]
["bitfinex-derivatives","BNBF0:USTF0",1741316763272,0.30910576,594.99,593.47,0.27901911]
["bitfinex-derivatives","BNBF0:USTF0",1741316763468,0.30910576,595.0,593.46,0.27901911]
["bitfinex-derivatives","BNBF0:USTF0",1741316763674,0.30910576,594.99,593.47,0.27901911]
["bitfinex-derivatives","BNBF0:USTF0",1741316763973,0.30910576,594.98,593.48,0.27901911]
["bitfinex-derivatives","BNBF0:USTF0",1741316764171,0.30910576,595.0,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741316764475,0.30910576,594.99,593.51,0.27901911]
["bitfinex-derivatives","BNBF0:USTF0",1741316764676,0.30910576,595.0,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741316764977,0.30910576,594.99,593.54,0.27901911]
["bitfinex-derivatives","BNBF0:USTF0",1741316765174,0.30910576,594.98,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741316765375,0.572,594.98,593.57,0.27901911]
["bitfinex-derivatives","BNBF0:USTF0",1741316765574,0.30910576,594.97,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741316765773,0.30910576,594.97,593.6,0.27901911]
["bitfinex-derivatives","BNBF0:USTF0",1741316765974,0.30910576,594.97,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741316766173,0.30910576,594.97,593.63,0.27901911]
["bitfinex-derivatives","BNBF0:USTF0",1741316766573,0.29274571,594.96,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741316766774,0.30910009,594.95,593.65,0.27895061]
["bitfinex-derivatives","BNBF0:USTF0",1741316766973,0.30910009,594.95,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741316767274,0.30910009,594.95,593.67,0.27895061]
["bitfinex-derivatives","BNBF0:USTF0",1741316767470,0.30910009,594.95,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741316767674,0.30910009,594.95,593.69,0.27895061]
["bitfinex-derivatives","BNBF0:USTF0",1741316768876,0.30910009,594.95,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741316769078,0.30910009,594.95,593.71,0.27895061]
["bitfinex-derivatives","BNBF0:USTF0",1741316769374,0.30910009,594.95,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741316769576,0.33616835,594.94,593.73,0.27895061]
["bitfinex-derivatives","BNBF0:USTF0",1741316769773,0.30910009,594.93,593.73,0.27895061]
["bitfinex-derivatives","BNBF0:USTF0",1741316770972,0.849,594.92,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741316771172,0.30910009,594.91,593.75,0.27895061]
["bitfinex-derivatives","BNBF0:USTF0",1741316771776,0.30910009,594.91,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741316771777,0.849,594.92,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741316771978,0.30911304,594.91,593.75,0.27879375]
["bitfinex-derivatives","BNBF0:USTF0",1741316773081,0.30911304,594.91,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741316773275,0.30911304,594.91,593.77,0.27879375]
["bitfinex-derivatives","BNBF0:USTF0",1741316773478,0.30911304,594.91,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741316773680,0.29273463,594.9,593.79,0.27879375]
["bitfinex-derivatives","BNBF0:USTF0",1741316773880,0.30911304,594.89,593.79,0.27879375]
["bitfinex-derivatives","BNBF0:USTF0",1741316774078,0.30911304,594.89,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316774276,0.29273463,594.9,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316774476,0.3091182,594.89,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316775274,0.30911693,594.88,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316775479,0.30911693,594.87,593.81,0.27893534]
["bitfinex-derivatives","BNBF0:USTF0",1741316775680,0.30911693,594.86,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316775880,0.30911693,594.85,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316776081,0.30911693,594.91,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316776279,0.30911693,594.9,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316776476,0.30911693,594.89,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316776680,0.849,594.92,593.81,0.27907807]
["bitfinex-derivatives","BNBF0:USTF0",1741316776681,0.29281222,594.9,593.81,0.27907807]
["bitfinex-derivatives","BNBF0:USTF0",1741316776876,0.30911693,594.88,593.81,0.27907807]
["bitfinex-derivatives","BNBF0:USTF0",1741316777082,0.29281222,594.9,593.81,0.27907807]
["bitfinex-derivatives","BNBF0:USTF0",1741316777083,0.30911693,594.87,593.81,0.27907807]
["bitfinex-derivatives","BNBF0:USTF0",1741316777277,0.30911693,594.86,593.81,0.27907807]
["bitfinex-derivatives","BNBF0:USTF0",1741316777483,0.29281222,594.9,593.81,0.27907807]
["bitfinex-derivatives","BNBF0:USTF0",1741316777484,0.30911693,594.85,593.81,0.27907807]
["bitfinex-derivatives","BNBF0:USTF0",1741316777676,0.29281222,594.9,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316777677,0.30911693,594.84,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316777876,0.29281222,594.9,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316777877,0.30911693,594.83,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316778084,0.30911693,594.89,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316778279,0.30911693,594.88,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316778678,0.30911693,594.87,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316778875,0.30911693,594.89,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316779077,0.30911693,594.88,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316779381,0.30911693,594.87,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316779583,0.30911693,594.89,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316779780,0.30911693,594.88,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316780080,0.30911693,594.87,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316780286,0.30911693,594.89,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316780480,0.30911693,594.88,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316780676,0.30911693,594.89,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316780877,0.30911693,594.88,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316781085,0.30911693,594.89,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316781379,0.30911693,594.88,593.81,0.27906107]
["bitfinex-derivatives","BNBF0:USTF0",1741316781578,0.30911693,594.91,593.81,0.27906107]
["bitfinex-derivatives","BNBF0:USTF0",1741316781783,0.29280975,594.88,593.81,0.27906107]
["bitfinex-derivatives","BNBF0:USTF0",1741316781984,0.30915433,594.87,593.82,0.27905953]
["bitfinex-derivatives","BNBF0:USTF0",1741316782181,0.30915433,594.87,593.81,0.27905816]
["bitfinex-derivatives","BNBF0:USTF0",1741316782379,0.30915433,594.87,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316783885,0.30915433,594.87,593.81,0.27905372]
["bitfinex-derivatives","BNBF0:USTF0",1741316784784,0.60189758,594.86,593.81,0.27905372]
["bitfinex-derivatives","BNBF0:USTF0",1741316785087,0.30915433,594.85,593.81,0.27905372]
["bitfinex-derivatives","BNBF0:USTF0",1741316786382,0.30915433,594.85,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316786687,0.30915433,594.85,593.81,0.27910321]
["bitfinex-derivatives","BNBF0:USTF0",1741316786987,0.30915433,594.85,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741316787581,0.30915433,594.9,593.81,0.27921494]
["bitfinex-derivatives","BNBF0:USTF0",1741316787782,0.29279374,594.84,593.81,0.27921494]
["bitfinex-derivatives","BNBF0:USTF0",1741316787986,0.30915433,594.83,593.81,0.27921494]
["bitfinex-derivatives","BNBF0:USTF0",1741316790183,0.30915433,594.83,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741316790388,0.30911314,594.82,593.83,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316790586,0.29279374,594.84,593.83,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316790783,0.30910571,594.83,593.83,0.61605229]
["bitfinex-derivatives","BNBF0:USTF0",1741316790987,0.30910571,594.83,593.84,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316791189,0.29279374,594.84,593.84,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316792883,0.30909787,594.83,593.84,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316793285,0.29279374,594.84,593.84,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316793489,0.30909459,594.83,593.84,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316793686,0.29273463,594.82,593.84,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316794384,0.29273463,594.82,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741316794592,0.29273463,594.82,593.86,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316794789,0.29273463,594.82,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741316794986,0.29273463,594.82,593.88,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316795185,0.29273463,594.82,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741316795390,0.29273463,594.82,593.9,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316795789,0.29273463,594.82,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741316795991,0.29273463,594.82,593.92,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316796192,0.29273463,594.82,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741316796393,0.849,594.92,593.94,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316796787,0.29268908,594.81,593.94,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316796993,0.849,594.92,593.94,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316797794,0.29268785,594.91,593.94,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316798696,0.61,594.9,593.94,0.27925557]
["bitfinex-derivatives","BNBF0:USTF0",1741316798898,0.61,594.9,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741316799197,0.61,594.9,593.94,0.27913975]
["bitfinex-derivatives","BNBF0:USTF0",1741316799899,0.29269031,594.89,593.94,0.27913975]
["bitfinex-derivatives","BNBF0:USTF0",1741316802498,0.61,594.9,593.94,0.27913975]
["bitfinex-derivatives","BNBF0:USTF0",1741316802801,0.29269031,594.88,593.94,0.27913975]
["bitfinex-derivatives","BNBF0:USTF0",1741316803898,0.29269031,594.88,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741316804099,0.29269031,594.88,593.94,0.27880284]
["bitfinex-derivatives","BNBF0:USTF0",1741316804399,0.29269031,594.88,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741316804599,0.29269031,594.88,593.96,0.27880284]
["bitfinex-derivatives","BNBF0:USTF0",1741316804900,0.29269031,594.88,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741316805097,0.29269031,594.88,593.98,0.27880284]
["bitfinex-derivatives","BNBF0:USTF0",1741316805298,0.29269031,594.88,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741316805599,0.61,594.9,594.0,0.27880284]
["bitfinex-derivatives","BNBF0:USTF0",1741316805800,0.61,594.9,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741316805801,0.61,594.9,594.01,0.61547217]
["bitfinex-derivatives","BNBF0:USTF0",1741316805998,0.61,594.9,594.02,0.27877751]
["bitfinex-derivatives","BNBF0:USTF0",1741316806796,0.29266077,594.89,594.02,0.27877751]
["bitfinex-derivatives","BNBF0:USTF0",1741316807395,0.29266077,594.89,594.03,0.27873701]
["bitfinex-derivatives","BNBF0:USTF0",1741316807598,0.29266077,594.89,594.04,0.27873701]
["bitfinex-derivatives","BNBF0:USTF0",1741316807800,0.29266077,594.89,594.02,0.27873701]
["bitfinex-derivatives","BNBF0:USTF0",1741316808501,0.61,594.9,594.02,0.27873701]
["bitfinex-derivatives","BNBF0:USTF0",1741316808700,0.29266077,594.88,594.02,0.27873701]
["bitfinex-derivatives","BNBF0:USTF0",1741316811497,0.61,594.9,594.02,0.27873701]
["bitfinex-derivatives","BNBF0:USTF0",1741316812001,0.704,594.89,594.02,0.27873701]
["bitfinex-derivatives","BNBF0:USTF0",1741316812406,0.704,594.89,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741316812607,0.704,594.89,594.02,0.27874888]
["bitfinex-derivatives","BNBF0:USTF0",1741316812807,0.29267431,594.88,594.02,0.27874888]
["bitfinex-derivatives","BNBF0:USTF0",1741316814408,0.704,594.89,594.02,0.27874888]
["bitfinex-derivatives","BNBF0:USTF0",1741316814808,0.29267431,594.87,594.02,0.27874888]
["bitfinex-derivatives","BNBF0:USTF0",1741316816703,0.29267431,594.87,594.03,0.27892504]
["bitfinex-derivatives","BNBF0:USTF0",1741316816908,0.29267431,594.87,594.04,0.27892504]
["bitfinex-derivatives","BNBF0:USTF0",1741316817113,0.29267431,594.87,594.05,0.27892504]
["bitfinex-derivatives","BNBF0:USTF0",1741316817309,0.29267431,594.87,594.02,0.27892504]
["bitfinex-derivatives","BNBF0:USTF0",1741316817611,0.704,594.89,594.03,0.27891933]
["bitfinex-derivatives","BNBF0:USTF0",1741316817804,0.704,594.89,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741316817805,0.29267431,594.86,594.04,0.27891933]
["bitfinex-derivatives","BNBF0:USTF0",1741316818004,0.29267431,594.86,594.05,0.27891933]
["bitfinex-derivatives","BNBF0:USTF0",1741316818204,0.29267431,594.86,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741316818205,0.29267431,594.86,594.06,0.27891933]
["bitfinex-derivatives","BNBF0:USTF0",1741316818410,0.29267431,594.86,594.02,0.27891933]
["bitfinex-derivatives","BNBF0:USTF0",1741316818611,0.29267431,594.86,594.03,0.61560266]
["bitfinex-derivatives","BNBF0:USTF0",1741316818910,0.29267431,594.86,594.04,0.61559699]
["bitfinex-derivatives","BNBF0:USTF0",1741316819107,0.29267431,594.86,594.05,0.61559132]
["bitfinex-derivatives","BNBF0:USTF0",1741316819303,0.29267431,594.86,594.06,0.27891933]
["bitfinex-derivatives","BNBF0:USTF0",1741316820612,0.704,594.89,594.06,0.27891933]
["bitfinex-derivatives","BNBF0:USTF0",1741316820813,0.704,594.89,594.07,0.27882956]
["bitfinex-derivatives","BNBF0:USTF0",1741316821013,0.704,594.89,594.08,0.27882956]
["bitfinex-derivatives","BNBF0:USTF0",1741316821210,0.704,594.89,594.09,0.27882956]
["bitfinex-derivatives","BNBF0:USTF0",1741316821513,0.704,594.89,594.1,0.27882956]
["bitfinex-derivatives","BNBF0:USTF0",1741316821713,0.29264724,594.88,594.11,0.27882956]
["bitfinex-derivatives","BNBF0:USTF0",1741316821911,0.29264724,594.88,594.12,0.27882956]
["bitfinex-derivatives","BNBF0:USTF0",1741316822108,0.29264724,594.88,594.06,0.27882956]
["bitfinex-derivatives","BNBF0:USTF0",1741316822309,0.29264724,594.88,594.07,0.27892504]
["bitfinex-derivatives","BNBF0:USTF0",1741316822512,0.29264724,594.88,594.06,0.27892504]
["bitfinex-derivatives","BNBF0:USTF0",1741316822713,0.29264724,594.88,594.07,0.27892504]
["bitfinex-derivatives","BNBF0:USTF0",1741316822908,0.29264724,594.88,594.06,0.27892504]
["bitfinex-derivatives","BNBF0:USTF0",1741316823115,0.29264724,594.88,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741316823116,0.29264724,594.88,594.07,0.27892504]
["bitfinex-derivatives","BNBF0:USTF0",1741316823314,0.29264724,594.88,594.08,0.27892504]
["bitfinex-derivatives","BNBF0:USTF0",1741316823510,0.704,594.89,594.09,0.27892504]
["bitfinex-derivatives","BNBF0:USTF0",1741316823713,0.638,594.88,594.06,0.27892504]
["bitfinex-derivatives","BNBF0:USTF0",1741316824016,0.638,594.88,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741316824213,0.638,594.88,594.11,0.27892504]
["bitfinex-derivatives","BNBF0:USTF0",1741316824417,0.638,594.88,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741316826818,0.29266816,594.87,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741316829421,0.638,594.88,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741316829618,0.638,594.88,594.13,0.2788925]
["bitfinex-derivatives","BNBF0:USTF0",1741316829819,0.29267554,594.86,594.13,0.2788925]
["bitfinex-derivatives","BNBF0:USTF0",1741316830220,0.29267554,594.86,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741316838527,0.638,594.88,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741316839729,0.60181671,594.87,593.8,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741316839927,0.30909193,594.86,593.81,0.61533229]
["bitfinex-derivatives","BNBF0:USTF0",1741316840125,0.30909193,594.86,593.82,0.27852423]
["bitfinex-derivatives","BNBF0:USTF0",1741316842234,0.689,594.85,593.82,0.27852423]
["bitfinex-derivatives","BNBF0:USTF0",1741316844829,0.29274079,594.84,593.82,0.27852423]
["bitfinex-derivatives","BNBF0:USTF0",1741316845032,0.96074079,594.84,593.82,0.27852423]
["bitfinex-derivatives","BNBF0:USTF0",1741316846031,0.30911381,594.83,593.82,0.27852423]
["bitfinex-derivatives","BNBF0:USTF0",1741316846432,1.21222165,594.82,593.82,0.27852423]
["bitfinex-derivatives","BNBF0:USTF0",1741316847236,1.21222165,594.83,593.82,0.27852423]
["bitfinex-derivatives","BNBF0:USTF0",1741316847436,0.30911937,594.82,593.82,0.27852423]
["bitfinex-derivatives","BNBF0:USTF0",1741316847837,1.52134102,594.82,593.82,0.27852423]
["bitfinex-derivatives","BNBF0:USTF0",1741316848038,1.21222165,594.82,593.82,0.27852423]
["bitfinex-derivatives","BNBF0:USTF0",1741316848339,3.60596046,594.83,593.82,0.27852423]
["bitfinex-derivatives","BNBF0:USTF0",1741316848535,2.70285646,594.82,593.82,0.27852423]
["bitfinex-derivatives","BNBF0:USTF0",1741316848736,1.22978642,594.81,593.82,0.27852423]
["bitfinex-derivatives","BNBF0:USTF0",1741316848937,0.30911765,594.8,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316849135,0.96074079,594.84,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316850534,1.22554662,594.83,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316851434,1.22554662,594.82,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316851836,1.22554662,594.81,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316852438,1.22554662,594.8,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316852838,1.22554662,594.79,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316853234,0.92191631,594.78,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316853438,2.14746293,594.78,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316853639,1.22554662,594.78,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316853841,1.51837732,594.78,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316854038,1.22554662,594.77,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316854435,1.22554662,594.76,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316854935,1.22554662,594.75,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316855536,1.22554662,594.74,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316856448,1.22554662,594.77,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316857045,1.22554662,594.76,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316857643,1.22554662,594.75,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316858043,1.22554662,594.77,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316858544,0.2928307,594.78,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741316860148,0.2928307,594.78,593.82,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1741316862445,0.668,594.84,593.82,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1741316862642,0.29273463,594.77,593.82,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1741316862842,0.29273463,594.77,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316863043,0.668,594.84,593.84,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1741316863247,0.30912504,594.83,593.85,0.27824169]
["bitfinex-derivatives","BNBF0:USTF0",1741316863549,0.30912504,594.83,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316863747,0.60187937,594.83,593.84,0.27831888]
["bitfinex-derivatives","BNBF0:USTF0",1741316864048,0.30912504,594.82,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316864648,1.53467166,594.82,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316864847,1.22554662,594.82,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316865048,1.53470322,594.81,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316865244,0.3091566,594.8,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316865742,0.60195157,594.8,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316865945,0.3091566,594.79,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316866848,1.22990665,594.79,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316867048,0.3091566,594.78,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316867248,1.53470322,594.78,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316867441,0.3091566,594.77,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316868047,0.3091566,594.79,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316868645,0.60196389,594.78,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316868850,0.3091566,594.77,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316869349,0.846,594.76,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316869549,0.3091566,594.75,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316869952,0.846,594.76,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316870153,0.30915526,594.75,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316871448,0.846,594.76,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316871649,0.29280729,594.74,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316874455,0.846,594.76,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316874849,0.29281591,594.73,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316877458,0.846,594.76,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316877755,0.29281714,594.72,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316878456,0.797,594.71,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316879952,3.18956867,594.71,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316880257,3.61811529,594.7,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316880559,2.70177075,594.69,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316880755,1.2294208,594.68,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316881052,0.30920208,594.67,593.84,0.27869121]
["bitfinex-derivatives","BNBF0:USTF0",1741316881357,0.30920208,594.66,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316881558,0.30920208,594.69,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316882258,0.30920208,594.69,593.84,0.2785462]
["bitfinex-derivatives","BNBF0:USTF0",1741316883159,0.29284548,594.7,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316883351,0.3091817,594.69,593.84,0.27869119]
["bitfinex-derivatives","BNBF0:USTF0",1741316883754,0.3091817,594.68,593.84,0.27869119]
["bitfinex-derivatives","BNBF0:USTF0",1741316884057,0.3091817,594.67,593.84,0.27869119]
["bitfinex-derivatives","BNBF0:USTF0",1741316884353,0.797,594.71,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316884560,0.797,594.71,593.84,0.2787193]
["bitfinex-derivatives","BNBF0:USTF0",1741316884853,0.29276788,594.66,593.84,0.2787193]
["bitfinex-derivatives","BNBF0:USTF0",1741316885657,0.29276788,594.66,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316886458,0.797,594.71,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316886659,0.797,594.71,593.84,0.27858936]
["bitfinex-derivatives","BNBF0:USTF0",1741316887662,0.29274571,594.7,593.84,0.27858936]
["bitfinex-derivatives","BNBF0:USTF0",1741316889057,0.29274571,594.7,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316889555,0.797,594.71,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316889959,0.30919137,594.7,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316890361,1.22554662,594.69,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316890656,0.29281838,594.69,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316891364,1.518365,594.69,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316891762,0.29281838,594.69,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316891957,0.30919576,594.68,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316892657,1.53474238,594.68,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316892857,0.30919576,594.67,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316893262,1.53474238,594.69,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316893464,1.22554662,594.69,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316893859,0.2928307,594.68,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316896967,0.2928307,594.68,593.84,0.27885906]
["bitfinex-derivatives","BNBF0:USTF0",1741316900365,0.804,594.67,593.84,0.27885906]
["bitfinex-derivatives","BNBF0:USTF0",1741316902263,0.804,594.67,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741316902465,0.804,594.67,593.84,0.27898254]
["bitfinex-derivatives","BNBF0:USTF0",1741316903166,0.804,594.67,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741316903362,0.804,594.67,593.86,0.27898254]
["bitfinex-derivatives","BNBF0:USTF0",1741316903668,0.804,594.67,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741316903869,0.804,594.67,593.88,0.27898254]
["bitfinex-derivatives","BNBF0:USTF0",1741316905465,0.804,594.67,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741316905871,0.804,594.67,593.9,0.27898254]
["bitfinex-derivatives","BNBF0:USTF0",1741316906067,0.804,594.67,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741316907173,0.804,594.67,593.92,0.27880814]
["bitfinex-derivatives","BNBF0:USTF0",1741316907472,0.804,594.67,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741316907870,0.804,594.67,593.94,0.27879296]
["bitfinex-derivatives","BNBF0:USTF0",1741316910577,0.804,594.67,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741316910874,0.804,594.67,593.96,0.27879296]
["bitfinex-derivatives","BNBF0:USTF0",1741316911468,0.804,594.67,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741316911668,0.804,594.67,593.98,0.2787695]
["bitfinex-derivatives","BNBF0:USTF0",1741316911867,0.804,594.67,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741316912071,0.804,594.67,594.0,0.2787695]
["bitfinex-derivatives","BNBF0:USTF0",1741316912775,0.804,594.67,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741316912969,0.804,594.67,594.02,0.2787695]
["bitfinex-derivatives","BNBF0:USTF0",1741316913373,0.804,594.67,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741316913574,0.804,594.67,594.04,0.2787695]
["bitfinex-derivatives","BNBF0:USTF0",1741316916170,0.804,594.67,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741316916375,0.804,594.67,594.06,0.2787695]
["bitfinex-derivatives","BNBF0:USTF0",1741316916576,0.804,594.67,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741316916776,0.804,594.67,594.06,0.27911221]
["bitfinex-derivatives","BNBF0:USTF0",1741316916976,0.804,594.67,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741316920076,0.804,594.67,594.06,0.27910555]
["bitfinex-derivatives","BNBF0:USTF0",1741316920277,0.804,594.67,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741316920476,0.804,594.67,594.08,0.27910555]
["bitfinex-derivatives","BNBF0:USTF0",1741316920777,0.804,594.67,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741316920979,0.804,594.67,594.1,0.27910555]
["bitfinex-derivatives","BNBF0:USTF0",1741316921179,0.804,594.67,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741316921379,0.804,594.67,594.12,0.27910555]
["bitfinex-derivatives","BNBF0:USTF0",1741316921579,0.804,594.67,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741316921779,0.804,594.67,594.14,0.27910555]
["bitfinex-derivatives","BNBF0:USTF0",1741316921973,0.804,594.67,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741316922174,0.804,594.67,594.16,0.27909756]
["bitfinex-derivatives","BNBF0:USTF0",1741316923477,0.804,594.67,594.16,0.61570722]
["bitfinex-derivatives","BNBF0:USTF0",1741316923672,0.804,594.67,594.17,0.27909756]
["bitfinex-derivatives","BNBF0:USTF0",1741316924282,0.804,594.67,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741316924482,0.804,594.67,594.17,0.27908998]
["bitfinex-derivatives","BNBF0:USTF0",1741316929184,0.804,594.67,594.18,0.27909638]
["bitfinex-derivatives","BNBF0:USTF0",1741316929386,0.797,594.71,594.17,0.27909638]
["bitfinex-derivatives","BNBF0:USTF0",1741316929579,0.797,594.71,594.18,0.27909638]
["bitfinex-derivatives","BNBF0:USTF0",1741316929885,0.797,594.71,594.17,0.27909638]
["bitfinex-derivatives","BNBF0:USTF0",1741316930086,0.797,594.71,594.18,0.27909638]
["bitfinex-derivatives","BNBF0:USTF0",1741316930289,0.797,594.71,594.19,0.27909638]
["bitfinex-derivatives","BNBF0:USTF0",1741316930586,0.797,594.71,594.2,0.27909638]
["bitfinex-derivatives","BNBF0:USTF0",1741316930781,0.797,594.71,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741316930987,0.797,594.71,594.17,0.27911097]
["bitfinex-derivatives","BNBF0:USTF0",1741316932585,0.613,594.7,594.18,0.27909357]
["bitfinex-derivatives","BNBF0:USTF0",1741316932788,0.613,594.7,594.19,0.27909357]
["bitfinex-derivatives","BNBF0:USTF0",1741316932984,0.613,594.7,594.17,0.27909357]
["bitfinex-derivatives","BNBF0:USTF0",1741316933184,0.613,594.7,594.18,0.27909357]
["bitfinex-derivatives","BNBF0:USTF0",1741316933391,0.613,594.7,594.17,0.27909357]
["bitfinex-derivatives","BNBF0:USTF0",1741316933587,0.613,594.7,594.18,0.27909357]
["bitfinex-derivatives","BNBF0:USTF0",1741316933782,0.613,594.7,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741316933783,0.613,594.7,594.19,0.27909357]
["bitfinex-derivatives","BNBF0:USTF0",1741316933982,0.613,594.7,594.2,0.27909357]
["bitfinex-derivatives","BNBF0:USTF0",1741316934187,0.613,594.7,594.17,0.27909357]
["bitfinex-derivatives","BNBF0:USTF0",1741316935890,0.613,594.7,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741316936193,0.613,594.7,594.17,0.27907419]
["bitfinex-derivatives","BNBF0:USTF0",1741316936594,0.613,594.7,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741316936794,0.613,594.7,594.19,0.27907419]
["bitfinex-derivatives","BNBF0:USTF0",1741316937498,0.613,594.7,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741316937695,0.613,594.7,594.21,0.27907145]
["bitfinex-derivatives","BNBF0:USTF0",1741316939298,0.613,594.7,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741316939501,0.613,594.7,594.21,0.279071]
["bitfinex-derivatives","BNBF0:USTF0",1741316939795,1.332,594.7,594.21,0.279071]
["bitfinex-derivatives","BNBF0:USTF0",1741316940397,1.332,594.7,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741316940697,1.332,594.7,594.23,0.279071]
["bitfinex-derivatives","BNBF0:USTF0",1741316940898,1.332,594.7,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741316941090,1.332,594.7,594.25,0.279071]
["bitfinex-derivatives","BNBF0:USTF0",1741316941290,1.332,594.7,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741316941497,1.332,594.7,594.27,0.279071]
["bitfinex-derivatives","BNBF0:USTF0",1741316941992,1.332,594.7,594.27,0.61561836]
["bitfinex-derivatives","BNBF0:USTF0",1741316942199,1.332,594.7,594.28,0.279071]
["bitfinex-derivatives","BNBF0:USTF0",1741316945097,1.332,594.7,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741316945098,1.332,594.7,594.29,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316945303,1.332,594.7,594.28,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316945497,1.332,594.7,594.29,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316945702,1.332,594.7,594.28,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316946002,1.332,594.7,594.29,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316946202,1.332,594.7,594.28,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316946402,1.332,594.7,594.29,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316946597,1.332,594.7,594.3,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316946799,1.332,594.7,594.31,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316947000,1.332,594.7,594.32,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316947197,1.332,594.7,594.28,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316947401,1.332,594.7,594.29,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316947596,1.332,594.7,594.28,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316947806,1.332,594.7,594.29,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316948000,1.332,594.7,594.3,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316948304,1.332,594.7,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741316948305,1.332,594.7,594.31,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316948604,1.332,594.7,594.32,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316948806,1.332,594.7,594.28,0.27904743]
["bitfinex-derivatives","BNBF0:USTF0",1741316949106,1.332,594.7,594.29,0.27904631]
["bitfinex-derivatives","BNBF0:USTF0",1741316949301,1.332,594.7,594.3,0.27904631]
["bitfinex-derivatives","BNBF0:USTF0",1741316949503,1.332,594.7,594.31,0.27904631]
["bitfinex-derivatives","BNBF0:USTF0",1741316949708,1.332,594.7,594.28,0.27904631]
["bitfinex-derivatives","BNBF0:USTF0",1741316949903,1.332,594.7,594.29,0.27904631]
["bitfinex-derivatives","BNBF0:USTF0",1741316950106,1.332,594.7,594.3,0.27904631]
["bitfinex-derivatives","BNBF0:USTF0",1741316950307,1.332,594.7,594.31,0.27904631]
["bitfinex-derivatives","BNBF0:USTF0",1741316950503,1.332,594.7,594.28,0.27904631]
["bitfinex-derivatives","BNBF0:USTF0",1741316952703,1.332,594.7,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741316971014,1.332,594.7,594.28,0.27895078]
["bitfinex-derivatives","BNBF0:USTF0",1741316971215,1.332,594.7,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741316975814,1.332,594.7,594.28,0.2790394]
["bitfinex-derivatives","BNBF0:USTF0",1741316976113,1.332,594.7,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741316976312,1.332,594.7,594.28,0.2790086]
["bitfinex-derivatives","BNBF0:USTF0",1741316979723,1.332,594.7,594.29,0.27904501]
["bitfinex-derivatives","BNBF0:USTF0",1741316979923,1.332,594.7,594.28,0.27904501]
["bitfinex-derivatives","BNBF0:USTF0",1741316980122,1.332,594.7,594.29,0.27904501]
["bitfinex-derivatives","BNBF0:USTF0",1741316980319,1.332,594.7,594.28,0.27904501]
["bitfinex-derivatives","BNBF0:USTF0",1741316980517,1.332,594.7,594.29,0.27904501]
["bitfinex-derivatives","BNBF0:USTF0",1741316980714,1.332,594.7,594.28,0.27904501]
["bitfinex-derivatives","BNBF0:USTF0",1741316980916,1.332,594.7,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741316981118,1.332,594.7,594.28,0.27878047]
["bitfinex-derivatives","BNBF0:USTF0",1741316983028,1.332,594.7,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741316983225,1.332,594.7,594.28,0.27892506]
["bitfinex-derivatives","BNBF0:USTF0",1741316983724,1.332,594.7,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741316983919,1.332,594.7,594.3,0.27892506]
["bitfinex-derivatives","BNBF0:USTF0",1741316984226,1.332,594.7,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741316984425,1.332,594.7,594.32,0.27892506]
["bitfinex-derivatives","BNBF0:USTF0",1741316984727,1.332,594.7,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741316984926,1.332,594.7,594.34,0.27892506]
["bitfinex-derivatives","BNBF0:USTF0",1741316985226,0.29254268,595.29,594.34,0.27892506]
["bitfinex-derivatives","BNBF0:USTF0",1741316985525,1.21744828,595.53,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741316985720,0.30880162,595.52,594.36,0.27892506]
["bitfinex-derivatives","BNBF0:USTF0",1741316985920,1.21744828,595.51,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741316986124,1.21744828,595.51,594.38,0.27892506]
["bitfinex-derivatives","BNBF0:USTF0",1741316986420,3.6106989,595.69,594.38,0.27892506]
["bitfinex-derivatives","BNBF0:USTF0",1741316986624,3.03778711,595.68,594.38,0.27892506]
["bitfinex-derivatives","BNBF0:USTF0",1741316986822,0.29243083,595.5,594.38,0.27892506]
["bitfinex-derivatives","BNBF0:USTF0",1741316987125,2.13792929,595.66,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741316987428,1.22925432,595.65,594.4,0.27892506]
["bitfinex-derivatives","BNBF0:USTF0",1741316987727,1.22925432,595.64,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741316987921,1.81863276,595.64,594.42,0.27892506]
["bitfinex-derivatives","BNBF0:USTF0",1741316988120,0.30877331,595.63,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741316988328,0.30877493,595.62,594.44,0.27889009]
["bitfinex-derivatives","BNBF0:USTF0",1741316988522,1.21744828,595.61,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741316988724,0.30877493,595.6,594.46,0.27889009]
["bitfinex-derivatives","BNBF0:USTF0",1741316989020,1.21744828,595.59,594.46,0.27889009]
["bitfinex-derivatives","BNBF0:USTF0",1741316989226,0.30877493,595.58,594.46,0.27889009]
["bitfinex-derivatives","BNBF0:USTF0",1741316989625,0.6011861,595.58,594.46,0.27889009]
["bitfinex-derivatives","BNBF0:USTF0",1741316989826,0.30877493,595.57,594.46,0.27889009]
["bitfinex-derivatives","BNBF0:USTF0",1741316990027,0.29241117,595.58,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741316990028,0.30877026,595.56,594.47,0.27886711]
["bitfinex-derivatives","BNBF0:USTF0",1741316990226,0.29241117,595.58,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741316990227,0.30877026,595.57,594.46,0.27886711]
["bitfinex-derivatives","BNBF0:USTF0",1741316990429,0.30877026,595.56,594.47,0.27886711]
["bitfinex-derivatives","BNBF0:USTF0",1741316990628,0.30877026,595.57,594.46,0.27886711]
["bitfinex-derivatives","BNBF0:USTF0",1741316991326,0.30877026,595.57,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741316991527,0.30877026,595.57,594.48,0.27886711]
["bitfinex-derivatives","BNBF0:USTF0",1741316991828,0.30877026,595.56,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741316992027,0.30877026,595.6,594.5,0.27886711]
["bitfinex-derivatives","BNBF0:USTF0",1741316992223,0.29238415,595.56,594.5,0.27886711]
["bitfinex-derivatives","BNBF0:USTF0",1741316993425,0.30873896,595.55,594.5,0.27886711]
["bitfinex-derivatives","BNBF0:USTF0",1741316994824,0.30873896,595.6,594.5,0.27886711]
["bitfinex-derivatives","BNBF0:USTF0",1741316995025,0.2924124,595.54,594.5,0.27886711]
["bitfinex-derivatives","BNBF0:USTF0",1741316995221,0.30873896,595.53,594.5,0.27886711]
["bitfinex-derivatives","BNBF0:USTF0",1741316996728,0.2924124,595.54,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741316996931,0.30873925,595.53,594.5,0.27857772]
["bitfinex-derivatives","BNBF0:USTF0",1741316997524,2.39325062,595.62,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741316997729,0.29239029,595.52,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741316998125,1.21744828,595.61,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741316998430,0.30872845,595.52,594.51,0.27855618]
["bitfinex-derivatives","BNBF0:USTF0",1741316998630,0.30872845,595.6,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741316998833,0.29243083,595.6,594.53,0.27855618]
["bitfinex-derivatives","BNBF0:USTF0",1741316999032,0.30871306,595.59,594.53,0.27855618]
["bitfinex-derivatives","BNBF0:USTF0",1741317000331,0.30871306,595.59,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741317000632,0.30871306,595.59,594.55,0.27855618]
["bitfinex-derivatives","BNBF0:USTF0",1741317000832,0.30873093,595.58,594.56,0.27858336]
["bitfinex-derivatives","BNBF0:USTF0",1741317001032,2.69238215,595.59,594.55,0.27858336]
["bitfinex-derivatives","BNBF0:USTF0",1741317001227,1.52617921,595.58,594.55,0.27858336]
["bitfinex-derivatives","BNBF0:USTF0",1741317001427,0.30873093,595.57,594.55,0.27858336]
["bitfinex-derivatives","BNBF0:USTF0",1741317002133,0.30873093,595.56,594.55,0.27858336]
["bitfinex-derivatives","BNBF0:USTF0",1741317002334,0.30873093,595.55,594.55,0.27858336]
["bitfinex-derivatives","BNBF0:USTF0",1741317002531,0.29243083,595.6,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741317002730,0.30873734,595.59,594.55,0.27855819]
["bitfinex-derivatives","BNBF0:USTF0",1741317003034,2.44297455,595.59,594.55,0.27855819]
["bitfinex-derivatives","BNBF0:USTF0",1741317003231,0.30873734,595.58,594.55,0.27855819]
["bitfinex-derivatives","BNBF0:USTF0",1741317003435,3.2595479,595.58,594.55,0.27855819]
["bitfinex-derivatives","BNBF0:USTF0",1741317003636,2.44297455,595.57,594.55,0.27855819]
["bitfinex-derivatives","BNBF0:USTF0",1741317003838,0.30873734,595.56,594.55,0.27855819]
["bitfinex-derivatives","BNBF0:USTF0",1741317004830,0.30873734,595.57,594.55,0.27855819]
["bitfinex-derivatives","BNBF0:USTF0",1741317005034,0.30873734,595.56,594.55,0.27855819]
["bitfinex-derivatives","BNBF0:USTF0",1741317005536,0.30873734,595.55,594.55,0.27855819]
["bitfinex-derivatives","BNBF0:USTF0",1741317005737,0.30873734,595.57,594.55,0.27855819]
["bitfinex-derivatives","BNBF0:USTF0",1741317006040,0.30873734,595.56,594.55,0.27855819]
["bitfinex-derivatives","BNBF0:USTF0",1741317006236,0.30873734,595.56,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741317006438,0.568,595.58,594.55,0.27848302]
["bitfinex-derivatives","BNBF0:USTF0",1741317006837,0.29235713,595.55,594.55,0.27848302]
["bitfinex-derivatives","BNBF0:USTF0",1741317008037,0.29235713,595.55,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317008236,0.29235713,595.55,594.57,0.27848302]
["bitfinex-derivatives","BNBF0:USTF0",1741317008432,0.29235713,595.55,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741317008637,0.29235713,595.55,594.59,0.27848302]
["bitfinex-derivatives","BNBF0:USTF0",1741317008838,0.29235713,595.55,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741317009038,0.29235713,595.55,594.61,0.27848302]
["bitfinex-derivatives","BNBF0:USTF0",1741317009436,0.29235713,595.55,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741317009634,0.29235713,595.55,594.63,0.27848302]
["bitfinex-derivatives","BNBF0:USTF0",1741317010045,0.29235713,595.55,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741317010245,0.29235713,595.55,594.65,0.27848302]
["bitfinex-derivatives","BNBF0:USTF0",1741317011246,0.29235713,595.55,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741317011747,0.29235713,595.55,594.67,0.27813729]
["bitfinex-derivatives","BNBF0:USTF0",1741317011947,0.29235713,595.55,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741317012152,0.29235713,595.55,594.69,0.27813729]
["bitfinex-derivatives","BNBF0:USTF0",1741317012555,0.568,595.58,594.69,0.27813729]
["bitfinex-derivatives","BNBF0:USTF0",1741317012847,0.2923252,595.54,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741317013051,0.2923252,595.54,594.71,0.27814539]
["bitfinex-derivatives","BNBF0:USTF0",1741317014452,0.749,595.53,594.71,0.27814539]
["bitfinex-derivatives","BNBF0:USTF0",1741317014652,0.749,595.53,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741317014853,0.749,595.53,594.71,0.27804919]
["bitfinex-derivatives","BNBF0:USTF0",1741317017058,0.749,595.53,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741317017259,0.749,595.53,594.72,0.27823402]
["bitfinex-derivatives","BNBF0:USTF0",1741317017458,0.749,595.53,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741317017660,0.749,595.53,594.71,0.27824291]
["bitfinex-derivatives","BNBF0:USTF0",1741317017858,0.749,595.53,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741317018860,0.29238661,595.52,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741317021562,0.749,595.53,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741317021763,0.29247015,595.51,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741317027568,0.749,595.53,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741317027770,0.29246893,595.5,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741317028863,0.30876,595.49,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741317029066,0.29246893,595.5,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741317030566,0.749,595.53,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741317030767,0.29244558,595.49,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741317031268,0.30879523,595.48,594.23,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317031466,0.30879523,595.48,594.24,0.61488481]
["bitfinex-derivatives","BNBF0:USTF0",1741317031664,0.30879523,595.48,594.25,0.27832046]
["bitfinex-derivatives","BNBF0:USTF0",1741317033268,0.30879523,595.48,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741317033469,0.30879523,595.48,594.27,0.27832046]
["bitfinex-derivatives","BNBF0:USTF0",1741317033971,0.30879523,595.47,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741317034166,0.749,595.53,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741317034167,0.30879523,595.52,594.29,0.27832046]
["bitfinex-derivatives","BNBF0:USTF0",1741317034467,0.30879523,595.51,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317034668,0.29247384,595.51,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317034969,0.30879523,595.5,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317035367,0.29247384,595.51,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317035573,0.30883556,595.5,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317036669,1.90744828,595.49,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317036870,0.30883556,595.48,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317037468,0.64469906,595.48,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317037669,0.93724615,595.47,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317037963,1.84585887,595.47,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317038373,2.44097641,595.46,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317038569,0.91460473,595.45,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317038769,1.22352813,595.44,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317039075,1.22352813,595.43,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317039375,1.55942547,595.42,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317039573,1.22352813,595.41,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317039776,1.22352813,595.4,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317039974,1.5594424,595.39,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741317040174,1.22352813,595.38,593.84,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317040475,0.3359312,595.36,593.85,0.615473]
["bitfinex-derivatives","BNBF0:USTF0",1741317040677,1.22352813,595.35,593.86,0.27868762]
["bitfinex-derivatives","BNBF0:USTF0",1741317040875,1.22352813,595.34,593.86,0.27868762]
["bitfinex-derivatives","BNBF0:USTF0",1741317041069,1.22352813,595.33,593.86,0.27868762]
["bitfinex-derivatives","BNBF0:USTF0",1741317041269,1.56347608,595.32,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741317041468,0.64488281,595.31,593.88,0.27868762]
["bitfinex-derivatives","BNBF0:USTF0",1741317041674,0.3089234,595.3,593.88,0.27868762]
["bitfinex-derivatives","BNBF0:USTF0",1741317041868,0.3359707,595.29,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741317042174,0.3089234,595.28,593.9,0.27868762]
["bitfinex-derivatives","BNBF0:USTF0",1741317042376,0.3089234,595.28,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741317042674,1.55343027,595.27,593.92,0.27868762]
["bitfinex-derivatives","BNBF0:USTF0",1741317042876,0.64491103,595.26,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741317043175,0.67734386,595.98,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741317043176,0.64491668,595.25,593.94,0.27868762]
["bitfinex-derivatives","BNBF0:USTF0",1741317043375,0.64492232,595.24,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741317043575,0.64492796,595.23,593.96,0.27868762]
["bitfinex-derivatives","BNBF0:USTF0",1741317043775,0.33601021,595.22,593.96,0.27868762]
["bitfinex-derivatives","BNBF0:USTF0",1741317044075,0.3089234,595.21,593.96,0.27868762]
["bitfinex-derivatives","BNBF0:USTF0",1741317044480,0.3089234,595.21,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741317044672,0.3089234,595.21,593.98,0.27868762]
["bitfinex-derivatives","BNBF0:USTF0",1741317044974,0.33601021,595.22,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741317045175,0.33601021,595.22,594.0,0.27868762]
["bitfinex-derivatives","BNBF0:USTF0",1741317045376,0.33601021,595.22,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741317045671,0.33601021,595.22,594.02,0.27862938]
["bitfinex-derivatives","BNBF0:USTF0",1741317045868,0.33601021,595.22,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741317046676,0.29266447,595.21,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741317047670,0.29266447,595.21,594.04,0.27840747]
["bitfinex-derivatives","BNBF0:USTF0",1741317048075,0.29266447,595.21,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741317048277,0.29266447,595.21,594.06,0.27840747]
["bitfinex-derivatives","BNBF0:USTF0",1741317050572,0.29266447,595.21,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741317050772,0.29266447,595.21,594.08,0.27840747]
["bitfinex-derivatives","BNBF0:USTF0",1741317050977,0.29266447,595.21,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741317051176,0.29266447,595.21,594.1,0.27840747]
["bitfinex-derivatives","BNBF0:USTF0",1741317051373,0.29266447,595.21,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741317051576,0.29266447,595.21,594.12,0.27840747]
["bitfinex-derivatives","BNBF0:USTF0",1741317051777,0.29266447,595.21,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317051976,0.29266447,595.21,594.14,0.27840747]
["bitfinex-derivatives","BNBF0:USTF0",1741317054579,0.33601021,595.22,594.14,0.27840747]
["bitfinex-derivatives","BNBF0:USTF0",1741317054873,0.29257958,595.2,594.14,0.27840747]
["bitfinex-derivatives","BNBF0:USTF0",1741317055777,0.29257958,595.2,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317056379,0.30896018,595.19,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317057677,0.30896018,595.21,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317057874,0.29268662,595.18,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317058084,0.30896018,595.17,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317059081,0.29268662,595.18,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317059282,0.64502241,595.17,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317059483,0.64502805,595.16,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317059682,0.33604973,595.15,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317062684,0.823,595.14,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317066784,0.29271862,595.13,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317069991,0.724,595.12,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317070291,0.30898928,595.11,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317072094,0.724,595.12,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317072595,0.30897662,595.11,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317073794,0.292678,595.1,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317075598,0.724,595.12,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317075900,0.29269031,595.09,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317076798,0.761,595.08,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317078903,0.29269893,595.07,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317081707,0.761,595.08,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317081907,0.29269893,595.06,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741317084115,0.29269893,595.06,594.14,0.27848313]
["bitfinex-derivatives","BNBF0:USTF0",1741317086916,0.567,595.05,594.14,0.27848313]
["bitfinex-derivatives","BNBF0:USTF0",1741317088018,0.29261402,595.04,594.14,0.27848313]
["bitfinex-derivatives","BNBF0:USTF0",1741317089820,0.29261402,595.04,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741317090020,0.29261402,595.04,594.16,0.27848313]
["bitfinex-derivatives","BNBF0:USTF0",1741317090321,0.29261402,595.04,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741317090520,0.567,595.05,594.18,0.27848313]
["bitfinex-derivatives","BNBF0:USTF0",1741317091122,0.567,595.05,594.2,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317091818,0.29260172,595.04,594.2,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317093021,0.565,595.03,594.2,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317093218,0.565,595.03,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741317093718,0.30896783,595.02,594.18,0.27874812]
["bitfinex-derivatives","BNBF0:USTF0",1741317096120,0.565,595.03,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741317096320,0.565,595.03,594.18,0.27872894]
["bitfinex-derivatives","BNBF0:USTF0",1741317096920,0.29263739,595.02,594.18,0.27872894]
["bitfinex-derivatives","BNBF0:USTF0",1741317099519,1.48735426,595.03,594.18,0.27872894]
["bitfinex-derivatives","BNBF0:USTF0",1741317099926,2.70480254,595.03,594.18,0.27872894]
["bitfinex-derivatives","BNBF0:USTF0",1741317100129,0.92235426,595.02,594.18,0.27872894]
["bitfinex-derivatives","BNBF0:USTF0",1741317100329,0.565,595.03,594.18,0.27872894]
["bitfinex-derivatives","BNBF0:USTF0",1741317100933,0.29261771,595.02,594.18,0.27872894]
["bitfinex-derivatives","BNBF0:USTF0",1741317102325,0.29261771,595.02,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741317102529,0.565,595.03,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741317103131,0.565,595.03,594.18,0.27857785]
["bitfinex-derivatives","BNBF0:USTF0",1741317104730,0.565,595.03,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741317104925,0.565,595.03,594.18,0.27851252]
["bitfinex-derivatives","BNBF0:USTF0",1741317105130,0.565,595.03,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741317105329,0.565,595.03,594.18,0.2785007]
["bitfinex-derivatives","BNBF0:USTF0",1741317105531,0.565,595.03,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741317106133,0.565,595.03,594.18,0.27850379]
["bitfinex-derivatives","BNBF0:USTF0",1741317106335,0.565,595.03,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741317112326,0.565,595.03,594.2,0.27842376]
["bitfinex-derivatives","BNBF0:USTF0",1741317113331,0.617,595.02,594.21,0.27839577]
["bitfinex-derivatives","BNBF0:USTF0",1741317113528,0.617,595.02,594.2,0.27839577]
["bitfinex-derivatives","BNBF0:USTF0",1741317113728,0.617,595.02,594.21,0.27839577]
["bitfinex-derivatives","BNBF0:USTF0",1741317113930,0.617,595.02,594.2,0.27839577]
["bitfinex-derivatives","BNBF0:USTF0",1741317114133,0.617,595.02,594.21,0.27839577]
["bitfinex-derivatives","BNBF0:USTF0",1741317114329,0.617,595.02,594.2,0.27839577]
["bitfinex-derivatives","BNBF0:USTF0",1741317114633,0.617,595.02,594.21,0.27839577]
["bitfinex-derivatives","BNBF0:USTF0",1741317114834,0.29259434,595.01,594.2,0.27839577]
["bitfinex-derivatives","BNBF0:USTF0",1741317115029,0.29259434,595.01,594.21,0.27839577]
["bitfinex-derivatives","BNBF0:USTF0",1741317115234,0.29259434,595.01,594.2,0.27839577]
["bitfinex-derivatives","BNBF0:USTF0",1741317117637,0.617,595.02,594.2,0.27839577]
["bitfinex-derivatives","BNBF0:USTF0",1741317118038,0.29259434,595.0,594.2,0.27839577]
["bitfinex-derivatives","BNBF0:USTF0",1741317118439,0.29259434,595.0,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741317118832,0.29259434,595.0,594.2,0.27831988]
["bitfinex-derivatives","BNBF0:USTF0",1741317119437,0.29259434,595.0,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741317120640,0.617,595.02,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741317120841,0.29260541,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741317123740,0.617,595.02,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741317124338,0.29260049,595.04,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741317125141,0.576,595.03,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741317126845,0.576,595.03,594.2,0.27812446]
["bitfinex-derivatives","BNBF0:USTF0",1741317127040,0.576,595.03,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741317127245,0.576,595.03,594.22,0.27802821]
["bitfinex-derivatives","BNBF0:USTF0",1741317127445,0.611,595.02,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741317127639,0.611,595.02,594.24,0.27802821]
["bitfinex-derivatives","BNBF0:USTF0",1741317127839,0.611,595.02,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741317128043,0.611,595.02,594.26,0.27802821]
["bitfinex-derivatives","BNBF0:USTF0",1741317128843,0.611,595.02,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741317129146,0.611,595.02,594.28,0.27802821]
["bitfinex-derivatives","BNBF0:USTF0",1741317129747,0.611,595.02,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741317130045,0.611,595.02,594.3,0.27802821]
["bitfinex-derivatives","BNBF0:USTF0",1741317130245,0.611,595.02,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741317130446,0.611,595.02,594.32,0.27802821]
["bitfinex-derivatives","BNBF0:USTF0",1741317130646,0.611,595.02,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741317130847,0.611,595.02,594.34,0.27802821]
["bitfinex-derivatives","BNBF0:USTF0",1741317131039,0.611,595.02,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741317131244,0.611,595.02,594.36,0.27802821]
["bitfinex-derivatives","BNBF0:USTF0",1741317131546,0.611,595.02,594.36,0.6145246]
["bitfinex-derivatives","BNBF0:USTF0",1741317131847,0.611,595.02,594.37,0.27797184]
["bitfinex-derivatives","BNBF0:USTF0",1741317135640,0.611,595.02,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741317135845,0.611,595.02,594.39,0.27797184]
["bitfinex-derivatives","BNBF0:USTF0",1741317136250,0.611,595.02,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741317136451,0.611,595.02,594.41,0.27797184]
["bitfinex-derivatives","BNBF0:USTF0",1741317142149,0.611,595.02,594.42,0.27804653]
["bitfinex-derivatives","BNBF0:USTF0",1741317142347,0.611,595.02,594.43,0.27804653]
["bitfinex-derivatives","BNBF0:USTF0",1741317142549,0.611,595.02,594.41,0.27804653]
["bitfinex-derivatives","BNBF0:USTF0",1741317142751,0.611,595.02,594.42,0.27804653]
["bitfinex-derivatives","BNBF0:USTF0",1741317142947,0.611,595.02,594.41,0.27804653]
["bitfinex-derivatives","BNBF0:USTF0",1741317143152,0.611,595.02,594.42,0.27804653]
["bitfinex-derivatives","BNBF0:USTF0",1741317143453,0.611,595.02,594.43,0.27804653]
["bitfinex-derivatives","BNBF0:USTF0",1741317143647,0.611,595.02,594.41,0.27804653]
["bitfinex-derivatives","BNBF0:USTF0",1741317143847,0.611,595.02,594.42,0.27804653]
["bitfinex-derivatives","BNBF0:USTF0",1741317144051,0.611,595.02,594.43,0.27804653]
["bitfinex-derivatives","BNBF0:USTF0",1741317144255,0.611,595.02,594.44,0.27804653]
["bitfinex-derivatives","BNBF0:USTF0",1741317144453,0.611,595.02,594.41,0.27804653]
["bitfinex-derivatives","BNBF0:USTF0",1741317144655,0.611,595.02,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741317144850,0.611,595.02,594.41,0.27802994]
["bitfinex-derivatives","BNBF0:USTF0",1741317145451,0.611,595.02,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741317145655,0.611,595.02,594.41,0.27800619]
["bitfinex-derivatives","BNBF0:USTF0",1741317147250,0.611,595.02,594.42,0.2780043]
["bitfinex-derivatives","BNBF0:USTF0",1741317147450,0.611,595.02,594.43,0.2780043]
["bitfinex-derivatives","BNBF0:USTF0",1741317147653,0.611,595.02,594.44,0.2780043]
["bitfinex-derivatives","BNBF0:USTF0",1741317147854,0.611,595.02,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741317148054,0.611,595.02,594.41,0.27803769]
["bitfinex-derivatives","BNBF0:USTF0",1741317150757,0.611,595.02,594.42,0.27802112]
["bitfinex-derivatives","BNBF0:USTF0",1741317150950,0.611,595.02,594.41,0.27802112]
["bitfinex-derivatives","BNBF0:USTF0",1741317151257,0.611,595.02,594.42,0.27802112]
["bitfinex-derivatives","BNBF0:USTF0",1741317151455,0.611,595.02,594.41,0.27802112]
["bitfinex-derivatives","BNBF0:USTF0",1741317151651,0.611,595.02,594.42,0.27802112]
["bitfinex-derivatives","BNBF0:USTF0",1741317151855,0.611,595.02,594.41,0.27802112]
["bitfinex-derivatives","BNBF0:USTF0",1741317152056,0.611,595.02,594.42,0.27802112]
["bitfinex-derivatives","BNBF0:USTF0",1741317152252,0.611,595.02,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741317152253,0.611,595.02,594.41,0.27802112]
["bitfinex-derivatives","BNBF0:USTF0",1741317152458,0.781,595.01,594.42,0.27802112]
["bitfinex-derivatives","BNBF0:USTF0",1741317152658,0.781,595.01,594.41,0.27802112]
["bitfinex-derivatives","BNBF0:USTF0",1741317152850,0.781,595.01,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741317152851,0.781,595.01,594.42,0.27802112]
["bitfinex-derivatives","BNBF0:USTF0",1741317153057,0.781,595.01,594.41,0.27802112]
["bitfinex-derivatives","BNBF0:USTF0",1741317153251,0.781,595.01,594.42,0.27802112]
["bitfinex-derivatives","BNBF0:USTF0",1741317153562,0.781,595.01,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741317156555,0.778,595.0,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741317166276,0.778,595.0,594.41,0.27818039]
["bitfinex-derivatives","BNBF0:USTF0",1741317166475,0.778,595.0,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741317166873,0.778,595.0,594.41,0.27821722]
["bitfinex-derivatives","BNBF0:USTF0",1741317169583,0.778,595.0,594.43,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317169884,0.778,595.0,594.44,0.27821722]
["bitfinex-derivatives","BNBF0:USTF0",1741317171186,0.778,595.0,594.45,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317171384,0.778,595.0,594.44,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317171586,0.778,595.0,594.45,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317171785,0.778,595.0,594.46,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317171985,0.778,595.0,594.43,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317171986,0.778,595.0,594.44,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317172184,0.778,595.0,594.45,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317172380,0.778,595.0,594.44,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317172583,0.778,595.0,594.45,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317172787,0.778,595.0,594.46,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317173085,0.778,595.0,594.47,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317173285,0.778,595.0,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741317173286,0.778,595.0,594.44,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317173489,0.778,595.0,594.45,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317173684,0.778,595.0,594.41,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317173882,0.778,595.0,594.42,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317174080,0.778,595.0,594.41,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317174284,0.778,595.0,594.42,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317174681,0.778,595.0,594.43,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317174882,0.778,595.0,594.41,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317175088,0.778,595.0,594.42,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317175290,0.778,595.0,594.41,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317175488,0.778,595.0,594.42,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317175686,0.781,595.01,594.41,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317175991,0.781,595.01,594.42,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317176184,0.781,595.01,594.41,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317178492,0.29253777,595.09,594.41,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317178992,0.697,595.08,594.41,0.27813932]
["bitfinex-derivatives","BNBF0:USTF0",1741317179687,0.697,595.08,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741317179892,0.697,595.08,594.41,0.27815588]
["bitfinex-derivatives","BNBF0:USTF0",1741317181093,0.697,595.08,594.42,0.27821592]
["bitfinex-derivatives","BNBF0:USTF0",1741317181292,0.697,595.08,594.41,0.27821592]
["bitfinex-derivatives","BNBF0:USTF0",1741317181493,0.697,595.08,594.42,0.27821592]
["bitfinex-derivatives","BNBF0:USTF0",1741317181794,1.387,595.08,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741317185394,1.387,595.08,594.41,0.27799503]
["bitfinex-derivatives","BNBF0:USTF0",1741317185597,1.387,595.08,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741317190493,1.387,595.08,594.43,0.27814512]
["bitfinex-derivatives","BNBF0:USTF0",1741317191400,1.387,595.08,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741317191593,1.387,595.08,594.45,0.27814512]
["bitfinex-derivatives","BNBF0:USTF0",1741317191900,1.387,595.08,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741317192098,1.387,595.08,594.47,0.27814512]
["bitfinex-derivatives","BNBF0:USTF0",1741317193000,1.387,595.08,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741317193500,1.387,595.08,594.49,0.27814512]
["bitfinex-derivatives","BNBF0:USTF0",1741317193701,1.387,595.08,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741317195300,1.387,595.08,594.51,0.27803233]
["bitfinex-derivatives","BNBF0:USTF0",1741317197398,1.387,595.08,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741317197598,1.387,595.08,594.51,0.27801298]
["bitfinex-derivatives","BNBF0:USTF0",1741317199404,1.37695007,595.08,594.51,0.27801298]
["bitfinex-derivatives","BNBF0:USTF0",1741317199601,0.69,595.08,594.51,0.27801298]
["bitfinex-derivatives","BNBF0:USTF0",1741317202298,0.69,595.08,594.51,0.61442447]
["bitfinex-derivatives","BNBF0:USTF0",1741317202501,0.69,595.08,594.52,0.27801298]
["bitfinex-derivatives","BNBF0:USTF0",1741317203102,0.69,595.08,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741317203302,0.69,595.08,594.52,0.27752305]
["bitfinex-derivatives","BNBF0:USTF0",1741317205706,0.69,595.08,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741317205905,0.69,595.08,594.54,0.27752305]
["bitfinex-derivatives","BNBF0:USTF0",1741317206301,0.69,595.08,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317206700,0.69,595.08,594.56,0.27748827]
["bitfinex-derivatives","BNBF0:USTF0",1741317208303,0.69,595.08,594.57,0.27746828]
["bitfinex-derivatives","BNBF0:USTF0",1741317208503,0.69,595.08,594.58,0.27746828]
["bitfinex-derivatives","BNBF0:USTF0",1741317208712,0.69,595.08,594.56,0.27746828]
["bitfinex-derivatives","BNBF0:USTF0",1741317209002,0.69,595.08,594.57,0.27746828]
["bitfinex-derivatives","BNBF0:USTF0",1741317210109,0.69,595.08,594.58,0.27747369]
["bitfinex-derivatives","BNBF0:USTF0",1741317210410,0.69,595.08,594.59,0.27747369]
["bitfinex-derivatives","BNBF0:USTF0",1741317210612,0.69,595.08,594.57,0.27747369]
["bitfinex-derivatives","BNBF0:USTF0",1741317210916,0.69,595.08,594.58,0.27747369]
["bitfinex-derivatives","BNBF0:USTF0",1741317211211,0.69,595.08,594.59,0.27747369]
["bitfinex-derivatives","BNBF0:USTF0",1741317211411,0.69,595.08,594.57,0.27747369]
["bitfinex-derivatives","BNBF0:USTF0",1741317211606,0.69,595.08,594.58,0.27747369]
["bitfinex-derivatives","BNBF0:USTF0",1741317211809,0.69,595.08,594.57,0.27747369]
["bitfinex-derivatives","BNBF0:USTF0",1741317212006,0.69,595.08,594.58,0.27747369]
["bitfinex-derivatives","BNBF0:USTF0",1741317212208,0.69,595.08,594.57,0.27747369]
["bitfinex-derivatives","BNBF0:USTF0",1741317212912,0.69,595.08,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741317213216,0.69,595.08,594.59,0.27747369]
["bitfinex-derivatives","BNBF0:USTF0",1741317213414,0.69,595.08,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741317213616,0.69,595.08,594.59,0.27752282]
["bitfinex-derivatives","BNBF0:USTF0",1741317213913,0.69,595.08,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741317214110,0.69,595.08,594.59,0.27752872]
["bitfinex-derivatives","BNBF0:USTF0",1741317214513,0.69,595.08,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741317214816,0.69,595.08,594.61,0.27752872]
["bitfinex-derivatives","BNBF0:USTF0",1741317215010,0.69,595.08,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741317215309,0.69,595.08,594.63,0.27752872]
["bitfinex-derivatives","BNBF0:USTF0",1741317215505,0.69,595.08,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741317215705,0.69,595.08,594.65,0.27752872]
["bitfinex-derivatives","BNBF0:USTF0",1741317215907,0.69,595.08,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741317216115,0.69,595.08,594.67,0.27752872]
["bitfinex-derivatives","BNBF0:USTF0",1741317216315,0.69,595.08,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741317216507,0.69,595.08,594.69,0.27752872]
["bitfinex-derivatives","BNBF0:USTF0",1741317217007,0.69,595.08,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741317217207,0.69,595.08,594.69,0.27732315]
["bitfinex-derivatives","BNBF0:USTF0",1741317217609,0.69,595.08,594.69,0.61363282]
["bitfinex-derivatives","BNBF0:USTF0",1741317217809,0.69,595.08,594.7,0.27732315]
["bitfinex-derivatives","BNBF0:USTF0",1741317223812,0.69,595.08,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317224018,0.69,595.08,594.7,0.27708144]
["bitfinex-derivatives","BNBF0:USTF0",1741317227522,0.69,595.08,594.7,0.26286871]
["bitfinex-derivatives","BNBF0:USTF0",1741317232237,0.69,595.08,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317232435,0.69,595.08,594.7,0.27747673]
["bitfinex-derivatives","BNBF0:USTF0",1741317234137,0.69,595.08,594.71,0.27741186]
["bitfinex-derivatives","BNBF0:USTF0",1741317234438,0.2924296,595.35,594.72,0.27741186]
["bitfinex-derivatives","BNBF0:USTF0",1741317234742,3.60956634,595.85,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317234943,0.2924296,595.35,594.7,0.27744761]
["bitfinex-derivatives","BNBF0:USTF0",1741317235237,2.38776364,595.83,594.7,0.27744761]
["bitfinex-derivatives","BNBF0:USTF0",1741317235441,0.64438583,595.82,594.7,0.27744761]
["bitfinex-derivatives","BNBF0:USTF0",1741317235640,1.86619417,595.81,594.7,0.27744761]
["bitfinex-derivatives","BNBF0:USTF0",1741317235842,0.64438904,595.8,594.71,0.27741613]
["bitfinex-derivatives","BNBF0:USTF0",1741317236037,0.64439467,595.79,594.72,0.27741613]
["bitfinex-derivatives","BNBF0:USTF0",1741317236237,0.64440031,595.78,594.7,0.27741613]
["bitfinex-derivatives","BNBF0:USTF0",1741317236436,0.64440594,595.77,594.7,0.27741613]
["bitfinex-derivatives","BNBF0:USTF0",1741317236637,0.64441158,595.76,594.7,0.27741613]
["bitfinex-derivatives","BNBF0:USTF0",1741317236841,0.64441721,595.75,594.7,0.27741613]
["bitfinex-derivatives","BNBF0:USTF0",1741317237042,0.64442285,595.74,594.7,0.27741613]
["bitfinex-derivatives","BNBF0:USTF0",1741317237239,0.64442848,595.73,594.7,0.27741613]
["bitfinex-derivatives","BNBF0:USTF0",1741317237443,0.30870593,595.72,594.7,0.27741613]
["bitfinex-derivatives","BNBF0:USTF0",1741317237637,0.92170593,595.72,594.7,0.27741613]
["bitfinex-derivatives","BNBF0:USTF0",1741317237837,0.30870593,595.71,594.7,0.27741613]
["bitfinex-derivatives","BNBF0:USTF0",1741317238438,2.69646957,595.71,594.7,0.27741613]
["bitfinex-derivatives","BNBF0:USTF0",1741317238642,1.22707656,595.7,594.7,0.27741613]
["bitfinex-derivatives","BNBF0:USTF0",1741317238941,0.29235099,595.7,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317239144,0.30871796,595.69,594.7,0.27746691]
["bitfinex-derivatives","BNBF0:USTF0",1741317239941,0.30871796,595.69,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317240357,1.53052066,595.69,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317240650,1.2218027,595.69,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317240847,0.30872363,595.68,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317241743,1.53052633,595.68,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317241945,0.30872363,595.67,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317242249,1.53052633,595.67,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317242449,0.30872363,595.66,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317242649,1.53052633,595.66,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317242948,0.30872363,595.65,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317243143,0.30872363,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317243443,0.30872363,595.63,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317243650,0.30872363,595.67,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317243848,0.30873005,595.66,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317244049,0.29239029,595.63,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317244245,0.30873005,595.62,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317245346,1.2218027,595.62,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317245542,0.30872816,595.61,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317246149,1.53053086,595.61,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317246350,0.30872816,595.6,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317246651,1.2218027,595.59,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317246845,1.51422739,595.59,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317247645,1.2218027,595.58,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317248154,1.2218027,595.57,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317248748,1.2218027,595.56,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317249647,1.2218027,595.58,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317250446,0.29242469,595.59,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317251954,0.29242469,595.59,594.7,0.27712065]
["bitfinex-derivatives","BNBF0:USTF0",1741317252549,0.613,595.72,594.7,0.27712065]
["bitfinex-derivatives","BNBF0:USTF0",1741317253557,0.29228715,595.71,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741317253753,0.29228715,595.71,594.72,0.27712065]
["bitfinex-derivatives","BNBF0:USTF0",1741317253958,0.29228715,595.71,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741317254155,0.29228715,595.71,594.74,0.27712065]
["bitfinex-derivatives","BNBF0:USTF0",1741317254356,0.29228715,595.71,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741317254558,0.29228715,595.71,594.76,0.27712065]
["bitfinex-derivatives","BNBF0:USTF0",1741317254753,0.29228715,595.71,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317255158,0.29228715,595.71,594.78,0.27706376]
["bitfinex-derivatives","BNBF0:USTF0",1741317255760,0.613,595.72,594.78,0.27706376]
["bitfinex-derivatives","BNBF0:USTF0",1741317255960,0.29227978,595.7,594.78,0.27706376]
["bitfinex-derivatives","BNBF0:USTF0",1741317257359,0.29227978,595.7,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317258263,0.30867311,595.69,594.78,0.27736413]
["bitfinex-derivatives","BNBF0:USTF0",1741317258665,0.30867311,595.69,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317258965,0.60104653,595.68,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317259157,0.308698,595.67,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317260166,1.5305007,595.67,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317260361,0.308698,595.66,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317261367,1.5305007,595.66,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317261563,0.308698,595.65,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317261769,1.2218027,595.64,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317261965,0.308698,595.63,594.43,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317262165,0.308698,595.63,594.44,0.61396848]
["bitfinex-derivatives","BNBF0:USTF0",1741317262366,0.30872881,595.62,594.45,0.27750975]
["bitfinex-derivatives","BNBF0:USTF0",1741317262565,0.756,595.62,594.45,0.27750975]
["bitfinex-derivatives","BNBF0:USTF0",1741317262770,0.30872881,595.61,594.45,0.27750975]
["bitfinex-derivatives","BNBF0:USTF0",1741317262968,0.60113753,595.61,594.45,0.27750975]
["bitfinex-derivatives","BNBF0:USTF0",1741317263164,0.30872881,595.6,594.45,0.27750975]
["bitfinex-derivatives","BNBF0:USTF0",1741317264462,0.30872881,595.6,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741317264668,0.30872881,595.6,594.47,0.27750975]
["bitfinex-derivatives","BNBF0:USTF0",1741317264965,0.29240257,595.59,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741317265170,0.29240257,595.59,594.49,0.27750975]
["bitfinex-derivatives","BNBF0:USTF0",1741317265366,0.30872881,595.58,594.49,0.61393256]
["bitfinex-derivatives","BNBF0:USTF0",1741317265562,0.30872881,595.58,594.5,0.27750975]
["bitfinex-derivatives","BNBF0:USTF0",1741317265763,0.29240257,595.59,594.5,0.27750975]
["bitfinex-derivatives","BNBF0:USTF0",1741317267572,0.29240257,595.59,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741317267768,2.39164885,595.59,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741317267974,0.29239766,595.58,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741317269275,0.29239766,595.58,594.5,0.27746416]
["bitfinex-derivatives","BNBF0:USTF0",1741317271374,1.51420036,595.58,594.5,0.27746416]
["bitfinex-derivatives","BNBF0:USTF0",1741317271676,0.29239766,595.58,594.5,0.27746416]
["bitfinex-derivatives","BNBF0:USTF0",1741317271977,0.29239766,595.58,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741317272177,0.29239766,595.58,594.52,0.27746416]
["bitfinex-derivatives","BNBF0:USTF0",1741317272780,0.29239766,595.58,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741317272979,0.29239766,595.58,594.54,0.27746416]
["bitfinex-derivatives","BNBF0:USTF0",1741317273178,0.29239766,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317273379,0.29239766,595.58,594.56,0.27746416]
["bitfinex-derivatives","BNBF0:USTF0",1741317273583,0.29239766,595.58,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317273883,0.29239766,595.58,594.58,0.27746416]
["bitfinex-derivatives","BNBF0:USTF0",1741317274081,0.30868043,595.57,594.58,0.27746416]
["bitfinex-derivatives","BNBF0:USTF0",1741317274782,0.29239766,595.58,594.58,0.27746416]
["bitfinex-derivatives","BNBF0:USTF0",1741317276383,0.30870345,595.57,594.58,0.27746416]
["bitfinex-derivatives","BNBF0:USTF0",1741317276782,0.90470345,595.57,594.58,0.27746416]
["bitfinex-derivatives","BNBF0:USTF0",1741317276992,0.30870345,595.56,594.58,0.27746416]
["bitfinex-derivatives","BNBF0:USTF0",1741317277386,0.30872859,595.55,594.59,0.27718189]
["bitfinex-derivatives","BNBF0:USTF0",1741317277587,0.596,595.57,594.58,0.27718189]
["bitfinex-derivatives","BNBF0:USTF0",1741317277786,0.596,595.57,594.59,0.27718189]
["bitfinex-derivatives","BNBF0:USTF0",1741317277986,0.29239398,595.54,594.58,0.27718189]
["bitfinex-derivatives","BNBF0:USTF0",1741317278189,0.29239398,595.54,594.59,0.27718189]
["bitfinex-derivatives","BNBF0:USTF0",1741317278389,0.29239398,595.54,594.58,0.27718189]
["bitfinex-derivatives","BNBF0:USTF0",1741317278585,0.29239398,595.54,594.59,0.27718189]
["bitfinex-derivatives","BNBF0:USTF0",1741317278784,0.29239398,595.54,594.58,0.27718189]
["bitfinex-derivatives","BNBF0:USTF0",1741317278988,0.29239398,595.54,594.59,0.27718189]
["bitfinex-derivatives","BNBF0:USTF0",1741317279186,0.29239398,595.54,594.58,0.27718189]
["bitfinex-derivatives","BNBF0:USTF0",1741317279388,0.29239398,595.54,594.59,0.27718189]
["bitfinex-derivatives","BNBF0:USTF0",1741317279689,0.596,595.57,594.6,0.27718189]
["bitfinex-derivatives","BNBF0:USTF0",1741317279891,0.596,595.57,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317280091,0.29239398,595.53,594.58,0.27714331]
["bitfinex-derivatives","BNBF0:USTF0",1741317280595,0.29239398,595.53,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317282692,0.596,595.57,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317283290,0.30873559,595.56,594.58,0.27722297]
["bitfinex-derivatives","BNBF0:USTF0",1741317283686,2.70015514,595.56,594.58,0.27722297]
["bitfinex-derivatives","BNBF0:USTF0",1741317283885,1.52091614,595.55,594.58,0.27722297]
["bitfinex-derivatives","BNBF0:USTF0",1741317284088,0.30873559,595.54,594.58,0.27722297]
["bitfinex-derivatives","BNBF0:USTF0",1741317284287,1.22851234,595.54,594.58,0.27722297]
["bitfinex-derivatives","BNBF0:USTF0",1741317284487,0.30873559,595.53,594.58,0.27722297]
["bitfinex-derivatives","BNBF0:USTF0",1741317284685,1.22851234,595.53,594.58,0.27722297]
["bitfinex-derivatives","BNBF0:USTF0",1741317284890,0.30873559,595.52,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317285086,1.53053829,595.52,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317285289,1.53053829,595.51,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317285488,1.2218027,595.51,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317285891,1.2218027,595.5,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317286794,0.615,595.49,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317289095,0.2924763,595.48,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317290995,0.859,595.47,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317292091,0.29248367,595.46,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317294798,0.30878249,595.45,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317295000,0.29247261,595.45,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317295193,1.21224936,595.45,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317295394,0.30878016,595.44,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317296398,0.29247261,595.45,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317296798,0.30877541,595.44,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317298094,0.29247507,595.43,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317298296,0.30877541,595.42,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317298696,1.22855216,595.42,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317298897,0.30877541,595.41,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317299097,3.61322225,595.42,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317299403,2.39141955,595.41,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317299696,1.2218027,595.42,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317300102,0.29247507,595.43,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317300703,0.859,595.47,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317300904,0.29247015,595.42,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317301502,0.859,595.47,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317301899,0.29247015,595.46,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317303505,1.51427285,595.46,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317303703,1.2218027,595.46,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317303902,0.29251932,595.45,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317306811,0.859,595.47,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317307208,0.30878091,595.46,594.58,0.27741729]
["bitfinex-derivatives","BNBF0:USTF0",1741317307406,0.859,595.47,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317307609,0.30879454,595.46,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317307810,0.6013237,595.46,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317308010,0.30879454,595.45,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317309915,0.30879454,595.46,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317310117,0.30879454,595.45,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317310412,0.30879454,595.44,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317310618,0.859,595.47,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317310818,0.30879105,595.46,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317311120,0.29248244,595.44,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317312318,0.29248244,595.44,594.58,0.277372]
["bitfinex-derivatives","BNBF0:USTF0",1741317312622,0.29248244,595.44,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317312820,0.859,595.47,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317313320,0.29246524,595.43,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317314820,0.29246524,595.43,594.58,0.27735225]
["bitfinex-derivatives","BNBF0:USTF0",1741317315025,0.30876677,595.42,594.58,0.27735225]
["bitfinex-derivatives","BNBF0:USTF0",1741317315818,0.29246524,595.43,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317316017,0.30875926,595.42,594.58,0.27733985]
["bitfinex-derivatives","BNBF0:USTF0",1741317316214,0.29246524,595.43,594.58,0.27733985]
["bitfinex-derivatives","BNBF0:USTF0",1741317318722,0.615,595.49,594.58,0.27733985]
["bitfinex-derivatives","BNBF0:USTF0",1741317319216,0.795,595.48,594.58,0.27733985]
["bitfinex-derivatives","BNBF0:USTF0",1741317320121,0.29237801,595.47,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741317320423,0.29237801,595.47,594.6,0.27733985]
["bitfinex-derivatives","BNBF0:USTF0",1741317320918,0.29237801,595.47,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741317321122,0.29237801,595.47,594.62,0.27701036]
["bitfinex-derivatives","BNBF0:USTF0",1741317321521,0.29237801,595.47,594.62,0.61335962]
["bitfinex-derivatives","BNBF0:USTF0",1741317321821,0.29237801,595.47,594.63,0.27701036]
["bitfinex-derivatives","BNBF0:USTF0",1741317322022,0.29237801,595.47,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741317322217,0.29237801,595.47,594.65,0.27701036]
["bitfinex-derivatives","BNBF0:USTF0",1741317322421,0.29237801,595.47,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741317322820,0.29237801,595.47,594.67,0.27701036]
["bitfinex-derivatives","BNBF0:USTF0",1741317323021,0.29237801,595.47,594.67,0.61333134]
["bitfinex-derivatives","BNBF0:USTF0",1741317323321,0.29237801,595.47,594.68,0.27701036]
["bitfinex-derivatives","BNBF0:USTF0",1741317324123,0.795,595.48,594.68,0.27701036]
["bitfinex-derivatives","BNBF0:USTF0",1741317324317,0.795,595.48,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317324521,0.795,595.48,594.68,0.27688739]
["bitfinex-derivatives","BNBF0:USTF0",1741317324718,0.795,595.48,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317325022,0.795,595.48,594.7,0.27688739]
["bitfinex-derivatives","BNBF0:USTF0",1741317325220,0.795,595.48,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741317325423,0.795,595.48,594.72,0.27684531]
["bitfinex-derivatives","BNBF0:USTF0",1741317325825,0.795,595.48,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741317326223,0.795,595.48,594.74,0.2768305]
["bitfinex-derivatives","BNBF0:USTF0",1741317326423,0.795,595.48,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741317326622,0.795,595.48,594.76,0.2768305]
["bitfinex-derivatives","BNBF0:USTF0",1741317326825,0.795,595.48,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317327024,0.795,595.48,594.78,0.2768305]
["bitfinex-derivatives","BNBF0:USTF0",1741317331226,0.795,595.48,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317331428,0.795,595.48,594.78,0.27671751]
["bitfinex-derivatives","BNBF0:USTF0",1741317332031,0.821,595.47,594.78,0.27671751]
["bitfinex-derivatives","BNBF0:USTF0",1741317332928,0.821,595.47,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317334634,0.821,595.47,594.78,0.27676497]
["bitfinex-derivatives","BNBF0:USTF0",1741317336130,0.821,595.47,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317336326,0.821,595.47,594.78,0.27688349]
["bitfinex-derivatives","BNBF0:USTF0",1741317337926,0.821,595.47,594.79,0.27709612]
["bitfinex-derivatives","BNBF0:USTF0",1741317338232,0.821,595.47,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317338233,0.821,595.47,594.8,0.27709612]
["bitfinex-derivatives","BNBF0:USTF0",1741317338432,0.821,595.47,594.81,0.27709612]
["bitfinex-derivatives","BNBF0:USTF0",1741317338735,0.821,595.47,594.82,0.27709612]
["bitfinex-derivatives","BNBF0:USTF0",1741317339032,0.821,595.47,594.83,0.27709612]
["bitfinex-derivatives","BNBF0:USTF0",1741317339235,0.821,595.47,594.78,0.27712148]
["bitfinex-derivatives","BNBF0:USTF0",1741317339431,0.821,595.47,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317339731,0.821,595.47,594.78,0.27714362]
["bitfinex-derivatives","BNBF0:USTF0",1741317339939,0.29240503,595.46,594.78,0.27714362]
["bitfinex-derivatives","BNBF0:USTF0",1741317340735,0.29240503,595.46,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317342542,0.29240503,595.46,594.3,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317342740,0.821,595.47,594.06,1.47819805]
["bitfinex-derivatives","BNBF0:USTF0",1741317342741,0.821,595.47,594.31,0.61382543]
["bitfinex-derivatives","BNBF0:USTF0",1741317342945,0.821,595.47,594.32,0.61381977]
["bitfinex-derivatives","BNBF0:USTF0",1741317343245,0.821,595.47,594.33,0.27730073]
["bitfinex-derivatives","BNBF0:USTF0",1741317344045,0.29244435,595.46,594.33,0.27730073]
["bitfinex-derivatives","BNBF0:USTF0",1741317344845,0.29244435,595.46,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741317345040,0.29244435,595.46,594.35,0.27730073]
["bitfinex-derivatives","BNBF0:USTF0",1741317345238,0.29244435,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741317345438,0.29244435,595.46,594.37,0.27730073]
["bitfinex-derivatives","BNBF0:USTF0",1741317345638,0.821,595.47,594.37,0.27730073]
["bitfinex-derivatives","BNBF0:USTF0",1741317345841,0.821,595.47,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741317346043,0.821,595.47,594.39,0.27730073]
["bitfinex-derivatives","BNBF0:USTF0",1741317346245,0.821,595.47,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741317346440,0.821,595.47,594.41,0.27730073]
["bitfinex-derivatives","BNBF0:USTF0",1741317346639,0.583,595.46,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741317346946,0.87542346,595.46,594.43,0.27730073]
["bitfinex-derivatives","BNBF0:USTF0",1741317347247,0.87542346,595.46,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741317347448,0.87542346,595.46,594.45,0.27730073]
["bitfinex-derivatives","BNBF0:USTF0",1741317347946,0.87542346,595.46,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741317348148,0.87542346,595.46,594.45,0.27741396]
["bitfinex-derivatives","BNBF0:USTF0",1741317348347,0.87542346,595.46,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741317348643,0.87542346,595.46,594.47,0.27741396]
["bitfinex-derivatives","BNBF0:USTF0",1741317348947,0.87542346,595.46,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741317349247,0.87542346,595.46,594.49,0.27741396]
["bitfinex-derivatives","BNBF0:USTF0",1741317349446,0.87542346,595.46,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741317349647,0.87542346,595.46,594.51,0.27741396]
["bitfinex-derivatives","BNBF0:USTF0",1741317349847,0.87542346,595.46,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741317350042,0.87542346,595.46,594.53,0.27741396]
["bitfinex-derivatives","BNBF0:USTF0",1741317350242,0.87542346,595.46,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741317350447,0.87542346,595.46,594.55,0.27741396]
["bitfinex-derivatives","BNBF0:USTF0",1741317350647,0.87542346,595.46,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317350846,0.87542346,595.46,594.57,0.27741396]
["bitfinex-derivatives","BNBF0:USTF0",1741317351745,0.583,595.46,594.57,0.27741396]
["bitfinex-derivatives","BNBF0:USTF0",1741317352946,0.29238783,595.45,594.57,0.27741396]
["bitfinex-derivatives","BNBF0:USTF0",1741317353347,0.29238783,595.45,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741317353647,0.29238783,595.45,594.59,0.27741396]
["bitfinex-derivatives","BNBF0:USTF0",1741317353847,0.29238783,595.45,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741317354050,0.29238783,595.45,594.61,0.27741396]
["bitfinex-derivatives","BNBF0:USTF0",1741317354246,0.29238783,595.45,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741317354446,0.29238783,595.45,594.63,0.27741396]
["bitfinex-derivatives","BNBF0:USTF0",1741317354643,0.29238783,595.45,594.63,0.61375756]
["bitfinex-derivatives","BNBF0:USTF0",1741317354845,0.583,595.46,594.64,0.27741396]
["bitfinex-derivatives","BNBF0:USTF0",1741317355850,0.87536204,595.46,594.64,0.27741396]
["bitfinex-derivatives","BNBF0:USTF0",1741317359356,0.87536204,595.46,594.65,0.27749183]
["bitfinex-derivatives","BNBF0:USTF0",1741317359557,0.87536204,595.46,594.66,0.27749183]
["bitfinex-derivatives","BNBF0:USTF0",1741317359758,0.87536204,595.46,594.67,0.27749183]
["bitfinex-derivatives","BNBF0:USTF0",1741317359957,0.87536204,595.46,594.64,0.27749183]
["bitfinex-derivatives","BNBF0:USTF0",1741317360157,0.87536204,595.46,594.65,0.27749183]
["bitfinex-derivatives","BNBF0:USTF0",1741317360357,0.87536204,595.46,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317360657,0.583,595.46,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317360957,0.29243083,595.45,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317364959,0.29243083,595.45,594.64,0.27776568]
["bitfinex-derivatives","BNBF0:USTF0",1741317366657,0.583,595.46,594.64,0.27776568]
["bitfinex-derivatives","BNBF0:USTF0",1741317367655,0.821,595.47,594.64,0.27776568]
["bitfinex-derivatives","BNBF0:USTF0",1741317367861,0.2924038,595.45,594.64,0.27776568]
["bitfinex-derivatives","BNBF0:USTF0",1741317368057,0.2924038,595.45,594.65,0.27792386]
["bitfinex-derivatives","BNBF0:USTF0",1741317368259,0.2924038,595.45,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317369361,0.30877612,595.44,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317369763,0.30878139,595.43,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317370063,0.30878139,595.42,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317370264,0.29244066,595.42,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317370764,0.767,595.41,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317376064,0.29244435,595.4,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317378765,0.767,595.41,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317379166,0.29244066,595.39,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317379369,0.29244066,595.39,594.64,0.27798343]
["bitfinex-derivatives","BNBF0:USTF0",1741317380268,0.29244066,595.39,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317380668,0.767,595.41,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317382265,0.626,595.4,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317386071,0.29246401,595.39,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317387971,0.626,595.4,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317388171,0.29246893,595.38,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317389375,0.29246893,595.38,594.64,0.27765178]
["bitfinex-derivatives","BNBF0:USTF0",1741317389576,0.626,595.4,594.64,0.27765178]
["bitfinex-derivatives","BNBF0:USTF0",1741317390072,0.626,595.4,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317390272,0.626,595.4,594.64,0.27760016]
["bitfinex-derivatives","BNBF0:USTF0",1741317390978,0.843,595.39,594.64,0.27760016]
["bitfinex-derivatives","BNBF0:USTF0",1741317392078,0.843,595.39,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741317392278,0.843,595.39,594.66,0.27760016]
["bitfinex-derivatives","BNBF0:USTF0",1741317394475,0.843,595.39,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317394678,0.843,595.39,594.68,0.27760016]
["bitfinex-derivatives","BNBF0:USTF0",1741317394878,0.843,595.39,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317395081,0.843,595.39,594.7,0.27760016]
["bitfinex-derivatives","BNBF0:USTF0",1741317395483,0.843,595.39,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741317395781,0.843,595.39,594.72,0.27760016]
["bitfinex-derivatives","BNBF0:USTF0",1741317395977,0.843,595.39,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741317396181,0.843,595.39,594.74,0.27760016]
["bitfinex-derivatives","BNBF0:USTF0",1741317396985,0.843,595.39,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741317397283,0.843,595.39,594.74,0.27708378]
["bitfinex-derivatives","BNBF0:USTF0",1741317398182,0.843,595.39,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741317398377,0.843,595.39,594.76,0.27708378]
["bitfinex-derivatives","BNBF0:USTF0",1741317398781,0.843,595.39,594.77,0.27692308]
["bitfinex-derivatives","BNBF0:USTF0",1741317398976,0.843,595.39,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741317399186,0.843,595.39,594.79,0.27692308]
["bitfinex-derivatives","BNBF0:USTF0",1741317399385,0.843,595.39,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741317399578,0.843,595.39,594.81,0.27692308]
["bitfinex-derivatives","BNBF0:USTF0",1741317399886,0.843,595.39,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741317400185,0.843,595.39,594.83,0.27692308]
["bitfinex-derivatives","BNBF0:USTF0",1741317400385,0.843,595.39,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741317400686,0.843,595.39,594.85,0.27692308]
["bitfinex-derivatives","BNBF0:USTF0",1741317403286,0.843,595.39,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741317403480,0.843,595.39,594.87,0.27692308]
["bitfinex-derivatives","BNBF0:USTF0",1741317404590,0.843,595.39,594.87,0.61313099]
["bitfinex-derivatives","BNBF0:USTF0",1741317404882,0.843,595.39,594.88,0.27692308]
["bitfinex-derivatives","BNBF0:USTF0",1741317405087,0.843,595.39,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741317405288,0.843,595.39,594.9,0.27692308]
["bitfinex-derivatives","BNBF0:USTF0",1741317405679,0.843,595.39,594.9,0.61311403]
["bitfinex-derivatives","BNBF0:USTF0",1741317405885,0.843,595.39,594.91,0.27692308]
["bitfinex-derivatives","BNBF0:USTF0",1741317406987,0.843,595.39,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741317407182,0.843,595.39,594.93,0.27692308]
["bitfinex-derivatives","BNBF0:USTF0",1741317407382,0.843,595.39,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741317407589,0.843,595.39,594.95,0.27692308]
["bitfinex-derivatives","BNBF0:USTF0",1741317407788,0.843,595.39,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741317407989,0.843,595.39,594.97,0.27692308]
["bitfinex-derivatives","BNBF0:USTF0",1741317408791,0.843,595.39,594.97,0.61307448]
["bitfinex-derivatives","BNBF0:USTF0",1741317409088,0.843,595.39,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741317409286,0.843,595.39,594.98,0.27661009]
["bitfinex-derivatives","BNBF0:USTF0",1741317412094,0.843,595.39,594.98,0.61275584]
["bitfinex-derivatives","BNBF0:USTF0",1741317412393,0.843,595.39,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741317412595,0.843,595.39,594.99,0.27664637]
["bitfinex-derivatives","BNBF0:USTF0",1741317415191,0.843,595.39,594.99,0.61278647]
["bitfinex-derivatives","BNBF0:USTF0",1741317415398,0.843,595.39,595.0,0.27664637]
["bitfinex-derivatives","BNBF0:USTF0",1741317419000,0.626,595.4,595.0,0.27664637]
["bitfinex-derivatives","BNBF0:USTF0",1741317420802,0.626,595.4,595.01,0.27648839]
["bitfinex-derivatives","BNBF0:USTF0",1741317420999,0.626,595.4,595.02,0.27648839]
["bitfinex-derivatives","BNBF0:USTF0",1741317421296,0.626,595.4,595.03,0.27648839]
["bitfinex-derivatives","BNBF0:USTF0",1741317421500,0.626,595.4,595.04,0.27648839]
["bitfinex-derivatives","BNBF0:USTF0",1741317421702,0.626,595.4,595.05,0.27648839]
["bitfinex-derivatives","BNBF0:USTF0",1741317421904,0.626,595.4,595.0,0.27648839]
["bitfinex-derivatives","BNBF0:USTF0",1741317422102,0.626,595.4,595.01,0.27648839]
["bitfinex-derivatives","BNBF0:USTF0",1741317422401,0.626,595.4,595.0,0.27648839]
["bitfinex-derivatives","BNBF0:USTF0",1741317423700,0.626,595.4,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317425503,0.626,595.4,595.0,0.27675506]
["bitfinex-derivatives","BNBF0:USTF0",1741317427298,0.626,595.4,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317427504,0.626,595.4,595.0,0.27673691]
["bitfinex-derivatives","BNBF0:USTF0",1741317428500,0.626,595.4,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317432610,0.626,595.4,595.0,0.27643746]
["bitfinex-derivatives","BNBF0:USTF0",1741317435812,0.626,595.4,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317436416,0.883,595.43,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317438317,0.883,595.43,595.0,0.27648088]
["bitfinex-derivatives","BNBF0:USTF0",1741317439320,0.883,595.43,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317439519,0.834,595.42,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317443518,0.834,595.42,594.47,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317443723,0.834,595.42,594.48,0.61309238]
["bitfinex-derivatives","BNBF0:USTF0",1741317444022,0.834,595.42,594.49,0.27666391]
["bitfinex-derivatives","BNBF0:USTF0",1741317444419,0.834,595.42,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741317444624,0.834,595.42,594.51,0.27666391]
["bitfinex-derivatives","BNBF0:USTF0",1741317444819,0.834,595.42,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741317445020,0.29240135,595.41,594.53,0.27666391]
["bitfinex-derivatives","BNBF0:USTF0",1741317445228,0.29240135,595.41,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741317445426,0.29240135,595.41,594.55,0.27666391]
["bitfinex-derivatives","BNBF0:USTF0",1741317446233,0.29240135,595.41,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317446433,0.29240135,595.41,594.57,0.27666391]
["bitfinex-derivatives","BNBF0:USTF0",1741317447523,0.29240135,595.41,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317447734,0.834,595.42,594.57,0.27683371]
["bitfinex-derivatives","BNBF0:USTF0",1741317448128,0.29242346,595.4,594.57,0.27683371]
["bitfinex-derivatives","BNBF0:USTF0",1741317449430,0.29242346,595.4,594.58,0.2769979]
["bitfinex-derivatives","BNBF0:USTF0",1741317449633,0.29242346,595.4,594.57,0.2769979]
["bitfinex-derivatives","BNBF0:USTF0",1741317451133,0.29242346,595.4,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317453739,0.834,595.42,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317454135,0.2924677,595.39,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317456934,0.764,595.41,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317457139,0.30879256,595.4,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317458133,0.29253654,595.39,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317458340,0.30879256,595.38,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317460145,0.30879256,595.37,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317460439,0.30879256,595.36,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317460646,0.764,595.41,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317460940,0.29253039,595.35,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317461137,0.30880322,595.34,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317464936,0.29253039,595.35,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317465743,0.834,595.42,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317466044,0.3088083,595.41,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317466544,0.30881015,595.4,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317466735,0.834,595.42,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317466736,0.30881015,595.41,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317466940,0.834,595.42,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317466941,0.30881015,595.4,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317467237,0.60135037,595.39,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317467542,0.29254022,595.39,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317468642,0.555,595.38,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317470143,0.60136146,595.37,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317470343,0.30882247,595.36,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317471847,0.525,595.35,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317472037,0.30882247,595.34,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317473346,0.81755744,595.35,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317473541,0.30881579,595.34,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317474848,0.525,595.35,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317475248,0.2925267,595.33,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317476847,0.2925267,595.33,594.57,0.27799314]
["bitfinex-derivatives","BNBF0:USTF0",1741317477849,0.525,595.35,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741317478250,0.525,595.35,594.57,0.27801803]
["bitfinex-derivatives","BNBF0:USTF0",1741317478450,0.29248982,595.34,594.57,0.27801803]
["bitfinex-derivatives","BNBF0:USTF0",1741317479046,0.525,595.35,594.57,0.27801803]
["bitfinex-derivatives","BNBF0:USTF0",1741317479649,0.81740872,595.35,594.57,0.27801803]
["bitfinex-derivatives","BNBF0:USTF0",1741317480350,0.81740872,595.35,594.57,0.61439558]
["bitfinex-derivatives","BNBF0:USTF0",1741317480646,0.81740872,595.35,594.58,0.27801803]
["bitfinex-derivatives","BNBF0:USTF0",1741317481350,0.81740872,595.35,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317481550,0.81740872,595.35,594.58,0.27756633]
["bitfinex-derivatives","BNBF0:USTF0",1741317483850,0.525,595.35,594.58,0.27756633]
["bitfinex-derivatives","BNBF0:USTF0",1741317486452,0.525,595.35,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317486648,0.525,595.35,594.58,0.27745533]
["bitfinex-derivatives","BNBF0:USTF0",1741317487853,0.871,595.34,594.58,0.27745533]
["bitfinex-derivatives","BNBF0:USTF0",1741317488253,0.871,595.34,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741317488447,0.871,595.34,594.6,0.27745533]
["bitfinex-derivatives","BNBF0:USTF0",1741317488649,0.871,595.34,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741317490455,0.871,595.34,594.62,0.27724442]
["bitfinex-derivatives","BNBF0:USTF0",1741317490755,0.871,595.34,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317492552,0.871,595.34,594.64,0.27718114]
["bitfinex-derivatives","BNBF0:USTF0",1741317492851,0.871,595.34,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741317493356,0.871,595.34,594.66,0.27714192]
["bitfinex-derivatives","BNBF0:USTF0",1741317494151,0.871,595.34,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317494355,0.871,595.34,594.68,0.27714192]
["bitfinex-derivatives","BNBF0:USTF0",1741317494558,0.871,595.34,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317494756,0.871,595.34,594.7,0.27714192]
["bitfinex-derivatives","BNBF0:USTF0",1741317495058,0.871,595.34,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741317495257,0.871,595.34,594.72,0.27714192]
["bitfinex-derivatives","BNBF0:USTF0",1741317495457,0.871,595.34,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741317495653,0.871,595.34,594.74,0.27714192]
["bitfinex-derivatives","BNBF0:USTF0",1741317496051,0.871,595.34,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741317496251,0.871,595.34,594.76,0.27714192]
["bitfinex-derivatives","BNBF0:USTF0",1741317496552,0.871,595.34,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317496951,0.871,595.34,594.78,0.27708109]
["bitfinex-derivatives","BNBF0:USTF0",1741317497556,0.871,595.34,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317497756,0.871,595.34,594.78,0.27709138]
["bitfinex-derivatives","BNBF0:USTF0",1741317498359,0.871,595.34,594.78,0.61335016]
["bitfinex-derivatives","BNBF0:USTF0",1741317498554,0.871,595.34,594.79,0.27709138]
["bitfinex-derivatives","BNBF0:USTF0",1741317503472,0.871,595.34,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741317503678,0.871,595.34,594.79,0.27719317]
["bitfinex-derivatives","BNBF0:USTF0",1741317507776,0.871,595.34,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741317507978,0.871,595.34,594.81,0.27719317]
["bitfinex-derivatives","BNBF0:USTF0",1741317508177,0.871,595.34,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741317508373,0.871,595.34,594.83,0.27719317]
["bitfinex-derivatives","BNBF0:USTF0",1741317512889,0.525,595.35,594.83,0.27719317]
["bitfinex-derivatives","BNBF0:USTF0",1741317515889,0.86,595.34,594.83,0.27719317]
["bitfinex-derivatives","BNBF0:USTF0",1741317521093,0.86,595.34,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741317521790,0.86,595.34,594.83,0.27747417]
["bitfinex-derivatives","BNBF0:USTF0",1741317522196,0.609,595.33,594.83,0.27747417]
["bitfinex-derivatives","BNBF0:USTF0",1741317528000,0.609,595.33,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741317529194,0.609,595.33,594.83,0.27752828]
["bitfinex-derivatives","BNBF0:USTF0",1741317530398,0.609,595.33,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741317531000,0.609,595.33,594.83,0.27755199]
["bitfinex-derivatives","BNBF0:USTF0",1741317532701,0.609,595.33,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741317535200,1.174,595.33,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741317539507,1.174,595.33,594.83,0.27793894]
["bitfinex-derivatives","BNBF0:USTF0",1741317539800,1.174,595.33,594.84,0.27794609]
["bitfinex-derivatives","BNBF0:USTF0",1741317539995,1.174,595.33,594.83,0.27794609]
["bitfinex-derivatives","BNBF0:USTF0",1741317540201,1.174,595.33,594.84,0.27794609]
["bitfinex-derivatives","BNBF0:USTF0",1741317540499,1.174,595.33,594.85,0.27794609]
["bitfinex-derivatives","BNBF0:USTF0",1741317540703,1.174,595.33,594.86,0.27794609]
["bitfinex-derivatives","BNBF0:USTF0",1741317541002,1.174,595.33,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741317558916,1.174,595.33,594.83,0.27783184]
["bitfinex-derivatives","BNBF0:USTF0",1741317559116,1.174,595.33,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741317559318,1.174,595.33,594.85,0.27783184]
["bitfinex-derivatives","BNBF0:USTF0",1741317559816,1.174,595.33,594.86,0.27774779]
["bitfinex-derivatives","BNBF0:USTF0",1741317560112,1.174,595.33,594.87,0.27774779]
["bitfinex-derivatives","BNBF0:USTF0",1741317560516,1.174,595.33,594.88,0.27774779]
["bitfinex-derivatives","BNBF0:USTF0",1741317560717,1.174,595.33,594.89,0.27774779]
["bitfinex-derivatives","BNBF0:USTF0",1741317560912,1.174,595.33,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741317561218,1.174,595.33,594.94,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317561516,1.174,595.33,594.95,0.61378186]
["bitfinex-derivatives","BNBF0:USTF0",1741317561710,1.174,595.33,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741317561910,1.174,595.33,594.97,0.27761916]
["bitfinex-derivatives","BNBF0:USTF0",1741317562211,1.21687511,595.92,594.97,0.61377056]
["bitfinex-derivatives","BNBF0:USTF0",1741317562413,0.29225524,595.8,594.98,0.27761916]
["bitfinex-derivatives","BNBF0:USTF0",1741317562716,2.39598814,596.22,594.98,0.27761916]
["bitfinex-derivatives","BNBF0:USTF0",1741317563019,3.03991745,596.21,594.98,0.27761916]
["bitfinex-derivatives","BNBF0:USTF0",1741317563317,1.23001094,596.2,594.98,0.27761916]
["bitfinex-derivatives","BNBF0:USTF0",1741317563518,1.23001094,596.19,594.98,0.27761916]
["bitfinex-derivatives","BNBF0:USTF0",1741317563816,2.44688605,596.18,594.98,0.27761916]
["bitfinex-derivatives","BNBF0:USTF0",1741317564017,2.44688605,596.17,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317564213,1.23001094,596.16,595.0,0.27761916]
["bitfinex-derivatives","BNBF0:USTF0",1741317564411,0.9215339,596.15,595.0,0.27761916]
["bitfinex-derivatives","BNBF0:USTF0",1741317564609,2.44688605,596.14,595.0,0.27761916]
["bitfinex-derivatives","BNBF0:USTF0",1741317564815,1.23001094,596.13,595.0,0.27761916]
["bitfinex-derivatives","BNBF0:USTF0",1741317565015,0.30847383,596.12,595.01,0.27745079]
["bitfinex-derivatives","BNBF0:USTF0",1741317565216,1.77447383,596.12,595.02,0.27745079]
["bitfinex-derivatives","BNBF0:USTF0",1741317565514,1.52534894,596.11,595.03,0.27745079]
["bitfinex-derivatives","BNBF0:USTF0",1741317565711,1.52534894,596.11,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317565712,0.30847383,596.1,595.0,0.27745079]
["bitfinex-derivatives","BNBF0:USTF0",1741317565913,1.23000773,596.1,595.01,0.27745079]
["bitfinex-derivatives","BNBF0:USTF0",1741317566211,1.52534894,596.09,595.02,0.27745079]
["bitfinex-derivatives","BNBF0:USTF0",1741317566415,0.30847383,596.08,595.0,0.27745079]
["bitfinex-derivatives","BNBF0:USTF0",1741317566612,1.21687511,596.1,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317566915,0.30847687,596.09,595.0,0.27746612]
["bitfinex-derivatives","BNBF0:USTF0",1741317567314,1.21687511,596.08,595.0,0.27746612]
["bitfinex-derivatives","BNBF0:USTF0",1741317567516,0.30847687,596.07,595.0,0.27746612]
["bitfinex-derivatives","BNBF0:USTF0",1741317568211,0.29215464,596.06,595.0,0.27746612]
["bitfinex-derivatives","BNBF0:USTF0",1741317568412,1.50902975,596.06,595.01,0.27747396]
["bitfinex-derivatives","BNBF0:USTF0",1741317568718,1.50902975,596.06,595.02,0.27747396]
["bitfinex-derivatives","BNBF0:USTF0",1741317568921,0.30848161,596.05,595.0,0.27747396]
["bitfinex-derivatives","BNBF0:USTF0",1741317569115,0.30848161,596.05,595.01,0.27747396]
["bitfinex-derivatives","BNBF0:USTF0",1741317569316,0.29215464,596.06,595.0,0.27747396]
["bitfinex-derivatives","BNBF0:USTF0",1741317569512,1.21687511,596.05,595.01,0.27747396]
["bitfinex-derivatives","BNBF0:USTF0",1741317569816,0.29215464,596.06,595.02,0.27747396]
["bitfinex-derivatives","BNBF0:USTF0",1741317570015,0.30847814,596.05,595.03,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317570212,0.29215464,596.06,595.0,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317570411,0.30847626,596.05,595.01,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317570712,0.30847626,596.05,595.02,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317570915,0.29215464,596.06,595.0,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317571109,0.29215464,596.06,595.01,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317571315,0.30847967,596.05,595.0,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317571620,0.29215464,596.06,595.01,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317571811,0.30848398,596.05,595.0,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317572016,0.30848398,596.05,595.01,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317572219,0.29215464,596.06,595.0,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317572415,0.29215464,596.06,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317572416,0.29215464,596.06,595.01,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317572611,0.29215464,596.06,595.0,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317572812,0.29215464,596.06,595.01,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317573120,0.29215464,596.06,595.02,0.27747929]
["bitfinex-derivatives","BNBF0:USTF0",1741317573313,0.29215464,596.06,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317573512,0.29215464,596.06,595.0,0.27744087]
["bitfinex-derivatives","BNBF0:USTF0",1741317573715,0.29215464,596.06,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317573911,2.13687389,596.11,595.02,0.27744087]
["bitfinex-derivatives","BNBF0:USTF0",1741317574117,0.29211908,596.05,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741317574319,0.29211908,596.05,595.04,0.27744087]
["bitfinex-derivatives","BNBF0:USTF0",1741317574617,0.29211908,596.05,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741317574819,0.29211908,596.05,595.06,0.27744087]
["bitfinex-derivatives","BNBF0:USTF0",1741317575018,0.29211908,596.05,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741317575218,0.29211908,596.05,595.08,0.27744087]
["bitfinex-derivatives","BNBF0:USTF0",1741317575417,0.29211908,596.05,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741317575619,0.29211908,596.05,595.1,0.27744087]
["bitfinex-derivatives","BNBF0:USTF0",1741317575919,0.29211908,596.05,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741317576418,0.29211908,596.05,595.12,0.27731881]
["bitfinex-derivatives","BNBF0:USTF0",1741317576718,0.29211908,596.05,595.12,0.61338548]
["bitfinex-derivatives","BNBF0:USTF0",1741317576913,2.13687389,596.11,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317577113,0.29210437,596.04,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317577316,2.13687389,596.11,595.13,0.27728966]
["bitfinex-derivatives","BNBF0:USTF0",1741317577617,0.91999878,596.11,595.13,0.27728966]
["bitfinex-derivatives","BNBF0:USTF0",1741317577918,1.466,596.12,595.13,0.27728966]
["bitfinex-derivatives","BNBF0:USTF0",1741317578213,1.466,596.12,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317578418,1.466,596.12,595.13,0.27729372]
["bitfinex-derivatives","BNBF0:USTF0",1741317578620,0.29210069,596.11,595.13,0.27729372]
["bitfinex-derivatives","BNBF0:USTF0",1741317579019,0.29210069,596.11,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317579723,1.466,596.12,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317580220,0.29217181,596.1,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317581519,0.29217181,596.1,595.13,0.27715991]
["bitfinex-derivatives","BNBF0:USTF0",1741317582423,0.29217181,596.1,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317582819,1.466,596.12,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317583624,1.466,596.12,595.13,0.27723666]
["bitfinex-derivatives","BNBF0:USTF0",1741317584023,0.29210192,596.11,595.13,0.27723666]
["bitfinex-derivatives","BNBF0:USTF0",1741317585836,1.466,596.12,595.13,0.27723666]
["bitfinex-derivatives","BNBF0:USTF0",1741317586036,0.30841183,596.11,595.13,0.27723666]
["bitfinex-derivatives","BNBF0:USTF0",1741317586837,1.466,596.12,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317587038,0.29211418,596.1,595.13,0.27731567]
["bitfinex-derivatives","BNBF0:USTF0",1741317588540,0.3084209,596.09,595.13,0.27731567]
["bitfinex-derivatives","BNBF0:USTF0",1741317588940,0.649,596.12,595.13,0.27731567]
["bitfinex-derivatives","BNBF0:USTF0",1741317589236,0.30844074,596.11,595.13,0.27731567]
["bitfinex-derivatives","BNBF0:USTF0",1741317590141,0.29212153,596.1,595.13,0.27731567]
["bitfinex-derivatives","BNBF0:USTF0",1741317590341,0.94212153,596.1,595.13,0.27731567]
["bitfinex-derivatives","BNBF0:USTF0",1741317591538,0.94212153,596.1,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317592042,0.65,596.1,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317592242,0.29216445,596.09,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317593440,0.30846233,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317594334,0.98146233,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317594539,0.30846233,596.07,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317595035,0.30846233,596.07,595.13,0.27773809]
["bitfinex-derivatives","BNBF0:USTF0",1741317595338,0.29219144,596.06,595.13,0.27773809]
["bitfinex-derivatives","BNBF0:USTF0",1741317595534,0.30849615,596.05,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317596235,0.30849615,596.05,595.13,0.27767791]
["bitfinex-derivatives","BNBF0:USTF0",1741317596641,0.29219144,596.06,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317597843,0.673,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317598146,0.29216936,596.05,595.13,0.27761453]
["bitfinex-derivatives","BNBF0:USTF0",1741317599244,0.29216936,596.05,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317600443,0.29216936,596.05,595.13,0.27760868]
["bitfinex-derivatives","BNBF0:USTF0",1741317600740,0.29216936,596.05,595.14,0.27756359]
["bitfinex-derivatives","BNBF0:USTF0",1741317600942,0.673,596.08,595.15,0.27756359]
["bitfinex-derivatives","BNBF0:USTF0",1741317601142,0.29211418,596.04,595.13,0.27756359]
["bitfinex-derivatives","BNBF0:USTF0",1741317601342,0.29211418,596.04,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317603945,0.673,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317604244,0.30849431,596.07,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317604845,0.673,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317605045,0.29218162,596.06,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317608054,0.29218162,596.06,595.13,0.27746331]
["bitfinex-derivatives","BNBF0:USTF0",1741317608252,0.29218162,596.06,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741317608452,0.29218162,596.06,595.15,0.27746331]
["bitfinex-derivatives","BNBF0:USTF0",1741317609062,0.29218162,596.06,595.16,0.27745737]
["bitfinex-derivatives","BNBF0:USTF0",1741317609254,0.29218162,596.06,595.15,0.27745737]
["bitfinex-derivatives","BNBF0:USTF0",1741317609448,0.29218162,596.06,595.16,0.27745737]
["bitfinex-derivatives","BNBF0:USTF0",1741317609650,0.29218162,596.06,595.15,0.27745737]
["bitfinex-derivatives","BNBF0:USTF0",1741317609849,0.673,596.08,595.16,0.27745737]
["bitfinex-derivatives","BNBF0:USTF0",1741317610056,0.673,596.08,595.15,0.27745737]
["bitfinex-derivatives","BNBF0:USTF0",1741317610253,0.673,596.08,595.16,0.27745737]
["bitfinex-derivatives","BNBF0:USTF0",1741317610450,0.673,596.08,595.15,0.27745737]
["bitfinex-derivatives","BNBF0:USTF0",1741317610755,0.673,596.08,595.16,0.27744597]
["bitfinex-derivatives","BNBF0:USTF0",1741317610955,0.673,596.08,595.17,0.27744597]
["bitfinex-derivatives","BNBF0:USTF0",1741317611155,0.673,596.08,595.18,0.27744597]
["bitfinex-derivatives","BNBF0:USTF0",1741317611351,0.673,596.08,595.15,0.27744597]
["bitfinex-derivatives","BNBF0:USTF0",1741317611553,0.673,596.08,595.16,0.27744597]
["bitfinex-derivatives","BNBF0:USTF0",1741317611749,0.673,596.08,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741317611951,0.673,596.08,595.18,0.27744597]
["bitfinex-derivatives","BNBF0:USTF0",1741317612357,0.673,596.08,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741317612557,0.673,596.08,595.18,0.2775005]
["bitfinex-derivatives","BNBF0:USTF0",1741317612753,0.673,596.08,595.21,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317612956,0.673,596.08,595.22,0.61351071]
["bitfinex-derivatives","BNBF0:USTF0",1741317613156,0.673,596.08,595.23,0.2775005]
["bitfinex-derivatives","BNBF0:USTF0",1741317613557,0.673,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741317613753,0.673,596.08,595.25,0.2775005]
["bitfinex-derivatives","BNBF0:USTF0",1741317614959,0.673,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741317615158,0.673,596.08,595.25,0.27759853]
["bitfinex-derivatives","BNBF0:USTF0",1741317616062,0.673,596.08,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741317616260,0.673,596.08,595.27,0.27759853]
["bitfinex-derivatives","BNBF0:USTF0",1741317618955,0.673,596.08,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741317619160,0.673,596.08,595.29,0.27759853]
["bitfinex-derivatives","BNBF0:USTF0",1741317620061,0.673,596.08,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741317620260,0.673,596.08,595.31,0.27759853]
["bitfinex-derivatives","BNBF0:USTF0",1741317620455,0.673,596.08,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741317620662,0.673,596.08,595.33,0.27759853]
["bitfinex-derivatives","BNBF0:USTF0",1741317622459,0.673,596.08,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741317622963,0.673,596.08,595.33,0.27727874]
["bitfinex-derivatives","BNBF0:USTF0",1741317623858,0.673,596.08,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741317624057,0.673,596.08,595.33,0.27734192]
["bitfinex-derivatives","BNBF0:USTF0",1741317624262,0.673,596.08,595.34,0.27732399]
["bitfinex-derivatives","BNBF0:USTF0",1741317624459,0.673,596.08,595.33,0.27732399]
["bitfinex-derivatives","BNBF0:USTF0",1741317624663,0.673,596.08,595.34,0.27732399]
["bitfinex-derivatives","BNBF0:USTF0",1741317624863,0.673,596.08,595.33,0.27732399]
["bitfinex-derivatives","BNBF0:USTF0",1741317625064,0.673,596.08,595.34,0.27732399]
["bitfinex-derivatives","BNBF0:USTF0",1741317625261,0.673,596.08,595.35,0.27732399]
["bitfinex-derivatives","BNBF0:USTF0",1741317625562,0.673,596.08,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741317625766,0.673,596.08,595.33,0.27727561]
["bitfinex-derivatives","BNBF0:USTF0",1741317625961,0.673,596.08,595.34,0.27729084]
["bitfinex-derivatives","BNBF0:USTF0",1741317626172,0.673,596.08,595.33,0.27729084]
["bitfinex-derivatives","BNBF0:USTF0",1741317626467,0.29205779,596.07,595.33,0.27729084]
["bitfinex-derivatives","BNBF0:USTF0",1741317627961,0.65,596.1,595.33,0.27729084]
["bitfinex-derivatives","BNBF0:USTF0",1741317628163,0.29205534,596.06,595.33,0.27729084]
["bitfinex-derivatives","BNBF0:USTF0",1741317629362,0.29205534,596.06,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741317629363,0.29205534,596.06,595.34,0.27728365]
["bitfinex-derivatives","BNBF0:USTF0",1741317629566,0.29205534,596.06,595.33,0.27728365]
["bitfinex-derivatives","BNBF0:USTF0",1741317629764,0.29205534,596.06,595.34,0.27728365]
["bitfinex-derivatives","BNBF0:USTF0",1741317629964,0.746,596.05,595.33,0.27728365]
["bitfinex-derivatives","BNBF0:USTF0",1741317630965,0.746,596.05,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741317631166,0.29207863,596.04,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741317636371,0.30843771,596.03,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741317636578,0.29207863,596.04,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741317636773,0.30844475,596.02,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741317636972,0.30844475,596.01,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741317637172,0.29216445,596.03,594.94,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317637375,0.30845691,596.02,594.95,0.27747757]
["bitfinex-derivatives","BNBF0:USTF0",1741317637677,0.30845691,596.02,594.95,0.61364027]
["bitfinex-derivatives","BNBF0:USTF0",1741317637877,0.30845691,596.02,594.96,0.27747757]
["bitfinex-derivatives","BNBF0:USTF0",1741317638078,0.30845691,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741317638278,0.30845691,596.02,594.98,0.27747757]
["bitfinex-derivatives","BNBF0:USTF0",1741317638675,0.30845691,596.02,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317638978,0.30845691,596.02,595.0,0.27747757]
["bitfinex-derivatives","BNBF0:USTF0",1741317639379,0.30847502,596.01,595.01,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317639587,0.30847502,596.02,595.0,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317639781,0.30847502,596.01,595.01,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317640079,0.30847502,596.0,595.02,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317640273,0.30847502,596.0,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317640274,0.30847502,595.99,595.03,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317640474,0.30847502,596.02,595.0,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317640674,0.30847502,596.01,595.01,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317640980,0.30847502,596.01,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317640981,0.30847502,596.0,595.02,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317641282,0.30847502,596.02,595.03,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317641476,0.30847502,596.01,595.04,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317641676,0.30847502,596.0,595.05,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317641877,0.30847502,596.02,595.0,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317642079,0.29216445,596.03,595.01,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317642080,0.30847502,596.01,595.01,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317642276,0.30847502,596.0,595.02,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317642479,0.30847502,595.99,595.03,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317642879,0.30847502,595.98,595.04,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317643076,0.29216813,595.98,595.0,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317643282,0.30847502,595.97,595.01,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317643482,0.30847502,595.97,595.02,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317643675,0.30847502,595.97,595.0,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317643875,0.30847502,595.97,595.01,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317644079,0.30847502,595.97,595.0,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317644280,0.30847502,595.97,595.01,0.27752672]
["bitfinex-derivatives","BNBF0:USTF0",1741317644480,0.30847502,595.97,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317644481,0.29216813,595.98,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317645983,0.746,596.05,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317646179,0.29219389,595.97,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317646585,0.746,596.05,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317647482,0.29219389,596.04,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317648480,0.586,596.03,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317649279,0.2922356,596.02,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317651488,0.30852288,596.01,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317651690,0.30852288,596.01,595.0,0.27769774]
["bitfinex-derivatives","BNBF0:USTF0",1741317652090,0.29225278,596.0,595.0,0.27769774]
["bitfinex-derivatives","BNBF0:USTF0",1741317652495,0.30852288,595.99,595.0,0.27769774]
["bitfinex-derivatives","BNBF0:USTF0",1741317652891,0.30852632,595.98,595.01,0.27770232]
["bitfinex-derivatives","BNBF0:USTF0",1741317653093,0.30852632,595.99,595.0,0.27770232]
["bitfinex-derivatives","BNBF0:USTF0",1741317653289,0.30852632,595.98,595.01,0.27770232]
["bitfinex-derivatives","BNBF0:USTF0",1741317653490,0.30852632,595.97,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317653689,0.30852632,595.99,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317653891,0.33559299,595.96,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317654094,0.30852632,595.95,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317654498,0.33559299,595.96,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317654692,0.30860909,595.95,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317655496,0.64420771,595.95,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317655692,0.30860909,595.94,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317656102,0.60091956,595.94,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317656293,0.30860909,595.93,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317656893,0.33561551,595.92,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317657104,0.30860909,595.91,594.35,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317657295,0.33562678,595.9,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741317657493,0.30860909,595.89,594.38,0.2781319]
["bitfinex-derivatives","BNBF0:USTF0",1741317657699,0.33563804,595.88,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741317657900,0.30860909,595.87,594.41,0.2781319]
["bitfinex-derivatives","BNBF0:USTF0",1741317658102,0.33564931,595.86,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741317658297,0.30860909,595.85,594.44,0.2781319]
["bitfinex-derivatives","BNBF0:USTF0",1741317658506,0.33566058,595.84,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741317658894,0.30860909,595.83,594.46,0.2781319]
["bitfinex-derivatives","BNBF0:USTF0",1741317659099,0.33567184,595.82,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741317659306,0.30860909,595.81,594.48,0.2781319]
["bitfinex-derivatives","BNBF0:USTF0",1741317659505,0.30868102,595.8,594.49,0.6146016]
["bitfinex-derivatives","BNBF0:USTF0",1741317659697,0.30868102,595.81,594.5,0.27817879]
["bitfinex-derivatives","BNBF0:USTF0",1741317659894,0.30868102,595.8,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741317660097,0.30868102,595.79,594.52,0.27817879]
["bitfinex-derivatives","BNBF0:USTF0",1741317660398,0.33567184,595.82,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741317660597,0.30866662,595.81,594.54,0.27812819]
["bitfinex-derivatives","BNBF0:USTF0",1741317660799,0.30866662,595.81,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317661015,0.30866662,595.81,594.56,0.27812819]
["bitfinex-derivatives","BNBF0:USTF0",1741317662209,1.08466662,595.8,594.56,0.27812819]
["bitfinex-derivatives","BNBF0:USTF0",1741317662408,0.30871852,595.79,594.57,0.27826834]
["bitfinex-derivatives","BNBF0:USTF0",1741317662707,0.30871852,595.79,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317662708,0.64440726,595.79,594.58,0.27826834]
["bitfinex-derivatives","BNBF0:USTF0",1741317662907,0.6444129,595.78,594.56,0.27826834]
["bitfinex-derivatives","BNBF0:USTF0",1741317663106,0.64441853,595.77,594.57,0.27826834]
["bitfinex-derivatives","BNBF0:USTF0",1741317663308,0.64442417,595.76,594.56,0.27826834]
["bitfinex-derivatives","BNBF0:USTF0",1741317663607,0.6444298,595.75,594.57,0.27826834]
["bitfinex-derivatives","BNBF0:USTF0",1741317663809,0.64443544,595.74,594.56,0.27826834]
["bitfinex-derivatives","BNBF0:USTF0",1741317664004,0.33571692,595.74,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317664202,0.30874749,595.73,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317665203,0.29245049,595.72,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317665410,0.30874749,595.71,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317665803,0.64450116,595.7,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317666007,0.3087617,595.69,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317666209,0.33575073,595.68,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317666509,0.3087617,595.67,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317666909,0.33575073,595.68,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317668110,0.29243575,595.67,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317675411,0.30875034,595.66,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317677209,0.33576764,595.65,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317677414,0.30875034,595.64,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317677717,0.64452362,595.64,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317678012,0.30875034,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317679412,0.29248736,595.62,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317679609,0.30875034,595.61,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317682216,0.30875034,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317682410,0.582,595.6,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317682610,0.30875034,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317683210,0.29249105,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317683414,0.30875034,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317684914,0.30877532,595.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317685114,0.582,595.6,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317685115,0.30877532,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317685315,0.582,595.6,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317685316,0.30877532,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317685618,0.582,595.6,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317685619,0.30877532,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317685911,0.30877532,595.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317686111,0.30877532,595.55,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317688213,0.30877532,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317688415,0.30877532,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317688616,0.30877532,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317688814,0.30877532,595.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317689012,0.30877532,595.55,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317689219,0.30877532,595.54,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317689614,0.30877532,595.53,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317689820,0.30877532,595.55,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317690022,0.30877532,595.54,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317690314,0.30877532,595.55,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317690512,0.30877532,595.54,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317690712,0.30877532,595.55,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317690920,0.30877532,595.54,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317691219,0.30877532,595.53,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317691419,0.30877532,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317691620,0.582,595.6,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317691818,0.30879674,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317692116,0.60128287,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317692320,0.30879674,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317694115,0.30879674,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317694422,0.30879674,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317694721,0.84,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317695120,0.60121935,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317695324,0.30875165,595.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317697220,0.30875165,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317697425,0.84,595.58,594.56,0.27842656]
["bitfinex-derivatives","BNBF0:USTF0",1741317697618,0.30872922,595.57,594.56,0.27842656]
["bitfinex-derivatives","BNBF0:USTF0",1741317698024,0.30872924,595.56,594.57,0.27841503]
["bitfinex-derivatives","BNBF0:USTF0",1741317698217,0.30872924,595.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317698218,0.30872924,595.55,594.58,0.27841503]
["bitfinex-derivatives","BNBF0:USTF0",1741317698423,0.30872924,595.55,594.56,0.27841503]
["bitfinex-derivatives","BNBF0:USTF0",1741317698622,0.30872924,595.55,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317698824,0.30872924,595.55,594.56,0.27841328]
["bitfinex-derivatives","BNBF0:USTF0",1741317700028,1.7513518,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317700224,1.7513518,595.58,594.56,0.27841045]
["bitfinex-derivatives","BNBF0:USTF0",1741317700419,0.29240012,595.57,594.56,0.27841045]
["bitfinex-derivatives","BNBF0:USTF0",1741317703021,3.21694732,595.58,594.56,0.27841045]
["bitfinex-derivatives","BNBF0:USTF0",1741317703226,0.29238046,595.56,594.56,0.27841045]
["bitfinex-derivatives","BNBF0:USTF0",1741317703823,2.42306561,595.56,594.56,0.27841045]
["bitfinex-derivatives","BNBF0:USTF0",1741317704629,1.50925557,595.56,594.56,0.27841045]
["bitfinex-derivatives","BNBF0:USTF0",1741317705029,0.29238046,595.56,594.56,0.27841045]
["bitfinex-derivatives","BNBF0:USTF0",1741317708426,0.29238046,595.56,594.57,0.27840634]
["bitfinex-derivatives","BNBF0:USTF0",1741317708627,0.29238046,595.56,594.56,0.27840634]
["bitfinex-derivatives","BNBF0:USTF0",1741317709027,2.05687511,595.58,594.56,0.27840634]
["bitfinex-derivatives","BNBF0:USTF0",1741317709224,0.29238046,595.55,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741317709429,0.29238046,595.55,594.56,0.2784124]
["bitfinex-derivatives","BNBF0:USTF0",1741317710131,0.30872648,595.54,594.56,0.2784124]
["bitfinex-derivatives","BNBF0:USTF0",1741317712228,0.29238415,595.53,594.56,0.2784124]
["bitfinex-derivatives","BNBF0:USTF0",1741317712434,0.30872648,595.52,594.56,0.2784124]
["bitfinex-derivatives","BNBF0:USTF0",1741317714534,0.669,595.51,594.56,0.2784124]
["bitfinex-derivatives","BNBF0:USTF0",1741317714834,0.30872648,595.5,594.56,0.2784124]
["bitfinex-derivatives","BNBF0:USTF0",1741317715228,0.60111554,595.5,594.56,0.2784124]
["bitfinex-derivatives","BNBF0:USTF0",1741317715435,0.30872648,595.49,594.56,0.2784124]
["bitfinex-derivatives","BNBF0:USTF0",1741317715833,0.29238906,595.5,594.56,0.2784124]
["bitfinex-derivatives","BNBF0:USTF0",1741317716334,0.29238906,595.5,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741317716634,0.29238906,595.5,594.58,0.2784124]
["bitfinex-derivatives","BNBF0:USTF0",1741317716831,0.29238906,595.5,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741317717031,0.29238906,595.5,594.6,0.2784124]
["bitfinex-derivatives","BNBF0:USTF0",1741317717234,0.29238906,595.5,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741317717428,0.29238906,595.5,594.62,0.2784124]
["bitfinex-derivatives","BNBF0:USTF0",1741317717632,0.29238906,595.5,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741317717833,0.29238906,595.5,594.64,0.2784124]
["bitfinex-derivatives","BNBF0:USTF0",1741317718033,0.669,595.51,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741317718228,0.669,595.51,594.66,0.2784124]
["bitfinex-derivatives","BNBF0:USTF0",1741317718534,0.669,595.51,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317719130,0.29240012,595.5,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317719534,1.21687511,595.49,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317720131,1.21687511,595.48,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317720835,0.669,595.51,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317721331,0.29239889,595.47,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317722135,0.845,595.46,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317724234,0.29240135,595.45,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317726040,0.845,595.46,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317730347,0.29243329,595.45,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317730545,0.29243329,595.45,594.68,0.27836191]
["bitfinex-derivatives","BNBF0:USTF0",1741317731645,0.29243329,595.45,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317731843,0.29243329,595.45,594.68,0.27835697]
["bitfinex-derivatives","BNBF0:USTF0",1741317733040,0.845,595.46,594.68,0.27835697]
["bitfinex-derivatives","BNBF0:USTF0",1741317738349,0.845,595.46,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317738545,0.30874051,595.45,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317738947,0.845,595.46,594.68,0.27842087]
["bitfinex-derivatives","BNBF0:USTF0",1741317739446,0.30875321,595.45,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741317740145,0.845,595.46,594.68,0.27842401]
["bitfinex-derivatives","BNBF0:USTF0",1741317740849,0.852,595.45,594.68,0.27842401]
["bitfinex-derivatives","BNBF0:USTF0",1741317742254,0.29236941,595.44,594.68,0.27842401]
["bitfinex-derivatives","BNBF0:USTF0",1741317744958,0.852,595.45,594.68,0.27842401]
["bitfinex-derivatives","BNBF0:USTF0",1741317745358,0.29236941,595.43,594.68,0.27842401]
["bitfinex-derivatives","BNBF0:USTF0",1741317745862,0.852,595.45,594.68,0.27842401]
["bitfinex-derivatives","BNBF0:USTF0",1741317746357,0.852,595.45,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317746661,0.852,595.45,594.7,0.27842401]
["bitfinex-derivatives","BNBF0:USTF0",1741317748663,0.852,595.45,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741317749366,0.852,595.45,594.7,0.27832664]
["bitfinex-derivatives","BNBF0:USTF0",1741317749562,0.852,595.45,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741317751565,0.852,595.45,594.72,0.27831587]
["bitfinex-derivatives","BNBF0:USTF0",1741317753569,0.852,595.45,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741317753774,0.852,595.45,594.74,0.27831292]
["bitfinex-derivatives","BNBF0:USTF0",1741317754170,0.852,595.45,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741317754369,0.852,595.45,594.76,0.27831292]
["bitfinex-derivatives","BNBF0:USTF0",1741317754572,0.852,595.45,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317754772,0.852,595.45,594.78,0.27831292]
["bitfinex-derivatives","BNBF0:USTF0",1741317754967,0.852,595.45,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741317755170,0.852,595.45,594.8,0.27831292]
["bitfinex-derivatives","BNBF0:USTF0",1741317755366,0.852,595.45,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741317755572,0.852,595.45,594.82,0.27831292]
["bitfinex-derivatives","BNBF0:USTF0",1741317755872,0.852,595.45,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741317756073,0.852,595.45,594.84,0.27831292]
["bitfinex-derivatives","BNBF0:USTF0",1741317756670,0.852,595.45,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741317756871,0.852,595.45,594.86,0.27831292]
["bitfinex-derivatives","BNBF0:USTF0",1741317757068,0.852,595.45,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741317757275,0.852,595.45,594.88,0.27831292]
["bitfinex-derivatives","BNBF0:USTF0",1741317757475,0.852,595.45,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741317758377,0.852,595.45,594.9,0.2781738]
["bitfinex-derivatives","BNBF0:USTF0",1741317759374,0.852,595.45,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741317759575,0.852,595.45,594.92,0.2781738]
["bitfinex-derivatives","BNBF0:USTF0",1741317759776,0.852,595.45,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741317760171,0.852,595.45,594.94,0.2781738]
["bitfinex-derivatives","BNBF0:USTF0",1741317760378,0.852,595.45,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317760678,0.852,595.45,594.96,0.2781738]
["bitfinex-derivatives","BNBF0:USTF0",1741317761580,0.852,595.45,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741317761776,0.852,595.45,594.98,0.27816182]
["bitfinex-derivatives","BNBF0:USTF0",1741317761977,0.852,595.45,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317762177,0.852,595.45,595.0,0.27816182]
["bitfinex-derivatives","BNBF0:USTF0",1741317762480,0.852,595.45,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317762682,0.852,595.45,595.02,0.27816182]
["bitfinex-derivatives","BNBF0:USTF0",1741317763876,0.852,595.45,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317764181,0.852,595.45,595.02,0.2781543]
["bitfinex-derivatives","BNBF0:USTF0",1741317767383,1.687,595.45,595.02,0.2781543]
["bitfinex-derivatives","BNBF0:USTF0",1741317767684,1.687,595.45,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741317767884,1.687,595.45,595.04,0.2781543]
["bitfinex-derivatives","BNBF0:USTF0",1741317769586,1.687,595.45,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741317769787,1.687,595.45,595.06,0.2781543]
["bitfinex-derivatives","BNBF0:USTF0",1741317771383,1.687,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741317771580,1.687,595.45,595.08,0.2781543]
["bitfinex-derivatives","BNBF0:USTF0",1741317771983,0.835,595.45,595.08,0.2781543]
["bitfinex-derivatives","BNBF0:USTF0",1741317774082,0.835,595.45,595.09,0.2781522]
["bitfinex-derivatives","BNBF0:USTF0",1741317774280,0.835,595.45,595.1,0.2781522]
["bitfinex-derivatives","BNBF0:USTF0",1741317774585,0.835,595.45,595.11,0.2781522]
["bitfinex-derivatives","BNBF0:USTF0",1741317774780,0.835,595.45,595.08,0.2781522]
["bitfinex-derivatives","BNBF0:USTF0",1741317774987,0.835,595.45,595.09,0.2781522]
["bitfinex-derivatives","BNBF0:USTF0",1741317775179,0.835,595.45,595.1,0.2781522]
["bitfinex-derivatives","BNBF0:USTF0",1741317775384,0.835,595.45,595.11,0.2781522]
["bitfinex-derivatives","BNBF0:USTF0",1741317775586,0.835,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741317775789,0.835,595.45,595.08,0.27815214]
["bitfinex-derivatives","BNBF0:USTF0",1741317777286,0.835,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741317777587,0.835,595.45,595.08,0.2781507]
["bitfinex-derivatives","BNBF0:USTF0",1741317779089,0.835,595.45,595.09,0.27815631]
["bitfinex-derivatives","BNBF0:USTF0",1741317779290,0.835,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741317779484,0.835,595.45,595.08,0.27817166]
["bitfinex-derivatives","BNBF0:USTF0",1741317780689,0.835,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741317792693,0.835,595.45,594.59,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317792998,0.835,595.45,594.6,0.61467122]
["bitfinex-derivatives","BNBF0:USTF0",1741317793190,0.835,595.45,594.61,0.61466557]
["bitfinex-derivatives","BNBF0:USTF0",1741317793388,0.835,595.45,594.62,0.61465991]
["bitfinex-derivatives","BNBF0:USTF0",1741317793596,0.835,595.45,594.63,0.61465425]
["bitfinex-derivatives","BNBF0:USTF0",1741317793797,0.835,595.45,594.64,0.6146486]
["bitfinex-derivatives","BNBF0:USTF0",1741317793990,0.835,595.45,594.65,0.61464294]
["bitfinex-derivatives","BNBF0:USTF0",1741317794190,0.835,595.45,594.57,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317794191,0.835,595.45,594.66,0.61463729]
["bitfinex-derivatives","BNBF0:USTF0",1741317794393,0.835,595.45,594.67,0.61463163]
["bitfinex-derivatives","BNBF0:USTF0",1741317794594,0.835,595.45,594.68,0.61462597]
["bitfinex-derivatives","BNBF0:USTF0",1741317794793,0.835,595.45,594.69,0.61462032]
["bitfinex-derivatives","BNBF0:USTF0",1741317794993,0.835,595.45,594.7,0.27831065]
["bitfinex-derivatives","BNBF0:USTF0",1741317795595,0.835,595.45,594.71,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317795788,0.835,595.45,594.7,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317795988,0.835,595.45,594.71,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317796189,0.835,595.45,594.7,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317796394,0.835,595.45,594.71,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317796591,0.835,595.45,594.72,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317796789,0.835,595.45,594.73,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317796994,0.835,595.45,594.7,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317797195,0.835,595.45,594.71,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317797407,0.835,595.45,594.72,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317797592,0.835,595.45,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741317797795,0.835,595.45,594.74,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317797997,0.835,595.45,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741317798198,0.835,595.45,594.76,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317798394,0.835,595.45,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741317798592,0.835,595.45,594.78,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317798897,0.835,595.45,594.78,0.61455959]
["bitfinex-derivatives","BNBF0:USTF0",1741317799093,0.835,595.45,594.79,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317801195,0.835,595.45,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741317801399,0.835,595.45,594.81,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317801596,0.835,595.45,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741317801901,0.835,595.45,594.83,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317802201,1.682,595.45,594.83,0.27830081]
["bitfinex-derivatives","BNBF0:USTF0",1741317805601,1.682,595.45,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741317805800,1.682,595.45,594.83,0.27828441]
["bitfinex-derivatives","BNBF0:USTF0",1741317813507,1.682,595.45,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741317813710,1.682,595.45,594.85,0.27828441]
["bitfinex-derivatives","BNBF0:USTF0",1741317813910,1.682,595.45,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741317814111,1.682,595.45,594.87,0.27828441]
["bitfinex-derivatives","BNBF0:USTF0",1741317814311,1.682,595.45,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741317814705,1.682,595.45,594.89,0.27828441]
["bitfinex-derivatives","BNBF0:USTF0",1741317814908,1.682,595.45,594.89,0.61448101]
["bitfinex-derivatives","BNBF0:USTF0",1741317815109,1.682,595.45,594.9,0.27828441]
["bitfinex-derivatives","BNBF0:USTF0",1741317815713,1.682,595.45,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741317815913,1.682,595.45,594.9,0.27825607]
["bitfinex-derivatives","BNBF0:USTF0",1741317817412,1.682,595.45,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741317817612,1.682,595.45,594.9,0.27822893]
["bitfinex-derivatives","BNBF0:USTF0",1741317824223,1.682,595.45,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741317824419,1.682,595.45,594.92,0.27822893]
["bitfinex-derivatives","BNBF0:USTF0",1741317824618,1.682,595.45,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741317824821,1.682,595.45,594.94,0.27822893]
["bitfinex-derivatives","BNBF0:USTF0",1741317825016,1.682,595.45,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317825219,1.682,595.45,594.96,0.27822893]
["bitfinex-derivatives","BNBF0:USTF0",1741317825821,1.682,595.45,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741317828022,1.682,595.45,594.98,0.27822388]
["bitfinex-derivatives","BNBF0:USTF0",1741317829218,1.682,595.45,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741317829219,1.682,595.45,594.99,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317829423,1.682,595.45,595.0,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317829624,1.682,595.45,595.01,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317829819,1.682,595.45,594.98,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317830022,1.682,595.45,594.99,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317830223,1.682,595.45,594.98,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317830424,1.682,595.45,594.99,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317830724,1.682,595.45,595.0,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317830917,1.682,595.45,595.01,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317831119,1.682,595.45,594.98,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317831318,1.682,595.45,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741317831319,1.682,595.45,594.99,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317831520,1.682,595.45,594.98,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317831725,1.682,595.45,594.99,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317831921,1.682,595.45,595.0,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317832126,1.682,595.45,594.98,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317832424,1.682,595.45,594.99,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317832628,1.682,595.45,594.98,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317832828,1.682,595.45,594.99,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317833127,1.682,595.45,595.0,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317833327,1.682,595.45,594.98,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317833526,1.682,595.45,594.99,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317833727,1.682,595.45,594.98,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317833928,1.682,595.45,594.99,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317834128,1.682,595.45,594.98,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317834425,1.682,595.45,594.99,0.61433717]
["bitfinex-derivatives","BNBF0:USTF0",1741317834630,1.682,595.45,595.0,0.27819707]
["bitfinex-derivatives","BNBF0:USTF0",1741317835930,1.682,595.45,595.01,0.27814399]
["bitfinex-derivatives","BNBF0:USTF0",1741317836126,1.682,595.45,595.02,0.27814399]
["bitfinex-derivatives","BNBF0:USTF0",1741317836432,1.682,595.45,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317836433,1.682,595.45,595.03,0.27814399]
["bitfinex-derivatives","BNBF0:USTF0",1741317836631,1.682,595.45,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741317836632,1.682,595.45,595.0,0.27814399]
["bitfinex-derivatives","BNBF0:USTF0",1741317836827,1.682,595.45,595.01,0.27814399]
["bitfinex-derivatives","BNBF0:USTF0",1741317837032,1.682,595.45,595.02,0.27814399]
["bitfinex-derivatives","BNBF0:USTF0",1741317837233,1.682,595.45,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741317837739,1.682,595.45,595.04,0.27811783]
["bitfinex-derivatives","BNBF0:USTF0",1741317837928,1.682,595.45,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741317838232,1.682,595.45,595.06,0.27811783]
["bitfinex-derivatives","BNBF0:USTF0",1741317838435,1.682,595.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741317838632,1.682,595.45,595.08,0.27811783]
["bitfinex-derivatives","BNBF0:USTF0",1741317838831,1.682,595.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741317839033,0.29220002,595.94,595.1,0.27811783]
["bitfinex-derivatives","BNBF0:USTF0",1741317839230,0.29220002,595.94,595.1,0.6141958]
["bitfinex-derivatives","BNBF0:USTF0",1741317839434,0.29220002,595.94,595.11,0.27811783]
["bitfinex-derivatives","BNBF0:USTF0",1741317841135,0.30853371,595.93,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741317842035,0.30853463,595.92,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741317842234,1.486,595.92,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741317842428,0.30853463,595.91,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741317844341,0.2922172,595.9,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741317844537,0.30853463,595.89,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741317846136,0.2922172,595.9,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741317846937,1.486,595.92,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741317847237,0.29221965,595.89,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741317848438,0.29221965,595.89,595.11,0.27821077]
["bitfinex-derivatives","BNBF0:USTF0",1741317848835,0.29221965,595.89,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741317849640,0.29221965,595.89,595.11,0.27820052]
["bitfinex-derivatives","BNBF0:USTF0",1741317853036,1.21687511,595.91,595.11,0.27820052]
["bitfinex-derivatives","BNBF0:USTF0",1741317853239,0.644,595.92,595.11,0.27820052]
["bitfinex-derivatives","BNBF0:USTF0",1741317854242,0.9361387,595.92,595.11,0.27820052]
["bitfinex-derivatives","BNBF0:USTF0",1741317855644,0.644,595.92,595.11,0.27820052]
["bitfinex-derivatives","BNBF0:USTF0",1741317856246,0.29212521,595.99,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741317856545,0.729,595.91,595.13,0.27820052]
["bitfinex-derivatives","BNBF0:USTF0",1741317858947,0.729,595.91,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741317859245,0.729,595.91,595.15,0.27820052]
["bitfinex-derivatives","BNBF0:USTF0",1741317859547,0.884,595.9,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741317859747,0.884,595.9,595.17,0.27820052]
["bitfinex-derivatives","BNBF0:USTF0",1741317865354,0.884,595.9,595.18,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317865555,0.884,595.9,595.17,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317865755,0.884,595.9,595.18,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317865956,0.884,595.9,595.17,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317866256,0.884,595.9,595.18,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317866456,0.884,595.9,595.17,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317866658,0.884,595.9,595.18,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317866952,0.884,595.9,595.19,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317867156,0.884,595.9,595.17,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317867358,0.884,595.9,595.18,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317867554,0.884,595.9,595.17,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317867754,0.884,595.9,595.18,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317867961,0.884,595.9,595.19,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317868156,0.884,595.9,595.2,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317868360,0.884,595.9,595.17,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317868560,0.884,595.9,595.18,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317868761,0.884,595.9,595.19,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317868958,0.884,595.9,595.2,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317869160,0.884,595.9,595.17,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317869462,0.884,595.9,595.18,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317869659,0.884,595.9,595.19,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317869855,0.884,595.9,595.2,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317870062,0.884,595.9,595.17,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317870257,0.884,595.9,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741317870258,0.884,595.9,595.18,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317870562,0.884,595.9,595.19,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317870761,0.884,595.9,595.2,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317870961,0.884,595.9,595.17,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317871162,0.884,595.9,595.18,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317871360,0.884,595.9,595.17,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317871661,0.884,595.9,595.18,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317871864,0.884,595.9,595.17,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317872062,0.884,595.9,595.18,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317872262,0.884,595.9,595.19,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317872464,0.884,595.9,595.2,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317872655,0.884,595.9,595.17,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317872862,0.884,595.9,595.18,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317873061,0.884,595.9,595.17,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317873256,0.884,595.9,595.18,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317873458,0.884,595.9,595.17,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1741317873662,0.884,595.9,595.18,0.27815551]
["bitfinex-derivatives","BNBF0:USTF0",1741317873862,0.884,595.9,595.17,0.27815551]
["bitfinex-derivatives","BNBF0:USTF0",1741317874057,0.884,595.9,595.18,0.27815551]
["bitfinex-derivatives","BNBF0:USTF0",1741317874261,0.884,595.9,595.19,0.27815551]
["bitfinex-derivatives","BNBF0:USTF0",1741317874562,0.884,595.9,595.2,0.27815551]
["bitfinex-derivatives","BNBF0:USTF0",1741317874862,0.884,595.9,595.21,0.27815551]
["bitfinex-derivatives","BNBF0:USTF0",1741317875058,0.884,595.9,595.17,0.27815551]
["bitfinex-derivatives","BNBF0:USTF0",1741317875260,0.884,595.9,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741317875458,0.884,595.9,595.17,0.27815987]
["bitfinex-derivatives","BNBF0:USTF0",1741317876962,0.884,595.9,595.18,0.2781527]
["bitfinex-derivatives","BNBF0:USTF0",1741317877266,0.884,595.9,595.19,0.2781527]
["bitfinex-derivatives","BNBF0:USTF0",1741317877466,0.884,595.9,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741317877467,0.884,595.9,595.17,0.2781527]
["bitfinex-derivatives","BNBF0:USTF0",1741317877667,0.884,595.9,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741317877868,0.884,595.9,595.17,0.27814943]
["bitfinex-derivatives","BNBF0:USTF0",1741317879459,0.729,595.91,595.17,0.27814943]
["bitfinex-derivatives","BNBF0:USTF0",1741317882573,0.606,595.9,595.17,0.27814943]
["bitfinex-derivatives","BNBF0:USTF0",1741317882772,0.606,595.9,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741317885576,0.606,595.9,595.17,0.27814637]
["bitfinex-derivatives","BNBF0:USTF0",1741317887180,0.606,595.9,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741317887478,0.606,595.9,595.17,0.2781233]
["bitfinex-derivatives","BNBF0:USTF0",1741317887681,0.606,595.9,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1741317887880,0.606,595.9,595.19,0.2781233]
["bitfinex-derivatives","BNBF0:USTF0",1741317888079,0.606,595.9,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741317888276,0.606,595.9,595.21,0.2781233]
["bitfinex-derivatives","BNBF0:USTF0",1741317888480,0.606,595.9,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741317888782,0.606,595.9,595.23,0.2781233]
["bitfinex-derivatives","BNBF0:USTF0",1741317890587,0.606,595.9,595.24,0.27805476]
["bitfinex-derivatives","BNBF0:USTF0",1741317890785,0.606,595.9,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741317890786,0.606,595.9,595.25,0.27805476]
["bitfinex-derivatives","BNBF0:USTF0",1741317890983,0.606,595.9,595.23,0.27805476]
["bitfinex-derivatives","BNBF0:USTF0",1741317891181,0.606,595.9,595.24,0.61405368]
["bitfinex-derivatives","BNBF0:USTF0",1741317891487,0.606,595.9,595.25,0.61404804]
["bitfinex-derivatives","BNBF0:USTF0",1741317891682,0.606,595.9,595.26,0.27805476]
["bitfinex-derivatives","BNBF0:USTF0",1741317891886,0.606,595.9,595.26,0.61404239]
["bitfinex-derivatives","BNBF0:USTF0",1741317892080,0.606,595.9,595.27,0.27805476]
["bitfinex-derivatives","BNBF0:USTF0",1741317892984,0.606,595.9,595.27,0.61403675]
["bitfinex-derivatives","BNBF0:USTF0",1741317893181,0.606,595.9,595.28,0.27805476]
["bitfinex-derivatives","BNBF0:USTF0",1741317893990,0.606,595.9,595.29,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317894284,0.606,595.9,595.3,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317894588,0.606,595.9,595.31,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317894791,0.606,595.9,595.28,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317894992,0.606,595.9,595.29,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317895191,0.606,595.9,595.28,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317895386,0.606,595.9,595.29,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317895685,0.606,595.9,595.3,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317895887,0.606,595.9,595.31,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317896083,0.606,595.9,595.28,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317896285,0.606,595.9,595.29,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317896489,0.606,595.9,595.28,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317896791,0.606,595.9,595.29,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317896987,0.606,595.9,595.28,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317897188,0.606,595.9,595.29,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317897393,0.606,595.9,595.28,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317897592,0.729,595.91,595.28,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317900688,0.726,595.9,595.28,0.27804117]
["bitfinex-derivatives","BNBF0:USTF0",1741317901290,0.726,595.9,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741317902197,0.29216323,595.89,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741317903294,0.29216323,595.89,594.89,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317903498,0.29216323,595.89,594.9,0.61438808]
["bitfinex-derivatives","BNBF0:USTF0",1741317903694,0.29216323,595.89,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741317903895,0.29216323,595.89,594.92,0.2781972]
["bitfinex-derivatives","BNBF0:USTF0",1741317904190,0.726,595.9,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1741317904396,0.726,595.9,594.94,0.2781972]
["bitfinex-derivatives","BNBF0:USTF0",1741317904597,0.29219634,595.88,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317904793,0.29219634,595.88,594.96,0.2781972]
["bitfinex-derivatives","BNBF0:USTF0",1741317908802,0.29219634,595.88,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317909001,0.29219634,595.88,594.96,0.2781967]
["bitfinex-derivatives","BNBF0:USTF0",1741317909904,0.726,595.9,594.96,0.2781967]
["bitfinex-derivatives","BNBF0:USTF0",1741317910403,0.29221229,595.87,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317912700,0.29221229,595.87,594.96,0.2782441]
["bitfinex-derivatives","BNBF0:USTF0",1741317912903,0.726,595.9,594.96,0.2782441]
["bitfinex-derivatives","BNBF0:USTF0",1741317913298,0.2922037,595.86,594.96,0.2782441]
["bitfinex-derivatives","BNBF0:USTF0",1741317914701,0.2922037,595.86,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317915297,0.2922037,595.86,594.96,0.27823425]
["bitfinex-derivatives","BNBF0:USTF0",1741317915904,0.726,595.9,594.96,0.27823425]
["bitfinex-derivatives","BNBF0:USTF0",1741317916300,0.2922037,595.85,594.96,0.27823425]
["bitfinex-derivatives","BNBF0:USTF0",1741317917501,0.2922037,595.85,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317917705,0.2922037,595.85,594.96,0.27823718]
["bitfinex-derivatives","BNBF0:USTF0",1741317918004,0.2922037,595.85,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317919108,0.726,595.9,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317919302,0.29226383,595.84,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317919506,0.568,595.83,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317920309,0.568,595.83,594.96,0.27825078]
["bitfinex-derivatives","BNBF0:USTF0",1741317922407,0.29222824,595.82,594.96,0.27825078]
["bitfinex-derivatives","BNBF0:USTF0",1741317922808,0.29222824,595.82,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317923007,0.95722824,595.82,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317923210,0.95722824,595.82,594.96,0.27825356]
["bitfinex-derivatives","BNBF0:USTF0",1741317923508,0.95722824,595.82,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317924109,0.95722824,595.82,594.96,0.27825392]
["bitfinex-derivatives","BNBF0:USTF0",1741317925009,0.665,595.82,594.96,0.27825392]
["bitfinex-derivatives","BNBF0:USTF0",1741317926308,0.29223069,595.81,594.96,0.27825392]
["bitfinex-derivatives","BNBF0:USTF0",1741317928011,0.665,595.82,594.96,0.27825392]
["bitfinex-derivatives","BNBF0:USTF0",1741317929211,0.29221352,595.81,594.97,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317929513,0.29221352,595.81,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317929514,0.29221352,595.81,594.98,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317929711,0.29221352,595.81,594.96,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317929914,0.29221352,595.81,594.97,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317930115,0.29221352,595.81,594.98,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317930313,0.29221352,595.81,594.99,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317930508,0.29221352,595.81,595.0,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317930711,0.29221352,595.81,595.01,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317930911,0.665,595.82,595.01,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317931109,0.665,595.82,595.02,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317931315,0.665,595.82,595.03,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317931514,0.665,595.82,594.96,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317931709,0.665,595.82,594.97,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317932018,0.665,595.82,594.98,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317932215,0.29221352,595.81,594.99,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317932414,0.29221352,595.81,595.0,0.27822888]
["bitfinex-derivatives","BNBF0:USTF0",1741317932614,0.29221352,595.81,595.01,0.27822986]
["bitfinex-derivatives","BNBF0:USTF0",1741317932817,0.29221352,595.81,594.96,0.27822986]
["bitfinex-derivatives","BNBF0:USTF0",1741317933015,0.29221352,595.81,594.97,0.27822986]
["bitfinex-derivatives","BNBF0:USTF0",1741317933210,0.29221352,595.81,594.98,0.27822986]
["bitfinex-derivatives","BNBF0:USTF0",1741317933414,0.29221352,595.81,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317933415,0.29221352,595.81,594.99,0.27822986]
["bitfinex-derivatives","BNBF0:USTF0",1741317933714,0.29221352,595.81,595.0,0.27822986]
["bitfinex-derivatives","BNBF0:USTF0",1741317933913,0.665,595.82,594.96,0.27822986]
["bitfinex-derivatives","BNBF0:USTF0",1741317934714,0.665,595.82,594.97,0.2782556]
["bitfinex-derivatives","BNBF0:USTF0",1741317934916,0.665,595.82,594.96,0.2782556]
["bitfinex-derivatives","BNBF0:USTF0",1741317935216,0.29222824,595.81,594.97,0.2782556]
["bitfinex-derivatives","BNBF0:USTF0",1741317935414,0.29222824,595.81,594.96,0.2782556]
["bitfinex-derivatives","BNBF0:USTF0",1741317935615,0.29222824,595.81,594.97,0.2782556]
["bitfinex-derivatives","BNBF0:USTF0",1741317936006,0.29222824,595.81,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741317936209,0.29222824,595.81,594.96,0.27825663]
["bitfinex-derivatives","BNBF0:USTF0",1741317937018,0.665,595.82,594.96,0.27825663]
["bitfinex-derivatives","BNBF0:USTF0",1741317937318,0.29220248,595.8,594.96,0.27825663]
["bitfinex-derivatives","BNBF0:USTF0",1741317937516,0.29220248,595.8,594.96,0.61441368]
["bitfinex-derivatives","BNBF0:USTF0",1741317937711,0.29220248,595.8,594.97,0.27825663]
["bitfinex-derivatives","BNBF0:USTF0",1741317937915,0.29220248,595.8,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741317939914,0.665,595.82,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741317940514,0.665,595.82,594.97,0.27817133]
["bitfinex-derivatives","BNBF0:USTF0",1741317940711,0.665,595.82,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741317942913,0.665,595.82,594.99,0.27818186]
["bitfinex-derivatives","BNBF0:USTF0",1741317943118,0.665,595.82,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741317943319,0.665,595.82,595.01,0.27818186]
["bitfinex-derivatives","BNBF0:USTF0",1741317943513,0.665,595.82,595.01,0.61431066]
["bitfinex-derivatives","BNBF0:USTF0",1741317943719,0.665,595.82,595.02,0.27818186]
["bitfinex-derivatives","BNBF0:USTF0",1741317946221,0.95718653,595.82,595.02,0.27818186]
["bitfinex-derivatives","BNBF0:USTF0",1741317946822,1.78118653,595.82,595.02,0.27818186]
["bitfinex-derivatives","BNBF0:USTF0",1741317949025,1.489,595.82,595.02,0.27818186]
["bitfinex-derivatives","BNBF0:USTF0",1741317949524,1.78118653,595.82,595.02,0.27818186]
["bitfinex-derivatives","BNBF0:USTF0",1741317952124,1.489,595.82,595.02,0.27818186]
["bitfinex-derivatives","BNBF0:USTF0",1741317952520,1.78118653,595.82,595.02,0.27818186]
["bitfinex-derivatives","BNBF0:USTF0",1741317958119,1.489,595.82,595.02,0.27818186]
["bitfinex-derivatives","BNBF0:USTF0",1741317959325,1.78118653,595.82,595.02,0.27818186]
["bitfinex-derivatives","BNBF0:USTF0",1741317959723,1.78118653,595.82,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317960025,1.78118653,595.82,595.02,0.27818448]
["bitfinex-derivatives","BNBF0:USTF0",1741317960327,1.78118653,595.82,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317960921,1.489,595.82,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317961225,0.29223315,595.81,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317964029,0.824,595.82,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317964627,1.607,595.82,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317965328,0.29226383,595.81,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317967124,1.607,595.82,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317968329,0.29226874,595.81,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317970441,0.30857725,595.8,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317973337,0.29225892,595.79,595.02,0.27825586]
["bitfinex-derivatives","BNBF0:USTF0",1741317976246,0.29225892,595.79,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317976247,3.59733166,595.8,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317976443,2.68903152,595.79,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317976745,2.13243532,595.78,595.02,0.27826076]
["bitfinex-derivatives","BNBF0:USTF0",1741317976946,2.38045655,595.78,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317977147,0.91556021,595.8,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317977443,0.2922626,595.77,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317979048,0.30861535,595.76,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317979241,0.30861535,595.8,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317979445,0.29227119,595.76,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317979641,0.30861535,595.75,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741317979847,0.30861535,595.75,594.8,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741317980047,0.30861535,595.75,594.81,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317980450,0.30861535,595.75,594.69,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317980749,0.30861535,595.75,594.7,0.61462431]
["bitfinex-derivatives","BNBF0:USTF0",1741317980949,0.30861535,595.75,594.71,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317982257,0.30861535,595.77,594.71,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317982448,0.30861535,595.76,594.71,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317982654,2.13243532,595.81,594.71,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317982956,0.30860957,595.8,594.71,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317983255,0.60089426,595.8,594.71,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317983456,0.30860957,595.79,594.71,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317983658,0.30860957,595.79,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741317983857,0.30860957,595.79,594.73,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317984050,0.30860957,595.79,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741317984249,0.30860957,595.79,594.75,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317984455,0.30860957,595.79,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741317984657,0.30860957,595.79,594.77,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317985056,0.30860957,595.79,594.77,0.61458473]
["bitfinex-derivatives","BNBF0:USTF0",1741317985458,1.607,595.82,594.78,0.61457908]
["bitfinex-derivatives","BNBF0:USTF0",1741317985752,0.30859173,595.81,594.79,0.61457343]
["bitfinex-derivatives","BNBF0:USTF0",1741317985956,0.30859173,595.81,594.8,0.61456777]
["bitfinex-derivatives","BNBF0:USTF0",1741317986157,0.60084083,595.81,594.81,0.61456212]
["bitfinex-derivatives","BNBF0:USTF0",1741317986352,0.30859173,595.8,594.82,0.61455647]
["bitfinex-derivatives","BNBF0:USTF0",1741317986653,0.30859173,595.8,594.83,0.61455081]
["bitfinex-derivatives","BNBF0:USTF0",1741317986857,0.30859173,595.8,594.84,0.61454516]
["bitfinex-derivatives","BNBF0:USTF0",1741317987060,0.30859173,595.8,594.85,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317987857,0.2922491,595.81,594.85,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317988057,1.607,595.82,594.85,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317988354,0.29224174,595.81,594.85,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317990957,1.607,595.82,594.85,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317991362,2.52256021,595.82,594.85,0.2783203]
["bitfinex-derivatives","BNBF0:USTF0",1741317991561,0.29223192,595.81,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741317991763,0.29223192,595.81,594.85,0.27822966]
["bitfinex-derivatives","BNBF0:USTF0",1741317991964,1.50910703,595.81,594.85,0.27822966]
["bitfinex-derivatives","BNBF0:USTF0",1741317992263,2.42392568,595.81,594.85,0.27822966]
["bitfinex-derivatives","BNBF0:USTF0",1741317992463,2.42392568,595.81,594.86,0.27823581]
["bitfinex-derivatives","BNBF0:USTF0",1741317992661,2.42392568,595.81,594.85,0.27823581]
["bitfinex-derivatives","BNBF0:USTF0",1741317992859,2.42392568,595.81,594.86,0.27823581]
["bitfinex-derivatives","BNBF0:USTF0",1741317993161,2.42392568,595.81,594.87,0.27823581]
["bitfinex-derivatives","BNBF0:USTF0",1741317993361,2.42392568,595.81,594.88,0.61443995]
["bitfinex-derivatives","BNBF0:USTF0",1741317993564,2.42392568,595.81,594.89,0.2782377]
["bitfinex-derivatives","BNBF0:USTF0",1741317993764,0.29223192,595.81,594.89,0.2782377]
["bitfinex-derivatives","BNBF0:USTF0",1741317994160,0.824,595.82,594.89,0.2782377]
["bitfinex-derivatives","BNBF0:USTF0",1741317994358,0.29222701,595.8,594.89,0.2782377]
["bitfinex-derivatives","BNBF0:USTF0",1741317996761,0.584,595.79,594.89,0.2782377]
["bitfinex-derivatives","BNBF0:USTF0",1741317997365,0.584,595.79,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741317997566,0.584,595.79,594.91,0.2782377]
["bitfinex-derivatives","BNBF0:USTF0",1741317998366,0.584,595.79,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741317998561,0.584,595.79,594.91,0.27819407]
["bitfinex-derivatives","BNBF0:USTF0",1741317998763,0.584,595.79,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741317998963,0.584,595.79,594.93,0.27819407]
["bitfinex-derivatives","BNBF0:USTF0",1741317999268,0.584,595.79,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741317999469,0.584,595.79,594.95,0.27819407]
["bitfinex-derivatives","BNBF0:USTF0",1741318000170,0.584,595.79,594.96,0.27820337]
["bitfinex-derivatives","BNBF0:USTF0",1741318000366,0.584,595.79,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318000574,0.584,595.79,594.98,0.27820337]
["bitfinex-derivatives","BNBF0:USTF0",1741318002869,0.584,595.79,594.99,0.27820014]
["bitfinex-derivatives","BNBF0:USTF0",1741318003063,0.584,595.79,595.0,0.27820014]
["bitfinex-derivatives","BNBF0:USTF0",1741318003267,0.584,595.79,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318003268,0.584,595.79,595.01,0.27820014]
["bitfinex-derivatives","BNBF0:USTF0",1741318003470,0.584,595.79,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318003771,0.584,595.79,594.98,0.27819742]
["bitfinex-derivatives","BNBF0:USTF0",1741318003970,0.584,595.79,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741318004168,0.584,595.79,595.0,0.27819742]
["bitfinex-derivatives","BNBF0:USTF0",1741318004368,0.584,595.79,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741318008071,0.832,595.78,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741318014176,0.832,595.78,595.0,0.27817413]
["bitfinex-derivatives","BNBF0:USTF0",1741318015176,0.723,595.77,595.0,0.27817413]
["bitfinex-derivatives","BNBF0:USTF0",1741318017275,0.723,595.77,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741318026085,0.832,595.78,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741318029182,0.792,595.77,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741318029786,0.792,595.77,595.0,0.2781758]
["bitfinex-derivatives","BNBF0:USTF0",1741318030087,0.792,595.77,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741318033484,0.792,595.77,595.02,0.27816723]
["bitfinex-derivatives","BNBF0:USTF0",1741318033689,0.792,595.77,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741318034391,0.792,595.77,595.04,0.27816205]
["bitfinex-derivatives","BNBF0:USTF0",1741318035394,0.792,595.77,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741318035587,0.792,595.77,595.04,0.27817119]
["bitfinex-derivatives","BNBF0:USTF0",1741318036086,0.792,595.77,595.04,0.61428304]
["bitfinex-derivatives","BNBF0:USTF0",1741318036293,0.792,595.77,595.05,0.61427739]
["bitfinex-derivatives","BNBF0:USTF0",1741318036493,0.792,595.77,595.06,0.27817119]
["bitfinex-derivatives","BNBF0:USTF0",1741318036696,0.792,595.77,595.06,0.61427175]
["bitfinex-derivatives","BNBF0:USTF0",1741318036997,0.792,595.77,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741318037403,0.792,595.77,595.08,0.27815031]
["bitfinex-derivatives","BNBF0:USTF0",1741318037802,0.792,595.77,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741318038003,0.792,595.77,595.08,0.27815233]
["bitfinex-derivatives","BNBF0:USTF0",1741318040409,0.792,595.77,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741318040609,0.792,595.77,595.08,0.27813883]
["bitfinex-derivatives","BNBF0:USTF0",1741318042106,0.792,595.77,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741318042309,0.792,595.77,595.08,0.2781506]
["bitfinex-derivatives","BNBF0:USTF0",1741318043211,0.853,595.76,595.08,0.2781506]
["bitfinex-derivatives","BNBF0:USTF0",1741318043906,0.853,595.76,595.09,0.27813935]
["bitfinex-derivatives","BNBF0:USTF0",1741318044106,0.853,595.76,595.08,0.27813935]
["bitfinex-derivatives","BNBF0:USTF0",1741318044310,0.853,595.76,595.09,0.27813935]
["bitfinex-derivatives","BNBF0:USTF0",1741318044504,0.853,595.76,595.1,0.27813935]
["bitfinex-derivatives","BNBF0:USTF0",1741318044707,0.853,595.76,595.11,0.27813935]
["bitfinex-derivatives","BNBF0:USTF0",1741318044906,0.853,595.76,595.12,0.27813935]
["bitfinex-derivatives","BNBF0:USTF0",1741318045212,0.853,595.76,595.13,0.27813935]
["bitfinex-derivatives","BNBF0:USTF0",1741318045411,0.853,595.76,595.08,0.27813935]
["bitfinex-derivatives","BNBF0:USTF0",1741318045610,0.853,595.76,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318045810,0.853,595.76,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318046009,0.853,595.76,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318046210,0.853,595.76,595.1,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318046410,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318046606,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318046811,0.596,595.75,595.1,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318047012,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318047212,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318047413,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318047606,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318047807,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318048009,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318048209,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318048410,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318048611,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318048815,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318049112,0.596,595.75,595.1,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318049306,0.596,595.75,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741318049307,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318049514,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318049707,0.596,595.75,595.1,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318049908,0.596,595.75,595.11,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318050107,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318050414,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318050712,0.596,595.75,595.1,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318050914,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318051113,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318051308,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318051514,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318051713,0.596,595.75,595.1,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318051918,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318052110,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318052312,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318052508,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318052811,0.596,595.75,595.1,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318053015,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318053213,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318053412,0.596,595.75,595.1,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318053616,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318053817,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318054016,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318054210,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318054411,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318054614,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318054816,0.596,595.75,595.1,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318055017,0.596,595.75,595.08,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318055217,0.596,595.75,595.09,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318055419,0.596,595.75,595.1,0.27813757]
["bitfinex-derivatives","BNBF0:USTF0",1741318055618,0.596,595.75,595.11,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741318055816,0.596,595.75,595.08,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741318056019,0.596,595.75,595.09,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741318056217,0.596,595.75,595.08,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741318056416,0.596,595.75,595.09,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741318056618,0.596,595.75,595.1,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741318056813,0.596,595.75,595.11,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741318057019,0.596,595.75,595.12,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741318057218,0.596,595.75,595.08,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741318057521,0.853,595.76,595.09,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741318057713,0.853,595.76,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741318057917,0.853,595.76,595.11,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741318058518,0.853,595.76,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741318058716,0.853,595.76,595.13,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741318059022,0.853,595.76,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741318059218,0.853,595.76,595.15,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741318059418,0.853,595.76,595.15,0.61417963]
["bitfinex-derivatives","BNBF0:USTF0",1741318059616,0.853,595.76,595.16,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741318060722,0.546,595.75,595.17,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318060920,0.546,595.75,595.18,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318061118,0.546,595.75,595.16,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318061321,0.546,595.75,595.17,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318061522,0.546,595.75,595.16,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318061824,0.546,595.75,595.17,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318062019,0.546,595.75,595.18,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318062219,0.546,595.75,595.16,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318062423,0.546,595.75,595.17,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318062623,0.546,595.75,595.16,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318062821,0.546,595.75,595.17,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318063021,0.546,595.75,595.16,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318063223,0.546,595.75,595.17,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318063418,0.546,595.75,595.16,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318063618,0.546,595.75,595.17,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318063819,0.546,595.75,595.16,0.27810542]
["bitfinex-derivatives","BNBF0:USTF0",1741318064024,0.546,595.75,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741318064226,0.546,595.75,595.19,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318064425,0.546,595.75,595.2,0.61410639]
["bitfinex-derivatives","BNBF0:USTF0",1741318064627,0.546,595.75,595.21,0.61410074]
["bitfinex-derivatives","BNBF0:USTF0",1741318064822,0.546,595.75,595.22,0.6140951]
["bitfinex-derivatives","BNBF0:USTF0",1741318065125,0.546,595.75,595.23,0.61408945]
["bitfinex-derivatives","BNBF0:USTF0",1741318065325,0.546,595.75,595.24,0.61408381]
["bitfinex-derivatives","BNBF0:USTF0",1741318065527,0.546,595.75,595.25,0.61407817]
["bitfinex-derivatives","BNBF0:USTF0",1741318065726,0.546,595.75,595.26,0.27808489]
["bitfinex-derivatives","BNBF0:USTF0",1741318068226,0.546,595.75,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741318071430,0.566,595.74,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741318078933,0.841,595.73,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741318091442,0.841,595.73,594.44,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318091634,0.841,595.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741318091835,0.841,595.73,594.47,0.2782349]
["bitfinex-derivatives","BNBF0:USTF0",1741318092039,0.841,595.73,594.48,0.2782349]
["bitfinex-derivatives","BNBF0:USTF0",1741318092241,0.841,595.73,594.49,0.2782349]
["bitfinex-derivatives","BNBF0:USTF0",1741318092439,0.841,595.73,594.5,0.2782349]
["bitfinex-derivatives","BNBF0:USTF0",1741318092643,0.841,595.73,594.51,0.2782349]
["bitfinex-derivatives","BNBF0:USTF0",1741318092840,0.841,595.73,594.52,0.2782349]
["bitfinex-derivatives","BNBF0:USTF0",1741318093240,0.841,595.73,594.53,0.2782349]
["bitfinex-derivatives","BNBF0:USTF0",1741318093441,0.841,595.73,594.76,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318093640,0.841,595.73,594.77,0.2782349]
["bitfinex-derivatives","BNBF0:USTF0",1741318093835,0.841,595.73,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741318094240,0.841,595.73,594.79,0.2782349]
["bitfinex-derivatives","BNBF0:USTF0",1741318094441,0.29226383,595.72,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741318094741,0.29226383,595.72,594.81,0.2782349]
["bitfinex-derivatives","BNBF0:USTF0",1741318094945,0.29226383,595.72,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741318096143,0.841,595.73,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741318097340,0.29232398,595.72,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741318098443,0.29232398,595.72,594.83,0.2782978]
["bitfinex-derivatives","BNBF0:USTF0",1741318099243,0.841,595.73,594.83,0.2782978]
["bitfinex-derivatives","BNBF0:USTF0",1741318099751,0.88327733,595.72,594.83,0.2782978]
["bitfinex-derivatives","BNBF0:USTF0",1741318100750,0.88327733,595.72,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741318100945,0.30863525,595.71,594.83,0.2783138]
["bitfinex-derivatives","BNBF0:USTF0",1741318103352,0.88327733,595.72,594.83,0.2783138]
["bitfinex-derivatives","BNBF0:USTF0",1741318103956,0.30862818,595.71,594.83,0.2783138]
["bitfinex-derivatives","BNBF0:USTF0",1741318104351,0.88327733,595.72,594.83,0.2783138]
["bitfinex-derivatives","BNBF0:USTF0",1741318104654,0.30862581,595.71,594.83,0.2783138]
["bitfinex-derivatives","BNBF0:USTF0",1741318105455,0.29229083,595.7,594.83,0.2783138]
["bitfinex-derivatives","BNBF0:USTF0",1741318105854,0.29229083,595.7,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741318106159,0.29229083,595.7,594.83,0.27831447]
["bitfinex-derivatives","BNBF0:USTF0",1741318107555,0.29229083,595.7,594.84,0.27829777]
["bitfinex-derivatives","BNBF0:USTF0",1741318107756,0.29229083,595.7,594.85,0.27829777]
["bitfinex-derivatives","BNBF0:USTF0",1741318107956,0.29229083,595.7,594.86,0.27829777]
["bitfinex-derivatives","BNBF0:USTF0",1741318108162,0.591,595.72,594.87,0.27829777]
["bitfinex-derivatives","BNBF0:USTF0",1741318108462,0.29227487,595.69,594.88,0.27829777]
["bitfinex-derivatives","BNBF0:USTF0",1741318108663,0.29227487,595.69,594.83,0.27829777]
["bitfinex-derivatives","BNBF0:USTF0",1741318108866,0.29227487,595.69,594.84,0.27829777]
["bitfinex-derivatives","BNBF0:USTF0",1741318111363,0.29225769,595.68,594.84,0.27829777]
["bitfinex-derivatives","BNBF0:USTF0",1741318112166,0.741,595.67,594.84,0.27829777]
["bitfinex-derivatives","BNBF0:USTF0",1741318114566,1.03326383,595.67,594.84,0.27829777]
["bitfinex-derivatives","BNBF0:USTF0",1741318115964,0.741,595.67,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741318116167,0.741,595.67,594.86,0.27829777]
["bitfinex-derivatives","BNBF0:USTF0",1741318116361,0.741,595.67,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741318116567,0.741,595.67,594.88,0.27829777]
["bitfinex-derivatives","BNBF0:USTF0",1741318116764,0.741,595.67,594.88,0.61450002]
["bitfinex-derivatives","BNBF0:USTF0",1741318116970,0.741,595.67,594.89,0.27829777]
["bitfinex-derivatives","BNBF0:USTF0",1741318119970,0.72715765,595.67,594.89,0.27829777]
["bitfinex-derivatives","BNBF0:USTF0",1741318126272,0.72715765,595.67,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741318126475,0.72715765,595.67,594.89,0.27757805]
["bitfinex-derivatives","BNBF0:USTF0",1741318127479,0.29226505,595.66,594.89,0.27757805]
["bitfinex-derivatives","BNBF0:USTF0",1741318129181,0.72715765,595.67,594.89,0.27757805]
["bitfinex-derivatives","BNBF0:USTF0",1741318129572,0.72715765,595.67,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741318129779,0.72715765,595.67,594.89,0.27756522]
["bitfinex-derivatives","BNBF0:USTF0",1741318133179,0.72715765,595.67,594.9,0.27746792]
["bitfinex-derivatives","BNBF0:USTF0",1741318133382,0.72715765,595.67,594.89,0.27746792]
["bitfinex-derivatives","BNBF0:USTF0",1741318133583,0.72715765,595.67,594.9,0.61365887]
["bitfinex-derivatives","BNBF0:USTF0",1741318133784,0.72715765,595.67,594.91,0.61365322]
["bitfinex-derivatives","BNBF0:USTF0",1741318133986,0.72715765,595.67,594.92,0.61364757]
["bitfinex-derivatives","BNBF0:USTF0",1741318134186,0.72715765,595.67,594.93,0.61364192]
["bitfinex-derivatives","BNBF0:USTF0",1741318134385,0.72715765,595.67,594.94,0.61363627]
["bitfinex-derivatives","BNBF0:USTF0",1741318134581,0.72715765,595.67,594.95,0.61363062]
["bitfinex-derivatives","BNBF0:USTF0",1741318134886,0.72715765,595.67,594.96,0.61363372]
["bitfinex-derivatives","BNBF0:USTF0",1741318135086,0.72715765,595.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318136296,0.591,595.72,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318136787,0.29220125,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318138290,2.37542552,596.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318138484,0.33518242,596.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318138691,2.68387119,596.68,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318138990,0.33519927,596.66,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318139190,2.43994763,596.65,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318139385,0.33521613,596.63,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318139591,1.22207087,596.62,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318139786,0.33523298,596.6,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318139992,1.22207087,596.59,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318140291,0.33524984,596.57,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318140491,1.22277063,596.56,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318140792,0.3352667,596.54,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318140992,1.22277063,596.53,594.98,0.27749182]
["bitfinex-derivatives","BNBF0:USTF0",1741318141188,0.33528356,596.51,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741318141493,1.22277063,596.5,595.0,0.27749182]
["bitfinex-derivatives","BNBF0:USTF0",1741318141692,0.33530042,596.48,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741318141885,1.22279454,596.47,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741318142088,0.33531729,596.45,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741318142289,1.22279454,596.44,595.02,0.27748574]
["bitfinex-derivatives","BNBF0:USTF0",1741318142492,0.33533416,596.42,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318142688,1.22279454,596.41,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318142885,1.55814321,596.4,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318143089,1.55814883,596.39,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318143293,1.22279781,596.38,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318143492,1.55816008,596.37,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318143794,2.77604246,596.36,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318144091,1.55817133,596.35,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318144295,1.55817695,596.34,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318144487,0.33538477,596.33,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318144691,1.22279781,596.32,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318144886,2.77607058,596.31,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318145086,1.55819945,596.3,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318145287,0.64388011,596.29,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318145492,1.5582107,596.28,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318145691,1.55821632,596.27,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318145892,1.55822195,596.26,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318146186,1.55822757,596.25,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318146391,1.55825453,596.24,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318146591,1.55826016,596.23,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318146785,1.55826578,596.22,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318146991,1.55827141,596.21,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318147193,1.55827704,596.2,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318147488,2.77615942,596.19,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318147692,1.55828829,596.18,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318147892,1.55829392,596.17,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318148093,1.55832939,596.16,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318148292,1.55833502,596.15,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318148493,0.64401569,596.14,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318148689,0.64402132,596.13,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318148895,0.64402694,596.12,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318149193,0.30852403,596.11,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318149395,0.33551417,596.1,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318149889,0.30853432,596.09,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318150094,0.33552543,596.08,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318150486,0.29222824,596.07,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318150694,1.84563606,596.07,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318150895,1.21787676,596.06,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318152495,1.21787676,596.05,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318152896,1.21787676,596.04,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318153095,0.30852636,596.03,595.03,0.27755404]
["bitfinex-derivatives","BNBF0:USTF0",1741318153596,0.6007681,596.03,595.03,0.27755404]
["bitfinex-derivatives","BNBF0:USTF0",1741318153796,0.30852636,596.02,595.03,0.27755404]
["bitfinex-derivatives","BNBF0:USTF0",1741318156798,0.30852636,596.01,595.03,0.27755404]
["bitfinex-derivatives","BNBF0:USTF0",1741318157000,0.33553106,596.07,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318157200,0.30853332,596.06,595.03,0.27756088]
["bitfinex-derivatives","BNBF0:USTF0",1741318157601,0.60071004,596.06,595.03,0.27756088]
["bitfinex-derivatives","BNBF0:USTF0",1741318157810,0.30853332,596.05,595.03,0.27756088]
["bitfinex-derivatives","BNBF0:USTF0",1741318159396,0.30853332,596.04,595.03,0.27756088]
["bitfinex-derivatives","BNBF0:USTF0",1741318159602,0.30853332,596.06,595.03,0.27756088]
["bitfinex-derivatives","BNBF0:USTF0",1741318159910,0.30853332,596.05,595.03,0.27756088]
["bitfinex-derivatives","BNBF0:USTF0",1741318160110,0.30853332,596.06,595.03,0.27756088]
["bitfinex-derivatives","BNBF0:USTF0",1741318160405,0.29215709,596.04,595.03,0.27756088]
["bitfinex-derivatives","BNBF0:USTF0",1741318160801,0.703,596.03,595.03,0.27756088]
["bitfinex-derivatives","BNBF0:USTF0",1741318163404,0.29215709,596.02,595.03,0.27756088]
["bitfinex-derivatives","BNBF0:USTF0",1741318165004,0.29215709,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318165203,0.703,596.03,595.03,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318166301,0.29215709,596.02,595.03,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318168305,1.92087676,596.03,595.03,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318168506,0.30850348,596.02,595.03,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318168809,1.52638024,596.02,595.03,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318169000,1.21787676,596.02,595.03,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318169404,0.29215832,596.01,595.03,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318169705,1.51003508,596.01,595.03,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318170008,0.30850564,596.0,595.03,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318171509,0.30850564,595.99,595.03,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318171704,1.21787676,596.02,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318171910,1.52638206,596.01,595.03,0.27753338]
["bitfinex-derivatives","BNBF0:USTF0",1741318172110,0.3085053,596.0,595.03,0.27753338]
["bitfinex-derivatives","BNBF0:USTF0",1741318172502,0.3085053,595.99,595.03,0.27753338]
["bitfinex-derivatives","BNBF0:USTF0",1741318173409,0.29215955,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318173609,0.29215955,596.0,595.03,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318174222,1.21787676,596.06,595.03,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318174424,0.30849729,596.05,595.03,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318174720,1.21787676,596.04,595.03,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318174910,0.30849729,596.03,595.03,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318175610,1.21787676,596.02,595.03,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318175812,0.30849729,596.01,595.03,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318176218,0.30849729,596.0,595.03,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318176412,1.52637405,596.02,595.03,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318176624,1.21787676,596.02,595.03,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318176816,0.30849383,596.01,595.03,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318177017,2.13937059,596.01,595.03,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318177216,1.83087676,596.01,595.03,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318177423,0.29215955,596.0,595.03,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318177618,0.29215955,596.0,595.06,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318177819,0.29215955,596.0,595.07,0.27752553]
["bitfinex-derivatives","BNBF0:USTF0",1741318178419,0.29215955,596.0,595.08,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318178619,0.29215955,596.0,595.07,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318178820,0.29215955,596.0,595.08,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318179016,0.29215955,596.0,595.09,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318179322,0.29215955,596.0,595.1,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318179627,0.29215955,596.0,595.11,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318179821,0.29215955,596.0,595.12,0.27752274]
["bitfinex-derivatives","BNBF0:USTF0",1741318180021,0.29215955,596.0,595.06,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318180218,0.29215955,596.0,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318180219,0.613,596.01,595.07,0.27752174]
["bitfinex-derivatives","BNBF0:USTF0",1741318180415,0.613,596.01,595.08,0.27752174]
["bitfinex-derivatives","BNBF0:USTF0",1741318180619,0.613,596.01,595.09,0.27752174]
["bitfinex-derivatives","BNBF0:USTF0",1741318180914,0.613,596.01,595.1,0.27752174]
["bitfinex-derivatives","BNBF0:USTF0",1741318181120,0.613,596.01,595.11,0.27752174]
["bitfinex-derivatives","BNBF0:USTF0",1741318181317,0.613,596.01,595.03,0.27752174]
["bitfinex-derivatives","BNBF0:USTF0",1741318181533,0.29215955,596.0,595.04,0.27752174]
["bitfinex-derivatives","BNBF0:USTF0",1741318181753,0.29215955,596.0,595.03,0.27752174]
["bitfinex-derivatives","BNBF0:USTF0",1741318181946,0.29215955,596.0,595.04,0.27752174]
["bitfinex-derivatives","BNBF0:USTF0",1741318182120,0.29215955,596.0,595.05,0.27752174]
["bitfinex-derivatives","BNBF0:USTF0",1741318182323,0.29215955,596.0,595.06,0.27752174]
["bitfinex-derivatives","BNBF0:USTF0",1741318182556,0.29215955,596.0,595.07,0.27752174]
["bitfinex-derivatives","BNBF0:USTF0",1741318182756,0.29215955,596.0,595.03,0.27752174]
["bitfinex-derivatives","BNBF0:USTF0",1741318183144,0.823,595.99,595.03,0.27752174]
["bitfinex-derivatives","BNBF0:USTF0",1741318183560,0.292162,595.98,595.04,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318183842,0.292162,595.98,595.05,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318184044,0.292162,595.98,595.03,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318184238,0.292162,595.98,595.04,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318184441,0.292162,595.98,595.03,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318184641,0.292162,595.98,595.04,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318184845,0.292162,595.98,595.03,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318185046,0.292162,595.98,595.04,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318185235,0.292162,595.98,595.03,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318185437,0.292162,595.98,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741318185634,0.292162,595.98,595.06,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318185836,0.292162,595.98,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741318186034,0.292162,595.98,595.08,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318186328,0.823,595.99,595.08,0.61359886]
["bitfinex-derivatives","BNBF0:USTF0",1741318186635,0.29212766,595.97,595.09,0.61359321]
["bitfinex-derivatives","BNBF0:USTF0",1741318186829,0.29212766,595.97,595.1,0.61358757]
["bitfinex-derivatives","BNBF0:USTF0",1741318187024,0.29212766,595.97,595.11,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318188030,0.29212766,595.97,595.13,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318188232,0.29212766,595.97,595.14,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318188628,0.29212766,595.97,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741318188838,0.29212766,595.97,595.16,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318189027,0.823,595.99,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741318189226,0.823,595.99,595.18,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318189443,0.823,595.99,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741318189637,0.823,595.99,595.2,0.2775096]
["bitfinex-derivatives","BNBF0:USTF0",1741318189835,0.823,595.99,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741318190235,0.823,595.99,595.22,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1741318190431,0.823,595.99,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741318190736,0.823,595.99,595.24,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1741318190939,0.823,595.99,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741318191242,0.823,595.99,595.26,0.27740132]
["bitfinex-derivatives","BNBF0:USTF0",1741318195233,0.823,595.99,595.27,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318195433,0.823,595.99,595.26,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318195633,0.823,595.99,595.27,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318195839,0.823,595.99,595.26,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318196033,0.823,595.99,595.27,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318196241,0.823,595.99,595.26,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318196447,0.823,595.99,595.27,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318196742,0.823,595.99,595.28,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318196939,0.823,595.99,595.29,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318197139,0.823,595.99,595.26,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318197339,0.823,595.99,595.27,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318197534,0.823,595.99,595.28,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318197744,0.823,595.99,595.26,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318199537,1.11509456,595.99,595.26,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318201147,0.823,595.99,595.26,0.27741883]
["bitfinex-derivatives","BNBF0:USTF0",1741318201344,0.823,595.99,595.27,0.27743764]
["bitfinex-derivatives","BNBF0:USTF0",1741318201549,0.29210437,595.98,595.28,0.27743764]
["bitfinex-derivatives","BNBF0:USTF0",1741318201750,0.29210437,595.98,595.29,0.27743764]
["bitfinex-derivatives","BNBF0:USTF0",1741318202347,0.865,595.97,595.29,0.27743764]
["bitfinex-derivatives","BNBF0:USTF0",1741318203048,0.865,595.97,595.26,0.27743764]
["bitfinex-derivatives","BNBF0:USTF0",1741318203248,0.865,595.97,595.27,0.27743764]
["bitfinex-derivatives","BNBF0:USTF0",1741318203546,0.865,595.97,595.28,0.27743764]
["bitfinex-derivatives","BNBF0:USTF0",1741318203741,0.865,595.97,595.26,0.27743764]
["bitfinex-derivatives","BNBF0:USTF0",1741318203948,0.865,595.97,595.27,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318204244,0.865,595.97,595.28,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318204446,0.865,595.97,595.29,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318204747,0.865,595.97,595.3,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318204947,0.865,595.97,595.26,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318205147,0.865,595.97,595.27,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318205344,0.865,595.97,595.28,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318205646,0.865,595.97,595.29,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318205940,0.865,595.97,595.3,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318206141,0.865,595.97,595.31,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318206346,0.865,595.97,595.26,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318206547,0.865,595.97,595.27,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318206744,0.865,595.97,595.28,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318207042,0.865,595.97,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741318207043,0.865,595.97,595.29,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318207254,0.865,595.97,595.3,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318207446,0.636,595.96,595.3,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318207647,0.636,595.96,595.31,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318207848,0.636,595.96,595.26,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318208047,0.636,595.96,595.27,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318208246,0.636,595.96,595.26,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318208456,0.636,595.96,595.27,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318208642,0.636,595.96,595.26,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318208844,0.636,595.96,595.27,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318209043,0.636,595.96,595.26,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318209346,0.636,595.96,595.27,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318209542,0.636,595.96,595.26,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318209748,0.636,595.96,595.27,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318209949,0.636,595.96,595.28,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318210250,0.636,595.96,595.29,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318210448,0.636,595.96,595.3,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318210644,0.636,595.96,595.26,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318210849,0.636,595.96,595.27,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318211051,0.636,595.96,595.26,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318211250,0.636,595.96,595.27,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318211452,0.636,595.96,595.26,0.27742097]
["bitfinex-derivatives","BNBF0:USTF0",1741318212849,0.636,595.96,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741318214348,0.29215341,595.95,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741318215550,0.29215341,595.95,595.1,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318215754,0.29215341,595.95,595.11,0.27753493]
["bitfinex-derivatives","BNBF0:USTF0",1741318216255,0.636,595.96,595.11,0.27753493]
["bitfinex-derivatives","BNBF0:USTF0",1741318216455,0.636,595.96,595.12,0.27753493]
["bitfinex-derivatives","BNBF0:USTF0",1741318216650,0.636,595.96,594.91,0.27753493]
["bitfinex-derivatives","BNBF0:USTF0",1741318216851,0.636,595.96,594.92,0.61371458]
["bitfinex-derivatives","BNBF0:USTF0",1741318217155,0.2921853,595.95,594.93,0.61370893]
["bitfinex-derivatives","BNBF0:USTF0",1741318217354,0.2921853,595.95,594.94,0.61370328]
["bitfinex-derivatives","BNBF0:USTF0",1741318217551,0.2921853,595.95,594.95,0.61369763]
["bitfinex-derivatives","BNBF0:USTF0",1741318217758,0.2921853,595.95,594.96,0.27753493]
["bitfinex-derivatives","BNBF0:USTF0",1741318217957,0.2921853,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318218162,0.2921853,595.95,594.98,0.27753493]
["bitfinex-derivatives","BNBF0:USTF0",1741318221449,0.2921853,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318222251,1.85387676,595.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318222456,0.29221106,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318225061,0.629,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318225360,0.29228224,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318228160,0.30857215,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318228763,0.30857215,595.92,594.98,0.27761695]
["bitfinex-derivatives","BNBF0:USTF0",1741318229259,0.30857215,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741318230161,0.30857215,595.92,594.47,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318230467,1.55349791,595.91,594.48,0.61410334]
["bitfinex-derivatives","BNBF0:USTF0",1741318230766,0.30865,595.9,594.49,0.27767578]
["bitfinex-derivatives","BNBF0:USTF0",1741318232259,1.21787676,595.89,594.49,0.27767578]
["bitfinex-derivatives","BNBF0:USTF0",1741318232464,0.30869745,595.88,594.5,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318232660,0.30869745,595.88,594.51,0.61413423]
["bitfinex-derivatives","BNBF0:USTF0",1741318232866,0.30869745,595.88,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318233664,1.21787676,595.87,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318233867,0.30869745,595.86,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318234164,1.52657421,595.86,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318234366,0.30869745,595.85,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318234867,1.21787676,595.84,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318235063,0.30869745,595.83,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318235568,0.30869745,595.84,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318235768,0.29236941,595.85,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318235769,0.30869745,595.83,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318235966,0.30869745,595.84,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318236163,0.30869745,595.83,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318236364,0.30869745,595.84,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318236562,0.30869745,595.83,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318236762,0.30869745,595.84,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318236969,0.30869745,595.83,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318237162,0.33567184,595.82,594.52,0.27772274]
["bitfinex-derivatives","BNBF0:USTF0",1741318237366,0.33567184,595.82,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741318237566,0.60110361,595.81,594.52,0.27776003]
["bitfinex-derivatives","BNBF0:USTF0",1741318237766,0.30873543,595.8,594.52,0.27776003]
["bitfinex-derivatives","BNBF0:USTF0",1741318238965,0.33568874,595.79,594.52,0.27776003]
["bitfinex-derivatives","BNBF0:USTF0",1741318239166,0.30871922,595.78,594.53,0.277744]
["bitfinex-derivatives","BNBF0:USTF0",1741318239369,0.33570001,595.77,594.54,0.277744]
["bitfinex-derivatives","BNBF0:USTF0",1741318239569,0.30871922,595.76,594.55,0.277744]
["bitfinex-derivatives","BNBF0:USTF0",1741318239765,0.33571128,595.75,594.52,0.277744]
["bitfinex-derivatives","BNBF0:USTF0",1741318239973,0.30871922,595.74,594.53,0.277744]
["bitfinex-derivatives","BNBF0:USTF0",1741318240270,0.30871922,595.74,594.54,0.61413852]
["bitfinex-derivatives","BNBF0:USTF0",1741318240470,0.29235713,595.73,594.55,0.61413286]
["bitfinex-derivatives","BNBF0:USTF0",1741318240666,0.30871922,595.72,594.56,0.6141272]
["bitfinex-derivatives","BNBF0:USTF0",1741318240869,0.30871922,595.72,594.57,0.61412155]
["bitfinex-derivatives","BNBF0:USTF0",1741318241070,0.30871922,595.72,594.58,0.277744]
["bitfinex-derivatives","BNBF0:USTF0",1741318242369,0.29235713,595.73,594.59,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318242569,0.30870507,595.72,594.6,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318242763,0.30870507,595.72,594.58,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318242963,0.30870507,595.72,594.59,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318243166,0.30870507,595.72,594.58,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318243473,0.30870507,595.72,594.59,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318243668,0.33573383,595.71,594.58,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318243874,0.30870507,595.7,594.59,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318244074,0.30870507,595.7,594.6,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318244274,0.30870507,595.7,594.58,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318244474,0.29237678,595.69,594.59,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318244673,0.29237678,595.69,594.6,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318244674,0.30870507,595.68,594.6,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318244874,0.33575637,595.67,594.61,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318245077,0.33575637,595.67,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318245078,0.30870507,595.66,594.62,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318245284,0.30870507,595.66,594.58,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318245474,0.30870507,595.66,594.59,0.27773007]
["bitfinex-derivatives","BNBF0:USTF0",1741318245787,0.3087402,595.65,594.6,0.27776447]
["bitfinex-derivatives","BNBF0:USTF0",1741318245973,0.3087402,595.64,594.61,0.27776447]
["bitfinex-derivatives","BNBF0:USTF0",1741318246175,0.3087402,595.66,594.58,0.27776447]
["bitfinex-derivatives","BNBF0:USTF0",1741318246379,0.33575637,595.67,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318246678,0.30878232,595.66,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318246883,0.33576764,595.65,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318247582,0.29248122,595.64,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318247885,0.33577892,595.63,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318250485,0.29245172,595.62,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318250778,0.33579019,595.61,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318252380,0.30879036,595.6,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318252789,0.33580147,595.59,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318252986,0.30879036,595.58,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318253284,0.33581275,595.57,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318253679,0.30879036,595.56,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318254784,0.33581275,595.57,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318255784,1.19481275,595.57,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318256388,0.29248613,595.56,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318258291,1.19481275,595.57,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318259488,0.29250949,595.56,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318262489,0.906,595.55,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318264094,0.30873039,595.54,594.58,0.27775502]
["bitfinex-derivatives","BNBF0:USTF0",1741318264588,0.906,595.55,594.58,0.27775502]
["bitfinex-derivatives","BNBF0:USTF0",1741318265390,0.29238415,595.54,594.58,0.27775502]
["bitfinex-derivatives","BNBF0:USTF0",1741318267197,0.906,595.55,594.58,0.27775502]
["bitfinex-derivatives","BNBF0:USTF0",1741318267388,0.906,595.55,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741318267592,0.906,595.55,594.58,0.27771336]
["bitfinex-derivatives","BNBF0:USTF0",1741318267793,0.29238661,595.54,594.58,0.27771336]
["bitfinex-derivatives","BNBF0:USTF0",1741318270201,0.906,595.55,594.58,0.27771336]
["bitfinex-derivatives","BNBF0:USTF0",1741318270501,0.29237187,595.53,594.58,0.27771336]
["bitfinex-derivatives","BNBF0:USTF0",1741318270800,0.29237187,595.53,594.58,0.61408525]
["bitfinex-derivatives","BNBF0:USTF0",1741318271001,0.29237187,595.53,594.59,0.61407959]
["bitfinex-derivatives","BNBF0:USTF0",1741318271203,0.29237187,595.53,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741318271503,0.29237187,595.53,594.61,0.27768145]
["bitfinex-derivatives","BNBF0:USTF0",1741318271703,0.29237187,595.53,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741318271908,0.29237187,595.53,594.63,0.27768145]
["bitfinex-derivatives","BNBF0:USTF0",1741318272797,0.29237187,595.53,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741318273198,0.29237187,595.53,594.65,0.27767123]
["bitfinex-derivatives","BNBF0:USTF0",1741318273402,0.29237187,595.53,594.65,0.61400352]
["bitfinex-derivatives","BNBF0:USTF0",1741318273602,0.29237187,595.53,594.66,0.27767123]
["bitfinex-derivatives","BNBF0:USTF0",1741318274602,0.29237187,595.53,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318274805,0.29237187,595.53,594.66,0.27767412]
["bitfinex-derivatives","BNBF0:USTF0",1741318276007,0.29237187,595.53,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741318276307,0.29237187,595.53,594.68,0.27767412]
["bitfinex-derivatives","BNBF0:USTF0",1741318276508,0.29237187,595.53,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741318276707,0.29237187,595.53,594.7,0.27767412]
["bitfinex-derivatives","BNBF0:USTF0",1741318278008,0.29237187,595.53,594.71,0.27767016]
["bitfinex-derivatives","BNBF0:USTF0",1741318278210,0.29237187,595.53,594.72,0.27767016]
["bitfinex-derivatives","BNBF0:USTF0",1741318278507,0.29237187,595.53,594.73,0.27767016]
["bitfinex-derivatives","BNBF0:USTF0",1741318278708,0.29237187,595.53,594.7,0.27767016]
["bitfinex-derivatives","BNBF0:USTF0",1741318279006,0.29237187,595.53,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741318279007,0.29237187,595.53,594.71,0.61396852]
["bitfinex-derivatives","BNBF0:USTF0",1741318279209,0.906,595.55,594.72,0.61396286]
["bitfinex-derivatives","BNBF0:USTF0",1741318279408,0.906,595.55,594.73,0.27767016]
["bitfinex-derivatives","BNBF0:USTF0",1741318282107,0.857,595.54,594.73,0.27767016]
["bitfinex-derivatives","BNBF0:USTF0",1741318282302,0.857,595.54,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741318282501,0.857,595.54,594.75,0.27767016]
["bitfinex-derivatives","BNBF0:USTF0",1741318283608,0.857,595.54,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741318284508,0.857,595.54,594.77,0.27756914]
["bitfinex-derivatives","BNBF0:USTF0",1741318284708,0.857,595.54,594.78,0.27755983]
["bitfinex-derivatives","BNBF0:USTF0",1741318284905,0.857,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741318290115,0.857,595.54,594.8,0.27755042]
["bitfinex-derivatives","BNBF0:USTF0",1741318290315,0.857,595.54,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741318290509,0.857,595.54,594.82,0.27755042]
["bitfinex-derivatives","BNBF0:USTF0",1741318290711,0.857,595.54,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741318292014,0.857,595.54,594.84,0.27755411]
["bitfinex-derivatives","BNBF0:USTF0",1741318294516,0.857,595.54,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741318294811,0.857,595.54,594.84,0.277545]
["bitfinex-derivatives","BNBF0:USTF0",1741318295116,0.857,595.54,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741318295411,0.857,595.54,594.86,0.277545]
["bitfinex-derivatives","BNBF0:USTF0",1741318296212,0.857,595.54,594.87,0.27751426]
["bitfinex-derivatives","BNBF0:USTF0",1741318296417,0.857,595.54,594.86,0.27751426]
["bitfinex-derivatives","BNBF0:USTF0",1741318296610,0.857,595.54,594.87,0.27751426]
["bitfinex-derivatives","BNBF0:USTF0",1741318296815,0.857,595.54,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741318297119,0.857,595.54,594.89,0.27751426]
["bitfinex-derivatives","BNBF0:USTF0",1741318297316,0.857,595.54,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741318297617,0.857,595.54,594.91,0.27751426]
["bitfinex-derivatives","BNBF0:USTF0",1741318297816,0.857,595.54,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741318298017,0.857,595.54,594.93,0.27751426]
["bitfinex-derivatives","BNBF0:USTF0",1741318298219,0.857,595.54,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741318298416,0.857,595.54,594.95,0.27751426]
["bitfinex-derivatives","BNBF0:USTF0",1741318298617,0.857,595.54,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741318298812,0.857,595.54,594.97,0.27751426]
["bitfinex-derivatives","BNBF0:USTF0",1741318299017,0.857,595.54,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741318299217,0.857,595.54,594.99,0.27751426]
["bitfinex-derivatives","BNBF0:USTF0",1741318303520,0.857,595.54,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741318303922,0.857,595.54,594.99,0.2775712]
["bitfinex-derivatives","BNBF0:USTF0",1741318304521,0.857,595.54,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741318306817,0.737,595.53,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741318315040,0.737,595.53,594.99,0.27751188]
["bitfinex-derivatives","BNBF0:USTF0",1741318315337,0.678,595.52,594.99,0.27751188]
["bitfinex-derivatives","BNBF0:USTF0",1741318315537,0.678,595.52,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741318320243,0.678,595.52,594.99,0.27737513]
["bitfinex-derivatives","BNBF0:USTF0",1741318323246,0.678,595.52,595.0,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318323443,0.678,595.52,595.01,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318323837,0.678,595.52,595.02,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318324138,0.678,595.52,595.03,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318324343,0.678,595.52,594.99,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318324545,0.678,595.52,595.0,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318324843,0.678,595.52,595.01,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318325038,0.678,595.52,595.02,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318325238,0.678,595.52,594.99,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318325440,0.678,595.52,595.03,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318325641,0.678,595.52,595.04,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318325842,0.678,595.52,594.99,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318326041,0.678,595.52,595.0,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318326242,0.678,595.52,594.99,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318326438,0.678,595.52,595.0,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318326639,0.678,595.52,594.99,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318326842,0.678,595.52,595.0,0.27728787]
["bitfinex-derivatives","BNBF0:USTF0",1741318327037,0.678,595.52,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741318327243,0.678,595.52,594.99,0.2773363]
["bitfinex-derivatives","BNBF0:USTF0",1741318329441,0.737,595.53,594.99,0.2773363]
["bitfinex-derivatives","BNBF0:USTF0",1741318330441,0.737,595.53,595.0,0.27737509]
["bitfinex-derivatives","BNBF0:USTF0",1741318330645,0.737,595.53,595.01,0.27737509]
["bitfinex-derivatives","BNBF0:USTF0",1741318331045,0.737,595.53,595.02,0.27737509]
["bitfinex-derivatives","BNBF0:USTF0",1741318331345,0.737,595.53,595.03,0.27737509]
["bitfinex-derivatives","BNBF0:USTF0",1741318331546,0.737,595.53,594.91,0.27737509]
["bitfinex-derivatives","BNBF0:USTF0",1741318331749,0.737,595.53,594.92,0.27737509]
["bitfinex-derivatives","BNBF0:USTF0",1741318331948,0.737,595.53,594.93,0.27737509]
["bitfinex-derivatives","BNBF0:USTF0",1741318332154,0.737,595.53,594.94,0.27734505]
["bitfinex-derivatives","BNBF0:USTF0",1741318332343,0.737,595.53,594.91,0.27734505]
["bitfinex-derivatives","BNBF0:USTF0",1741318332550,0.737,595.53,588.33,10.0362526]
["bitfinex-derivatives","BNBF0:USTF0",1741318332551,0.637,595.52,594.92,0.27734505]
["bitfinex-derivatives","BNBF0:USTF0",1741318332744,0.637,595.52,594.84,0.27734505]
["bitfinex-derivatives","BNBF0:USTF0",1741318332948,0.637,595.52,594.85,0.27734505]
["bitfinex-derivatives","BNBF0:USTF0",1741318333249,0.637,595.52,594.86,0.27734505]
["bitfinex-derivatives","BNBF0:USTF0",1741318333549,0.637,595.52,594.83,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318333550,0.637,595.52,594.87,0.27734505]
["bitfinex-derivatives","BNBF0:USTF0",1741318333743,0.637,595.52,594.83,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318334049,0.637,595.52,594.84,0.27745522]
["bitfinex-derivatives","BNBF0:USTF0",1741318335850,0.637,595.52,594.85,0.27745522]
["bitfinex-derivatives","BNBF0:USTF0",1741318336046,0.637,595.52,594.75,0.27745522]
["bitfinex-derivatives","BNBF0:USTF0",1741318336253,0.637,595.52,594.76,0.27745522]
["bitfinex-derivatives","BNBF0:USTF0",1741318336451,0.637,595.52,594.74,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318336452,0.637,595.52,594.77,0.27745522]
["bitfinex-derivatives","BNBF0:USTF0",1741318336648,0.637,595.52,594.75,0.27745522]
["bitfinex-derivatives","BNBF0:USTF0",1741318336851,0.637,595.52,594.76,0.27745522]
["bitfinex-derivatives","BNBF0:USTF0",1741318337045,0.637,595.52,594.77,0.27745522]
["bitfinex-derivatives","BNBF0:USTF0",1741318337251,0.637,595.52,594.78,0.27745522]
["bitfinex-derivatives","BNBF0:USTF0",1741318337449,0.637,595.52,594.75,0.27745522]
["bitfinex-derivatives","BNBF0:USTF0",1741318337650,0.637,595.52,594.76,0.27745522]
["bitfinex-derivatives","BNBF0:USTF0",1741318337849,0.637,595.52,594.77,0.27745522]
["bitfinex-derivatives","BNBF0:USTF0",1741318338052,0.637,595.52,594.81,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318338252,0.637,595.52,594.82,0.27745522]
["bitfinex-derivatives","BNBF0:USTF0",1741318338751,0.637,595.52,594.83,0.27743615]
["bitfinex-derivatives","BNBF0:USTF0",1741318338952,0.637,595.52,594.82,0.27743615]
["bitfinex-derivatives","BNBF0:USTF0",1741318339153,0.637,595.52,594.83,0.27743615]
["bitfinex-derivatives","BNBF0:USTF0",1741318339348,0.637,595.52,594.84,0.27743615]
["bitfinex-derivatives","BNBF0:USTF0",1741318339545,0.637,595.52,594.82,0.27743615]
["bitfinex-derivatives","BNBF0:USTF0",1741318339751,0.637,595.52,594.83,0.27743615]
["bitfinex-derivatives","BNBF0:USTF0",1741318339950,0.637,595.52,594.82,0.27743615]
["bitfinex-derivatives","BNBF0:USTF0",1741318340149,0.637,595.52,594.83,0.27743615]
["bitfinex-derivatives","BNBF0:USTF0",1741318340352,0.637,595.52,594.81,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318340648,0.637,595.52,594.82,0.27746093]
["bitfinex-derivatives","BNBF0:USTF0",1741318341052,0.637,595.52,594.81,0.27746093]
["bitfinex-derivatives","BNBF0:USTF0",1741318341252,0.637,595.52,594.82,0.27746093]
["bitfinex-derivatives","BNBF0:USTF0",1741318341453,0.637,595.52,594.83,0.27746093]
["bitfinex-derivatives","BNBF0:USTF0",1741318341653,0.637,595.52,594.81,0.27746093]
["bitfinex-derivatives","BNBF0:USTF0",1741318341853,0.637,595.52,594.82,0.27746093]
["bitfinex-derivatives","BNBF0:USTF0",1741318342050,0.637,595.52,594.8,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318342251,0.637,595.52,594.81,0.27748453]
["bitfinex-derivatives","BNBF0:USTF0",1741318342653,0.637,595.52,594.71,0.27748453]
["bitfinex-derivatives","BNBF0:USTF0",1741318342859,0.637,595.52,594.72,0.27748453]
["bitfinex-derivatives","BNBF0:USTF0",1741318343058,0.637,595.52,594.71,0.27748453]
["bitfinex-derivatives","BNBF0:USTF0",1741318343258,0.637,595.52,594.72,0.27748453]
["bitfinex-derivatives","BNBF0:USTF0",1741318343459,0.637,595.52,594.73,0.27748453]
["bitfinex-derivatives","BNBF0:USTF0",1741318343859,0.637,595.52,594.74,0.27748453]
["bitfinex-derivatives","BNBF0:USTF0",1741318344059,0.683,595.51,594.75,0.27748453]
["bitfinex-derivatives","BNBF0:USTF0",1741318344261,0.683,595.51,594.76,0.27748453]
["bitfinex-derivatives","BNBF0:USTF0",1741318344456,0.683,595.51,594.71,0.27748453]
["bitfinex-derivatives","BNBF0:USTF0",1741318344661,0.683,595.51,594.73,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318344867,0.683,595.51,594.74,0.27748453]
["bitfinex-derivatives","BNBF0:USTF0",1741318347262,0.683,595.51,594.84,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318347474,0.683,595.51,594.85,0.27748453]
["bitfinex-derivatives","BNBF0:USTF0",1741318350065,0.683,595.51,594.9,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318350369,0.683,595.51,594.91,0.27748453]
["bitfinex-derivatives","BNBF0:USTF0",1741318350565,0.683,595.51,594.9,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318350762,0.683,595.51,594.91,0.27740557]
["bitfinex-derivatives","BNBF0:USTF0",1741318352369,0.683,595.51,594.92,0.27740479]
["bitfinex-derivatives","BNBF0:USTF0",1741318352571,0.683,595.51,594.91,0.27740479]
["bitfinex-derivatives","BNBF0:USTF0",1741318352771,0.683,595.51,594.93,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318352972,0.683,595.51,594.94,0.27740479]
["bitfinex-derivatives","BNBF0:USTF0",1741318354069,0.683,595.51,594.95,0.27738442]
["bitfinex-derivatives","BNBF0:USTF0",1741318354269,0.683,595.51,594.96,0.27738442]
["bitfinex-derivatives","BNBF0:USTF0",1741318354578,0.683,595.51,594.97,0.27738442]
["bitfinex-derivatives","BNBF0:USTF0",1741318354770,0.683,595.51,594.94,0.27738442]
["bitfinex-derivatives","BNBF0:USTF0",1741318354965,0.683,595.51,594.95,0.27738442]
["bitfinex-derivatives","BNBF0:USTF0",1741318355164,0.683,595.51,594.94,0.27738442]
["bitfinex-derivatives","BNBF0:USTF0",1741318355365,0.683,595.51,595.0,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318355768,0.683,595.51,595.01,0.27740714]
["bitfinex-derivatives","BNBF0:USTF0",1741318357068,0.637,595.52,595.01,0.27740714]
["bitfinex-derivatives","BNBF0:USTF0",1741318357270,0.637,595.52,595.0,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318357471,0.637,595.52,595.01,0.27737969]
["bitfinex-derivatives","BNBF0:USTF0",1741318359673,0.637,595.52,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1741318359968,0.637,595.52,595.03,0.27737969]
["bitfinex-derivatives","BNBF0:USTF0",1741318360167,0.584,595.51,595.03,0.27737969]
["bitfinex-derivatives","BNBF0:USTF0",1741318360570,0.584,595.51,595.23,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318362573,0.584,595.51,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741318362774,0.584,595.51,595.05,0.27751473]
["bitfinex-derivatives","BNBF0:USTF0",1741318363970,0.584,595.51,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741318364175,0.584,595.51,595.05,0.27752042]
["bitfinex-derivatives","BNBF0:USTF0",1741318364670,0.584,595.51,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741318364874,0.584,595.51,595.05,0.27753616]
["bitfinex-derivatives","BNBF0:USTF0",1741318365777,0.626,595.5,595.05,0.27753616]
["bitfinex-derivatives","BNBF0:USTF0",1741318366170,0.626,595.5,595.06,0.27752644]
["bitfinex-derivatives","BNBF0:USTF0",1741318366377,0.626,595.5,595.07,0.27752644]
["bitfinex-derivatives","BNBF0:USTF0",1741318366578,0.626,595.5,595.05,0.27752644]
["bitfinex-derivatives","BNBF0:USTF0",1741318366778,0.626,595.5,595.06,0.27752644]
["bitfinex-derivatives","BNBF0:USTF0",1741318366978,0.626,595.5,595.05,0.27752644]
["bitfinex-derivatives","BNBF0:USTF0",1741318367178,0.626,595.5,595.06,0.27752644]
["bitfinex-derivatives","BNBF0:USTF0",1741318367378,0.626,595.5,595.07,0.27752644]
["bitfinex-derivatives","BNBF0:USTF0",1741318367582,0.626,595.5,595.08,0.27752644]
["bitfinex-derivatives","BNBF0:USTF0",1741318367877,0.626,595.5,595.09,0.27753225]
["bitfinex-derivatives","BNBF0:USTF0",1741318368075,0.626,595.5,595.05,0.27753225]
["bitfinex-derivatives","BNBF0:USTF0",1741318368279,0.626,595.5,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741318368475,0.626,595.5,595.05,0.27752931]
["bitfinex-derivatives","BNBF0:USTF0",1741318375782,0.626,595.5,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741318376084,0.626,595.5,595.05,0.27751838]
["bitfinex-derivatives","BNBF0:USTF0",1741318377587,0.626,595.5,595.06,0.27753358]
["bitfinex-derivatives","BNBF0:USTF0",1741318377781,0.626,595.5,595.07,0.27753358]
["bitfinex-derivatives","BNBF0:USTF0",1741318377983,0.626,595.5,595.05,0.27753358]
["bitfinex-derivatives","BNBF0:USTF0",1741318378188,0.626,595.5,595.06,0.27753358]
["bitfinex-derivatives","BNBF0:USTF0",1741318378486,0.626,595.5,595.07,0.27753358]
["bitfinex-derivatives","BNBF0:USTF0",1741318378682,0.626,595.5,595.05,0.27753358]
["bitfinex-derivatives","BNBF0:USTF0",1741318378886,0.626,595.5,595.06,0.27753358]
["bitfinex-derivatives","BNBF0:USTF0",1741318379186,0.626,595.5,595.05,0.27753358]
["bitfinex-derivatives","BNBF0:USTF0",1741318379387,0.626,595.5,595.06,0.27753358]
["bitfinex-derivatives","BNBF0:USTF0",1741318379587,0.626,595.5,595.05,0.27753358]
["bitfinex-derivatives","BNBF0:USTF0",1741318379787,0.626,595.5,595.06,0.27753358]
["bitfinex-derivatives","BNBF0:USTF0",1741318379994,0.626,595.5,595.05,0.27753358]
["bitfinex-derivatives","BNBF0:USTF0",1741318380187,0.626,595.5,595.06,0.27753358]
["bitfinex-derivatives","BNBF0:USTF0",1741318380389,0.626,595.5,595.05,0.27753358]
["bitfinex-derivatives","BNBF0:USTF0",1741318381787,0.626,595.5,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741318383789,0.584,595.51,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741318386994,0.798,595.5,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741318387393,0.798,595.5,594.48,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318387594,1.09036941,595.5,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741318387795,1.09036941,595.5,594.51,0.27767367]
["bitfinex-derivatives","BNBF0:USTF0",1741318387995,1.09036941,595.5,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741318388195,1.09036941,595.5,594.53,0.27767367]
["bitfinex-derivatives","BNBF0:USTF0",1741318388391,1.09036941,595.5,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741318388592,1.09036941,595.5,594.55,0.27767367]
["bitfinex-derivatives","BNBF0:USTF0",1741318388795,1.09036941,595.5,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741318388992,1.09036941,595.5,594.57,0.27767314]
["bitfinex-derivatives","BNBF0:USTF0",1741318389192,1.09036941,595.5,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741318389398,1.09036941,595.5,594.59,0.27767314]
["bitfinex-derivatives","BNBF0:USTF0",1741318389597,1.09036941,595.5,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741318389798,1.09036941,595.5,594.61,0.27767314]
["bitfinex-derivatives","BNBF0:USTF0",1741318389995,1.09036941,595.5,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741318390199,1.09036941,595.5,594.63,0.27767314]
["bitfinex-derivatives","BNBF0:USTF0",1741318390393,1.09036941,595.5,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741318390898,1.09036941,595.5,594.65,0.27767314]
["bitfinex-derivatives","BNBF0:USTF0",1741318391095,1.09036941,595.5,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741318391493,1.09036941,595.5,594.67,0.27765081]
["bitfinex-derivatives","BNBF0:USTF0",1741318391696,1.09036941,595.5,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741318392500,0.925,595.49,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741318394100,0.925,595.49,594.69,0.27769747]
["bitfinex-derivatives","BNBF0:USTF0",1741318395296,0.925,595.49,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741318396095,0.30874745,595.48,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741318397300,0.925,595.49,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741318397502,0.925,595.49,594.69,0.27774463]
["bitfinex-derivatives","BNBF0:USTF0",1741318401007,0.925,595.49,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741318402609,0.29239889,595.48,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741318405210,0.925,595.49,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741318405611,0.29242469,595.47,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741318406716,0.29242469,595.47,594.12,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318407015,0.29242469,595.47,594.13,0.27766453]
["bitfinex-derivatives","BNBF0:USTF0",1741318407214,0.29242469,595.47,594.12,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318407409,0.29242469,595.47,594.13,0.27757371]
["bitfinex-derivatives","BNBF0:USTF0",1741318408419,0.925,595.49,594.13,0.27757371]
["bitfinex-derivatives","BNBF0:USTF0",1741318409417,0.925,595.49,594.16,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318409612,0.925,595.49,594.17,0.27757371]
["bitfinex-derivatives","BNBF0:USTF0",1741318411521,0.29241977,595.48,594.17,0.27757371]
["bitfinex-derivatives","BNBF0:USTF0",1741318412223,0.784,595.47,594.23,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318412423,0.784,595.47,594.24,0.27757371]
["bitfinex-derivatives","BNBF0:USTF0",1741318414321,0.784,595.47,594.23,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318414322,0.784,595.47,594.25,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318414521,0.29245295,595.46,594.26,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318414723,0.29245295,595.46,594.24,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318415021,0.29245295,595.46,594.25,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318415221,0.29245295,595.46,594.26,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318415521,0.29245295,595.46,594.27,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318415718,0.29245295,595.46,594.19,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318415924,0.29245295,595.46,594.2,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318416122,0.29245295,595.46,594.19,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318416422,0.29245295,595.46,594.2,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318416625,0.29245295,595.46,594.19,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318416819,0.29245295,595.46,594.2,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318417026,0.29245295,595.46,594.19,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318417224,0.29245295,595.46,594.2,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318417424,0.29245295,595.46,594.19,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318417624,0.29245295,595.46,594.21,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318417817,0.29245295,595.46,594.22,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318418022,0.29245295,595.46,594.42,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318418224,0.29245295,595.46,594.43,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318420221,0.784,595.47,594.43,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318420625,0.29239766,595.45,594.43,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318421124,0.29239766,595.45,594.38,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318421319,0.29239766,595.45,594.39,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318421524,0.29239766,595.45,594.38,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318421721,0.29239766,595.45,594.39,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318422025,0.29239766,595.45,594.4,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318422220,0.29239766,595.45,594.41,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318422425,0.29239766,595.45,594.42,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318422626,0.29239766,595.45,594.38,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318422926,0.29239766,595.45,594.39,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318423122,0.29239766,595.45,594.4,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318423327,0.784,595.47,594.41,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318423522,0.784,595.47,594.4,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318423728,0.784,595.47,594.41,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318424620,0.29240503,595.46,594.41,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318426329,0.784,595.47,594.41,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318426730,0.29242223,595.45,594.41,0.27771583]
["bitfinex-derivatives","BNBF0:USTF0",1741318427624,0.29242223,595.45,594.4,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318427828,0.29242223,595.45,594.41,0.27771752]
["bitfinex-derivatives","BNBF0:USTF0",1741318429031,0.29242223,595.45,594.43,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318429331,0.784,595.47,594.44,0.27771752]
["bitfinex-derivatives","BNBF0:USTF0",1741318430728,0.29240135,595.46,594.44,0.27771752]
["bitfinex-derivatives","BNBF0:USTF0",1741318432330,0.784,595.47,594.44,0.27771752]
["bitfinex-derivatives","BNBF0:USTF0",1741318432932,0.784,595.47,594.54,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318433130,0.784,595.47,594.55,0.27771752]
["bitfinex-derivatives","BNBF0:USTF0",1741318434341,0.784,595.47,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741318434534,0.946,595.46,594.57,0.27771752]
["bitfinex-derivatives","BNBF0:USTF0",1741318434737,0.946,595.46,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741318434937,0.946,595.46,594.59,0.27771752]
["bitfinex-derivatives","BNBF0:USTF0",1741318435137,0.946,595.46,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741318435336,0.946,595.46,594.72,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318435534,0.946,595.46,594.73,0.61400457]
["bitfinex-derivatives","BNBF0:USTF0",1741318435735,0.946,595.46,594.74,0.61399892]
["bitfinex-derivatives","BNBF0:USTF0",1741318435938,0.946,595.46,594.75,0.27755355]
["bitfinex-derivatives","BNBF0:USTF0",1741318438643,1.23835467,595.46,594.75,0.27755355]
["bitfinex-derivatives","BNBF0:USTF0",1741318439240,1.23835467,595.46,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741318439543,1.23835467,595.46,594.75,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1741318440739,1.23835467,595.46,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741318440938,1.23835467,595.46,594.75,0.27740277]
["bitfinex-derivatives","BNBF0:USTF0",1741318443541,1.23835467,595.46,594.76,0.27741847]
["bitfinex-derivatives","BNBF0:USTF0",1741318443740,1.23835467,595.46,594.75,0.27741847]
["bitfinex-derivatives","BNBF0:USTF0",1741318443944,1.23835467,595.46,594.76,0.27741847]
["bitfinex-derivatives","BNBF0:USTF0",1741318444246,0.946,595.46,594.77,0.27741847]
["bitfinex-derivatives","BNBF0:USTF0",1741318444440,0.946,595.46,594.75,0.27741847]
["bitfinex-derivatives","BNBF0:USTF0",1741318444638,0.946,595.46,594.76,0.27741847]
["bitfinex-derivatives","BNBF0:USTF0",1741318444843,0.946,595.46,594.77,0.27741847]
["bitfinex-derivatives","BNBF0:USTF0",1741318445142,0.946,595.46,594.78,0.27741847]
["bitfinex-derivatives","BNBF0:USTF0",1741318445343,0.562,595.45,594.78,0.27741847]
["bitfinex-derivatives","BNBF0:USTF0",1741318445544,0.562,595.45,594.79,0.27741847]
["bitfinex-derivatives","BNBF0:USTF0",1741318445743,0.562,595.45,594.75,0.27741847]
["bitfinex-derivatives","BNBF0:USTF0",1741318445944,0.562,595.45,594.76,0.27741847]
["bitfinex-derivatives","BNBF0:USTF0",1741318446245,0.562,595.45,594.77,0.6136829]
["bitfinex-derivatives","BNBF0:USTF0",1741318446440,0.562,595.45,594.78,0.27741847]
["bitfinex-derivatives","BNBF0:USTF0",1741318448849,0.562,595.45,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741318450646,0.29239152,595.44,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741318453446,0.562,595.45,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741318454053,1.48398062,595.45,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741318454551,0.562,595.45,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741318454753,0.29244926,595.44,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741318459052,0.92173058,595.43,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741318459257,0.92173058,595.42,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741318459458,0.92173058,595.41,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741318459760,0.92173058,595.4,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741318459954,0.92173058,595.39,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741318460159,0.92173058,595.38,594.17,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318460457,1.22385653,595.4,594.18,0.61448203]
["bitfinex-derivatives","BNBF0:USTF0",1741318460655,1.22385653,595.37,594.19,0.2778837]
["bitfinex-derivatives","BNBF0:USTF0",1741318461054,1.22385653,595.36,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741318461260,1.22385653,595.36,594.21,0.2778837]
["bitfinex-derivatives","BNBF0:USTF0",1741318461459,1.22385653,595.42,594.21,0.2778837]
["bitfinex-derivatives","BNBF0:USTF0",1741318461852,1.22385653,595.41,594.21,0.2778837]
["bitfinex-derivatives","BNBF0:USTF0",1741318462255,0.30882516,595.4,594.21,0.2778837]
["bitfinex-derivatives","BNBF0:USTF0",1741318462662,0.29249597,595.4,594.21,0.2778837]
["bitfinex-derivatives","BNBF0:USTF0",1741318463260,0.29249597,595.4,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741318463460,0.29249597,595.4,594.23,0.2778837]
["bitfinex-derivatives","BNBF0:USTF0",1741318463660,0.29249597,595.4,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741318463860,0.29249597,595.4,594.25,0.2778837]
["bitfinex-derivatives","BNBF0:USTF0",1741318464267,0.29249597,595.4,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741318464468,0.29249597,595.4,594.27,0.2778837]
["bitfinex-derivatives","BNBF0:USTF0",1741318464661,0.29249597,595.4,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741318464864,0.29249597,595.4,594.29,0.2778837]
["bitfinex-derivatives","BNBF0:USTF0",1741318465062,0.29249597,595.4,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741318465363,0.562,595.45,594.31,0.2778837]
["bitfinex-derivatives","BNBF0:USTF0",1741318465658,0.29247015,595.39,594.31,0.2778837]
["bitfinex-derivatives","BNBF0:USTF0",1741318465863,0.29247015,595.39,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741318466063,0.29247015,595.39,594.33,0.2778837]
["bitfinex-derivatives","BNBF0:USTF0",1741318466364,0.29247015,595.39,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741318466557,0.29247015,595.39,594.35,0.2778837]
["bitfinex-derivatives","BNBF0:USTF0",1741318466757,0.29247015,595.39,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741318468461,0.562,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741318468664,0.29252178,595.38,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741318468872,0.562,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741318469661,0.2925058,595.44,594.37,0.2777999]
["bitfinex-derivatives","BNBF0:USTF0",1741318470558,0.2925058,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741318470760,0.2925058,595.44,594.37,0.27775109]
["bitfinex-derivatives","BNBF0:USTF0",1741318470960,0.2925058,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741318471465,0.946,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741318471964,0.29252916,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741318473164,1.17252916,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741318474364,0.88,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741318474564,0.29251686,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741318475465,0.29251686,595.44,594.37,0.27775384]
["bitfinex-derivatives","BNBF0:USTF0",1741318475666,0.29251686,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741318475865,0.29251686,595.44,594.37,0.27775211]
["bitfinex-derivatives","BNBF0:USTF0",1741318477272,0.88,595.45,594.37,0.27775211]
["bitfinex-derivatives","BNBF0:USTF0",1741318477672,1.483,595.45,594.37,0.27775211]
["bitfinex-derivatives","BNBF0:USTF0",1741318478474,0.29241732,595.44,594.37,0.27775211]
["bitfinex-derivatives","BNBF0:USTF0",1741318478667,0.29241732,595.44,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741318478869,0.29241732,595.44,594.4,0.27775211]
["bitfinex-derivatives","BNBF0:USTF0",1741318480376,1.483,595.45,594.4,0.27775211]
["bitfinex-derivatives","BNBF0:USTF0",1741318481477,1.483,595.45,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741318481670,1.483,595.45,594.43,0.27775211]
["bitfinex-derivatives","BNBF0:USTF0",1741318482977,1.483,595.45,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741318483183,1.483,595.45,594.46,0.27775211]
["bitfinex-derivatives","BNBF0:USTF0",1741318483476,1.483,595.45,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741318483682,1.483,595.45,594.49,0.27775211]
["bitfinex-derivatives","BNBF0:USTF0",1741318483883,1.483,595.45,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741318484179,1.483,595.45,594.51,0.27775211]
["bitfinex-derivatives","BNBF0:USTF0",1741318484377,1.483,595.45,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741318484582,1.483,595.45,594.53,0.27775211]
["bitfinex-derivatives","BNBF0:USTF0",1741318485374,1.483,595.45,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741318485578,1.483,595.45,594.55,0.27775211]
["bitfinex-derivatives","BNBF0:USTF0",1741318486679,1.483,595.45,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741318486873,1.483,595.45,594.57,0.27775211]
["bitfinex-derivatives","BNBF0:USTF0",1741318487082,1.483,595.45,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741318487280,1.483,595.45,594.59,0.27775211]
["bitfinex-derivatives","BNBF0:USTF0",1741318487576,1.483,595.45,594.6,0.61405684]
["bitfinex-derivatives","BNBF0:USTF0",1741318487778,1.483,595.45,594.61,0.61405119]
["bitfinex-derivatives","BNBF0:USTF0",1741318487978,1.483,595.45,594.62,0.61404553]
["bitfinex-derivatives","BNBF0:USTF0",1741318488180,1.483,595.45,594.63,0.27769627]
["bitfinex-derivatives","BNBF0:USTF0",1741318488378,1.483,595.45,594.63,0.61403987]
["bitfinex-derivatives","BNBF0:USTF0",1741318488581,1.483,595.45,594.64,0.27769627]
["bitfinex-derivatives","BNBF0:USTF0",1741318488782,1.483,595.45,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318488979,1.483,595.45,594.66,0.27769627]
["bitfinex-derivatives","BNBF0:USTF0",1741318489778,1.483,595.45,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318490183,1.483,595.45,594.66,0.27770213]
["bitfinex-derivatives","BNBF0:USTF0",1741318490374,1.483,595.45,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318499686,1.77541486,595.45,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318500591,1.77541486,595.45,594.66,0.27769286]
["bitfinex-derivatives","BNBF0:USTF0",1741318501193,1.77541486,595.45,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318504390,1.483,595.45,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318505088,0.29241977,595.44,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318507393,0.603,595.45,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318507594,0.29240626,595.43,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318508495,0.659,595.42,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318510595,0.29242223,595.41,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318513397,0.659,595.42,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318514494,0.29243697,595.41,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318519504,0.659,595.42,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318519696,0.29253285,595.4,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741318520103,0.29253285,595.4,593.78,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318520403,0.29253285,595.4,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741318520604,0.29253285,595.4,593.81,0.27787028]
["bitfinex-derivatives","BNBF0:USTF0",1741318520905,0.29253285,595.4,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741318521103,0.29253285,595.4,593.84,0.27787028]
["bitfinex-derivatives","BNBF0:USTF0",1741318521304,1.22385653,595.39,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741318521505,1.22385653,595.39,593.87,0.27787028]
["bitfinex-derivatives","BNBF0:USTF0",1741318521706,1.22385653,595.39,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741318521908,1.22385653,595.39,593.98,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318522206,1.22385653,595.39,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741318522405,1.22385653,595.39,594.01,0.27787028]
["bitfinex-derivatives","BNBF0:USTF0",1741318522605,1.22385653,595.39,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741318522805,0.29254145,595.38,594.04,0.27787028]
["bitfinex-derivatives","BNBF0:USTF0",1741318523002,0.29254145,595.38,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741318523207,0.29254145,595.38,594.07,0.27787028]
["bitfinex-derivatives","BNBF0:USTF0",1741318523407,0.29254145,595.38,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741318523601,0.29254145,595.38,594.1,0.27787028]
["bitfinex-derivatives","BNBF0:USTF0",1741318523802,0.29254145,595.38,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741318524006,0.29254145,595.38,594.13,0.27787028]
["bitfinex-derivatives","BNBF0:USTF0",1741318524204,0.29254145,595.38,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741318524406,0.29254145,595.38,594.15,0.27787028]
["bitfinex-derivatives","BNBF0:USTF0",1741318524606,0.29254145,595.38,594.16,0.61448774]
["bitfinex-derivatives","BNBF0:USTF0",1741318524907,0.29254145,595.38,594.17,0.61448208]
["bitfinex-derivatives","BNBF0:USTF0",1741318525111,0.29254145,595.38,594.18,0.61447641]
["bitfinex-derivatives","BNBF0:USTF0",1741318525313,1.22385653,595.41,594.19,0.61447075]
["bitfinex-derivatives","BNBF0:USTF0",1741318525506,1.22385653,595.41,594.2,0.61446508]
["bitfinex-derivatives","BNBF0:USTF0",1741318525707,0.603,595.45,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741318525907,2.38939985,595.46,594.22,0.27785574]
["bitfinex-derivatives","BNBF0:USTF0",1741318526111,1.47039991,595.46,594.22,0.27785574]
["bitfinex-derivatives","BNBF0:USTF0",1741318526309,1.22385653,595.47,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741318526511,0.29247384,595.45,594.25,0.27785574]
["bitfinex-derivatives","BNBF0:USTF0",1741318526713,0.29247384,595.45,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741318526909,0.29247384,595.45,594.27,0.27785574]
["bitfinex-derivatives","BNBF0:USTF0",1741318527113,0.29247384,595.45,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741318527313,0.29247384,595.45,594.29,0.27785574]
["bitfinex-derivatives","BNBF0:USTF0",1741318527514,0.30883423,595.44,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741318527808,0.30883423,595.44,594.31,0.27785574]
["bitfinex-derivatives","BNBF0:USTF0",1741318528017,0.30883423,595.44,594.31,0.61438044]
["bitfinex-derivatives","BNBF0:USTF0",1741318528214,0.30883423,595.44,594.32,0.27785574]
["bitfinex-derivatives","BNBF0:USTF0",1741318528413,0.30883423,595.44,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318528715,0.89983423,595.44,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318529014,0.30883423,595.43,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318529214,1.308,595.44,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318529414,1.5327262,595.43,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318529610,0.30886967,595.42,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318530017,1.22385653,595.41,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318530209,1.22385653,595.43,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318530407,1.308,595.44,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318530408,1.22385653,595.42,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318530810,1.22385653,595.43,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318531121,1.22385653,595.42,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318531317,0.64480552,595.41,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318531616,0.30890253,595.4,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318531815,1.22790247,595.4,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318532016,0.91899994,595.39,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318532217,0.30890253,595.38,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318532412,0.91899994,595.37,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318532716,1.22790247,595.36,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318532916,2.451759,595.35,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318533111,1.22790247,595.34,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741318533416,2.451759,595.33,593.75,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318533619,0.30890253,595.32,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741318533917,1.22385653,595.31,593.78,0.27803699]
["bitfinex-derivatives","BNBF0:USTF0",1741318534112,0.30890253,595.3,593.78,0.27803699]
["bitfinex-derivatives","BNBF0:USTF0",1741318534719,0.30890253,595.38,593.78,0.27803699]
["bitfinex-derivatives","BNBF0:USTF0",1741318534918,1.22385653,595.37,593.78,0.27803699]
["bitfinex-derivatives","BNBF0:USTF0",1741318535115,0.30890253,595.36,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741318535419,1.22385653,595.35,593.81,0.27803699]
["bitfinex-derivatives","BNBF0:USTF0",1741318535620,0.30890253,595.34,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741318535819,0.30890253,595.34,593.84,0.27803699]
["bitfinex-derivatives","BNBF0:USTF0",1741318536018,1.53275906,595.34,593.84,0.27803699]
["bitfinex-derivatives","BNBF0:USTF0",1741318536213,0.64485065,595.33,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318536419,0.6448563,595.32,593.86,0.27803699]
["bitfinex-derivatives","BNBF0:USTF0",1741318536720,0.64486194,595.31,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741318536918,0.30890253,595.3,593.88,0.27803699]
["bitfinex-derivatives","BNBF0:USTF0",1741318537824,0.3359707,595.29,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741318538022,0.30899414,595.28,593.9,0.27801467]
["bitfinex-derivatives","BNBF0:USTF0",1741318538222,0.33598199,595.27,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741318538418,0.33598199,595.27,593.92,0.27801467]
["bitfinex-derivatives","BNBF0:USTF0",1741318538625,1.82550283,595.26,593.92,0.27801467]
["bitfinex-derivatives","BNBF0:USTF0",1741318538925,0.30899414,595.25,593.92,0.27801467]
["bitfinex-derivatives","BNBF0:USTF0",1741318539123,0.33599892,595.24,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318539317,0.30899414,595.23,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318539618,0.64504935,595.22,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318539825,0.30903914,595.21,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318540022,0.30903914,595.21,593.94,0.27803948]
["bitfinex-derivatives","BNBF0:USTF0",1741318541323,0.30903914,595.21,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318542724,0.3360215,595.2,593.94,0.27805527]
["bitfinex-derivatives","BNBF0:USTF0",1741318542918,0.30903914,595.19,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318543125,0.33603279,595.18,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318543322,0.30903914,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318543724,0.33604408,595.16,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318543923,0.30903914,595.15,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318544121,0.33605538,595.14,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318544325,0.30906431,595.13,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318544522,0.33606667,595.12,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318544724,0.30906431,595.11,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318545026,1.41213663,595.11,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318545220,0.30906431,595.1,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318546423,1.10307232,595.11,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318547625,0.29276664,595.1,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318549321,1.10307232,595.11,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318549526,0.29272847,595.09,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318549827,0.29272847,595.09,593.96,0.27799555]
["bitfinex-derivatives","BNBF0:USTF0",1741318554734,0.29272847,595.09,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741318554934,0.29272847,595.09,593.99,0.27799555]
["bitfinex-derivatives","BNBF0:USTF0",1741318555139,0.29272847,595.09,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741318555340,0.767,595.11,594.02,0.27799555]
["bitfinex-derivatives","BNBF0:USTF0",1741318555739,1.05957343,595.11,594.02,0.27799555]
["bitfinex-derivatives","BNBF0:USTF0",1741318556239,1.05957343,595.11,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741318556440,1.05957343,595.11,594.05,0.27799555]
["bitfinex-derivatives","BNBF0:USTF0",1741318556838,1.05957343,595.11,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741318557138,1.05957343,595.11,594.08,0.27799555]
["bitfinex-derivatives","BNBF0:USTF0",1741318557933,1.05957343,595.11,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741318558133,1.05957343,595.11,594.11,0.27799555]
["bitfinex-derivatives","BNBF0:USTF0",1741318558340,0.767,595.11,594.11,0.27799555]
["bitfinex-derivatives","BNBF0:USTF0",1741318558535,0.767,595.11,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318558742,0.767,595.11,594.14,0.27799555]
["bitfinex-derivatives","BNBF0:USTF0",1741318559741,0.767,595.11,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741318560036,0.767,595.11,594.17,0.27785251]
["bitfinex-derivatives","BNBF0:USTF0",1741318560642,0.767,595.11,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741318560944,0.767,595.11,594.19,0.27785251]
["bitfinex-derivatives","BNBF0:USTF0",1741318561142,0.767,595.11,593.86,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318561143,0.767,595.11,594.2,0.6144221]
["bitfinex-derivatives","BNBF0:USTF0",1741318561344,0.767,595.11,594.21,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318561541,0.767,595.11,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741318561736,0.767,595.11,594.23,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318562140,0.29255252,595.14,594.23,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318562443,0.29255252,595.14,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741318562743,0.29255252,595.14,594.25,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318563043,0.29255252,595.14,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741318563345,0.29240749,595.2,594.27,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318563534,0.29240749,595.2,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741318563739,0.29240749,595.2,594.29,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318563936,0.29240749,595.2,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741318564134,0.29240749,595.2,594.31,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318564339,2.37437406,595.96,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741318564640,0.29240749,595.2,594.33,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318564938,0.91322079,595.93,594.33,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318565142,3.63687734,595.92,594.33,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318565442,2.68317408,595.91,594.33,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318565644,2.44587734,595.9,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741318565842,1.22202081,595.89,594.35,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318566043,2.44587734,595.88,594.35,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318566342,2.44587734,595.87,594.35,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318566544,1.22202081,595.86,594.35,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318566741,1.22202081,595.85,594.35,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318566941,2.44587734,595.84,594.35,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318567241,1.22202081,595.83,594.35,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318567444,1.22202081,595.82,594.35,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318567643,1.22202081,595.81,594.35,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318567943,0.29241732,595.82,594.35,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318567944,1.22202081,595.8,594.35,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318568141,1.22202081,595.79,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741318568343,1.22202081,595.78,594.37,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318568544,1.22202081,595.77,594.37,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318568743,0.30880002,595.76,594.37,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318568942,1.22385653,595.75,594.37,0.2778351]
["bitfinex-derivatives","BNBF0:USTF0",1741318569139,1.22202081,595.74,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318569344,1.22385653,595.75,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318569345,1.24894334,595.73,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318569545,2.78163068,595.72,594.39,0.27784845]
["bitfinex-derivatives","BNBF0:USTF0",1741318569845,1.55777979,595.71,594.39,0.27784845]
["bitfinex-derivatives","BNBF0:USTF0",1741318570045,0.64456463,595.7,594.39,0.27784845]
["bitfinex-derivatives","BNBF0:USTF0",1741318570245,0.30882517,595.69,594.39,0.27784845]
["bitfinex-derivatives","BNBF0:USTF0",1741318570447,1.22385653,595.68,594.39,0.27784845]
["bitfinex-derivatives","BNBF0:USTF0",1741318570640,0.30882517,595.67,594.39,0.27784845]
["bitfinex-derivatives","BNBF0:USTF0",1741318570945,0.33576201,595.66,594.39,0.27784845]
["bitfinex-derivatives","BNBF0:USTF0",1741318571146,0.30882277,595.65,594.4,0.27784577]
["bitfinex-derivatives","BNBF0:USTF0",1741318571445,0.30882277,595.65,594.41,0.27784577]
["bitfinex-derivatives","BNBF0:USTF0",1741318571446,0.33577328,595.64,594.41,0.27784577]
["bitfinex-derivatives","BNBF0:USTF0",1741318571743,0.30882277,595.63,594.42,0.27784577]
["bitfinex-derivatives","BNBF0:USTF0",1741318571945,0.33578456,595.62,594.39,0.27784577]
["bitfinex-derivatives","BNBF0:USTF0",1741318572145,0.30882277,595.61,594.4,0.27784577]
["bitfinex-derivatives","BNBF0:USTF0",1741318572447,0.30882277,595.61,594.41,0.27784577]
["bitfinex-derivatives","BNBF0:USTF0",1741318572646,2.13792083,595.6,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318573044,1.5326793,595.59,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318573244,1.22288707,595.58,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318573446,1.5326793,595.57,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318573648,0.30882277,595.56,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318573847,0.9140643,595.55,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318574042,1.22280341,595.54,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318574245,1.22280341,595.53,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318574442,1.22280341,595.52,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318574647,1.22280341,595.51,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318574849,1.22280341,595.5,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318575148,0.33578456,595.62,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318575149,2.44665994,595.49,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318575343,1.22280341,595.48,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318575541,2.44665994,595.47,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318575748,1.22280341,595.46,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318575946,1.22280341,595.45,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318576148,1.5326793,595.44,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318576349,1.5326793,595.43,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318576548,0.30882277,595.42,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318576942,2.13783717,595.41,593.52,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318577147,1.22280341,595.4,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741318577349,1.22280341,595.39,593.55,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318577548,1.22280341,595.38,593.55,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318577750,1.22280341,595.37,593.55,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318577946,1.22280341,595.36,593.55,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318578150,2.44665994,595.35,593.55,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318578352,1.22280341,595.34,593.55,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318578551,0.30882277,595.33,593.55,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318578753,1.22385653,595.33,593.55,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318578945,0.30882277,595.32,593.55,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318579150,1.5326793,595.32,593.55,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318579351,0.30882277,595.31,593.55,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318579645,0.60148724,595.31,593.55,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318579853,0.30882277,595.3,593.55,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318580252,1.5326793,595.3,593.55,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318580452,0.30882277,595.29,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741318580655,0.30882277,595.29,593.58,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318580954,1.22385653,595.28,593.58,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318581151,1.5326793,595.27,593.58,0.27800228]
["bitfinex-derivatives","BNBF0:USTF0",1741318581347,1.53287276,595.26,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741318581549,0.30901623,595.25,593.61,0.27803657]
["bitfinex-derivatives","BNBF0:USTF0",1741318581752,1.53287276,595.25,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741318582052,1.53289593,595.24,593.64,0.27805922]
["bitfinex-derivatives","BNBF0:USTF0",1741318582253,0.3090394,595.23,593.64,0.27805922]
["bitfinex-derivatives","BNBF0:USTF0",1741318582450,1.55986674,595.22,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741318582655,0.64505525,595.21,593.67,0.27805922]
["bitfinex-derivatives","BNBF0:USTF0",1741318582851,0.6450609,595.2,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318583046,1.22302004,595.19,593.7,0.27805922]
["bitfinex-derivatives","BNBF0:USTF0",1741318583253,2.44687657,595.18,593.7,0.27805922]
["bitfinex-derivatives","BNBF0:USTF0",1741318583555,1.22302004,595.17,593.7,0.27805922]
["bitfinex-derivatives","BNBF0:USTF0",1741318583752,2.13783717,595.16,593.7,0.27805922]
["bitfinex-derivatives","BNBF0:USTF0",1741318583947,1.22302004,595.15,593.7,0.27805922]
["bitfinex-derivatives","BNBF0:USTF0",1741318584153,0.91398064,595.14,593.7,0.27805922]
["bitfinex-derivatives","BNBF0:USTF0",1741318584353,3.90924559,595.13,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318584550,2.68538906,595.12,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318584748,1.22302004,595.11,593.7,0.27822517]
["bitfinex-derivatives","BNBF0:USTF0",1741318584950,1.22302004,595.1,593.7,0.27822517]
["bitfinex-derivatives","BNBF0:USTF0",1741318585148,1.22302004,595.1,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318585149,1.22302004,595.09,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318585354,1.22302004,595.08,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318585555,2.43470203,595.07,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318585753,1.22302004,595.06,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318585953,1.22302004,595.05,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318586150,1.22302004,595.04,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318586353,0.91398064,595.03,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318586555,1.22322193,595.02,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318586757,1.22322193,595.01,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318586956,2.68559095,595.0,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318587155,1.77161031,594.99,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318587355,2.68559095,594.98,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741318587555,2.68559095,594.97,593.17,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318587752,2.68559095,594.96,593.18,0.61551684]
["bitfinex-derivatives","BNBF0:USTF0",1741318587957,2.68559095,594.95,593.19,0.27835106]
["bitfinex-derivatives","BNBF0:USTF0",1741318588155,0.91398064,594.94,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741318588458,0.30921963,594.93,593.19,0.27823579]
["bitfinex-derivatives","BNBF0:USTF0",1741318588658,0.30921963,594.92,593.19,0.27823579]
["bitfinex-derivatives","BNBF0:USTF0",1741318588952,1.21168199,594.95,593.19,0.27823579]
["bitfinex-derivatives","BNBF0:USTF0",1741318589357,0.30917759,594.94,593.19,0.27823579]
["bitfinex-derivatives","BNBF0:USTF0",1741318589557,2.37634966,595.14,593.19,0.27823579]
["bitfinex-derivatives","BNBF0:USTF0",1741318589558,1.22315823,595.13,593.19,0.27823579]
["bitfinex-derivatives","BNBF0:USTF0",1741318589757,0.30917759,595.12,593.19,0.27823579]
["bitfinex-derivatives","BNBF0:USTF0",1741318589957,0.30917759,595.11,593.19,0.27823579]
["bitfinex-derivatives","BNBF0:USTF0",1741318590357,1.21168199,595.1,593.19,0.27823579]
["bitfinex-derivatives","BNBF0:USTF0",1741318590553,0.30917759,595.09,593.19,0.27823579]
["bitfinex-derivatives","BNBF0:USTF0",1741318590754,1.21168199,595.08,593.19,0.27823579]
["bitfinex-derivatives","BNBF0:USTF0",1741318590957,1.22315823,595.07,593.19,0.27823579]
["bitfinex-derivatives","BNBF0:USTF0",1741318591161,0.30917759,595.06,593.19,0.27823579]
["bitfinex-derivatives","BNBF0:USTF0",1741318591358,1.21168199,595.06,593.19,0.27823579]
["bitfinex-derivatives","BNBF0:USTF0",1741318591561,0.30923203,595.05,593.2,0.27824863]
["bitfinex-derivatives","BNBF0:USTF0",1741318591863,1.52091402,595.05,593.21,0.27824863]
["bitfinex-derivatives","BNBF0:USTF0",1741318592059,0.30923203,595.04,593.19,0.27824863]
["bitfinex-derivatives","BNBF0:USTF0",1741318592258,1.52091402,595.04,593.2,0.27824863]
["bitfinex-derivatives","BNBF0:USTF0",1741318592461,0.30923203,595.03,593.19,0.27824863]
["bitfinex-derivatives","BNBF0:USTF0",1741318592660,0.30923203,595.03,593.2,0.27824863]
["bitfinex-derivatives","BNBF0:USTF0",1741318592857,0.30923203,595.03,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741318592858,1.52091402,595.03,593.19,0.27824863]
["bitfinex-derivatives","BNBF0:USTF0",1741318593058,1.21168199,595.03,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741318593263,0.30921624,595.02,593.19,0.27823346]
["bitfinex-derivatives","BNBF0:USTF0",1741318593666,0.30921624,595.08,593.19,0.27823346]
["bitfinex-derivatives","BNBF0:USTF0",1741318593860,0.30921624,595.07,593.19,0.27823346]
["bitfinex-derivatives","BNBF0:USTF0",1741318594058,1.21168199,595.07,593.19,0.27823346]
["bitfinex-derivatives","BNBF0:USTF0",1741318594257,0.30921624,595.06,593.19,0.27823346]
["bitfinex-derivatives","BNBF0:USTF0",1741318594465,0.30921624,595.05,593.19,0.27823346]
["bitfinex-derivatives","BNBF0:USTF0",1741318594658,0.30921624,595.04,593.19,0.27823346]
["bitfinex-derivatives","BNBF0:USTF0",1741318594858,0.30921624,595.05,593.19,0.27823346]
["bitfinex-derivatives","BNBF0:USTF0",1741318595064,0.30921624,595.04,593.19,0.27823346]
["bitfinex-derivatives","BNBF0:USTF0",1741318595358,0.30921624,595.03,593.2,0.27823346]
["bitfinex-derivatives","BNBF0:USTF0",1741318595563,2.66823124,595.08,593.21,0.27823346]
["bitfinex-derivatives","BNBF0:USTF0",1741318595863,0.30921624,595.07,593.22,0.27823346]
["bitfinex-derivatives","BNBF0:USTF0",1741318596064,0.30921624,595.07,593.19,0.27823346]
["bitfinex-derivatives","BNBF0:USTF0",1741318596264,0.30921624,595.11,593.2,0.27823346]
["bitfinex-derivatives","BNBF0:USTF0",1741318596465,0.30917567,595.1,593.21,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318596769,0.30917567,595.09,593.22,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318596971,0.30917567,595.11,593.23,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318597173,0.30917567,595.1,593.24,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318597471,0.30917567,595.09,593.25,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318597673,0.30917567,595.08,593.26,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318597869,0.30917567,595.14,593.27,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318598166,0.30917567,595.13,593.28,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318598369,0.30917567,595.13,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741318598370,0.30917567,595.14,593.29,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318598566,0.60197311,595.13,593.3,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318598779,0.60197311,595.13,593.31,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318598780,0.30917567,595.12,593.31,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318598978,1.21648913,595.12,593.32,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318599173,0.30917567,595.11,593.33,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318599382,0.30917567,595.11,593.34,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318599680,2.66819067,595.11,593.35,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318599880,1.21648913,595.1,593.36,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318600076,0.30917567,595.09,593.37,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318600383,0.30917567,595.08,593.38,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318600580,0.30917567,595.07,593.39,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318600774,0.30917567,595.07,593.4,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318600981,0.30917567,595.07,593.19,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318601180,0.30917567,595.07,593.2,0.27819341]
["bitfinex-derivatives","BNBF0:USTF0",1741318601381,1.10017567,595.07,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741318601579,0.33610056,595.06,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741318601785,0.30911238,595.05,593.23,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318601979,0.30911238,595.05,593.24,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318602186,0.30911238,595.05,593.25,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318602385,0.30911238,595.05,593.26,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318602582,0.30911238,595.05,593.27,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318602886,0.30911238,595.05,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741318603077,0.33611185,595.04,593.3,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318603274,0.30911238,595.03,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741318603475,0.33612315,595.02,593.33,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318603679,0.30911238,595.01,593.34,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318603875,0.30911238,595.01,593.35,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318604183,0.30911238,595.01,593.36,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318604375,0.30911238,595.01,593.37,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318604575,0.30911238,595.01,593.38,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318604790,0.30911238,595.01,593.39,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318605177,0.30911238,595.01,593.4,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318605381,0.30911238,595.01,593.41,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318605583,0.30911238,595.01,593.42,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318605778,0.30911238,595.01,593.43,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318605982,0.30911238,595.01,593.44,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318606278,0.30911238,595.01,593.45,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318606483,0.30911238,595.01,593.46,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318606690,0.29275802,595.0,593.46,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318606883,0.30911238,594.99,593.47,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318607090,0.30911238,594.99,593.48,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318607290,0.30911238,594.99,593.49,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318607491,0.30911238,594.99,593.5,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318607792,0.30911238,594.99,593.51,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318607987,0.30911238,594.99,593.52,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318608183,0.30911238,594.99,593.53,0.27813111]
["bitfinex-derivatives","BNBF0:USTF0",1741318608382,0.30905834,594.98,593.54,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318608689,0.29275802,595.0,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741318608690,0.30905834,594.97,593.55,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318608888,0.30905834,594.99,593.56,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318609085,0.30905834,594.98,593.57,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318609293,0.30905834,594.97,593.58,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318609580,0.30905834,594.96,593.59,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318609783,0.30905834,594.99,593.6,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318609981,0.30905834,594.98,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741318610182,0.30905834,594.99,593.63,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318610486,0.30905834,594.98,593.63,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318610687,0.30905834,594.97,593.63,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318610884,0.30905834,594.96,593.63,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318611082,0.30905834,594.99,593.63,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318611294,0.30905834,594.98,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741318611496,0.30905834,594.99,593.66,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318611689,0.30905834,594.98,593.66,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318611886,0.30905834,594.99,593.66,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318612082,0.30905834,594.98,593.66,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318612284,0.30905834,594.99,593.66,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318612482,0.30905834,594.98,593.66,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318612695,0.29273217,594.98,593.66,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318612988,0.30905834,594.97,593.66,0.27807809]
["bitfinex-derivatives","BNBF0:USTF0",1741318613382,0.29273217,594.98,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741318613583,0.29273217,594.98,593.69,0.2780756]
["bitfinex-derivatives","BNBF0:USTF0",1741318613788,0.29273217,594.98,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741318613987,0.29273217,594.98,593.72,0.2780756]
["bitfinex-derivatives","BNBF0:USTF0",1741318614187,0.29273217,594.98,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741318614387,0.29273217,594.98,593.75,0.2780756]
["bitfinex-derivatives","BNBF0:USTF0",1741318614584,0.29273217,594.98,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741318614585,0.30905418,594.97,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741318614793,0.30905418,594.97,593.78,0.2780756]
["bitfinex-derivatives","BNBF0:USTF0",1741318614988,0.30905418,594.97,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741318615187,0.30905418,594.97,593.8,0.2780756]
["bitfinex-derivatives","BNBF0:USTF0",1741318615393,0.33612315,595.02,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741318615588,0.29270508,594.96,593.82,0.2780756]
["bitfinex-derivatives","BNBF0:USTF0",1741318615789,0.29270508,594.96,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741318615993,0.29270508,594.96,593.84,0.2780756]
["bitfinex-derivatives","BNBF0:USTF0",1741318616192,0.29270508,594.96,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318616393,0.29270508,594.96,593.86,0.2780756]
["bitfinex-derivatives","BNBF0:USTF0",1741318616596,0.29270508,594.96,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741318616791,0.29270508,594.96,593.88,0.2780756]
["bitfinex-derivatives","BNBF0:USTF0",1741318616990,0.29270508,594.96,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741318617292,0.29270508,594.96,593.9,0.2780756]
["bitfinex-derivatives","BNBF0:USTF0",1741318617484,0.29270508,594.96,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741318617685,0.29270508,594.96,593.92,0.2780756]
["bitfinex-derivatives","BNBF0:USTF0",1741318617889,0.29270508,594.96,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318618495,0.33612315,595.02,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318618786,0.30905588,595.01,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318619192,0.33612315,595.02,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318619894,0.2927494,595.01,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318621394,0.33612315,595.02,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318621596,0.2927494,595.0,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318623197,0.30906398,594.99,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318623393,0.2927494,595.0,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318623590,0.30910052,594.99,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318623992,0.30910623,594.98,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318624199,0.30910623,594.99,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318624404,0.30910623,594.98,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318624592,0.60190613,594.98,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318624792,0.30910623,594.97,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318626495,0.30908655,594.96,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318626694,0.30908655,594.97,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318626895,0.30908655,594.96,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318627099,0.30908655,594.97,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318627303,0.2927999,594.98,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318627504,0.30908433,594.97,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318627695,0.29279128,594.96,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318628294,0.30909859,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318628498,0.99409859,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318628699,0.685,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318630700,0.29276049,594.94,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318631706,1.13076049,594.94,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318631903,1.13076049,594.94,593.94,0.27806649]
["bitfinex-derivatives","BNBF0:USTF0",1741318632103,0.30903975,594.93,593.94,0.27806649]
["bitfinex-derivatives","BNBF0:USTF0",1741318632900,1.13076049,594.94,593.94,0.27806649]
["bitfinex-derivatives","BNBF0:USTF0",1741318633203,0.3090321,594.93,593.94,0.27806649]
["bitfinex-derivatives","BNBF0:USTF0",1741318633598,0.3090321,594.93,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318633803,0.29268047,594.92,593.96,0.27806649]
["bitfinex-derivatives","BNBF0:USTF0",1741318634002,0.29268047,594.92,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741318634197,0.29268047,594.92,593.98,0.27806649]
["bitfinex-derivatives","BNBF0:USTF0",1741318634402,0.29268047,594.92,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741318634603,0.29268047,594.92,594.0,0.27806649]
["bitfinex-derivatives","BNBF0:USTF0",1741318634910,0.29268047,594.92,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741318635109,0.29268047,594.92,594.02,0.27806649]
["bitfinex-derivatives","BNBF0:USTF0",1741318635304,0.29268047,594.92,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741318635504,0.29268047,594.92,594.04,0.27806649]
["bitfinex-derivatives","BNBF0:USTF0",1741318636313,0.29268047,594.92,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741318636602,0.29268047,594.92,594.04,0.27803278]
["bitfinex-derivatives","BNBF0:USTF0",1741318638704,0.30903235,594.91,594.04,0.27803278]
["bitfinex-derivatives","BNBF0:USTF0",1741318639204,0.29268047,594.92,594.04,0.27803278]
["bitfinex-derivatives","BNBF0:USTF0",1741318640909,0.29268047,594.92,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741318641109,0.29268047,594.92,594.06,0.27803278]
["bitfinex-derivatives","BNBF0:USTF0",1741318641302,0.29268047,594.92,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741318641810,0.29268047,594.92,594.08,0.27801792]
["bitfinex-derivatives","BNBF0:USTF0",1741318642400,0.838,594.94,594.08,0.27801792]
["bitfinex-derivatives","BNBF0:USTF0",1741318643713,0.29264847,594.93,594.08,0.27801792]
["bitfinex-derivatives","BNBF0:USTF0",1741318645511,0.838,594.94,594.08,0.27801792]
["bitfinex-derivatives","BNBF0:USTF0",1741318645813,0.29264847,594.92,594.08,0.27801792]
["bitfinex-derivatives","BNBF0:USTF0",1741318647511,0.29264847,594.92,594.08,0.61467291]
["bitfinex-derivatives","BNBF0:USTF0",1741318647710,0.29264847,594.92,594.09,0.27801792]
["bitfinex-derivatives","BNBF0:USTF0",1741318648409,0.685,594.95,594.09,0.27801792]
["bitfinex-derivatives","BNBF0:USTF0",1741318648606,0.29263616,594.91,594.09,0.27801792]
["bitfinex-derivatives","BNBF0:USTF0",1741318649311,0.684,594.9,594.09,0.27801792]
["bitfinex-derivatives","BNBF0:USTF0",1741318649512,0.684,594.9,594.09,0.61466724]
["bitfinex-derivatives","BNBF0:USTF0",1741318649713,0.684,594.9,594.1,0.27801792]
["bitfinex-derivatives","BNBF0:USTF0",1741318655120,0.684,594.9,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741318655323,0.684,594.9,594.12,0.27796634]
["bitfinex-derivatives","BNBF0:USTF0",1741318655621,0.684,594.9,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318655817,0.684,594.9,594.14,0.27796634]
["bitfinex-derivatives","BNBF0:USTF0",1741318656017,0.684,594.9,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741318656321,0.684,594.9,594.16,0.27796634]
["bitfinex-derivatives","BNBF0:USTF0",1741318660825,0.29263616,594.89,594.16,0.27796634]
["bitfinex-derivatives","BNBF0:USTF0",1741318661928,0.29263616,594.89,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741318662129,0.29263616,594.89,594.16,0.27798341]
["bitfinex-derivatives","BNBF0:USTF0",1741318662923,0.684,594.9,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741318663130,0.684,594.9,594.18,0.27798341]
["bitfinex-derivatives","BNBF0:USTF0",1741318663831,0.684,594.9,594.19,0.27797113]
["bitfinex-derivatives","BNBF0:USTF0",1741318664129,0.684,594.9,594.2,0.27797113]
["bitfinex-derivatives","BNBF0:USTF0",1741318664332,0.684,594.9,594.21,0.27797113]
["bitfinex-derivatives","BNBF0:USTF0",1741318664532,0.684,594.9,594.18,0.27797113]
["bitfinex-derivatives","BNBF0:USTF0",1741318664732,0.684,594.9,594.19,0.27797113]
["bitfinex-derivatives","BNBF0:USTF0",1741318664929,0.684,594.9,594.18,0.27797113]
["bitfinex-derivatives","BNBF0:USTF0",1741318665133,0.684,594.9,594.19,0.27797113]
["bitfinex-derivatives","BNBF0:USTF0",1741318665433,0.29261402,594.96,594.2,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318665634,0.29261402,594.96,594.18,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318665836,0.29261402,594.96,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741318665837,0.29261402,594.96,594.19,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318666034,0.29261402,594.96,594.18,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318666334,0.29261402,594.96,594.19,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318666629,3.59858719,595.45,594.2,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318666830,1.0735476,594.95,594.21,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318667035,0.781,594.95,594.18,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318667229,0.781,594.95,594.19,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318667431,0.781,594.95,594.01,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318667630,0.781,594.95,594.02,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318667834,1.07363124,594.95,594.01,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318668034,1.07363124,594.95,594.02,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318668331,1.07363124,594.95,594.03,1.50980765]
["bitfinex-derivatives","BNBF0:USTF0",1741318668536,1.92663124,594.95,594.04,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318671434,1.92663124,594.95,594.06,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318671635,1.92663124,594.95,594.07,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318672438,1.634,594.95,594.07,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318672735,1.92662386,594.95,594.07,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318673333,1.92662386,594.95,594.06,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318673531,1.92662386,594.95,594.07,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318673735,1.92662386,594.95,594.06,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318673937,1.92662386,594.95,594.07,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318674136,1.92662386,594.95,594.06,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318674338,1.92662386,594.95,594.08,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318674539,1.92662386,594.95,594.09,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318674739,1.92662386,594.95,594.1,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318674937,1.92662386,594.95,594.11,0.27797594]
["bitfinex-derivatives","BNBF0:USTF0",1741318675140,1.92662386,594.95,594.05,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318675342,1.92662386,594.95,594.12,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1741318675541,1.92662386,594.95,594.06,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1741318676049,1.92662386,594.95,594.07,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318676349,1.92662386,594.95,594.08,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1741318678438,1.634,594.95,594.08,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1741318678643,1.634,594.95,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318678844,0.29263247,594.94,594.12,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1741318680850,0.29263247,594.94,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318681545,1.634,594.95,594.17,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318682747,0.292662,594.94,594.17,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318684347,0.292662,594.94,593.8,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318684546,1.634,594.95,593.81,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318685648,0.29270754,594.94,593.81,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318687458,1.634,594.95,593.82,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318687656,0.781,594.95,593.83,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318687850,0.781,594.95,593.84,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318688049,0.29271493,594.94,593.85,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318688249,0.29271493,594.94,593.75,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318688449,0.29271493,594.94,593.76,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318688653,2.67906056,594.94,593.75,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318688958,0.29271493,594.94,593.76,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318689148,1.21168199,594.93,593.71,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318689353,1.21168199,594.93,593.72,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318689553,1.50439692,594.94,593.71,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318689752,1.50439692,594.94,593.72,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318689954,1.50439692,594.94,593.7,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318689955,1.50439692,594.94,593.73,0.27807895]
["bitfinex-derivatives","BNBF0:USTF0",1741318690249,1.50439692,594.94,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741318690450,1.21168199,594.94,593.75,0.27808074]
["bitfinex-derivatives","BNBF0:USTF0",1741318690650,1.21168199,594.93,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741318690855,1.21168199,594.93,593.77,0.27808074]
["bitfinex-derivatives","BNBF0:USTF0",1741318691049,1.21168199,594.93,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741318691254,0.30905999,594.92,593.79,0.27808074]
["bitfinex-derivatives","BNBF0:USTF0",1741318691550,0.30905999,594.92,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741318691750,0.29271247,594.91,593.81,0.27808074]
["bitfinex-derivatives","BNBF0:USTF0",1741318692050,0.29271247,594.91,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741318692256,0.29271247,594.91,593.83,0.27808074]
["bitfinex-derivatives","BNBF0:USTF0",1741318693262,0.29271247,594.91,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741318693456,2.70273167,594.94,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741318693457,0.30906808,594.9,593.85,0.27808074]
["bitfinex-derivatives","BNBF0:USTF0",1741318693757,0.30906808,594.89,593.85,0.61486612]
["bitfinex-derivatives","BNBF0:USTF0",1741318693950,0.30906808,594.89,593.86,0.27808074]
["bitfinex-derivatives","BNBF0:USTF0",1741318694150,1.21168199,594.89,593.86,0.27808074]
["bitfinex-derivatives","BNBF0:USTF0",1741318694457,0.30911014,594.88,593.86,0.27808074]
["bitfinex-derivatives","BNBF0:USTF0",1741318694654,1.52079213,594.88,593.86,0.27808074]
["bitfinex-derivatives","BNBF0:USTF0",1741318694857,0.3091313,594.87,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318695457,1.21168199,594.86,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318695652,0.3091313,594.85,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318696257,1.21168199,594.84,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318696452,0.3091313,594.83,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318696653,1.21168199,594.89,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318696964,0.29275802,594.83,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318697859,0.29275802,594.83,593.86,0.27814132]
["bitfinex-derivatives","BNBF0:USTF0",1741318698758,0.30913478,594.82,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318698959,1.52081677,594.82,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318699160,0.30913478,594.81,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318699758,0.30913478,594.88,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318699954,0.30913478,594.87,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318700261,0.30913478,594.86,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318700561,0.30913478,594.86,593.86,0.2781823]
["bitfinex-derivatives","BNBF0:USTF0",1741318700760,0.29280975,594.86,593.86,0.2781823]
["bitfinex-derivatives","BNBF0:USTF0",1741318700961,0.30913478,594.85,593.86,0.2781823]
["bitfinex-derivatives","BNBF0:USTF0",1741318703963,1.22818446,594.85,593.86,0.2781823]
["bitfinex-derivatives","BNBF0:USTF0",1741318704161,0.30913478,594.84,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318704363,2.43986645,594.84,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318704568,0.30913478,594.83,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318705164,0.30913478,594.85,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318705368,0.30913478,594.84,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318705568,0.30913478,594.85,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318705768,0.60193837,594.84,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318706067,0.30913478,594.83,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318707866,1.21913478,594.83,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318708070,0.30913478,594.82,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318708271,0.91,594.83,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741318708466,0.91,594.83,593.86,0.27814282]
["bitfinex-derivatives","BNBF0:USTF0",1741318708671,0.29280606,594.82,593.86,0.27814282]
["bitfinex-derivatives","BNBF0:USTF0",1741318709169,0.30909713,594.81,593.86,0.27814282]
["bitfinex-derivatives","BNBF0:USTF0",1741318710369,0.29280606,594.82,593.86,0.27814282]
["bitfinex-derivatives","BNBF0:USTF0",1741318711475,0.91,594.83,593.86,0.27814282]
["bitfinex-derivatives","BNBF0:USTF0",1741318712674,0.29271616,594.82,593.86,0.27814282]
["bitfinex-derivatives","BNBF0:USTF0",1741318713375,0.29271616,594.82,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741318713574,0.29271616,594.82,593.88,0.27814282]
["bitfinex-derivatives","BNBF0:USTF0",1741318713873,0.29271616,594.82,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741318714075,0.29271616,594.82,593.9,0.27814282]
["bitfinex-derivatives","BNBF0:USTF0",1741318714274,0.29271616,594.82,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741318714576,0.91,594.83,593.92,0.27814282]
["bitfinex-derivatives","BNBF0:USTF0",1741318714770,0.30908481,594.82,593.92,0.6148885]
["bitfinex-derivatives","BNBF0:USTF0",1741318714974,0.30908481,594.82,593.93,0.27814282]
["bitfinex-derivatives","BNBF0:USTF0",1741318715177,0.91,594.83,593.93,0.27814282]
["bitfinex-derivatives","BNBF0:USTF0",1741318715876,0.29270754,594.82,593.93,0.27814282]
["bitfinex-derivatives","BNBF0:USTF0",1741318716271,0.29270754,594.82,593.93,0.61488283]
["bitfinex-derivatives","BNBF0:USTF0",1741318716577,0.29270754,594.82,593.94,0.27814282]
["bitfinex-derivatives","BNBF0:USTF0",1741318717480,1.508,594.83,593.94,0.27814282]
["bitfinex-derivatives","BNBF0:USTF0",1741318717678,1.508,594.83,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318717881,1.508,594.83,593.95,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318718173,1.508,594.83,593.96,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318718377,1.508,594.83,593.94,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318718574,1.508,594.83,593.95,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318718786,1.508,594.83,593.94,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318718787,0.29270385,594.82,593.94,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318718980,0.29270385,594.82,593.96,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318719183,0.29270385,594.82,593.97,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318719385,0.29270385,594.82,593.94,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318720388,1.508,594.83,593.94,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318720783,0.29270385,594.82,593.94,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318723485,1.508,594.83,593.94,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318723892,0.29270385,594.81,593.94,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318726396,1.508,594.83,593.94,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318726698,0.30906988,594.82,593.94,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318727494,2.71968199,594.83,593.94,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318727696,0.29270631,594.81,593.94,0.27808967]
["bitfinex-derivatives","BNBF0:USTF0",1741318728101,0.29270631,594.81,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318728302,0.29270631,594.81,593.94,0.27808718]
["bitfinex-derivatives","BNBF0:USTF0",1741318728693,0.29270631,594.81,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318732506,2.12866841,594.82,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318732906,0.29279497,594.8,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318736505,0.753,594.79,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318739005,3.1398557,594.79,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318739207,0.91802142,594.78,593.94,0.27811926]
["bitfinex-derivatives","BNBF0:USTF0",1741318739403,2.12970341,594.78,593.94,0.27811926]
["bitfinex-derivatives","BNBF0:USTF0",1741318739609,1.21168199,594.78,593.94,0.27811926]
["bitfinex-derivatives","BNBF0:USTF0",1741318739802,0.30911557,594.77,593.94,0.27811926]
["bitfinex-derivatives","BNBF0:USTF0",1741318740206,0.753,594.79,593.94,0.27811926]
["bitfinex-derivatives","BNBF0:USTF0",1741318741112,0.709,594.78,593.94,0.27811926]
["bitfinex-derivatives","BNBF0:USTF0",1741318742911,0.709,594.78,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318743113,0.709,594.78,593.94,0.27811702]
["bitfinex-derivatives","BNBF0:USTF0",1741318744211,0.709,594.78,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318744411,0.709,594.78,593.94,0.27812936]
["bitfinex-derivatives","BNBF0:USTF0",1741318744711,0.60186244,594.77,593.94,0.27812936]
["bitfinex-derivatives","BNBF0:USTF0",1741318744910,0.3091118,594.76,593.94,0.27812936]
["bitfinex-derivatives","BNBF0:USTF0",1741318746407,0.30912827,594.75,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318746612,0.30912827,594.76,593.94,0.27814573]
["bitfinex-derivatives","BNBF0:USTF0",1741318747710,0.29274571,594.75,593.94,0.27814573]
["bitfinex-derivatives","BNBF0:USTF0",1741318748119,0.30912596,594.74,593.95,0.27814463]
["bitfinex-derivatives","BNBF0:USTF0",1741318748411,0.30912596,594.74,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318748619,0.30912596,594.74,593.94,0.27814446]
["bitfinex-derivatives","BNBF0:USTF0",1741318749623,0.29274571,594.75,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318750417,0.709,594.78,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318750821,0.2927531,594.74,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318759128,0.2927531,594.74,593.94,0.27807921]
["bitfinex-derivatives","BNBF0:USTF0",1741318759526,0.709,594.78,593.94,0.27807921]
["bitfinex-derivatives","BNBF0:USTF0",1741318759725,0.29271247,594.74,593.94,0.27807921]
["bitfinex-derivatives","BNBF0:USTF0",1741318759930,0.29271247,594.74,593.95,0.27808112]
["bitfinex-derivatives","BNBF0:USTF0",1741318760237,0.29271247,594.74,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318760238,0.29271247,594.74,593.96,0.27808112]
["bitfinex-derivatives","BNBF0:USTF0",1741318760531,0.816,594.73,593.97,0.27808112]
["bitfinex-derivatives","BNBF0:USTF0",1741318760728,0.816,594.73,593.94,0.27808112]
["bitfinex-derivatives","BNBF0:USTF0",1741318765038,0.816,594.73,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318765332,0.816,594.73,593.94,0.27808093]
["bitfinex-derivatives","BNBF0:USTF0",1741318766128,0.816,594.73,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318768535,0.683,594.72,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318768730,0.97573709,594.72,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318770130,1.89546785,594.72,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318770630,3.10714984,594.72,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318771129,2.18741908,594.72,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318771635,1.89468199,594.72,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318772034,0.683,594.72,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318774640,0.877,594.71,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741318775646,0.877,594.71,593.94,0.27805068]
["bitfinex-derivatives","BNBF0:USTF0",1741318776553,0.877,594.71,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741318776741,0.877,594.71,593.96,0.27805068]
["bitfinex-derivatives","BNBF0:USTF0",1741318776947,0.877,594.71,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741318777248,0.877,594.71,593.98,0.27805068]
["bitfinex-derivatives","BNBF0:USTF0",1741318777453,0.877,594.71,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741318777655,0.877,594.71,594.0,0.27805068]
["bitfinex-derivatives","BNBF0:USTF0",1741318778047,0.877,594.71,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741318778246,0.877,594.71,594.02,0.27805068]
["bitfinex-derivatives","BNBF0:USTF0",1741318778547,0.877,594.71,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741318778749,0.877,594.71,594.04,0.27805068]
["bitfinex-derivatives","BNBF0:USTF0",1741318778947,0.877,594.71,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741318779146,0.877,594.71,594.06,0.27805068]
["bitfinex-derivatives","BNBF0:USTF0",1741318779853,0.877,594.71,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741318780058,0.877,594.71,594.08,0.27805068]
["bitfinex-derivatives","BNBF0:USTF0",1741318780253,0.877,594.71,594.08,0.61470567]
["bitfinex-derivatives","BNBF0:USTF0",1741318780445,0.877,594.71,594.09,0.27805068]
["bitfinex-derivatives","BNBF0:USTF0",1741318782151,0.877,594.71,594.1,0.27800771]
["bitfinex-derivatives","BNBF0:USTF0",1741318782450,0.877,594.71,594.11,0.27800771]
["bitfinex-derivatives","BNBF0:USTF0",1741318782950,0.877,594.71,594.12,0.27800771]
["bitfinex-derivatives","BNBF0:USTF0",1741318783150,0.877,594.71,594.09,0.27800771]
["bitfinex-derivatives","BNBF0:USTF0",1741318783346,0.877,594.71,594.1,0.61465137]
["bitfinex-derivatives","BNBF0:USTF0",1741318783552,0.877,594.71,594.11,0.6146457]
["bitfinex-derivatives","BNBF0:USTF0",1741318783753,0.877,594.71,594.12,0.27800771]
["bitfinex-derivatives","BNBF0:USTF0",1741318785647,0.683,594.72,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741318785850,0.683,594.72,594.12,0.27799704]
["bitfinex-derivatives","BNBF0:USTF0",1741318787553,0.683,594.72,594.13,0.2780303]
["bitfinex-derivatives","BNBF0:USTF0",1741318787753,0.683,594.72,594.12,0.2780303]
["bitfinex-derivatives","BNBF0:USTF0",1741318788052,0.683,594.72,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741318788845,0.847,594.71,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741318803759,0.96,594.7,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741318807567,0.96,594.7,594.12,0.27806377]
["bitfinex-derivatives","BNBF0:USTF0",1741318808658,0.96,594.7,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741318815167,1.75,594.7,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741318824679,1.75,594.7,594.12,0.27802045]
["bitfinex-derivatives","BNBF0:USTF0",1741318826076,1.75,594.7,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318826278,1.75,594.7,594.14,0.27802045]
["bitfinex-derivatives","BNBF0:USTF0",1741318826479,1.75,594.7,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741318826679,1.75,594.7,594.16,0.27802045]
["bitfinex-derivatives","BNBF0:USTF0",1741318826875,1.75,594.7,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741318827079,1.75,594.7,594.18,0.27802045]
["bitfinex-derivatives","BNBF0:USTF0",1741318827383,1.75,594.7,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741318827780,1.75,594.7,594.2,0.27802045]
["bitfinex-derivatives","BNBF0:USTF0",1741318829291,1.75,594.7,594.2,0.61460745]
["bitfinex-derivatives","BNBF0:USTF0",1741318829584,1.75,594.7,594.21,0.27802045]
["bitfinex-derivatives","BNBF0:USTF0",1741318831984,1.75,594.7,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741318847992,1.75,594.7,594.21,0.277921]
["bitfinex-derivatives","BNBF0:USTF0",1741318849590,1.75,594.7,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741318849789,1.75,594.7,594.23,0.277921]
["bitfinex-derivatives","BNBF0:USTF0",1741318849989,1.75,594.7,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741318850189,1.75,594.7,594.25,0.277921]
["bitfinex-derivatives","BNBF0:USTF0",1741318850595,1.75,594.7,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741318850895,1.75,594.7,594.27,0.277921]
["bitfinex-derivatives","BNBF0:USTF0",1741318851097,1.75,594.7,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741318851396,1.75,594.7,594.29,0.277921]
["bitfinex-derivatives","BNBF0:USTF0",1741318851597,1.75,594.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741318852097,1.75,594.7,594.31,0.277921]
["bitfinex-derivatives","BNBF0:USTF0",1741318852294,1.75,594.7,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741318852495,1.75,594.7,594.33,0.277921]
["bitfinex-derivatives","BNBF0:USTF0",1741318852896,0.96,594.7,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741318853191,0.96,594.7,594.35,0.277921]
["bitfinex-derivatives","BNBF0:USTF0",1741318853396,0.96,594.7,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741318853591,0.96,594.7,594.37,0.277921]
["bitfinex-derivatives","BNBF0:USTF0",1741318853791,0.96,594.7,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318853989,0.96,594.7,594.39,0.277921]
["bitfinex-derivatives","BNBF0:USTF0",1741318854596,0.96,594.7,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318859800,0.923,594.76,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318860399,0.923,594.76,594.39,0.27768378]
["bitfinex-derivatives","BNBF0:USTF0",1741318861105,0.923,594.76,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318863007,1.952,594.76,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318899027,1.94704831,594.76,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318899232,1.029,594.76,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741318910232,1.029,594.76,593.88,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318910430,1.029,594.76,593.89,0.61439893]
["bitfinex-derivatives","BNBF0:USTF0",1741318910629,3.62272366,594.96,593.9,0.61439325]
["bitfinex-derivatives","BNBF0:USTF0",1741318910828,0.29269277,594.85,593.91,0.61438758]
["bitfinex-derivatives","BNBF0:USTF0",1741318911028,2.14618632,594.94,593.92,0.61438191]
["bitfinex-derivatives","BNBF0:USTF0",1741318911229,2.14618632,594.94,593.88,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318911230,3.62272366,594.94,593.93,0.61437624]
["bitfinex-derivatives","BNBF0:USTF0",1741318911537,2.39911567,594.93,593.94,0.61437058]
["bitfinex-derivatives","BNBF0:USTF0",1741318911734,1.22360799,595.08,593.88,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318911735,0.92257833,595.07,593.95,0.61436491]
["bitfinex-derivatives","BNBF0:USTF0",1741318911935,2.45518678,595.06,593.96,0.61435924]
["bitfinex-derivatives","BNBF0:USTF0",1741318912131,1.23157879,595.05,594.04,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318912329,1.23157879,595.04,594.04,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318912534,1.23157879,595.03,594.04,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318912735,1.23157879,595.02,594.04,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318912937,0.92257833,595.03,594.04,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318913234,0.30903653,595.02,594.04,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318913634,0.849,595.01,594.05,0.27776826]
["bitfinex-derivatives","BNBF0:USTF0",1741318914135,1.22360799,595.0,594.05,0.27776826]
["bitfinex-derivatives","BNBF0:USTF0",1741318914929,0.849,595.01,593.97,0.27776826]
["bitfinex-derivatives","BNBF0:USTF0",1741318915135,0.849,595.01,593.98,0.61447993]
["bitfinex-derivatives","BNBF0:USTF0",1741318915430,0.849,595.01,593.99,0.61447426]
["bitfinex-derivatives","BNBF0:USTF0",1741318915636,0.849,595.01,593.78,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741318915637,0.849,595.01,594.0,0.61446859]
["bitfinex-derivatives","BNBF0:USTF0",1741318915830,0.849,595.01,594.01,0.61446292]
["bitfinex-derivatives","BNBF0:USTF0",1741318916036,0.849,595.01,594.02,0.61445726]
["bitfinex-derivatives","BNBF0:USTF0",1741318916236,0.849,595.01,594.03,0.61445159]
["bitfinex-derivatives","BNBF0:USTF0",1741318916536,0.849,595.01,594.04,0.27776826]
["bitfinex-derivatives","BNBF0:USTF0",1741318918036,3.24616119,595.01,594.04,0.27776826]
["bitfinex-derivatives","BNBF0:USTF0",1741318918236,2.39716119,595.0,594.04,0.27776826]
["bitfinex-derivatives","BNBF0:USTF0",1741318918633,1.22360799,595.0,594.04,0.27776826]
["bitfinex-derivatives","BNBF0:USTF0",1741318919234,1.22360799,595.0,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741318919432,0.849,595.01,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741318919834,0.29266693,595.0,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741318920635,1.51627492,595.0,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741318922139,0.29266693,595.0,594.04,0.27776879]
["bitfinex-derivatives","BNBF0:USTF0",1741318922340,2.68982812,595.0,594.04,0.27776879]
["bitfinex-derivatives","BNBF0:USTF0",1741318922541,2.14559306,594.99,594.04,0.27776879]
["bitfinex-derivatives","BNBF0:USTF0",1741318922748,3.62076918,594.99,594.04,0.27776879]
["bitfinex-derivatives","BNBF0:USTF0",1741318922940,2.39716119,594.98,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741318923143,1.22360799,594.99,594.04,0.27773184]
["bitfinex-derivatives","BNBF0:USTF0",1741318923340,0.29266693,595.0,594.05,0.61435754]
["bitfinex-derivatives","BNBF0:USTF0",1741318923543,0.29266693,595.0,594.06,0.27768555]
["bitfinex-derivatives","BNBF0:USTF0",1741318924043,0.29266693,595.0,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741318924348,0.29266693,595.0,594.08,0.27768555]
["bitfinex-derivatives","BNBF0:USTF0",1741318924647,1.22360799,595.07,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741318924945,3.62076918,595.07,594.1,0.2776299]
["bitfinex-derivatives","BNBF0:USTF0",1741318925147,2.39716119,595.06,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741318925347,3.62076918,595.7,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741318925548,0.33575073,595.68,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741318925845,2.70612834,595.67,594.12,0.27760896]
["bitfinex-derivatives","BNBF0:USTF0",1741318926045,0.33576764,595.65,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318926243,2.70612834,595.64,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318926440,0.33578456,595.62,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318926745,2.39716119,595.61,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318926947,0.33580147,595.59,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318927246,3.92972623,595.58,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318927443,0.33581838,595.56,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318927646,2.70611824,595.55,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318927840,2.7042895,595.54,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318928147,3.92789749,595.53,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318928347,2.7042895,595.52,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318928545,2.70422594,595.51,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318928743,2.70422594,595.5,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318928943,2.70422594,595.49,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318929144,1.2301752,595.48,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318929345,2.70422594,595.47,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318929546,1.56604998,595.46,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318929848,1.2301752,595.45,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318930042,1.2301752,595.44,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318930242,1.5660669,595.43,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318930447,1.56607254,595.42,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318930647,1.2571847,595.41,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318930848,1.25719034,595.4,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318931048,1.25719598,595.39,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318931343,1.25720162,595.38,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318931548,0.92128171,595.37,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318931748,2.1448897,595.36,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741318932050,1.23020341,595.35,594.14,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318932250,1.23020341,595.34,594.14,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318932549,1.23028051,595.33,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741318932745,1.23028051,595.32,594.16,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318932952,2.4538885,595.31,594.16,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318933143,1.23028051,595.3,594.16,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318933344,0.3089217,595.29,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741318933545,1.53252969,595.29,594.18,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318933746,1.53252969,595.29,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741318933747,0.3089217,595.28,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741318933951,0.60146069,595.28,594.2,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318934147,1.53252969,595.27,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741318934344,0.3089217,595.26,594.22,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318934544,0.3089217,595.26,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741318934749,1.22360799,595.25,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741318934946,0.3089217,595.24,594.24,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318935148,0.3089217,595.24,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741318935351,0.3089217,595.24,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318935849,0.3089217,595.23,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318936044,1.22360799,595.27,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318936045,0.3089217,595.22,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318936251,0.3089217,595.21,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318936447,0.3089217,595.2,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318936651,0.3089217,595.19,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318936847,0.3089217,595.18,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318937048,0.3089217,595.17,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318937254,0.3089217,595.16,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318937453,0.3089217,595.15,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318937757,0.3089217,595.14,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318937948,0.3089217,595.13,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318938553,0.29253285,595.14,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318942157,0.30893722,595.13,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318942856,0.60150204,595.12,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318943052,0.29256482,595.12,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318945664,3.6195393,595.2,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318945856,0.29255621,595.11,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318946060,2.39593131,595.18,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318946260,0.30893023,595.17,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318946462,2.45405026,595.17,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318946758,0.30893023,595.16,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318946958,2.99742267,595.16,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318947158,0.29256113,595.16,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318947365,1.22360799,595.15,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318947768,0.29256113,595.16,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318948368,0.30891668,595.15,594.26,0.27750903]
["bitfinex-derivatives","BNBF0:USTF0",1741318948568,0.92151204,595.3,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741318948763,0.29255006,595.14,594.26,0.27754326]
["bitfinex-derivatives","BNBF0:USTF0",1741318948962,0.30891699,595.13,594.26,0.27754326]
["bitfinex-derivatives","BNBF0:USTF0",1741318949369,0.30891699,595.12,594.26,0.27754326]
["bitfinex-derivatives","BNBF0:USTF0",1741318949569,1.22360799,595.28,594.26,0.27754326]
["bitfinex-derivatives","BNBF0:USTF0",1741318949866,0.29253531,595.11,594.26,0.27754326]
["bitfinex-derivatives","BNBF0:USTF0",1741318950270,1.22360799,595.26,594.26,0.27754326]
["bitfinex-derivatives","BNBF0:USTF0",1741318950475,0.3089189,595.25,594.26,0.27754326]
["bitfinex-derivatives","BNBF0:USTF0",1741318950667,1.22360799,595.24,594.26,0.27754326]
["bitfinex-derivatives","BNBF0:USTF0",1741318950872,0.3089189,595.23,594.26,0.27754326]
["bitfinex-derivatives","BNBF0:USTF0",1741318951466,1.53252689,595.23,594.26,0.27754326]
["bitfinex-derivatives","BNBF0:USTF0",1741318951672,0.3089189,595.22,594.26,0.27754326]
["bitfinex-derivatives","BNBF0:USTF0",1741318951870,0.60145912,595.22,594.26,0.27754326]
["bitfinex-derivatives","BNBF0:USTF0",1741318952074,0.3089086,595.21,594.27,0.27751813]
["bitfinex-derivatives","BNBF0:USTF0",1741318952375,0.3089086,595.21,594.28,0.27751813]
["bitfinex-derivatives","BNBF0:USTF0",1741318952578,0.3089086,595.21,594.29,0.27751813]
["bitfinex-derivatives","BNBF0:USTF0",1741318952776,0.3089086,595.21,594.3,0.27751813]
["bitfinex-derivatives","BNBF0:USTF0",1741318952972,0.3089086,595.21,594.31,0.27751813]
["bitfinex-derivatives","BNBF0:USTF0",1741318953178,0.3089086,595.21,594.26,0.27751813]
["bitfinex-derivatives","BNBF0:USTF0",1741318953479,0.29254022,595.22,594.27,0.27751813]
["bitfinex-derivatives","BNBF0:USTF0",1741318953676,0.29254022,595.22,594.26,0.27751813]
["bitfinex-derivatives","BNBF0:USTF0",1741318953978,0.29254022,595.22,594.27,0.27751813]
["bitfinex-derivatives","BNBF0:USTF0",1741318954171,0.29254022,595.22,594.26,0.27751813]
["bitfinex-derivatives","BNBF0:USTF0",1741318954379,0.29254022,595.22,594.27,0.61406549]
["bitfinex-derivatives","BNBF0:USTF0",1741318954577,0.29254022,595.22,594.28,0.61405982]
["bitfinex-derivatives","BNBF0:USTF0",1741318954777,0.29254022,595.22,594.29,0.61405416]
["bitfinex-derivatives","BNBF0:USTF0",1741318954970,0.29254022,595.22,594.3,0.27751813]
["bitfinex-derivatives","BNBF0:USTF0",1741318955175,0.30889574,595.21,594.3,0.27751813]
["bitfinex-derivatives","BNBF0:USTF0",1741318955476,0.30889574,595.21,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318955477,0.30889549,595.2,594.31,0.2774817]
["bitfinex-derivatives","BNBF0:USTF0",1741318955674,0.30889549,595.21,594.3,0.2774817]
["bitfinex-derivatives","BNBF0:USTF0",1741318956973,1.22360799,595.2,594.3,0.2774817]
["bitfinex-derivatives","BNBF0:USTF0",1741318957174,1.53250348,595.19,594.3,0.2774817]
["bitfinex-derivatives","BNBF0:USTF0",1741318957375,0.30889549,595.18,594.3,0.2774817]
["bitfinex-derivatives","BNBF0:USTF0",1741318957981,0.29256113,595.17,594.3,0.2774817]
["bitfinex-derivatives","BNBF0:USTF0",1741318958279,0.30889549,595.16,594.3,0.2774817]
["bitfinex-derivatives","BNBF0:USTF0",1741318960282,0.30889549,595.16,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318960481,0.30889549,595.16,594.3,0.27758971]
["bitfinex-derivatives","BNBF0:USTF0",1741318960681,1.22360799,595.18,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318960882,2.14510372,595.19,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318961476,0.92149573,595.19,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318961677,0.719,595.2,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318961881,0.29254883,595.18,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318962780,1.22360799,595.17,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318963180,1.22360799,595.16,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318963583,0.30890616,595.15,594.3,0.27752413]
["bitfinex-derivatives","BNBF0:USTF0",1741318963786,0.30890616,595.14,594.3,0.27752413]
["bitfinex-derivatives","BNBF0:USTF0",1741318963978,0.30891001,595.13,594.31,0.27754503]
["bitfinex-derivatives","BNBF0:USTF0",1741318964184,0.29257097,595.15,594.32,0.27754503]
["bitfinex-derivatives","BNBF0:USTF0",1741318964378,0.29257097,595.15,594.3,0.27754503]
["bitfinex-derivatives","BNBF0:USTF0",1741318964583,0.30891598,595.14,594.31,0.27754503]
["bitfinex-derivatives","BNBF0:USTF0",1741318964786,0.30891598,595.14,594.32,0.27754503]
["bitfinex-derivatives","BNBF0:USTF0",1741318964982,0.30891598,595.14,594.33,0.27754503]
["bitfinex-derivatives","BNBF0:USTF0",1741318965179,0.30891598,595.14,594.34,0.27754503]
["bitfinex-derivatives","BNBF0:USTF0",1741318965385,0.30891598,595.14,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318965784,0.30891598,595.14,594.3,0.27756919]
["bitfinex-derivatives","BNBF0:USTF0",1741318966889,0.30891598,595.13,594.3,0.27756919]
["bitfinex-derivatives","BNBF0:USTF0",1741318967189,0.30891598,595.12,594.3,0.27756919]
["bitfinex-derivatives","BNBF0:USTF0",1741318968683,0.29256113,595.13,594.3,0.27756919]
["bitfinex-derivatives","BNBF0:USTF0",1741318969689,0.719,595.2,594.3,0.27756919]
["bitfinex-derivatives","BNBF0:USTF0",1741318969883,0.3089098,595.19,594.3,0.27756919]
["bitfinex-derivatives","BNBF0:USTF0",1741318970291,0.3089098,595.19,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318970483,1.22360799,595.18,594.3,0.27756597]
["bitfinex-derivatives","BNBF0:USTF0",1741318970690,0.3089098,595.17,594.3,0.27756597]
["bitfinex-derivatives","BNBF0:USTF0",1741318970887,1.82508015,595.17,594.3,0.27756597]
["bitfinex-derivatives","BNBF0:USTF0",1741318971090,0.3089098,595.16,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318971291,0.3089098,595.16,594.3,0.27757765]
["bitfinex-derivatives","BNBF0:USTF0",1741318971587,1.22360799,595.15,594.3,0.27757765]
["bitfinex-derivatives","BNBF0:USTF0",1741318971786,0.3089098,595.14,594.3,0.27757765]
["bitfinex-derivatives","BNBF0:USTF0",1741318972393,1.22360799,595.16,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318972591,0.30893276,595.15,594.3,0.27757664]
["bitfinex-derivatives","BNBF0:USTF0",1741318972792,1.53254075,595.15,594.3,0.27757664]
["bitfinex-derivatives","BNBF0:USTF0",1741318972991,0.30893276,595.14,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318973593,1.22360799,595.13,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318973792,0.30893276,595.12,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318974192,0.30893276,595.12,594.3,0.27754911]
["bitfinex-derivatives","BNBF0:USTF0",1741318974695,0.29257958,595.13,594.3,0.27754911]
["bitfinex-derivatives","BNBF0:USTF0",1741318975690,1.22360799,595.19,594.3,0.27754911]
["bitfinex-derivatives","BNBF0:USTF0",1741318975895,3.61941057,595.19,594.3,0.27754911]
["bitfinex-derivatives","BNBF0:USTF0",1741318976089,2.39580258,595.18,594.3,0.27754911]
["bitfinex-derivatives","BNBF0:USTF0",1741318976294,2.39580258,595.18,594.31,0.27741678]
["bitfinex-derivatives","BNBF0:USTF0",1741318976491,2.68833666,595.18,594.3,0.27741678]
["bitfinex-derivatives","BNBF0:USTF0",1741318976798,0.92149573,595.17,594.31,0.27741678]
["bitfinex-derivatives","BNBF0:USTF0",1741318976998,0.29253408,595.18,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318977190,2.68833666,595.18,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318977392,0.92149573,595.17,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318977591,1.51614207,595.18,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318978498,0.29253408,595.18,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318978696,1.22360799,595.19,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318978897,1.51615928,595.17,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318979601,1.22360799,595.16,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318979998,0.29255129,595.17,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318979999,1.22360799,595.15,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318980198,1.22360799,595.14,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318980600,0.3089169,595.13,594.3,0.27752346]
["bitfinex-derivatives","BNBF0:USTF0",1741318980794,0.30891509,595.12,594.31,0.27752142]
["bitfinex-derivatives","BNBF0:USTF0",1741318980993,0.30891509,595.11,594.32,0.27752142]
["bitfinex-derivatives","BNBF0:USTF0",1741318981193,0.30891509,595.1,594.33,0.27752142]
["bitfinex-derivatives","BNBF0:USTF0",1741318981391,1.53252308,595.15,594.3,0.27752142]
["bitfinex-derivatives","BNBF0:USTF0",1741318981598,0.30891509,595.14,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318981796,1.22360799,595.13,594.3,0.27755401]
["bitfinex-derivatives","BNBF0:USTF0",1741318982001,1.53252308,595.12,594.3,0.27755401]
["bitfinex-derivatives","BNBF0:USTF0",1741318982199,0.30891509,595.11,594.3,0.27755401]
["bitfinex-derivatives","BNBF0:USTF0",1741318982395,1.22360799,595.12,594.3,0.27755401]
["bitfinex-derivatives","BNBF0:USTF0",1741318982598,0.30891215,595.11,594.3,0.27755401]
["bitfinex-derivatives","BNBF0:USTF0",1741318982999,1.53252014,595.11,594.3,0.27755401]
["bitfinex-derivatives","BNBF0:USTF0",1741318983201,0.30891215,595.1,594.3,0.27755401]
["bitfinex-derivatives","BNBF0:USTF0",1741318983499,2.38952014,595.1,594.3,0.27755401]
["bitfinex-derivatives","BNBF0:USTF0",1741318983895,2.08060799,595.1,594.3,0.27755401]
["bitfinex-derivatives","BNBF0:USTF0",1741318984101,4.48093332,595.1,594.3,0.27755401]
["bitfinex-derivatives","BNBF0:USTF0",1741318984296,3.62393332,595.09,594.3,0.27755401]
["bitfinex-derivatives","BNBF0:USTF0",1741318984501,2.40032533,595.08,594.3,0.27755401]
["bitfinex-derivatives","BNBF0:USTF0",1741318984901,1.22360799,595.09,594.3,0.27755401]
["bitfinex-derivatives","BNBF0:USTF0",1741318985203,1.22360799,595.07,594.3,0.27755401]
["bitfinex-derivatives","BNBF0:USTF0",1741318985505,1.22360799,595.09,594.31,0.2774978]
["bitfinex-derivatives","BNBF0:USTF0",1741318985701,1.22360799,595.09,594.32,0.2774978]
["bitfinex-derivatives","BNBF0:USTF0",1741318985902,1.5161765,595.08,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318986098,1.5161765,595.08,594.3,0.27749192]
["bitfinex-derivatives","BNBF0:USTF0",1741318986706,1.22360799,595.07,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318986907,1.22360799,595.06,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318987303,1.22360799,595.05,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318988005,1.22360799,595.04,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318988704,1.22360799,595.03,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318989007,1.22770633,595.02,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318989408,1.22770633,595.07,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318990008,1.22770633,595.06,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318990805,1.22770633,595.07,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318991709,0.29256851,595.08,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318992609,1.52027484,595.08,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318993006,1.22770633,595.07,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318993913,1.52028591,595.07,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318994811,0.29257958,595.07,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318995707,1.77020072,595.07,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318995911,0.29257958,595.07,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741318996714,1.22770633,595.08,594.3,0.27736654]
["bitfinex-derivatives","BNBF0:USTF0",1741318997015,0.29259434,595.06,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741319002416,0.29259434,595.06,594.3,0.27732942]
["bitfinex-derivatives","BNBF0:USTF0",1741319002614,1.22770633,595.09,594.3,0.27732942]
["bitfinex-derivatives","BNBF0:USTF0",1741319002816,0.857,595.1,594.3,0.27732942]
["bitfinex-derivatives","BNBF0:USTF0",1741319003618,3.25813435,595.1,594.3,0.27732942]
["bitfinex-derivatives","BNBF0:USTF0",1741319003913,3.9213932,595.09,594.3,0.27732942]
["bitfinex-derivatives","BNBF0:USTF0",1741319004216,2.40113435,595.08,594.3,0.27732942]
["bitfinex-derivatives","BNBF0:USTF0",1741319004414,1.22770633,595.08,594.3,0.27732942]
["bitfinex-derivatives","BNBF0:USTF0",1741319004817,0.29255252,595.09,594.3,0.27732942]
["bitfinex-derivatives","BNBF0:USTF0",1741319006516,2.69363428,595.09,594.3,0.27732942]
["bitfinex-derivatives","BNBF0:USTF0",1741319006717,2.69360401,595.09,594.3,0.27732942]
["bitfinex-derivatives","BNBF0:USTF0",1741319007212,2.15118767,595.08,594.31,0.27704119]
["bitfinex-derivatives","BNBF0:USTF0",1741319007518,3.62875782,595.08,594.32,0.27704119]
["bitfinex-derivatives","BNBF0:USTF0",1741319007713,2.40105149,595.07,594.33,0.27704119]
["bitfinex-derivatives","BNBF0:USTF0",1741319007915,1.22770633,595.08,594.3,0.27704119]
["bitfinex-derivatives","BNBF0:USTF0",1741319008117,0.29255252,595.09,594.31,0.27704119]
["bitfinex-derivatives","BNBF0:USTF0",1741319008413,0.762,595.08,594.32,0.27704119]
["bitfinex-derivatives","BNBF0:USTF0",1741319008816,0.762,595.08,594.33,0.27698692]
["bitfinex-derivatives","BNBF0:USTF0",1741319009019,0.29255498,595.07,594.34,0.27698692]
["bitfinex-derivatives","BNBF0:USTF0",1741319009219,0.29255498,595.07,594.35,0.27698692]
["bitfinex-derivatives","BNBF0:USTF0",1741319009413,0.29255498,595.07,594.36,0.27698692]
["bitfinex-derivatives","BNBF0:USTF0",1741319009614,0.762,595.08,594.3,0.27698692]
["bitfinex-derivatives","BNBF0:USTF0",1741319009817,0.762,595.08,594.31,0.61351162]
["bitfinex-derivatives","BNBF0:USTF0",1741319010018,0.762,595.08,594.32,0.61350596]
["bitfinex-derivatives","BNBF0:USTF0",1741319010218,0.762,595.08,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741319010720,0.762,595.08,594.34,0.27693674]
["bitfinex-derivatives","BNBF0:USTF0",1741319010917,0.762,595.08,594.34,0.61344446]
["bitfinex-derivatives","BNBF0:USTF0",1741319011117,0.762,595.08,594.35,0.27693674]
["bitfinex-derivatives","BNBF0:USTF0",1741319015516,0.762,595.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319015517,1.516,595.08,594.36,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319015720,1.516,595.08,594.35,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319015917,1.516,595.08,594.36,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319016121,1.516,595.08,594.35,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319016318,1.516,595.08,594.36,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319016519,1.516,595.08,594.37,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319016717,1.516,595.08,594.35,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319016917,1.516,595.08,594.36,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319017123,1.516,595.08,594.35,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319017424,1.516,595.08,594.36,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319017625,1.516,595.08,594.35,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319017823,1.516,595.08,594.36,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319018019,1.516,595.08,594.35,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319018219,1.516,595.08,594.36,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319018423,1.516,595.08,594.35,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319018625,1.516,595.08,594.36,0.27678788]
["bitfinex-derivatives","BNBF0:USTF0",1741319018832,1.516,595.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319019628,2.74370633,595.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319020135,0.92335878,595.07,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319021528,1.516,595.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319021925,0.29257466,595.06,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319023631,1.516,595.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319024237,1.22770633,595.07,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319024437,2.15106511,595.07,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319024732,1.22770633,595.06,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319024940,2.44367667,595.06,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319025140,0.92335878,595.05,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319025439,1.22770633,595.04,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319025839,1.22770633,595.03,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319026235,1.22770633,595.02,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319026839,1.22770633,595.01,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741319027240,1.22770633,595.0,594.03,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319027741,1.22770633,594.99,594.03,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319027937,1.52035726,594.99,594.03,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319028336,1.22770633,594.98,594.03,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319029038,1.22770633,594.97,594.03,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319029438,1.22770633,594.96,593.8,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319029644,1.22770633,594.96,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741319029842,1.22770633,594.98,593.83,0.27738277]
["bitfinex-derivatives","BNBF0:USTF0",1741319030141,1.22770633,594.98,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741319030343,1.22770633,594.98,593.85,0.27738277]
["bitfinex-derivatives","BNBF0:USTF0",1741319030544,1.22770633,594.97,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741319030943,1.22770633,594.96,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741319031142,3.62820628,594.96,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741319031343,2.40049995,594.95,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741319031539,1.22770633,594.96,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741319032851,1.22770633,594.95,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741319033239,1.5204385,594.95,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741319033447,1.22770633,594.94,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741319034752,0.29273217,594.95,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741319034753,1.5204385,594.95,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741319034947,1.5204385,594.95,593.87,0.27755841]
["bitfinex-derivatives","BNBF0:USTF0",1741319034948,0.30903874,594.94,593.87,0.27755841]
["bitfinex-derivatives","BNBF0:USTF0",1741319035347,0.30903874,594.94,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741319035549,0.30903874,594.94,593.89,0.27755841]
["bitfinex-derivatives","BNBF0:USTF0",1741319035753,0.30903874,594.94,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741319035942,0.30903874,594.94,593.91,0.27755841]
["bitfinex-derivatives","BNBF0:USTF0",1741319036243,0.30903874,594.94,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741319036448,0.30903874,594.94,593.93,0.27755841]
["bitfinex-derivatives","BNBF0:USTF0",1741319036649,1.37203874,594.94,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741319036948,0.30903874,594.93,593.95,0.27755841]
["bitfinex-derivatives","BNBF0:USTF0",1741319037142,0.30903874,594.93,593.95,0.61428709]
["bitfinex-derivatives","BNBF0:USTF0",1741319037346,0.30903874,594.93,593.96,0.27755841]
["bitfinex-derivatives","BNBF0:USTF0",1741319038946,0.29268293,594.92,593.96,0.27755841]
["bitfinex-derivatives","BNBF0:USTF0",1741319039249,0.30903874,594.91,593.96,0.27755841]
["bitfinex-derivatives","BNBF0:USTF0",1741319039452,0.29268293,594.92,593.96,0.27755841]
["bitfinex-derivatives","BNBF0:USTF0",1741319040151,0.29268293,594.92,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741319041548,0.30910137,594.91,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741319041749,0.30910137,594.91,593.96,0.27783551]
["bitfinex-derivatives","BNBF0:USTF0",1741319044852,0.30910137,594.93,593.96,0.27783551]
["bitfinex-derivatives","BNBF0:USTF0",1741319045162,0.30910137,594.92,593.96,0.27783551]
["bitfinex-derivatives","BNBF0:USTF0",1741319045556,0.30910137,594.91,593.96,0.27783551]
["bitfinex-derivatives","BNBF0:USTF0",1741319045748,0.30910137,594.93,593.96,0.27783551]
["bitfinex-derivatives","BNBF0:USTF0",1741319045955,0.29268539,594.9,593.96,0.27783551]
["bitfinex-derivatives","BNBF0:USTF0",1741319046155,0.30910137,594.89,593.96,0.27783551]
["bitfinex-derivatives","BNBF0:USTF0",1741319047956,1.063,594.94,593.96,0.27783551]
["bitfinex-derivatives","BNBF0:USTF0",1741319048352,1.063,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741319048555,1.063,594.94,593.98,0.27783551]
["bitfinex-derivatives","BNBF0:USTF0",1741319048756,2.122,594.94,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741319049057,0.29267062,594.93,594.0,0.27783551]
["bitfinex-derivatives","BNBF0:USTF0",1741319049563,0.29267062,594.93,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741319049863,0.29267062,594.93,594.02,0.27783551]
["bitfinex-derivatives","BNBF0:USTF0",1741319050254,0.29267062,594.93,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741319050452,0.29267062,594.93,594.04,0.27749677]
["bitfinex-derivatives","BNBF0:USTF0",1741319050652,2.122,594.94,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741319050853,2.122,594.94,594.06,0.27749677]
["bitfinex-derivatives","BNBF0:USTF0",1741319051052,2.122,594.94,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741319051256,2.122,594.94,594.08,0.27749677]
["bitfinex-derivatives","BNBF0:USTF0",1741319051453,2.122,594.94,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741319051658,2.122,594.94,594.1,0.27749677]
["bitfinex-derivatives","BNBF0:USTF0",1741319051859,2.122,594.94,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741319052255,2.122,594.94,594.12,0.27749677]
["bitfinex-derivatives","BNBF0:USTF0",1741319055059,2.122,594.94,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741319055662,2.122,594.94,594.12,0.27713272]
["bitfinex-derivatives","BNBF0:USTF0",1741319055867,2.122,594.94,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741319056066,2.122,594.94,594.14,0.27713272]
["bitfinex-derivatives","BNBF0:USTF0",1741319056267,2.122,594.94,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741319056468,2.122,594.94,594.16,0.27713272]
["bitfinex-derivatives","BNBF0:USTF0",1741319056665,2.122,594.94,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741319056965,2.122,594.94,594.18,0.27713272]
["bitfinex-derivatives","BNBF0:USTF0",1741319057571,2.122,594.94,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741319057865,2.122,594.94,594.2,0.27713272]
["bitfinex-derivatives","BNBF0:USTF0",1741319058066,2.122,594.94,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741319058262,2.122,594.94,594.22,0.27713272]
["bitfinex-derivatives","BNBF0:USTF0",1741319058459,2.122,594.94,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741319058663,2.122,594.94,594.24,0.27713272]
["bitfinex-derivatives","BNBF0:USTF0",1741319058861,2.122,594.94,594.24,0.61369707]
["bitfinex-derivatives","BNBF0:USTF0",1741319059062,2.122,594.94,594.25,0.27713272]
["bitfinex-derivatives","BNBF0:USTF0",1741319060363,2.122,594.94,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741319060568,2.122,594.94,594.25,0.27715932]
["bitfinex-derivatives","BNBF0:USTF0",1741319062767,2.122,594.94,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741319084889,2.122,594.94,594.25,0.27679618]
["bitfinex-derivatives","BNBF0:USTF0",1741319088399,2.122,594.94,594.25,1.50862789]
["bitfinex-derivatives","BNBF0:USTF0",1741319088592,2.122,594.94,594.26,0.27679618]
["bitfinex-derivatives","BNBF0:USTF0",1741319089102,2.122,594.94,594.25,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319089302,2.122,594.94,594.26,0.27677391]
["bitfinex-derivatives","BNBF0:USTF0",1741319090604,2.122,594.94,594.26,1.50860562]
["bitfinex-derivatives","BNBF0:USTF0",1741319090803,2.122,594.94,594.27,0.27677391]
["bitfinex-derivatives","BNBF0:USTF0",1741319092604,2.122,594.94,594.28,0.2767235]
["bitfinex-derivatives","BNBF0:USTF0",1741319092800,2.122,594.94,594.29,0.2767235]
["bitfinex-derivatives","BNBF0:USTF0",1741319093001,2.122,594.94,594.27,0.2767235]
["bitfinex-derivatives","BNBF0:USTF0",1741319093199,2.122,594.94,594.28,0.2767235]
["bitfinex-derivatives","BNBF0:USTF0",1741319093393,2.122,594.94,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741319093394,2.122,594.94,594.3,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319093603,2.122,594.94,594.31,0.2767235]
["bitfinex-derivatives","BNBF0:USTF0",1741319095797,2.122,594.94,594.32,0.2766697]
["bitfinex-derivatives","BNBF0:USTF0",1741319096003,2.122,594.94,594.31,0.2766697]
["bitfinex-derivatives","BNBF0:USTF0",1741319096202,2.122,594.94,594.33,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319096406,2.122,594.94,594.34,0.2766697]
["bitfinex-derivatives","BNBF0:USTF0",1741319097504,2.122,594.94,594.33,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319097505,2.122,594.94,594.35,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1741319097808,2.122,594.94,594.36,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1741319098003,2.122,594.94,594.37,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1741319098199,2.122,594.94,594.34,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1741319098405,2.122,594.94,594.35,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1741319098701,2.122,594.94,594.36,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1741319098905,2.122,594.94,594.37,0.27665225]
["bitfinex-derivatives","BNBF0:USTF0",1741319099105,2.122,594.94,594.34,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319099408,2.122,594.94,594.35,0.27663455]
["bitfinex-derivatives","BNBF0:USTF0",1741319102500,2.122,594.94,594.37,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319102808,2.122,594.94,594.38,0.27663455]
["bitfinex-derivatives","BNBF0:USTF0",1741319103213,2.122,594.94,594.37,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319104602,2.122,594.94,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741319105307,0.29262632,594.93,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741319107408,0.30903404,594.92,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741319107809,0.30903404,594.91,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741319108106,0.29263616,594.91,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741319108305,0.30904323,594.9,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741319108708,1.909,594.89,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319108907,2.82854546,594.89,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319109102,2.45629502,594.88,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319109307,1.53674956,594.87,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319109604,1.22858869,594.86,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319109808,1.22858869,594.85,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319110008,1.22858869,594.84,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319110211,0.30904323,594.83,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319110411,0.30904323,594.84,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319110609,0.30914673,594.83,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319110909,0.92185324,594.88,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319110910,0.30914673,594.82,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319111111,0.30914673,594.81,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319111310,0.30914673,594.8,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319111506,0.30914673,594.83,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319111711,1.22770633,594.87,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319111903,0.30913229,594.86,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319112506,3.62452476,594.88,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319112706,2.70593088,594.87,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319112905,1.22770633,594.88,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319113108,2.14716003,594.88,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319113508,2.14716003,594.88,593.86,0.27703245]
["bitfinex-derivatives","BNBF0:USTF0",1741319113705,2.14716003,594.88,593.3,0.27703245]
["bitfinex-derivatives","BNBF0:USTF0",1741319113909,2.14716003,594.88,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319114208,2.14716003,594.88,593.33,0.277088]
["bitfinex-derivatives","BNBF0:USTF0",1741319114411,2.14716003,594.88,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741319114612,2.14716003,594.88,593.36,0.277088]
["bitfinex-derivatives","BNBF0:USTF0",1741319115008,2.14716003,594.88,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741319115212,2.14716003,594.88,593.39,0.277088]
["bitfinex-derivatives","BNBF0:USTF0",1741319115405,2.14716003,594.88,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741319115610,2.14716003,594.88,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741319115810,2.14716003,594.88,593.42,0.27728123]
["bitfinex-derivatives","BNBF0:USTF0",1741319116213,2.14606433,594.88,593.42,0.27728123]
["bitfinex-derivatives","BNBF0:USTF0",1741319116515,2.14601185,594.88,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741319116823,2.14601185,594.88,593.45,0.27728123]
["bitfinex-derivatives","BNBF0:USTF0",1741319117112,0.30912256,594.87,593.46,0.27728123]
["bitfinex-derivatives","BNBF0:USTF0",1741319117308,0.30912256,594.87,593.47,0.27728123]
["bitfinex-derivatives","BNBF0:USTF0",1741319117511,0.30912256,594.87,593.48,0.27728123]
["bitfinex-derivatives","BNBF0:USTF0",1741319117712,0.30912256,594.87,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741319118013,0.30912256,594.87,593.51,0.27728123]
["bitfinex-derivatives","BNBF0:USTF0",1741319118219,0.30912256,594.87,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741319118415,1.53682889,594.87,593.54,0.27728123]
["bitfinex-derivatives","BNBF0:USTF0",1741319118716,1.22770633,594.87,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741319118908,0.30912618,594.86,593.54,0.27770793]
["bitfinex-derivatives","BNBF0:USTF0",1741319119913,0.29279251,594.85,593.54,0.27770793]
["bitfinex-derivatives","BNBF0:USTF0",1741319120116,0.30912618,594.84,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741319120311,0.29279251,594.85,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741319120515,0.29279251,594.85,593.57,0.27784626]
["bitfinex-derivatives","BNBF0:USTF0",1741319120712,0.29279251,594.85,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741319120915,0.29279251,594.85,593.59,0.27784626]
["bitfinex-derivatives","BNBF0:USTF0",1741319121113,0.29279251,594.85,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319121316,0.29279251,594.85,593.61,0.27784626]
["bitfinex-derivatives","BNBF0:USTF0",1741319121516,2.68049986,594.85,593.61,0.27784626]
["bitfinex-derivatives","BNBF0:USTF0",1741319121718,2.45514992,594.84,593.61,0.27784626]
["bitfinex-derivatives","BNBF0:USTF0",1741319122012,2.45514992,594.84,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319122013,0.30922014,594.83,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319122317,3.92463382,594.83,593.61,0.27800128]
["bitfinex-derivatives","BNBF0:USTF0",1741319122510,2.69692749,594.82,593.61,0.27800128]
["bitfinex-derivatives","BNBF0:USTF0",1741319122711,0.30922014,594.81,593.61,0.27800128]
["bitfinex-derivatives","BNBF0:USTF0",1741319122919,0.30922014,594.8,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741319123115,0.30922014,594.82,593.63,0.27800128]
["bitfinex-derivatives","BNBF0:USTF0",1741319123310,0.30922014,594.81,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741319123518,0.29279251,594.85,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741319123519,0.30922014,594.84,593.65,0.27800128]
["bitfinex-derivatives","BNBF0:USTF0",1741319123813,0.30915026,594.83,593.66,0.61482474]
["bitfinex-derivatives","BNBF0:USTF0",1741319124018,0.817,594.83,593.67,0.61481906]
["bitfinex-derivatives","BNBF0:USTF0",1741319124219,0.817,594.83,593.68,0.61481339]
["bitfinex-derivatives","BNBF0:USTF0",1741319124513,0.817,594.83,593.69,0.27793157]
["bitfinex-derivatives","BNBF0:USTF0",1741319125926,0.817,594.83,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741319126112,0.817,594.83,593.71,0.27793157]
["bitfinex-derivatives","BNBF0:USTF0",1741319126311,0.817,594.83,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741319126515,0.817,594.83,593.74,0.27793157]
["bitfinex-derivatives","BNBF0:USTF0",1741319128021,1.764,594.83,593.74,0.27793157]
["bitfinex-derivatives","BNBF0:USTF0",1741319128719,1.764,594.83,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741319128917,1.764,594.83,593.77,0.27793157]
["bitfinex-derivatives","BNBF0:USTF0",1741319130015,0.29272232,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741319130419,0.29272232,594.82,593.79,0.27777551]
["bitfinex-derivatives","BNBF0:USTF0",1741319130816,0.29272232,594.82,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741319131020,0.29272232,594.82,593.81,0.27777551]
["bitfinex-derivatives","BNBF0:USTF0",1741319131620,1.764,594.83,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741319131820,1.764,594.83,593.83,0.27777551]
["bitfinex-derivatives","BNBF0:USTF0",1741319132017,0.2927297,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741319132219,0.2927297,594.81,593.85,0.27777551]
["bitfinex-derivatives","BNBF0:USTF0",1741319132915,0.2927297,594.81,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741319133119,0.2927297,594.81,593.87,0.27777551]
["bitfinex-derivatives","BNBF0:USTF0",1741319133521,0.2927297,594.81,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741319133820,0.2927297,594.81,593.89,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1741319134020,0.2927297,594.81,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741319134217,0.2927297,594.81,593.91,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1741319134412,0.2927297,594.81,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741319134615,0.2927297,594.81,593.93,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1741319134819,1.764,594.83,593.93,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1741319135121,0.2927137,594.8,593.93,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1741319136021,0.2927137,594.8,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741319136220,0.2927137,594.8,593.95,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1741319136825,0.2927137,594.8,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741319137925,1.764,594.83,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741319138120,0.29277403,594.79,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741319139321,0.3090907,594.78,593.95,0.27786182]
["bitfinex-derivatives","BNBF0:USTF0",1741319139925,0.3090907,594.78,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741319140828,0.29282207,594.77,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741319143821,1.764,594.83,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741319145130,0.292827,594.82,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741319146724,1.764,594.83,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741319147929,0.29280483,594.82,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741319150728,0.30908719,594.81,593.95,0.27786999]
["bitfinex-derivatives","BNBF0:USTF0",1741319150934,0.29280483,594.82,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741319151233,0.29280483,594.82,593.95,0.27784281]
["bitfinex-derivatives","BNBF0:USTF0",1741319151435,1.08580483,594.82,593.95,0.27784281]
["bitfinex-derivatives","BNBF0:USTF0",1741319152736,0.793,594.82,593.95,0.27784281]
["bitfinex-derivatives","BNBF0:USTF0",1741319154039,0.793,594.82,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741319154240,0.793,594.82,593.97,0.27784281]
["bitfinex-derivatives","BNBF0:USTF0",1741319154438,0.793,594.82,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741319154633,0.793,594.82,593.99,0.27784281]
["bitfinex-derivatives","BNBF0:USTF0",1741319155032,0.793,594.82,594.0,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1741319155332,0.793,594.82,594.01,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1741319155531,0.793,594.82,593.99,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1741319155737,0.793,594.82,594.0,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1741319155938,0.793,594.82,594.01,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1741319156138,0.793,594.82,594.02,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1741319156440,0.793,594.82,594.03,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1741319156741,0.793,594.82,594.04,0.27778608]
["bitfinex-derivatives","BNBF0:USTF0",1741319156938,0.793,594.82,593.99,0.27778608]
["bitfinex-derivatives","BNBF0:USTF0",1741319157139,0.793,594.82,594.0,0.27778608]
["bitfinex-derivatives","BNBF0:USTF0",1741319157440,0.793,594.82,594.01,0.27778608]
["bitfinex-derivatives","BNBF0:USTF0",1741319157734,0.793,594.82,594.02,0.27778608]
["bitfinex-derivatives","BNBF0:USTF0",1741319157942,0.793,594.82,593.99,0.27778608]
["bitfinex-derivatives","BNBF0:USTF0",1741319158135,0.793,594.82,594.0,0.27778608]
["bitfinex-derivatives","BNBF0:USTF0",1741319158334,0.793,594.82,594.01,0.27778115]
["bitfinex-derivatives","BNBF0:USTF0",1741319158538,0.793,594.82,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741319158744,0.793,594.82,594.03,0.27778115]
["bitfinex-derivatives","BNBF0:USTF0",1741319158945,0.793,594.82,594.03,0.61446448]
["bitfinex-derivatives","BNBF0:USTF0",1741319159338,0.793,594.82,594.04,0.27778115]
["bitfinex-derivatives","BNBF0:USTF0",1741319160144,0.793,594.82,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741319160145,0.793,594.82,594.05,0.27778181]
["bitfinex-derivatives","BNBF0:USTF0",1741319160342,0.793,594.82,594.04,0.27778181]
["bitfinex-derivatives","BNBF0:USTF0",1741319160540,0.793,594.82,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741319160541,0.793,594.82,594.05,0.27778181]
["bitfinex-derivatives","BNBF0:USTF0",1741319160737,0.793,594.82,594.04,0.27778181]
["bitfinex-derivatives","BNBF0:USTF0",1741319160940,0.793,594.82,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741319161141,0.793,594.82,594.04,0.27778424]
["bitfinex-derivatives","BNBF0:USTF0",1741319161746,0.793,594.82,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741319161939,0.29268539,594.81,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741319164750,0.793,594.82,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741319165944,0.29274817,594.81,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741319171453,0.29274817,594.81,594.04,0.27779294]
["bitfinex-derivatives","BNBF0:USTF0",1741319172854,0.29274817,594.81,594.05,0.27779244]
["bitfinex-derivatives","BNBF0:USTF0",1741319173048,0.29274817,594.81,594.04,0.27779244]
["bitfinex-derivatives","BNBF0:USTF0",1741319173249,0.824,594.8,594.05,0.27779244]
["bitfinex-derivatives","BNBF0:USTF0",1741319173452,0.824,594.8,594.04,0.27779244]
["bitfinex-derivatives","BNBF0:USTF0",1741319173751,0.824,594.8,594.05,0.27779244]
["bitfinex-derivatives","BNBF0:USTF0",1741319173949,0.824,594.8,594.06,0.27779244]
["bitfinex-derivatives","BNBF0:USTF0",1741319174150,0.824,594.8,594.04,0.27779244]
["bitfinex-derivatives","BNBF0:USTF0",1741319174354,0.824,594.8,594.05,0.27779244]
["bitfinex-derivatives","BNBF0:USTF0",1741319174548,0.824,594.8,594.04,0.27779244]
["bitfinex-derivatives","BNBF0:USTF0",1741319174749,0.824,594.8,594.05,0.27779244]
["bitfinex-derivatives","BNBF0:USTF0",1741319175053,0.824,594.8,594.06,0.27779244]
["bitfinex-derivatives","BNBF0:USTF0",1741319175248,0.824,594.8,594.04,0.27779244]
["bitfinex-derivatives","BNBF0:USTF0",1741319175855,0.824,594.8,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741319177953,0.2927297,594.79,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741319179762,0.824,594.8,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741319180959,1.034,594.79,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741319183059,0.29273586,594.78,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741319184757,0.29273586,594.78,594.04,0.2778062]
["bitfinex-derivatives","BNBF0:USTF0",1741319188860,1.034,594.79,594.04,0.2778062]
["bitfinex-derivatives","BNBF0:USTF0",1741319189263,1.034,594.79,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741319189460,1.034,594.79,594.04,0.27778386]
["bitfinex-derivatives","BNBF0:USTF0",1741319191167,1.034,594.79,594.06,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319191368,1.034,594.79,594.07,0.27778386]
["bitfinex-derivatives","BNBF0:USTF0",1741319193876,1.034,594.79,594.06,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319194173,1.034,594.79,594.07,0.2775989]
["bitfinex-derivatives","BNBF0:USTF0",1741319194766,1.034,594.79,594.05,0.2775989]
["bitfinex-derivatives","BNBF0:USTF0",1741319194970,1.034,594.79,594.06,0.2775989]
["bitfinex-derivatives","BNBF0:USTF0",1741319195278,1.034,594.79,594.07,0.61425956]
["bitfinex-derivatives","BNBF0:USTF0",1741319195478,1.034,594.79,594.08,0.61425389]
["bitfinex-derivatives","BNBF0:USTF0",1741319195667,1.034,594.79,594.09,0.2775989]
["bitfinex-derivatives","BNBF0:USTF0",1741319196067,1.034,594.79,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319203180,1.034,594.79,594.09,0.27766947]
["bitfinex-derivatives","BNBF0:USTF0",1741319204480,1.034,594.79,594.1,0.27768198]
["bitfinex-derivatives","BNBF0:USTF0",1741319204681,1.034,594.79,594.09,0.27768198]
["bitfinex-derivatives","BNBF0:USTF0",1741319204881,1.52037203,594.88,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319204882,1.52037203,594.88,594.1,0.27768198]
["bitfinex-derivatives","BNBF0:USTF0",1741319205075,1.52037203,594.88,594.11,0.27768198]
["bitfinex-derivatives","BNBF0:USTF0",1741319205277,0.2926657,594.88,594.09,0.27768198]
["bitfinex-derivatives","BNBF0:USTF0",1741319205581,0.2926657,594.88,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319206878,3.62563207,595.29,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319207077,0.29261771,594.88,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319207478,0.842,594.87,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319208085,0.832,594.86,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319215788,0.832,594.86,594.09,0.27777072]
["bitfinex-derivatives","BNBF0:USTF0",1741319216389,0.832,594.86,594.1,0.27774419]
["bitfinex-derivatives","BNBF0:USTF0",1741319216584,0.832,594.86,594.11,0.27774419]
["bitfinex-derivatives","BNBF0:USTF0",1741319216885,0.832,594.86,594.12,0.27774419]
["bitfinex-derivatives","BNBF0:USTF0",1741319217090,0.832,594.86,594.09,0.27774419]
["bitfinex-derivatives","BNBF0:USTF0",1741319217386,0.832,594.86,594.1,0.27774419]
["bitfinex-derivatives","BNBF0:USTF0",1741319217689,0.832,594.86,594.11,0.27774419]
["bitfinex-derivatives","BNBF0:USTF0",1741319217888,0.832,594.86,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319217889,0.832,594.86,594.09,0.27774419]
["bitfinex-derivatives","BNBF0:USTF0",1741319218087,0.832,594.86,594.1,0.27774419]
["bitfinex-derivatives","BNBF0:USTF0",1741319218389,0.832,594.86,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319218781,0.832,594.86,594.09,0.2777879]
["bitfinex-derivatives","BNBF0:USTF0",1741319218988,0.29267062,594.85,594.09,0.2777879]
["bitfinex-derivatives","BNBF0:USTF0",1741319219388,0.29267062,594.85,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319219787,0.29267062,594.85,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319220186,1.22770633,594.84,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319220688,1.22770633,594.83,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319221288,0.92392872,594.82,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319221487,1.22770633,594.82,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319221682,1.22770633,594.81,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319222088,1.22770633,594.8,594.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319222689,1.22770633,594.8,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319223189,1.22770633,594.79,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319223785,1.22770633,594.83,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319224084,1.22770633,594.82,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319224684,1.22770633,594.84,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319225688,1.22770633,594.86,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319226192,0.2927297,594.83,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319227786,1.22770633,594.86,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319227989,1.22770633,594.85,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319228188,0.30906747,594.84,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319228393,1.32006747,594.84,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319228594,1.011,594.84,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319228793,1.011,594.84,594.09,0.27784472]
["bitfinex-derivatives","BNBF0:USTF0",1741319228994,0.29272601,594.83,594.09,0.27784472]
["bitfinex-derivatives","BNBF0:USTF0",1741319229194,2.69172474,594.83,594.09,0.27784472]
["bitfinex-derivatives","BNBF0:USTF0",1741319229495,2.15039815,594.82,594.09,0.27784472]
["bitfinex-derivatives","BNBF0:USTF0",1741319229795,3.62670506,594.82,594.09,0.27784472]
["bitfinex-derivatives","BNBF0:USTF0",1741319229993,2.39899873,594.81,594.09,0.27784472]
["bitfinex-derivatives","BNBF0:USTF0",1741319230391,0.92269182,594.81,594.09,0.27784472]
["bitfinex-derivatives","BNBF0:USTF0",1741319230592,1.22770633,594.82,594.09,0.27784472]
["bitfinex-derivatives","BNBF0:USTF0",1741319230794,0.29272601,594.83,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319231199,0.3090872,594.82,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319231697,0.29272601,594.83,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319231894,2.69172474,594.83,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319232099,2.15039815,594.82,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319232291,3.62670506,594.82,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319232499,2.39899873,594.81,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319232700,0.92269182,594.81,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319232895,1.22770633,594.82,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319233800,1.22770633,594.83,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319234598,1.011,594.84,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741319234799,3.40819124,594.84,593.68,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319235003,3.91768762,594.83,593.69,0.61478293]
["bitfinex-derivatives","BNBF0:USTF0",1741319235198,2.39719124,594.82,593.7,0.61477726]
["bitfinex-derivatives","BNBF0:USTF0",1741319235403,1.22770633,594.81,593.71,0.27790679]
["bitfinex-derivatives","BNBF0:USTF0",1741319236107,1.22770633,594.8,593.71,0.27790679]
["bitfinex-derivatives","BNBF0:USTF0",1741319237105,1.22770633,594.79,593.71,0.27790679]
["bitfinex-derivatives","BNBF0:USTF0",1741319237606,0.60193466,594.78,593.71,0.27790679]
["bitfinex-derivatives","BNBF0:USTF0",1741319237907,0.30913682,594.77,593.72,0.27791885]
["bitfinex-derivatives","BNBF0:USTF0",1741319238108,0.30913682,594.77,593.71,0.27791885]
["bitfinex-derivatives","BNBF0:USTF0",1741319238404,0.30913682,594.77,593.72,0.27791885]
["bitfinex-derivatives","BNBF0:USTF0",1741319238605,0.30913682,594.77,593.71,0.27791885]
["bitfinex-derivatives","BNBF0:USTF0",1741319238805,0.30913682,594.77,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741319238806,0.30913682,594.77,593.72,0.27791885]
["bitfinex-derivatives","BNBF0:USTF0",1741319239010,0.30913682,594.77,593.71,0.27791885]
["bitfinex-derivatives","BNBF0:USTF0",1741319239202,0.30913682,594.77,593.72,0.27791885]
["bitfinex-derivatives","BNBF0:USTF0",1741319239511,0.30913682,594.77,593.73,0.27791885]
["bitfinex-derivatives","BNBF0:USTF0",1741319239807,1.93299663,594.84,593.74,0.61476662]
["bitfinex-derivatives","BNBF0:USTF0",1741319239999,0.30912662,594.83,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319240201,0.29278266,594.76,593.76,0.27791885]
["bitfinex-derivatives","BNBF0:USTF0",1741319240400,1.93299663,594.84,593.76,0.27791885]
["bitfinex-derivatives","BNBF0:USTF0",1741319240605,0.30911987,594.83,593.76,0.27791885]
["bitfinex-derivatives","BNBF0:USTF0",1741319240802,2.70631111,594.83,593.76,0.27791885]
["bitfinex-derivatives","BNBF0:USTF0",1741319241003,1.2311165,594.82,593.76,0.27791885]
["bitfinex-derivatives","BNBF0:USTF0",1741319241202,1.21267792,594.82,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319241410,0.30912723,594.81,593.76,0.27790943]
["bitfinex-derivatives","BNBF0:USTF0",1741319241907,1.21267792,594.82,593.76,0.27790943]
["bitfinex-derivatives","BNBF0:USTF0",1741319242104,0.29277034,594.82,593.76,0.27790943]
["bitfinex-derivatives","BNBF0:USTF0",1741319242709,0.91990758,594.82,593.76,0.27790943]
["bitfinex-derivatives","BNBF0:USTF0",1741319242909,1.22770633,594.82,593.76,0.27790943]
["bitfinex-derivatives","BNBF0:USTF0",1741319243110,3.61946604,594.82,593.76,0.27790943]
["bitfinex-derivatives","BNBF0:USTF0",1741319243310,2.39175971,594.81,593.76,0.27790943]
["bitfinex-derivatives","BNBF0:USTF0",1741319243504,2.39312024,594.81,593.76,0.27790943]
["bitfinex-derivatives","BNBF0:USTF0",1741319243710,0.29278389,594.81,593.76,0.27790943]
["bitfinex-derivatives","BNBF0:USTF0",1741319243905,2.44092108,594.81,593.76,0.27790943]
["bitfinex-derivatives","BNBF0:USTF0",1741319244110,3.91361046,594.81,593.76,0.27790943]
["bitfinex-derivatives","BNBF0:USTF0",1741319244410,2.39312024,594.8,593.76,0.27790943]
["bitfinex-derivatives","BNBF0:USTF0",1741319244705,1.22770633,594.8,593.77,0.27791123]
["bitfinex-derivatives","BNBF0:USTF0",1741319244904,1.22770633,594.8,593.76,0.27791123]
["bitfinex-derivatives","BNBF0:USTF0",1741319245110,0.29278389,594.81,593.77,0.27791123]
["bitfinex-derivatives","BNBF0:USTF0",1741319245304,0.29278389,594.81,593.78,0.27791123]
["bitfinex-derivatives","BNBF0:USTF0",1741319245504,0.29278389,594.81,593.76,0.27791123]
["bitfinex-derivatives","BNBF0:USTF0",1741319245708,2.39312024,595.22,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319246011,0.29278512,594.8,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319246407,1.22770633,594.85,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319246603,0.722,594.79,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319247108,0.29281838,594.78,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319248105,0.30918821,594.77,593.76,0.2779691]
["bitfinex-derivatives","BNBF0:USTF0",1741319249113,0.30918821,594.78,593.76,0.2779691]
["bitfinex-derivatives","BNBF0:USTF0",1741319249412,0.722,594.79,593.76,0.2779691]
["bitfinex-derivatives","BNBF0:USTF0",1741319249413,0.30918821,594.77,593.76,0.2779691]
["bitfinex-derivatives","BNBF0:USTF0",1741319249712,1.26718821,594.76,593.76,0.2779691]
["bitfinex-derivatives","BNBF0:USTF0",1741319249913,0.3092028,594.75,593.77,0.27798377]
["bitfinex-derivatives","BNBF0:USTF0",1741319250115,0.3092028,594.75,593.76,0.27798377]
["bitfinex-derivatives","BNBF0:USTF0",1741319250310,0.3092028,594.75,593.78,0.27798377]
["bitfinex-derivatives","BNBF0:USTF0",1741319250610,0.3092028,594.75,593.79,0.27798377]
["bitfinex-derivatives","BNBF0:USTF0",1741319250813,0.3092028,594.75,593.76,0.27798377]
["bitfinex-derivatives","BNBF0:USTF0",1741319251012,0.3092028,594.75,593.77,0.27798377]
["bitfinex-derivatives","BNBF0:USTF0",1741319251313,0.3092028,594.75,593.78,0.27798377]
["bitfinex-derivatives","BNBF0:USTF0",1741319251509,1.25081961,594.76,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319251715,0.30917557,594.75,593.76,0.27795673]
["bitfinex-derivatives","BNBF0:USTF0",1741319253009,0.29279128,594.74,593.76,0.27795673]
["bitfinex-derivatives","BNBF0:USTF0",1741319253419,0.30917557,594.73,593.76,0.27795673]
["bitfinex-derivatives","BNBF0:USTF0",1741319255116,0.30916839,594.72,593.77,0.27792766]
["bitfinex-derivatives","BNBF0:USTF0",1741319255316,0.30916839,594.71,593.78,0.27792766]
["bitfinex-derivatives","BNBF0:USTF0",1741319255617,0.30916839,594.7,593.79,0.27792766]
["bitfinex-derivatives","BNBF0:USTF0",1741319255817,0.30916839,594.69,593.8,0.27792766]
["bitfinex-derivatives","BNBF0:USTF0",1741319256032,0.29281099,594.69,593.76,0.27792766]
["bitfinex-derivatives","BNBF0:USTF0",1741319256218,0.30916839,594.68,593.77,0.27792766]
["bitfinex-derivatives","BNBF0:USTF0",1741319256418,0.30916839,594.68,593.76,0.27792766]
["bitfinex-derivatives","BNBF0:USTF0",1741319256615,0.29281099,594.69,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319256812,0.29281099,594.69,593.76,0.27796562]
["bitfinex-derivatives","BNBF0:USTF0",1741319256813,0.30918416,594.68,593.76,0.27796562]
["bitfinex-derivatives","BNBF0:USTF0",1741319258212,0.30918416,594.75,593.76,0.27796562]
["bitfinex-derivatives","BNBF0:USTF0",1741319258418,0.30918416,594.74,593.76,0.27796562]
["bitfinex-derivatives","BNBF0:USTF0",1741319258614,0.30918416,594.75,593.76,0.27796562]
["bitfinex-derivatives","BNBF0:USTF0",1741319258818,0.30918416,594.74,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319259020,0.30918416,594.73,593.76,0.27799183]
["bitfinex-derivatives","BNBF0:USTF0",1741319260717,0.861,594.72,593.76,0.27799183]
["bitfinex-derivatives","BNBF0:USTF0",1741319261019,0.30918416,594.71,593.76,0.27799183]
["bitfinex-derivatives","BNBF0:USTF0",1741319262018,0.29282823,594.7,593.76,0.27799183]
["bitfinex-derivatives","BNBF0:USTF0",1741319262322,0.30918416,594.69,593.76,0.27799183]
["bitfinex-derivatives","BNBF0:USTF0",1741319263515,0.30917612,594.68,593.77,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319263820,0.30917612,594.67,593.78,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319264014,0.30917612,594.71,593.76,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319264218,0.861,594.72,593.77,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319264415,0.30917263,594.71,593.76,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319264619,0.30917263,594.71,593.77,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319264914,0.29280359,594.7,593.78,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319265220,0.30917263,594.69,593.76,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319265420,0.30917263,594.69,593.77,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319265618,0.30917263,594.69,593.78,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319265921,0.30917263,594.69,593.79,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319266120,0.30917263,594.69,593.76,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319266317,0.29280359,594.7,593.77,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319266516,0.29280359,594.7,593.76,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319266517,0.30916398,594.69,593.76,0.27785792]
["bitfinex-derivatives","BNBF0:USTF0",1741319266718,0.29280359,594.7,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319266920,0.30916853,594.69,593.76,0.27775767]
["bitfinex-derivatives","BNBF0:USTF0",1741319267117,0.30916853,594.68,593.76,0.27775767]
["bitfinex-derivatives","BNBF0:USTF0",1741319267321,0.29281714,594.69,593.76,0.27775767]
["bitfinex-derivatives","BNBF0:USTF0",1741319267625,0.3091681,594.68,593.76,0.27775767]
["bitfinex-derivatives","BNBF0:USTF0",1741319267824,0.29281714,594.69,593.76,0.27775767]
["bitfinex-derivatives","BNBF0:USTF0",1741319268423,0.29281714,594.69,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319268622,0.29281714,594.69,593.76,0.27778328]
["bitfinex-derivatives","BNBF0:USTF0",1741319269827,0.861,594.72,593.76,0.27778328]
["bitfinex-derivatives","BNBF0:USTF0",1741319270126,0.861,594.72,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319270321,0.29280359,594.71,593.76,0.27781612]
["bitfinex-derivatives","BNBF0:USTF0",1741319272228,0.30919033,594.7,593.76,0.27781612]
["bitfinex-derivatives","BNBF0:USTF0",1741319273128,0.29282946,594.69,593.76,0.27781612]
["bitfinex-derivatives","BNBF0:USTF0",1741319273326,0.29282946,594.69,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319273720,0.30921387,594.68,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319275330,0.30923572,594.67,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319275631,0.30923572,594.66,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319276030,0.60210092,594.65,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319276226,0.30923572,594.64,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319277134,0.30924483,594.63,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319277332,0.30924483,594.64,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319277532,0.30924483,594.63,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319277733,0.30924483,594.64,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319277934,0.30924483,594.63,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319278133,0.30924483,594.64,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319278334,0.30924483,594.63,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319278533,0.30924483,594.64,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319278727,0.30924483,594.62,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319278930,0.30924483,594.61,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319279127,0.29289108,594.63,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319279333,0.30923465,594.62,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319279933,0.29289108,594.63,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319284631,1.22770633,594.68,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319285036,0.29287752,594.67,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319286839,1.22770633,594.66,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319287440,1.22770633,594.65,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319288039,0.29287752,594.64,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319288236,1.52058385,594.64,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319288838,1.22770633,594.63,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319289432,2.14902049,594.62,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319289640,0.92131416,594.61,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319289941,2.14902049,594.61,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319290141,1.22770633,594.61,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319290336,0.92131416,594.63,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319290337,1.22770633,594.6,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319290940,1.22770633,594.59,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319291245,2.45965288,594.59,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319291442,1.22770633,594.58,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319291744,0.30927231,594.57,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319291942,1.53697864,594.57,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319292242,1.23194655,594.59,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319292243,1.53697864,594.56,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319292439,0.30927231,594.55,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319292839,0.30927231,594.56,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319293042,0.30927231,594.55,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319293243,0.30927231,594.54,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319293444,0.30927231,594.58,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319293745,1.23194655,594.59,593.76,0.27801615]
["bitfinex-derivatives","BNBF0:USTF0",1741319293746,0.30927231,594.57,593.76,0.27801615]
["bitfinex-derivatives","BNBF0:USTF0",1741319293939,0.30927231,594.58,593.76,0.27801615]
["bitfinex-derivatives","BNBF0:USTF0",1741319294144,0.30927231,594.57,593.76,0.27801615]
["bitfinex-derivatives","BNBF0:USTF0",1741319294346,1.23194655,594.59,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319295444,0.30924334,594.58,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319296146,1.53694967,594.58,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319296348,0.30924334,594.57,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319296542,1.53694967,594.57,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319296849,0.30924334,594.56,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319297047,0.30924334,594.57,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319297247,2.14983639,594.56,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319297444,1.23143735,594.55,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319297640,1.22770633,594.56,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319297641,2.45914368,594.54,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319297843,1.23143735,594.53,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319298043,0.30930729,594.52,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741319298247,1.53701362,594.52,593.52,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319298446,1.53701362,594.51,593.52,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319298648,0.30930463,594.5,593.52,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319299248,1.22770633,594.49,593.52,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319299549,0.30930463,594.48,593.52,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319299943,1.53701096,594.48,593.52,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319300142,0.30930463,594.47,593.52,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319300449,0.30930463,594.47,592.79,0.29291696]
["bitfinex-derivatives","BNBF0:USTF0",1741319300450,0.30930463,594.47,593.24,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319300649,0.30930463,594.47,593.25,0.27809993]
["bitfinex-derivatives","BNBF0:USTF0",1741319300848,2.14908981,594.56,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741319301050,0.29295642,594.46,593.27,0.27809993]
["bitfinex-derivatives","BNBF0:USTF0",1741319301246,1.22770633,594.54,593.27,0.27809993]
["bitfinex-derivatives","BNBF0:USTF0",1741319301550,1.53700929,594.53,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741319301750,0.30930296,594.52,593.29,0.27809993]
["bitfinex-derivatives","BNBF0:USTF0",1741319301950,1.53701197,594.51,593.3,0.61518277]
["bitfinex-derivatives","BNBF0:USTF0",1741319302151,0.30930564,594.5,593.31,0.61517709]
["bitfinex-derivatives","BNBF0:USTF0",1741319302352,0.30930564,594.5,593.32,0.27808519]
["bitfinex-derivatives","BNBF0:USTF0",1741319302550,0.30930564,594.5,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741319302751,0.30930564,594.5,593.34,0.27808519]
["bitfinex-derivatives","BNBF0:USTF0",1741319303048,0.29295025,594.49,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741319303250,0.29295025,594.49,593.36,0.27808519]
["bitfinex-derivatives","BNBF0:USTF0",1741319303446,0.30931256,594.48,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741319303651,0.29295025,594.49,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741319303845,1.21433373,594.49,593.38,0.27808726]
["bitfinex-derivatives","BNBF0:USTF0",1741319304046,1.52065658,594.49,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741319304247,1.52065658,594.49,593.4,0.27808726]
["bitfinex-derivatives","BNBF0:USTF0",1741319304450,1.52065658,594.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741319304750,0.29295025,594.49,593.42,0.27808726]
["bitfinex-derivatives","BNBF0:USTF0",1741319304947,0.29295025,594.49,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741319305150,0.29295025,594.49,593.44,0.27808726]
["bitfinex-derivatives","BNBF0:USTF0",1741319305346,0.29295025,594.49,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741319305347,0.29295025,594.49,593.45,0.61508391]
["bitfinex-derivatives","BNBF0:USTF0",1741319305548,0.29295025,594.49,593.46,0.61507823]
["bitfinex-derivatives","BNBF0:USTF0",1741319305854,0.309295,594.48,593.47,0.27807153]
["bitfinex-derivatives","BNBF0:USTF0",1741319306156,0.309295,594.47,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741319306350,0.30930589,594.46,593.47,0.27808556]
["bitfinex-derivatives","BNBF0:USTF0",1741319306552,0.30930589,594.45,593.47,0.27808556]
["bitfinex-derivatives","BNBF0:USTF0",1741319306752,0.30930589,594.44,593.47,0.27808556]
["bitfinex-derivatives","BNBF0:USTF0",1741319307056,0.29293053,594.43,593.47,0.27808556]
["bitfinex-derivatives","BNBF0:USTF0",1741319307450,0.30930589,594.42,593.47,0.27808556]
["bitfinex-derivatives","BNBF0:USTF0",1741319309158,0.835,594.52,593.47,0.27808556]
["bitfinex-derivatives","BNBF0:USTF0",1741319309358,0.30925913,594.51,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741319309659,0.30925913,594.51,593.49,0.27808556]
["bitfinex-derivatives","BNBF0:USTF0",1741319309859,0.30925913,594.51,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741319310156,0.29288985,594.5,593.51,0.27808556]
["bitfinex-derivatives","BNBF0:USTF0",1741319310358,0.29288985,594.5,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741319310657,0.29288985,594.5,593.53,0.27808556]
["bitfinex-derivatives","BNBF0:USTF0",1741319311161,1.21427333,594.5,593.53,0.27808556]
["bitfinex-derivatives","BNBF0:USTF0",1741319311761,1.52059618,594.5,593.53,0.27808556]
["bitfinex-derivatives","BNBF0:USTF0",1741319312162,0.29288985,594.5,593.53,0.27808556]
["bitfinex-derivatives","BNBF0:USTF0",1741319312862,0.29288985,594.5,593.57,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319313063,0.29288985,594.5,593.58,0.27808556]
["bitfinex-derivatives","BNBF0:USTF0",1741319313965,0.29288985,594.5,593.59,0.61493651]
["bitfinex-derivatives","BNBF0:USTF0",1741319314266,0.29288985,594.5,593.6,0.61493084]
["bitfinex-derivatives","BNBF0:USTF0",1741319314461,0.29288985,594.5,593.61,0.27800362]
["bitfinex-derivatives","BNBF0:USTF0",1741319314963,3.23089326,594.52,593.61,0.27800362]
["bitfinex-derivatives","BNBF0:USTF0",1741319315162,0.29286397,594.49,593.61,0.27800362]
["bitfinex-derivatives","BNBF0:USTF0",1741319317865,0.835,594.52,593.61,0.27800362]
["bitfinex-derivatives","BNBF0:USTF0",1741319318260,0.29287875,594.48,593.61,0.27800362]
["bitfinex-derivatives","BNBF0:USTF0",1741319319858,0.29287875,594.48,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319321061,0.29290464,594.47,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319324059,3.37743477,594.51,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319324267,2.39643477,594.5,593.61,0.27772019]
["bitfinex-derivatives","BNBF0:USTF0",1741319324465,3.6241411,594.5,593.61,0.27772019]
["bitfinex-derivatives","BNBF0:USTF0",1741319324665,2.39643477,594.49,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319325067,0.60224269,594.48,593.61,0.27777966]
["bitfinex-derivatives","BNBF0:USTF0",1741319325369,1.53699383,594.47,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319325569,2.14908981,594.47,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319325763,3.6241411,594.47,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319325963,3.6241411,594.46,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319326165,2.39643477,594.45,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319326364,1.22770633,594.46,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319326670,1.22770633,594.45,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319327065,1.22770633,594.44,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319327464,1.22770633,594.43,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319328565,1.22770633,594.47,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319328764,1.22770633,594.46,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319329170,0.719,594.45,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319329565,1.94670633,594.45,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319329971,1.22770633,594.44,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319330170,1.52067631,594.44,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319330570,1.22770633,594.43,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319331368,1.22770633,594.42,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319331873,1.22770633,594.41,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319332471,2.15051576,594.4,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319332668,1.23219911,594.39,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319332867,2.45990544,594.38,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319333066,1.23219911,594.37,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741319333272,1.23219911,594.36,593.21,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319333474,1.23219911,594.35,593.22,0.61518408]
["bitfinex-derivatives","BNBF0:USTF0",1741319333666,1.23219911,594.34,593.23,0.27804104]
["bitfinex-derivatives","BNBF0:USTF0",1741319333867,2.45990544,594.33,593.23,0.27804104]
["bitfinex-derivatives","BNBF0:USTF0",1741319334074,1.23219911,594.32,593.23,0.27804104]
["bitfinex-derivatives","BNBF0:USTF0",1741319334271,2.15051576,594.31,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319334576,1.22770633,594.31,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319334872,1.22770633,594.3,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319335475,1.22770633,594.29,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319335772,1.22770633,594.28,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319336372,1.22770633,594.27,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319336774,1.22770633,594.27,593.23,0.27807421]
["bitfinex-derivatives","BNBF0:USTF0",1741319336974,0.29307731,594.26,593.23,0.27807421]
["bitfinex-derivatives","BNBF0:USTF0",1741319337869,2.44257123,594.26,593.23,0.27807421]
["bitfinex-derivatives","BNBF0:USTF0",1741319338070,3.91743138,594.26,593.23,0.27807421]
["bitfinex-derivatives","BNBF0:USTF0",1741319338273,2.39664774,594.25,593.23,0.27807421]
["bitfinex-derivatives","BNBF0:USTF0",1741319338476,1.52078364,594.26,593.23,0.27807421]
["bitfinex-derivatives","BNBF0:USTF0",1741319338678,1.22770633,594.25,593.23,0.27807421]
["bitfinex-derivatives","BNBF0:USTF0",1741319339076,1.22770633,594.25,593.24,0.27807413]
["bitfinex-derivatives","BNBF0:USTF0",1741319339272,3.62435407,594.41,593.25,0.27807413]
["bitfinex-derivatives","BNBF0:USTF0",1741319339474,2.70605191,594.4,593.23,0.27807413]
["bitfinex-derivatives","BNBF0:USTF0",1741319339675,1.23119176,594.39,593.24,0.27807413]
["bitfinex-derivatives","BNBF0:USTF0",1741319339877,0.30940417,594.38,593.25,0.27807413]
["bitfinex-derivatives","BNBF0:USTF0",1741319340172,0.30940417,594.38,593.26,0.27807413]
["bitfinex-derivatives","BNBF0:USTF0",1741319340377,1.5371105,594.38,593.23,0.27807413]
["bitfinex-derivatives","BNBF0:USTF0",1741319340572,0.30940417,594.37,593.24,0.27807413]
["bitfinex-derivatives","BNBF0:USTF0",1741319340776,0.30940417,594.37,593.23,0.27807413]
["bitfinex-derivatives","BNBF0:USTF0",1741319340976,0.30940417,594.37,593.24,0.27807413]
["bitfinex-derivatives","BNBF0:USTF0",1741319341273,0.30940417,594.37,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319341274,1.22770633,594.36,593.25,0.27807413]
["bitfinex-derivatives","BNBF0:USTF0",1741319341478,0.30940417,594.35,593.26,0.27807413]
["bitfinex-derivatives","BNBF0:USTF0",1741319341673,0.30940417,594.35,593.23,0.27807413]
["bitfinex-derivatives","BNBF0:USTF0",1741319341873,0.30942287,594.34,593.24,0.27814194]
["bitfinex-derivatives","BNBF0:USTF0",1741319342071,0.30942287,594.37,593.23,0.27814194]
["bitfinex-derivatives","BNBF0:USTF0",1741319342273,0.30942287,594.37,593.24,0.27814194]
["bitfinex-derivatives","BNBF0:USTF0",1741319342274,0.30942287,594.36,593.24,0.27814194]
["bitfinex-derivatives","BNBF0:USTF0",1741319342473,0.30942287,594.36,593.25,0.27814194]
["bitfinex-derivatives","BNBF0:USTF0",1741319342677,0.30942287,594.36,593.26,0.27814194]
["bitfinex-derivatives","BNBF0:USTF0",1741319342873,0.30942287,594.36,593.27,0.27814194]
["bitfinex-derivatives","BNBF0:USTF0",1741319343180,0.29302302,594.35,593.28,0.27814194]
["bitfinex-derivatives","BNBF0:USTF0",1741319343379,0.29302302,594.35,593.23,0.27814194]
["bitfinex-derivatives","BNBF0:USTF0",1741319343380,0.30942287,594.34,593.23,0.27814194]
["bitfinex-derivatives","BNBF0:USTF0",1741319343573,0.30941691,594.33,593.24,0.27813937]
["bitfinex-derivatives","BNBF0:USTF0",1741319343778,0.29302302,594.35,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319343779,0.30941691,594.34,593.25,0.27813937]
["bitfinex-derivatives","BNBF0:USTF0",1741319343978,0.30941691,594.33,593.26,0.27813937]
["bitfinex-derivatives","BNBF0:USTF0",1741319344178,0.30941691,594.34,593.23,0.27813937]
["bitfinex-derivatives","BNBF0:USTF0",1741319344380,0.30941691,594.33,593.24,0.27813937]
["bitfinex-derivatives","BNBF0:USTF0",1741319344580,0.30941691,594.32,593.25,0.27813937]
["bitfinex-derivatives","BNBF0:USTF0",1741319344877,0.30941691,594.31,593.26,0.27813937]
["bitfinex-derivatives","BNBF0:USTF0",1741319345081,0.30941691,594.34,593.23,0.27813937]
["bitfinex-derivatives","BNBF0:USTF0",1741319345278,0.30941691,594.33,593.24,0.27813937]
["bitfinex-derivatives","BNBF0:USTF0",1741319345580,0.30941691,594.32,593.25,0.27813937]
["bitfinex-derivatives","BNBF0:USTF0",1741319345776,0.30941691,594.34,593.23,0.27813937]
["bitfinex-derivatives","BNBF0:USTF0",1741319346578,0.952,594.33,593.23,0.27813937]
["bitfinex-derivatives","BNBF0:USTF0",1741319346773,0.30941691,594.32,593.23,0.27813937]
["bitfinex-derivatives","BNBF0:USTF0",1741319348678,0.30940973,594.31,593.24,0.27818559]
["bitfinex-derivatives","BNBF0:USTF0",1741319348878,0.30940973,594.32,593.23,0.27818559]
["bitfinex-derivatives","BNBF0:USTF0",1741319349073,0.30940973,594.31,593.24,0.27818559]
["bitfinex-derivatives","BNBF0:USTF0",1741319349272,0.30940973,594.32,593.23,0.27818559]
["bitfinex-derivatives","BNBF0:USTF0",1741319349477,0.30940973,594.31,593.24,0.27818559]
["bitfinex-derivatives","BNBF0:USTF0",1741319349677,0.952,594.33,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319349678,0.30940973,594.32,593.23,0.27818559]
["bitfinex-derivatives","BNBF0:USTF0",1741319349873,0.30940973,594.31,593.24,0.27818559]
["bitfinex-derivatives","BNBF0:USTF0",1741319350078,0.30940973,594.32,593.23,0.27818559]
["bitfinex-derivatives","BNBF0:USTF0",1741319350381,0.952,594.33,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319352781,1.87269127,594.33,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319352975,2.17970633,594.33,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319353580,0.952,594.33,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319354079,0.29307361,594.32,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319355381,0.30940699,594.31,593.23,0.27818503]
["bitfinex-derivatives","BNBF0:USTF0",1741319356780,0.30940699,594.31,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319357178,1.83017459,594.3,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319357378,0.30940699,594.29,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319358285,2.14801732,594.28,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319358484,0.30940699,594.27,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319358681,1.22770633,594.26,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319358979,1.22971798,594.25,592.79,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319359184,1.22971798,594.24,592.8,0.61571879]
["bitfinex-derivatives","BNBF0:USTF0",1741319359488,0.30940699,594.23,592.81,0.27833688]
["bitfinex-derivatives","BNBF0:USTF0",1741319359684,0.30940699,594.22,592.81,0.27833688]
["bitfinex-derivatives","BNBF0:USTF0",1741319359883,1.53711332,594.21,592.81,0.27833688]
["bitfinex-derivatives","BNBF0:USTF0",1741319360087,0.30940699,594.2,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741319360285,0.30940699,594.2,592.83,0.27833688]
["bitfinex-derivatives","BNBF0:USTF0",1741319360480,0.92031099,594.19,592.83,0.27833688]
["bitfinex-derivatives","BNBF0:USTF0",1741319360685,1.22971798,594.18,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741319360881,1.22971798,594.17,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741319361087,2.45742431,594.16,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741319361286,0.30940699,594.15,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741319361484,1.53711332,594.15,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741319361680,1.53711332,594.14,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741319361882,0.30940699,594.13,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741319362085,1.53711332,594.13,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741319362287,0.30940699,594.12,592.83,0.27839133]
["bitfinex-derivatives","BNBF0:USTF0",1741319362881,1.03240699,594.11,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741319363089,0.30940699,594.1,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741319363282,0.33664932,594.09,592.85,0.27837651]
["bitfinex-derivatives","BNBF0:USTF0",1741319363484,0.30940699,594.08,592.85,0.27837651]
["bitfinex-derivatives","BNBF0:USTF0",1741319363686,0.30940699,594.08,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741319363887,0.29318101,594.07,592.87,0.27837651]
["bitfinex-derivatives","BNBF0:USTF0",1741319364087,0.30940699,594.06,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741319364282,0.30940699,594.06,592.89,0.27837651]
["bitfinex-derivatives","BNBF0:USTF0",1741319364480,0.30940699,594.06,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741319364779,0.30940699,594.06,592.91,0.27837651]
["bitfinex-derivatives","BNBF0:USTF0",1741319365785,0.29318101,594.07,592.91,0.27837651]
["bitfinex-derivatives","BNBF0:USTF0",1741319365986,0.30952173,594.06,592.91,0.27837651]
["bitfinex-derivatives","BNBF0:USTF0",1741319366187,0.29315385,594.06,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741319366382,0.29315385,594.06,592.93,0.27837651]
["bitfinex-derivatives","BNBF0:USTF0",1741319366587,0.29315385,594.06,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741319366788,0.29315385,594.06,592.95,0.27837651]
["bitfinex-derivatives","BNBF0:USTF0",1741319366988,0.29315385,594.06,592.96,0.2782603]
["bitfinex-derivatives","BNBF0:USTF0",1741319367185,0.29315385,594.06,592.95,0.2782603]
["bitfinex-derivatives","BNBF0:USTF0",1741319367384,0.29315385,594.06,592.97,0.2782603]
["bitfinex-derivatives","BNBF0:USTF0",1741319367589,0.29315385,594.06,592.98,0.2782603]
["bitfinex-derivatives","BNBF0:USTF0",1741319367884,0.29315385,594.06,592.99,0.2782603]
["bitfinex-derivatives","BNBF0:USTF0",1741319368087,0.29315385,594.06,593.0,0.2782603]
["bitfinex-derivatives","BNBF0:USTF0",1741319368388,0.29315385,594.06,593.01,0.2782603]
["bitfinex-derivatives","BNBF0:USTF0",1741319368589,0.29315385,594.06,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741319368795,0.33664932,594.09,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741319369089,0.33664932,594.09,593.03,0.27818289]
["bitfinex-derivatives","BNBF0:USTF0",1741319369291,0.33664932,594.09,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741319369588,0.33664932,594.09,593.05,0.27818289]
["bitfinex-derivatives","BNBF0:USTF0",1741319369789,0.33664932,594.09,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741319369989,0.29307978,594.08,593.07,0.27818289]
["bitfinex-derivatives","BNBF0:USTF0",1741319370191,0.29307978,594.08,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741319370690,0.29307978,594.08,593.09,0.2781927]
["bitfinex-derivatives","BNBF0:USTF0",1741319370886,0.29307978,594.08,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741319371085,0.29307978,594.08,593.11,0.2781927]
["bitfinex-derivatives","BNBF0:USTF0",1741319371290,0.29307978,594.08,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319371490,0.29307978,594.08,593.13,0.2781927]
["bitfinex-derivatives","BNBF0:USTF0",1741319371790,0.29307978,594.08,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741319371991,0.29307978,594.08,593.15,0.2781927]
["bitfinex-derivatives","BNBF0:USTF0",1741319372191,0.29307978,594.08,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741319372389,0.29307978,594.08,593.17,0.2781927]
["bitfinex-derivatives","BNBF0:USTF0",1741319372985,0.29307978,594.08,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319373190,0.29307978,594.08,593.19,0.2781927]
["bitfinex-derivatives","BNBF0:USTF0",1741319373989,0.29307978,594.08,593.2,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319374189,0.29307978,594.08,593.19,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319374390,0.29307978,594.08,593.2,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319374689,0.29307978,594.08,593.21,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319374891,0.723,594.11,593.22,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319375088,0.723,594.11,593.23,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319375293,0.723,594.11,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319375294,0.29308225,594.07,593.24,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319375691,0.29308225,594.07,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319375692,0.29308225,594.07,593.25,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319375883,0.29308225,594.07,593.26,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319376088,0.29308225,594.07,593.19,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319376284,0.29308225,594.07,593.2,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319376486,0.29308225,594.07,593.21,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319376689,0.29308225,594.07,593.22,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319376888,0.29308225,594.07,593.19,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319377091,0.29308225,594.07,593.2,0.27820829]
["bitfinex-derivatives","BNBF0:USTF0",1741319377291,0.29308225,594.07,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319377891,0.723,594.11,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319378387,0.723,594.11,593.19,0.27824227]
["bitfinex-derivatives","BNBF0:USTF0",1741319378891,0.723,594.11,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319379092,0.723,594.11,593.19,0.27823929]
["bitfinex-derivatives","BNBF0:USTF0",1741319379292,0.29308965,594.1,593.19,0.27823929]
["bitfinex-derivatives","BNBF0:USTF0",1741319379994,0.29308965,594.1,593.2,0.27823602]
["bitfinex-derivatives","BNBF0:USTF0",1741319380196,0.29308965,594.1,593.21,0.27823602]
["bitfinex-derivatives","BNBF0:USTF0",1741319380493,0.29308965,594.1,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319380694,0.29308965,594.1,593.19,0.27824272]
["bitfinex-derivatives","BNBF0:USTF0",1741319380993,0.723,594.11,593.19,0.27824272]
["bitfinex-derivatives","BNBF0:USTF0",1741319382195,0.29308965,594.1,593.19,0.27824272]
["bitfinex-derivatives","BNBF0:USTF0",1741319382496,0.29308965,594.1,593.2,0.27822912]
["bitfinex-derivatives","BNBF0:USTF0",1741319382694,0.29308965,594.1,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319382890,0.29308965,594.1,593.19,0.27824344]
["bitfinex-derivatives","BNBF0:USTF0",1741319383896,0.723,594.11,593.19,0.27824344]
["bitfinex-derivatives","BNBF0:USTF0",1741319384090,0.293102,594.09,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319386397,0.30949806,594.08,593.19,0.27827468]
["bitfinex-derivatives","BNBF0:USTF0",1741319386998,0.30949806,594.1,593.19,0.27827468]
["bitfinex-derivatives","BNBF0:USTF0",1741319387197,0.30949806,594.09,593.19,0.27827468]
["bitfinex-derivatives","BNBF0:USTF0",1741319387400,0.30950428,594.08,593.2,0.27828085]
["bitfinex-derivatives","BNBF0:USTF0",1741319387699,0.30950428,594.07,593.21,0.27828085]
["bitfinex-derivatives","BNBF0:USTF0",1741319387899,0.30950428,594.1,593.19,0.27828085]
["bitfinex-derivatives","BNBF0:USTF0",1741319388101,0.29312422,594.06,593.2,0.27828085]
["bitfinex-derivatives","BNBF0:USTF0",1741319388299,0.29312422,594.06,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319389995,0.91842023,594.54,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319390198,0.33640584,594.52,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319390395,1.22791901,594.51,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319390604,0.33642281,594.49,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319390805,1.22791901,594.48,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319391000,0.33643979,594.46,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319391301,1.22791901,594.45,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319391502,0.33645677,594.43,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319391701,1.22791901,594.42,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319391898,0.33647375,594.4,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319392202,2.45562534,594.39,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319392402,0.33649073,594.37,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319392603,0.91842023,594.36,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319392798,2.48262862,594.35,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319392998,1.25492795,594.34,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319393201,1.25493361,594.33,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319393503,0.91842023,594.32,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319393703,1.2552899,594.31,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319393901,1.25529557,594.3,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319394100,0.33653603,594.29,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319394303,1.56424236,594.29,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319394499,1.22770633,594.28,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319394698,1.25531256,594.27,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319394898,2.14647153,594.26,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319395102,1.25532388,594.25,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319395405,1.25532955,594.24,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319395704,0.91855408,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319395905,1.25512975,594.22,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319396207,1.56428767,594.21,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319396404,0.336587,594.2,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319396599,1.22770633,594.19,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319396801,0.64615236,594.18,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319397006,0.64615803,594.17,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319397205,0.64616369,594.16,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319397403,1.87387569,594.15,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319397600,0.64617502,594.14,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319397800,0.64618069,594.13,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319397998,0.64618636,594.12,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319398206,0.64619202,594.11,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319398406,0.64619769,594.1,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319398603,0.64620335,594.09,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319398805,0.30955403,594.08,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319399402,0.29325513,594.07,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319399703,0.64622036,594.06,592.86,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319399904,0.64622602,594.05,592.87,0.27836189]
["bitfinex-derivatives","BNBF0:USTF0",1741319400102,0.64623169,594.04,592.87,0.27836189]
["bitfinex-derivatives","BNBF0:USTF0",1741319400403,0.64623736,594.03,592.87,0.27836189]
["bitfinex-derivatives","BNBF0:USTF0",1741319400602,0.64624303,594.02,592.87,0.27836189]
["bitfinex-derivatives","BNBF0:USTF0",1741319400799,0.30955403,594.01,592.87,0.27836189]
["bitfinex-derivatives","BNBF0:USTF0",1741319401206,0.30955403,594.01,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741319401507,0.30955403,594.01,592.89,0.27836189]
["bitfinex-derivatives","BNBF0:USTF0",1741319402201,0.29319213,594.0,592.89,0.27836189]
["bitfinex-derivatives","BNBF0:USTF0",1741319402404,0.30955403,593.99,592.89,0.27836189]
["bitfinex-derivatives","BNBF0:USTF0",1741319403802,0.30956521,593.98,592.9,0.27834077]
["bitfinex-derivatives","BNBF0:USTF0",1741319404004,0.30956521,593.99,592.89,0.27834077]
["bitfinex-derivatives","BNBF0:USTF0",1741319404311,0.29319213,594.0,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741319404312,0.30956521,593.98,592.9,0.27834077]
["bitfinex-derivatives","BNBF0:USTF0",1741319404506,0.30956521,593.99,592.89,0.27834077]
["bitfinex-derivatives","BNBF0:USTF0",1741319404702,0.30956521,593.98,592.9,0.27834077]
["bitfinex-derivatives","BNBF0:USTF0",1741319404908,0.30956521,593.99,592.89,0.27834077]
["bitfinex-derivatives","BNBF0:USTF0",1741319405108,0.2931946,593.97,592.9,0.27834077]
["bitfinex-derivatives","BNBF0:USTF0",1741319405408,0.2931946,593.97,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741319405409,0.2931946,593.97,592.91,0.27834077]
["bitfinex-derivatives","BNBF0:USTF0",1741319405609,0.2931946,593.97,592.89,0.27834077]
["bitfinex-derivatives","BNBF0:USTF0",1741319405807,0.2931946,593.97,592.9,0.27834077]
["bitfinex-derivatives","BNBF0:USTF0",1741319406006,0.2931946,593.97,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741319406309,0.30956862,593.96,592.89,0.27834364]
["bitfinex-derivatives","BNBF0:USTF0",1741319407608,0.2931946,593.97,592.89,0.27834364]
["bitfinex-derivatives","BNBF0:USTF0",1741319407809,0.30956338,593.96,592.89,0.27834364]
["bitfinex-derivatives","BNBF0:USTF0",1741319408009,0.336689,594.02,592.89,0.27834364]
["bitfinex-derivatives","BNBF0:USTF0",1741319408208,0.336689,594.02,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741319408509,0.336689,594.02,592.91,0.27834364]
["bitfinex-derivatives","BNBF0:USTF0",1741319408709,0.336689,594.02,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741319408902,0.336689,594.02,592.93,0.27834364]
["bitfinex-derivatives","BNBF0:USTF0",1741319409107,0.29314767,594.01,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741319409308,0.29314767,594.01,592.95,0.27834364]
["bitfinex-derivatives","BNBF0:USTF0",1741319411013,0.336689,594.02,592.95,0.27834364]
["bitfinex-derivatives","BNBF0:USTF0",1741319411014,1.1,594.0,592.95,0.27834364]
["bitfinex-derivatives","BNBF0:USTF0",1741319411208,1.39317978,594.0,592.95,0.27834364]
["bitfinex-derivatives","BNBF0:USTF0",1741319411813,1.39317978,594.0,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741319416909,1.1,594.0,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741319417214,0.29320325,593.99,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741319418013,0.29320325,593.99,592.95,0.27826872]
["bitfinex-derivatives","BNBF0:USTF0",1741319418213,0.29320325,593.99,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741319419016,0.29320325,593.99,592.97,0.27828128]
["bitfinex-derivatives","BNBF0:USTF0",1741319419216,0.29320325,593.99,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741319419818,1.1,594.0,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741319420322,0.29319954,593.98,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741319420721,0.29319954,593.98,592.99,0.2782799]
["bitfinex-derivatives","BNBF0:USTF0",1741319420916,0.29319954,593.98,592.99,0.61555371]
["bitfinex-derivatives","BNBF0:USTF0",1741319421119,0.29319954,593.98,593.0,0.2782799]
["bitfinex-derivatives","BNBF0:USTF0",1741319421714,0.29319954,593.98,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741319421919,0.29319954,593.98,593.02,0.27826522]
["bitfinex-derivatives","BNBF0:USTF0",1741319422123,0.29319954,593.98,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741319423516,0.29319954,593.98,593.04,0.27826075]
["bitfinex-derivatives","BNBF0:USTF0",1741319423723,0.29319954,593.98,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741319424125,0.29319954,593.98,593.06,0.27824114]
["bitfinex-derivatives","BNBF0:USTF0",1741319424727,0.29319954,593.98,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741319424928,0.29319954,593.98,593.08,0.27824114]
["bitfinex-derivatives","BNBF0:USTF0",1741319426030,0.336689,594.02,593.08,0.27824114]
["bitfinex-derivatives","BNBF0:USTF0",1741319426329,0.29312915,593.97,593.08,0.27824114]
["bitfinex-derivatives","BNBF0:USTF0",1741319427431,0.29312915,593.97,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741319427432,0.29312915,593.97,593.09,0.27821415]
["bitfinex-derivatives","BNBF0:USTF0",1741319427632,0.29312915,593.97,593.08,0.27821415]
["bitfinex-derivatives","BNBF0:USTF0",1741319427933,0.29312915,593.97,593.09,0.61543109]
["bitfinex-derivatives","BNBF0:USTF0",1741319428130,0.29312915,593.97,593.1,0.27821415]
["bitfinex-derivatives","BNBF0:USTF0",1741319428332,1.02,593.96,593.1,0.27821415]
["bitfinex-derivatives","BNBF0:USTF0",1741319428925,1.02,593.96,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741319429125,1.02,593.96,593.1,0.27824211]
["bitfinex-derivatives","BNBF0:USTF0",1741319429332,0.29313903,593.95,593.1,0.27824211]
["bitfinex-derivatives","BNBF0:USTF0",1741319430930,0.29313903,593.95,593.11,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1741319431231,0.29313903,593.95,593.12,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1741319431433,0.29313903,593.95,593.1,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1741319431726,0.29313903,593.95,593.11,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1741319431930,1.02,593.96,593.12,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1741319432129,0.29312422,593.94,593.1,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1741319432333,0.29312422,593.94,593.11,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1741319432533,0.29312422,593.94,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741319432733,0.29312422,593.94,593.1,0.27822013]
["bitfinex-derivatives","BNBF0:USTF0",1741319435030,1.02,593.96,593.1,0.27822013]
["bitfinex-derivatives","BNBF0:USTF0",1741319435234,0.29312422,593.93,593.1,0.27822013]
["bitfinex-derivatives","BNBF0:USTF0",1741319437833,1.02,593.96,593.1,0.27822013]
["bitfinex-derivatives","BNBF0:USTF0",1741319438342,0.29312422,593.93,593.1,0.27822013]
["bitfinex-derivatives","BNBF0:USTF0",1741319438934,1.02,593.96,593.1,0.27822013]
["bitfinex-derivatives","BNBF0:USTF0",1741319440841,1.02,593.96,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741319441140,1.02,593.96,593.12,0.27822013]
["bitfinex-derivatives","BNBF0:USTF0",1741319441337,1.02,593.96,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741319441542,1.02,593.96,593.14,0.27822013]
["bitfinex-derivatives","BNBF0:USTF0",1741319441737,1.02,593.96,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741319441938,1.02,593.96,593.16,0.27822013]
["bitfinex-derivatives","BNBF0:USTF0",1741319442540,1.02,593.96,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741319442844,1.02,593.96,593.18,0.27822013]
["bitfinex-derivatives","BNBF0:USTF0",1741319443043,1.02,593.96,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741319443241,1.02,593.96,593.2,0.27822013]
["bitfinex-derivatives","BNBF0:USTF0",1741319443445,1.02,593.96,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741319443744,1.02,593.96,593.22,0.27822013]
["bitfinex-derivatives","BNBF0:USTF0",1741319443938,1.02,593.96,593.22,0.61536317]
["bitfinex-derivatives","BNBF0:USTF0",1741319444137,1.02,593.96,593.23,0.27822013]
["bitfinex-derivatives","BNBF0:USTF0",1741319444544,0.815,593.95,593.23,0.27822013]
["bitfinex-derivatives","BNBF0:USTF0",1741319446140,0.815,593.95,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319447543,0.29316126,593.94,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319447746,0.29316126,593.94,593.06,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319448448,0.29316126,593.94,592.72,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319448747,0.29316126,593.94,592.73,0.61575315]
["bitfinex-derivatives","BNBF0:USTF0",1741319449048,0.29316126,593.94,592.74,0.27832949]
["bitfinex-derivatives","BNBF0:USTF0",1741319449547,1.42216126,593.94,592.74,0.27832949]
["bitfinex-derivatives","BNBF0:USTF0",1741319449947,1.129,593.94,592.74,0.27832949]
["bitfinex-derivatives","BNBF0:USTF0",1741319450242,0.29322054,593.93,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741319450439,0.29322054,593.93,592.76,0.27832949]
["bitfinex-derivatives","BNBF0:USTF0",1741319450842,0.29322054,593.93,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741319451048,0.29322054,593.93,592.78,0.27832949]
["bitfinex-derivatives","BNBF0:USTF0",1741319451250,0.29322054,593.93,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741319451448,0.29322054,593.93,592.8,0.27832949]
["bitfinex-derivatives","BNBF0:USTF0",1741319452842,1.129,593.94,592.81,0.27831169]
["bitfinex-derivatives","BNBF0:USTF0",1741319453045,1.129,593.94,592.82,0.61568222]
["bitfinex-derivatives","BNBF0:USTF0",1741319453341,1.129,593.94,592.44,1.47819805]
["bitfinex-derivatives","BNBF0:USTF0",1741319453342,0.29319583,593.92,592.83,0.61567653]
["bitfinex-derivatives","BNBF0:USTF0",1741319453541,0.29319583,593.92,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741319455952,3.27487391,593.94,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741319455953,0.91816758,593.93,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741319456152,3.27487391,593.94,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741319456451,0.29326131,593.91,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741319458849,0.29326131,593.91,592.85,0.27831804]
["bitfinex-derivatives","BNBF0:USTF0",1741319459052,0.29326131,593.91,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741319459854,0.29326131,593.91,592.87,0.27830977]
["bitfinex-derivatives","BNBF0:USTF0",1741319460054,0.29326131,593.91,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741319460656,0.29326131,593.91,592.89,0.2782972]
["bitfinex-derivatives","BNBF0:USTF0",1741319460855,0.29326131,593.91,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741319461055,0.29326131,593.91,592.91,0.2782972]
["bitfinex-derivatives","BNBF0:USTF0",1741319461249,0.29326131,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741319461455,0.29326131,593.91,592.93,0.2782972]
["bitfinex-derivatives","BNBF0:USTF0",1741319461651,0.29326131,593.91,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741319461857,0.29326131,593.91,592.95,0.2782972]
["bitfinex-derivatives","BNBF0:USTF0",1741319463656,0.29326131,593.91,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741319464156,0.29326131,593.91,592.97,0.2782972]
["bitfinex-derivatives","BNBF0:USTF0",1741319464458,0.29326131,593.91,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741319464662,0.29326131,593.91,592.99,0.2782972]
["bitfinex-derivatives","BNBF0:USTF0",1741319464959,0.29326131,593.91,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741319465258,0.29326131,593.91,593.01,0.2782972]
["bitfinex-derivatives","BNBF0:USTF0",1741319465453,0.29326131,593.91,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741319465657,0.29326131,593.91,593.02,0.278262]
["bitfinex-derivatives","BNBF0:USTF0",1741319466259,0.29326131,593.91,593.03,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319466557,0.29326131,593.91,593.04,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319466756,0.29326131,593.91,593.02,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319467057,0.29326131,593.91,593.03,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319467359,0.29326131,593.91,593.04,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319467655,0.29326131,593.91,593.05,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319467958,0.29326131,593.91,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741319467959,0.815,593.95,593.06,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319468158,0.29315261,593.9,593.07,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319468459,0.29315261,593.9,593.08,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319468758,0.29315261,593.9,593.09,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319468958,0.29315261,593.9,593.02,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319469260,0.29315261,593.9,593.03,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319469460,0.29315261,593.9,593.04,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319469658,0.29315261,593.9,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741319469659,0.29315261,593.9,593.02,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319469958,1.109,593.89,593.03,0.27826194]
["bitfinex-derivatives","BNBF0:USTF0",1741319470259,1.109,593.89,593.04,0.61546618]
["bitfinex-derivatives","BNBF0:USTF0",1741319470458,1.109,593.89,593.05,0.6154605]
["bitfinex-derivatives","BNBF0:USTF0",1741319470759,1.109,593.89,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741319470953,1.109,593.89,593.07,0.27822664]
["bitfinex-derivatives","BNBF0:USTF0",1741319471158,1.109,593.89,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741319471355,1.109,593.89,593.09,0.27822664]
["bitfinex-derivatives","BNBF0:USTF0",1741319471561,1.109,593.89,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741319472355,1.109,593.89,593.11,0.27820954]
["bitfinex-derivatives","BNBF0:USTF0",1741319472854,1.109,593.89,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319474858,1.109,593.89,593.13,0.27820171]
["bitfinex-derivatives","BNBF0:USTF0",1741319475063,1.109,593.89,593.13,0.61539591]
["bitfinex-derivatives","BNBF0:USTF0",1741319475259,1.109,593.89,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741319475759,1.109,593.89,593.14,0.27818823]
["bitfinex-derivatives","BNBF0:USTF0",1741319476661,1.109,593.89,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741319476861,1.109,593.89,593.16,0.27818823]
["bitfinex-derivatives","BNBF0:USTF0",1741319477256,1.109,593.89,593.17,0.61534226]
["bitfinex-derivatives","BNBF0:USTF0",1741319477664,1.109,593.89,593.18,0.2781708]
["bitfinex-derivatives","BNBF0:USTF0",1741319478466,1.109,593.89,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741319478666,1.109,593.89,593.18,0.27812152]
["bitfinex-derivatives","BNBF0:USTF0",1741319480466,1.109,593.89,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741319480467,1.109,593.89,593.19,0.2781175]
["bitfinex-derivatives","BNBF0:USTF0",1741319480667,1.109,593.89,593.18,0.2781175]
["bitfinex-derivatives","BNBF0:USTF0",1741319480866,1.109,593.89,593.19,0.2781175]
["bitfinex-derivatives","BNBF0:USTF0",1741319481067,1.109,593.89,593.18,0.2781175]
["bitfinex-derivatives","BNBF0:USTF0",1741319481266,1.109,593.89,593.19,0.2781175]
["bitfinex-derivatives","BNBF0:USTF0",1741319481468,1.109,593.89,593.2,0.61527191]
["bitfinex-derivatives","BNBF0:USTF0",1741319481667,1.109,593.89,593.21,0.61526623]
["bitfinex-derivatives","BNBF0:USTF0",1741319481968,1.109,593.89,593.22,0.61526054]
["bitfinex-derivatives","BNBF0:USTF0",1741319482165,1.109,593.89,593.23,0.2781175]
["bitfinex-derivatives","BNBF0:USTF0",1741319482567,1.109,593.89,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741319482770,1.109,593.89,593.25,0.2781175]
["bitfinex-derivatives","BNBF0:USTF0",1741319482968,1.109,593.89,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741319483271,1.109,593.89,593.27,0.2781175]
["bitfinex-derivatives","BNBF0:USTF0",1741319483563,1.109,593.89,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741319483770,1.018,593.88,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741319483967,1.018,593.88,593.29,0.2781175]
["bitfinex-derivatives","BNBF0:USTF0",1741319484171,1.018,593.88,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741319484469,1.018,593.88,593.31,0.2781175]
["bitfinex-derivatives","BNBF0:USTF0",1741319484673,1.018,593.88,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319484874,1.018,593.88,593.33,0.2781175]
["bitfinex-derivatives","BNBF0:USTF0",1741319485076,1.018,593.88,593.33,0.61519804]
["bitfinex-derivatives","BNBF0:USTF0",1741319485374,1.018,593.88,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741319485573,1.018,593.88,593.34,0.27810912]
["bitfinex-derivatives","BNBF0:USTF0",1741319495281,1.018,593.88,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741319495585,1.018,593.88,593.34,0.27814738]
["bitfinex-derivatives","BNBF0:USTF0",1741319496179,1.018,593.88,593.35,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319496377,1.018,593.88,593.34,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319496578,1.018,593.88,593.35,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319496783,1.018,593.88,593.36,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319497085,1.018,593.88,593.37,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319497281,1.018,593.88,593.34,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319497483,1.018,593.88,593.35,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319497682,1.018,593.88,593.36,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319497884,1.018,593.88,593.34,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319498081,1.018,593.88,593.35,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319498287,1.018,593.88,593.36,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319498481,1.018,593.88,593.34,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319498682,1.018,593.88,593.35,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319498890,1.018,593.88,593.34,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319499085,1.018,593.88,593.35,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319499391,1.018,593.88,593.36,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319499591,1.018,593.88,593.34,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319499791,1.018,593.88,593.35,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319499986,1.018,593.88,593.34,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319500192,1.018,593.88,593.35,0.27814779]
["bitfinex-derivatives","BNBF0:USTF0",1741319500392,1.018,593.88,593.36,0.2781545]
["bitfinex-derivatives","BNBF0:USTF0",1741319500590,1.018,593.88,593.37,0.2781545]
["bitfinex-derivatives","BNBF0:USTF0",1741319500790,1.018,593.88,593.34,0.2781545]
["bitfinex-derivatives","BNBF0:USTF0",1741319500990,1.018,593.88,593.35,0.2781545]
["bitfinex-derivatives","BNBF0:USTF0",1741319501194,1.018,593.88,593.34,0.2781545]
["bitfinex-derivatives","BNBF0:USTF0",1741319501391,1.018,593.88,593.35,0.2781545]
["bitfinex-derivatives","BNBF0:USTF0",1741319501589,1.018,593.88,593.34,0.2781545]
["bitfinex-derivatives","BNBF0:USTF0",1741319501785,1.018,593.88,593.35,0.2781545]
["bitfinex-derivatives","BNBF0:USTF0",1741319501990,1.018,593.88,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741319502187,1.084,593.87,593.34,0.27818637]
["bitfinex-derivatives","BNBF0:USTF0",1741319502790,1.084,593.87,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741319525415,1.084,593.87,592.93,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319525710,1.084,593.87,592.94,0.61556376]
["bitfinex-derivatives","BNBF0:USTF0",1741319525916,1.084,593.87,592.95,0.61555807]
["bitfinex-derivatives","BNBF0:USTF0",1741319526122,1.084,593.87,592.96,0.61555238]
["bitfinex-derivatives","BNBF0:USTF0",1741319526312,1.084,593.87,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741319526511,1.084,593.87,592.98,0.27826921]
["bitfinex-derivatives","BNBF0:USTF0",1741319526715,1.084,593.87,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741319526916,1.084,593.87,593.0,0.27826921]
["bitfinex-derivatives","BNBF0:USTF0",1741319527111,1.084,593.87,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741319527317,1.084,593.87,593.02,0.27826921]
["bitfinex-derivatives","BNBF0:USTF0",1741319527516,1.084,593.87,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741319527716,1.084,593.87,593.04,0.27826921]
["bitfinex-derivatives","BNBF0:USTF0",1741319527916,1.084,593.87,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741319528111,1.084,593.87,593.06,0.27826921]
["bitfinex-derivatives","BNBF0:USTF0",1741319528317,1.084,593.87,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741319528619,1.084,593.87,593.08,0.27823656]
["bitfinex-derivatives","BNBF0:USTF0",1741319528919,1.084,593.87,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741319529113,1.084,593.87,593.1,0.27823656]
["bitfinex-derivatives","BNBF0:USTF0",1741319529313,1.084,593.87,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741319529511,1.084,593.87,593.12,0.27823656]
["bitfinex-derivatives","BNBF0:USTF0",1741319530220,1.018,593.88,593.13,0.27824257]
["bitfinex-derivatives","BNBF0:USTF0",1741319530414,1.018,593.88,593.12,0.27824257]
["bitfinex-derivatives","BNBF0:USTF0",1741319530620,1.018,593.88,593.13,0.27824257]
["bitfinex-derivatives","BNBF0:USTF0",1741319530814,1.018,593.88,593.12,1.51007428]
["bitfinex-derivatives","BNBF0:USTF0",1741319531013,1.018,593.88,593.13,0.27824257]
["bitfinex-derivatives","BNBF0:USTF0",1741319533318,0.82,593.87,593.16,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319533620,0.82,593.87,593.17,0.27823832]
["bitfinex-derivatives","BNBF0:USTF0",1741319535123,0.82,593.87,593.16,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319535322,0.82,593.87,593.17,0.27823242]
["bitfinex-derivatives","BNBF0:USTF0",1741319536518,0.82,593.87,593.25,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319536725,0.82,593.87,593.26,0.27823242]
["bitfinex-derivatives","BNBF0:USTF0",1741319538526,0.82,593.87,593.25,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319538725,0.82,593.87,593.26,0.27821919]
["bitfinex-derivatives","BNBF0:USTF0",1741319538928,0.82,593.87,593.29,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319539127,0.82,593.87,593.3,0.27821919]
["bitfinex-derivatives","BNBF0:USTF0",1741319540222,0.82,593.87,593.29,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319540422,0.82,593.87,593.3,0.27820889]
["bitfinex-derivatives","BNBF0:USTF0",1741319540826,0.82,593.87,593.31,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319541024,0.82,593.87,593.32,0.27820889]
["bitfinex-derivatives","BNBF0:USTF0",1741319543528,0.82,593.87,593.27,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319543727,0.82,593.87,593.28,0.27821984]
["bitfinex-derivatives","BNBF0:USTF0",1741319544123,0.767,593.86,593.28,0.27821984]
["bitfinex-derivatives","BNBF0:USTF0",1741319545329,0.767,593.86,593.29,0.27821126]
["bitfinex-derivatives","BNBF0:USTF0",1741319545526,0.767,593.86,593.27,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319545726,0.767,593.86,593.28,0.27822027]
["bitfinex-derivatives","BNBF0:USTF0",1741319546324,0.767,593.86,593.29,0.27822027]
["bitfinex-derivatives","BNBF0:USTF0",1741319546529,0.767,593.86,593.19,0.27822027]
["bitfinex-derivatives","BNBF0:USTF0",1741319546724,0.767,593.86,593.18,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319546924,0.767,593.86,593.19,0.27821802]
["bitfinex-derivatives","BNBF0:USTF0",1741319548029,0.767,593.86,593.19,1.51004973]
["bitfinex-derivatives","BNBF0:USTF0",1741319548229,0.767,593.86,593.2,0.27821802]
["bitfinex-derivatives","BNBF0:USTF0",1741319548633,0.767,593.86,593.21,0.27821019]
["bitfinex-derivatives","BNBF0:USTF0",1741319548826,0.767,593.86,593.2,0.27821019]
["bitfinex-derivatives","BNBF0:USTF0",1741319549030,0.767,593.86,593.21,0.27821019]
["bitfinex-derivatives","BNBF0:USTF0",1741319549233,0.767,593.86,593.2,0.27821019]
["bitfinex-derivatives","BNBF0:USTF0",1741319549527,0.767,593.86,593.21,0.27821019]
["bitfinex-derivatives","BNBF0:USTF0",1741319549831,0.91,593.85,593.22,0.27821019]
["bitfinex-derivatives","BNBF0:USTF0",1741319550032,0.91,593.85,593.23,0.27821019]
["bitfinex-derivatives","BNBF0:USTF0",1741319550332,0.91,593.85,593.22,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319552431,0.91,593.85,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741319555737,0.91,593.85,593.12,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319555930,0.91,593.85,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741319556134,0.91,593.85,593.14,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319556437,0.91,593.85,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741319556635,0.91,593.85,593.16,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319556831,0.91,593.85,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741319557331,0.91,593.85,593.18,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319557731,0.91,593.85,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741319557936,0.91,593.85,593.2,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319558136,0.91,593.85,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741319558338,0.91,593.85,593.22,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319558536,0.91,593.85,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741319558838,0.91,593.85,593.24,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319559038,0.91,593.85,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741319559242,0.91,593.85,593.26,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319559539,0.91,593.85,593.27,1.56894634]
["bitfinex-derivatives","BNBF0:USTF0",1741319559840,0.91,593.85,593.28,0.61529185]
["bitfinex-derivatives","BNBF0:USTF0",1741319560039,0.91,593.85,593.29,0.61528617]
["bitfinex-derivatives","BNBF0:USTF0",1741319560245,0.91,593.85,593.3,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319560448,0.91,593.85,593.3,0.61528048]
["bitfinex-derivatives","BNBF0:USTF0",1741319560649,0.91,593.85,593.31,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319561349,0.652,593.84,593.31,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319562554,0.652,593.84,593.36,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319562748,0.652,593.84,593.37,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319565751,0.652,593.84,593.36,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319565957,0.652,593.84,593.37,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319566153,0.652,593.84,593.36,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319566457,0.652,593.84,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741319566658,0.652,593.84,593.39,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319568659,0.749,593.83,593.39,0.2781829]
["bitfinex-derivatives","BNBF0:USTF0",1741319577467,0.749,593.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741319577667,0.749,593.83,593.39,0.27812176]
["bitfinex-derivatives","BNBF0:USTF0",1741319582174,0.749,593.83,593.4,0.27811739]
["bitfinex-derivatives","BNBF0:USTF0",1741319582474,0.749,593.83,593.41,0.27811739]
["bitfinex-derivatives","BNBF0:USTF0",1741319582770,0.749,593.83,593.42,0.27811739]
["bitfinex-derivatives","BNBF0:USTF0",1741319582976,0.749,593.83,593.39,0.27811739]
["bitfinex-derivatives","BNBF0:USTF0",1741319583272,0.749,593.83,593.4,0.27811739]
["bitfinex-derivatives","BNBF0:USTF0",1741319583468,0.749,593.83,593.39,0.27811739]
["bitfinex-derivatives","BNBF0:USTF0",1741319583671,0.749,593.83,593.41,0.27811739]
["bitfinex-derivatives","BNBF0:USTF0",1741319583872,0.749,593.83,593.42,0.27811739]
["bitfinex-derivatives","BNBF0:USTF0",1741319584076,0.749,593.83,593.39,0.27811739]
["bitfinex-derivatives","BNBF0:USTF0",1741319584271,0.749,593.83,593.4,0.27811739]
["bitfinex-derivatives","BNBF0:USTF0",1741319584470,0.749,593.83,593.39,0.27811739]
["bitfinex-derivatives","BNBF0:USTF0",1741319585570,0.749,593.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741319585571,0.749,593.83,593.4,0.27813018]
["bitfinex-derivatives","BNBF0:USTF0",1741319585769,0.749,593.83,593.41,0.27813018]
["bitfinex-derivatives","BNBF0:USTF0",1741319585969,0.749,593.83,593.42,0.27813018]
["bitfinex-derivatives","BNBF0:USTF0",1741319586171,0.749,593.83,593.43,0.27813018]
["bitfinex-derivatives","BNBF0:USTF0",1741319586374,0.749,593.83,593.39,0.27813018]
["bitfinex-derivatives","BNBF0:USTF0",1741319586571,0.749,593.83,593.4,0.27813192]
["bitfinex-derivatives","BNBF0:USTF0",1741319586779,0.749,593.83,593.39,0.27813192]
["bitfinex-derivatives","BNBF0:USTF0",1741319587076,0.749,593.83,593.4,0.27813192]
["bitfinex-derivatives","BNBF0:USTF0",1741319587475,0.749,593.83,593.41,0.27813192]
["bitfinex-derivatives","BNBF0:USTF0",1741319587676,0.749,593.83,593.39,0.27813192]
["bitfinex-derivatives","BNBF0:USTF0",1741319587876,0.749,593.83,593.4,0.27813192]
["bitfinex-derivatives","BNBF0:USTF0",1741319588171,0.749,593.83,593.41,0.27813192]
["bitfinex-derivatives","BNBF0:USTF0",1741319588377,0.749,593.83,593.39,0.27813192]
["bitfinex-derivatives","BNBF0:USTF0",1741319588573,0.749,593.83,593.4,0.27813192]
["bitfinex-derivatives","BNBF0:USTF0",1741319588777,0.749,593.83,593.41,0.27813192]
["bitfinex-derivatives","BNBF0:USTF0",1741319588973,0.749,593.83,593.39,0.27813192]
["bitfinex-derivatives","BNBF0:USTF0",1741319593877,0.749,593.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741319608190,0.749,593.83,593.39,0.27819691]
["bitfinex-derivatives","BNBF0:USTF0",1741319616200,0.749,593.83,593.4,0.27813887]
["bitfinex-derivatives","BNBF0:USTF0",1741319616399,0.749,593.83,593.39,0.27813887]
["bitfinex-derivatives","BNBF0:USTF0",1741319616599,0.749,593.83,593.4,0.27813887]
["bitfinex-derivatives","BNBF0:USTF0",1741319616798,0.749,593.83,593.39,0.27813887]
["bitfinex-derivatives","BNBF0:USTF0",1741319617004,0.749,593.83,593.4,0.27813887]
["bitfinex-derivatives","BNBF0:USTF0",1741319617307,0.749,593.83,593.41,0.27813887]
["bitfinex-derivatives","BNBF0:USTF0",1741319617608,1.642,593.83,593.42,0.27813887]
["bitfinex-derivatives","BNBF0:USTF0",1741319617808,1.642,593.83,593.39,0.27813887]
["bitfinex-derivatives","BNBF0:USTF0",1741319617996,1.642,593.83,593.4,0.27813887]
["bitfinex-derivatives","BNBF0:USTF0",1741319618201,1.642,593.83,593.39,0.27813887]
["bitfinex-derivatives","BNBF0:USTF0",1741319618403,1.642,593.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741319618404,1.642,593.83,593.4,0.27813887]
["bitfinex-derivatives","BNBF0:USTF0",1741319618603,1.642,593.83,593.39,0.27813887]
["bitfinex-derivatives","BNBF0:USTF0",1741319623007,1.642,593.83,593.4,0.27812799]
["bitfinex-derivatives","BNBF0:USTF0",1741319623311,1.642,593.83,593.41,0.27812799]
["bitfinex-derivatives","BNBF0:USTF0",1741319623609,1.642,593.83,593.42,0.27812799]
["bitfinex-derivatives","BNBF0:USTF0",1741319623812,1.642,593.83,593.39,0.27812799]
["bitfinex-derivatives","BNBF0:USTF0",1741319624006,1.642,593.83,593.4,0.27812799]
["bitfinex-derivatives","BNBF0:USTF0",1741319624307,1.642,593.83,593.41,0.27812799]
["bitfinex-derivatives","BNBF0:USTF0",1741319624511,1.642,593.83,593.39,0.27812799]
["bitfinex-derivatives","BNBF0:USTF0",1741319624710,1.642,593.83,593.4,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319625110,1.642,593.83,593.41,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319625311,1.642,593.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741319625312,1.642,593.83,593.39,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319625610,1.642,593.83,593.4,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319625810,1.642,593.83,593.39,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319626013,1.642,593.83,593.4,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319626208,1.642,593.83,593.39,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319626409,1.642,593.83,593.4,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319626608,1.642,593.83,593.39,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319626803,1.642,593.83,593.4,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319627008,1.642,593.83,593.41,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319627209,1.642,593.83,593.39,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319627407,1.642,593.83,593.4,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319627608,1.642,593.83,593.39,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319627809,1.642,593.83,593.4,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319628010,1.642,593.83,593.39,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319628211,1.642,593.83,593.4,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319628415,1.642,593.83,593.39,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319628712,1.642,593.83,593.4,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319628906,1.642,593.83,593.39,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319629105,1.642,593.83,593.4,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319629306,1.642,593.83,593.41,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319629612,1.642,593.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741319629613,1.642,593.83,593.42,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319629811,1.642,593.83,593.39,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319630015,1.642,593.83,593.4,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319630211,1.642,593.83,593.41,0.27812489]
["bitfinex-derivatives","BNBF0:USTF0",1741319630412,1.642,593.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741319642118,1.642,593.83,593.39,0.278079]
["bitfinex-derivatives","BNBF0:USTF0",1741319645526,1.642,593.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741319646329,1.642,593.83,593.39,0.2780875]
["bitfinex-derivatives","BNBF0:USTF0",1741319646729,1.642,593.83,593.4,0.2780893]
["bitfinex-derivatives","BNBF0:USTF0",1741319646929,1.642,593.83,593.39,0.2780893]
["bitfinex-derivatives","BNBF0:USTF0",1741319647131,1.642,593.83,593.4,0.2780893]
["bitfinex-derivatives","BNBF0:USTF0",1741319647430,1.642,593.83,593.41,0.2780893]
["bitfinex-derivatives","BNBF0:USTF0",1741319647728,1.642,593.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741319647930,1.642,593.83,593.39,0.27809111]
["bitfinex-derivatives","BNBF0:USTF0",1741319649231,1.642,593.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741319655634,1.642,593.83,593.39,0.27806947]
["bitfinex-derivatives","BNBF0:USTF0",1741319656235,1.642,593.83,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741319656536,1.642,593.83,593.41,0.27806947]
["bitfinex-derivatives","BNBF0:USTF0",1741319656737,1.642,593.83,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741319656937,1.642,593.83,593.43,0.27806947]
["bitfinex-derivatives","BNBF0:USTF0",1741319657238,1.642,593.83,593.43,0.61509321]
["bitfinex-derivatives","BNBF0:USTF0",1741319657438,1.642,593.83,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741319659140,1.642,593.83,593.44,0.27808408]
["bitfinex-derivatives","BNBF0:USTF0",1741319661840,1.642,593.83,593.45,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319662037,1.642,593.83,593.46,0.27808408]
["bitfinex-derivatives","BNBF0:USTF0",1741319662439,0.893,593.83,593.46,0.27808408]
["bitfinex-derivatives","BNBF0:USTF0",1741319664839,0.893,593.83,593.45,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319665039,0.893,593.83,593.46,0.27808633]
["bitfinex-derivatives","BNBF0:USTF0",1741319665236,0.893,593.83,593.47,0.27808633]
["bitfinex-derivatives","BNBF0:USTF0",1741319665436,0.893,593.83,593.48,0.27808633]
["bitfinex-derivatives","BNBF0:USTF0",1741319665640,0.893,593.83,593.44,0.27808633]
["bitfinex-derivatives","BNBF0:USTF0",1741319666643,0.893,593.83,593.45,0.27808442]
["bitfinex-derivatives","BNBF0:USTF0",1741319666943,0.893,593.83,593.46,0.27808442]
["bitfinex-derivatives","BNBF0:USTF0",1741319667138,0.893,593.83,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741319667139,0.893,593.83,593.47,0.27808442]
["bitfinex-derivatives","BNBF0:USTF0",1741319667340,1.036,593.84,593.48,0.27808442]
["bitfinex-derivatives","BNBF0:USTF0",1741319667735,1.036,593.84,593.49,0.27808442]
["bitfinex-derivatives","BNBF0:USTF0",1741319667938,1.036,593.84,593.5,0.27808442]
["bitfinex-derivatives","BNBF0:USTF0",1741319668240,1.036,593.84,593.46,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319668543,1.036,593.84,593.47,0.27808442]
["bitfinex-derivatives","BNBF0:USTF0",1741319669944,1.036,593.84,593.46,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319670144,1.036,593.84,593.47,0.27808492]
["bitfinex-derivatives","BNBF0:USTF0",1741319670343,1.756,593.84,593.47,0.27808492]
["bitfinex-derivatives","BNBF0:USTF0",1741319670741,1.756,593.84,593.44,0.27808492]
["bitfinex-derivatives","BNBF0:USTF0",1741319676645,1.74904585,593.84,593.44,0.27808492]
["bitfinex-derivatives","BNBF0:USTF0",1741319677248,1.74904585,593.84,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741319677448,1.74904585,593.84,593.46,0.27808492]
["bitfinex-derivatives","BNBF0:USTF0",1741319677746,1.74904585,593.84,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741319677948,1.74904585,593.84,593.48,0.27808492]
["bitfinex-derivatives","BNBF0:USTF0",1741319678350,1.74904585,593.84,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741319678550,1.74904585,593.84,593.48,0.27771773]
["bitfinex-derivatives","BNBF0:USTF0",1741319680451,0.72,593.84,593.48,0.27771773]
["bitfinex-derivatives","BNBF0:USTF0",1741319680851,0.72,593.84,593.57,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319683056,0.72,593.84,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319687457,0.909,594.28,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319690658,0.637,594.27,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319691457,0.637,594.27,593.58,0.27768486]
["bitfinex-derivatives","BNBF0:USTF0",1741319693966,0.637,594.27,593.59,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319694171,0.637,594.27,593.58,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319694365,0.637,594.27,593.59,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319694564,0.637,594.27,593.58,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319694769,0.637,594.27,593.59,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319694969,0.637,594.27,593.6,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319695164,0.637,594.27,593.61,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319695374,0.637,594.27,593.62,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319695575,0.637,594.27,593.58,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319695775,0.637,594.27,593.59,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319695976,0.637,594.27,593.6,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319696177,0.637,594.27,593.61,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319696478,0.637,594.27,593.62,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319696678,0.637,594.27,593.58,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319696977,0.637,594.27,593.59,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319697175,0.637,594.27,593.58,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319697378,0.637,594.27,593.59,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319697575,0.637,594.27,593.58,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319697776,0.637,594.27,593.59,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319697978,0.637,594.27,593.58,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319698179,0.637,594.27,593.59,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319698373,0.637,594.27,593.58,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319698680,0.637,594.27,593.59,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319698879,0.637,594.27,593.58,0.27768786]
["bitfinex-derivatives","BNBF0:USTF0",1741319699075,0.637,594.27,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319699281,0.637,594.27,593.58,0.27771779]
["bitfinex-derivatives","BNBF0:USTF0",1741319700281,0.29294039,594.26,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319702078,0.637,594.27,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319702477,0.29296505,594.25,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319705076,0.637,594.27,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319706283,0.29296998,594.26,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319708185,0.637,594.27,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319708985,0.637,594.27,593.58,0.27773405]
["bitfinex-derivatives","BNBF0:USTF0",1741319709185,0.29297122,594.26,593.58,0.27773405]
["bitfinex-derivatives","BNBF0:USTF0",1741319710379,0.29297122,594.26,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319710581,0.29297122,594.26,593.58,0.27773929]
["bitfinex-derivatives","BNBF0:USTF0",1741319710788,0.637,594.27,593.58,0.27773929]
["bitfinex-derivatives","BNBF0:USTF0",1741319713186,0.637,594.27,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319713389,0.637,594.27,593.58,0.2777184]
["bitfinex-derivatives","BNBF0:USTF0",1741319716486,0.969,594.26,593.58,0.2777184]
["bitfinex-derivatives","BNBF0:USTF0",1741319718287,1.26193916,594.26,593.58,0.2777184]
["bitfinex-derivatives","BNBF0:USTF0",1741319720191,0.969,594.26,593.58,0.2777184]
["bitfinex-derivatives","BNBF0:USTF0",1741319720587,0.969,594.26,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319720588,0.969,594.26,593.59,0.27771776]
["bitfinex-derivatives","BNBF0:USTF0",1741319720794,0.969,594.26,593.6,0.27771776]
["bitfinex-derivatives","BNBF0:USTF0",1741319720994,0.969,594.26,593.58,0.27771776]
["bitfinex-derivatives","BNBF0:USTF0",1741319721195,0.969,594.26,593.59,0.27771776]
["bitfinex-derivatives","BNBF0:USTF0",1741319721396,0.969,594.26,593.58,0.27771776]
["bitfinex-derivatives","BNBF0:USTF0",1741319723895,0.969,594.26,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319724193,0.969,594.26,593.58,0.27772023]
["bitfinex-derivatives","BNBF0:USTF0",1741319724396,0.969,594.26,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319724791,0.969,594.26,593.58,0.27772521]
["bitfinex-derivatives","BNBF0:USTF0",1741319725695,0.969,594.26,593.59,0.27772135]
["bitfinex-derivatives","BNBF0:USTF0",1741319725993,0.969,594.26,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319726198,0.969,594.26,593.58,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741319727698,0.803,594.25,593.58,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741319734107,0.803,594.25,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319734308,0.803,594.25,593.58,0.27771829]
["bitfinex-derivatives","BNBF0:USTF0",1741319735808,0.724,594.24,593.58,0.27771829]
["bitfinex-derivatives","BNBF0:USTF0",1741319736204,0.724,594.24,593.6,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319736406,0.724,594.24,593.61,0.27771829]
["bitfinex-derivatives","BNBF0:USTF0",1741319738312,0.724,594.24,593.62,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319738512,0.724,594.24,593.63,0.27771829]
["bitfinex-derivatives","BNBF0:USTF0",1741319739913,0.724,594.24,593.62,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319740112,0.724,594.24,593.63,0.27772201]
["bitfinex-derivatives","BNBF0:USTF0",1741319741514,0.724,594.24,593.62,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319741716,0.724,594.24,593.63,0.27773327]
["bitfinex-derivatives","BNBF0:USTF0",1741319744516,0.724,594.24,593.64,0.2777172]
["bitfinex-derivatives","BNBF0:USTF0",1741319744815,0.724,594.24,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741319744816,0.724,594.24,593.65,0.2777172]
["bitfinex-derivatives","BNBF0:USTF0",1741319745010,0.724,594.24,593.6,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319745816,0.724,594.24,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741319751120,0.724,594.24,593.62,0.27766174]
["bitfinex-derivatives","BNBF0:USTF0",1741319751320,0.724,594.24,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741319751519,0.724,594.24,593.64,0.27762943]
["bitfinex-derivatives","BNBF0:USTF0",1741319751711,0.724,594.24,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741319751912,0.724,594.24,593.66,0.27762943]
["bitfinex-derivatives","BNBF0:USTF0",1741319752220,0.724,594.24,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741319752422,0.724,594.24,593.68,0.27762943]
["bitfinex-derivatives","BNBF0:USTF0",1741319752622,0.724,594.24,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741319752822,0.724,594.24,593.7,0.27762943]
["bitfinex-derivatives","BNBF0:USTF0",1741319753022,0.803,594.25,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741319753221,0.803,594.25,593.72,0.27762943]
["bitfinex-derivatives","BNBF0:USTF0",1741319756119,0.946,594.24,593.72,0.27762943]
["bitfinex-derivatives","BNBF0:USTF0",1741319756520,0.946,594.24,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741319756718,0.946,594.24,593.72,0.27762661]
["bitfinex-derivatives","BNBF0:USTF0",1741319758323,0.946,594.24,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741319758524,0.946,594.24,593.72,0.27762819]
["bitfinex-derivatives","BNBF0:USTF0",1741319763130,0.946,594.24,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741319767830,0.946,594.24,593.72,0.27766811]
["bitfinex-derivatives","BNBF0:USTF0",1741319769932,0.946,594.24,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741319770232,0.946,594.24,593.72,0.27765774]
["bitfinex-derivatives","BNBF0:USTF0",1741319775142,0.946,594.24,593.73,0.27765895]
["bitfinex-derivatives","BNBF0:USTF0",1741319775337,0.946,594.24,593.72,0.27765895]
["bitfinex-derivatives","BNBF0:USTF0",1741319776947,0.719,594.23,593.72,0.27765895]
["bitfinex-derivatives","BNBF0:USTF0",1741319780150,0.719,594.23,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741319780449,0.719,594.23,593.72,0.27766131]
["bitfinex-derivatives","BNBF0:USTF0",1741319781248,0.719,594.23,593.72,1.50949302]
["bitfinex-derivatives","BNBF0:USTF0",1741319781548,0.719,594.23,593.73,0.27766131]
["bitfinex-derivatives","BNBF0:USTF0",1741319781947,0.719,594.23,593.74,0.2776704]
["bitfinex-derivatives","BNBF0:USTF0",1741319782147,0.719,594.23,593.73,0.2776704]
["bitfinex-derivatives","BNBF0:USTF0",1741319782342,0.719,594.23,593.74,0.2776704]
["bitfinex-derivatives","BNBF0:USTF0",1741319782543,0.719,594.23,593.73,0.2776704]
["bitfinex-derivatives","BNBF0:USTF0",1741319782745,0.719,594.23,593.74,0.2776704]
["bitfinex-derivatives","BNBF0:USTF0",1741319782943,0.719,594.23,593.73,0.2776704]
["bitfinex-derivatives","BNBF0:USTF0",1741319783141,0.719,594.23,593.74,0.2776704]
["bitfinex-derivatives","BNBF0:USTF0",1741319783343,0.719,594.23,593.73,0.2776704]
["bitfinex-derivatives","BNBF0:USTF0",1741319783546,0.719,594.23,593.72,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319783743,0.719,594.23,593.73,0.27767614]
["bitfinex-derivatives","BNBF0:USTF0",1741319785146,0.719,594.23,593.72,0.27767614]
["bitfinex-derivatives","BNBF0:USTF0",1741319785349,0.719,594.23,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741319785551,0.719,594.23,593.72,0.27768161]
["bitfinex-derivatives","BNBF0:USTF0",1741319785952,0.719,594.23,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741319789449,0.686,594.22,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741319796964,0.686,594.22,593.39,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319797160,0.686,594.22,593.4,0.61481856]
["bitfinex-derivatives","BNBF0:USTF0",1741319797353,0.686,594.22,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741319798956,0.29301562,594.21,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741319801163,0.686,594.22,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741319801961,0.2930551,594.21,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741319804158,0.686,594.22,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741319804358,0.29306867,594.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741319805663,0.29306867,594.2,593.41,0.27783088]
["bitfinex-derivatives","BNBF0:USTF0",1741319807167,0.686,594.22,593.41,0.27783088]
["bitfinex-derivatives","BNBF0:USTF0",1741319807467,0.29298478,594.19,593.41,0.27783088]
["bitfinex-derivatives","BNBF0:USTF0",1741319807966,0.29298478,594.19,593.42,0.27778027]
["bitfinex-derivatives","BNBF0:USTF0",1741319808165,0.29298478,594.19,593.41,0.27778027]
["bitfinex-derivatives","BNBF0:USTF0",1741319808365,0.29298478,594.19,593.42,0.27778027]
["bitfinex-derivatives","BNBF0:USTF0",1741319808561,0.29298478,594.19,593.41,0.27778027]
["bitfinex-derivatives","BNBF0:USTF0",1741319808963,0.29298478,594.19,593.41,0.61481537]
["bitfinex-derivatives","BNBF0:USTF0",1741319809165,0.29298478,594.19,593.42,0.27778027]
["bitfinex-derivatives","BNBF0:USTF0",1741319809568,0.29298478,594.19,593.43,0.27776421]
["bitfinex-derivatives","BNBF0:USTF0",1741319809768,0.29298478,594.19,593.44,0.27776421]
["bitfinex-derivatives","BNBF0:USTF0",1741319809966,0.29298478,594.19,593.42,0.27776421]
["bitfinex-derivatives","BNBF0:USTF0",1741319810174,0.686,594.22,593.42,0.27776421]
["bitfinex-derivatives","BNBF0:USTF0",1741319810367,0.97897368,594.22,593.42,0.27776421]
["bitfinex-derivatives","BNBF0:USTF0",1741319811168,0.97897368,594.22,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741319811473,0.29297368,594.22,593.42,0.27776812]
["bitfinex-derivatives","BNBF0:USTF0",1741319813075,0.719,594.23,593.42,0.27776812]
["bitfinex-derivatives","BNBF0:USTF0",1741319813475,0.29297245,594.22,593.42,0.27776812]
["bitfinex-derivatives","BNBF0:USTF0",1741319814470,0.604,594.21,593.42,0.27776812]
["bitfinex-derivatives","BNBF0:USTF0",1741319816382,0.604,594.21,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741319816582,0.604,594.21,593.42,0.27777362]
["bitfinex-derivatives","BNBF0:USTF0",1741319817572,0.604,594.21,593.42,0.61480304]
["bitfinex-derivatives","BNBF0:USTF0",1741319817778,0.604,594.21,593.43,0.61479736]
["bitfinex-derivatives","BNBF0:USTF0",1741319818079,0.604,594.21,593.19,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319818080,0.604,594.21,593.44,0.61479168]
["bitfinex-derivatives","BNBF0:USTF0",1741319818282,0.604,594.21,593.45,0.614786]
["bitfinex-derivatives","BNBF0:USTF0",1741319818482,0.604,594.21,593.46,0.61478032]
["bitfinex-derivatives","BNBF0:USTF0",1741319818782,0.604,594.21,593.47,0.27777362]
["bitfinex-derivatives","BNBF0:USTF0",1741319822783,0.604,594.21,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741319822784,0.604,594.21,593.48,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319822982,0.604,594.21,593.47,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319823183,0.604,594.21,593.48,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319823483,0.604,594.21,593.49,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319823684,0.604,594.21,593.47,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319823983,0.604,594.21,593.48,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319824184,0.604,594.21,593.47,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319824484,0.604,594.21,593.48,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319824784,0.604,594.21,593.49,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319824982,0.604,594.21,593.47,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319825283,0.604,594.21,593.48,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319825484,0.604,594.21,593.49,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319825678,0.604,594.21,593.5,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319825882,0.604,594.21,593.47,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319826082,0.604,594.21,593.51,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319826278,0.604,594.21,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741319826279,0.604,594.21,593.52,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319826478,0.604,594.21,593.53,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319826682,0.604,594.21,593.54,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319826983,0.604,594.21,593.55,0.27773555]
["bitfinex-derivatives","BNBF0:USTF0",1741319827185,0.604,594.21,593.56,0.27776732]
["bitfinex-derivatives","BNBF0:USTF0",1741319827380,0.604,594.21,593.47,0.27776732]
["bitfinex-derivatives","BNBF0:USTF0",1741319827585,0.604,594.21,593.48,0.27776732]
["bitfinex-derivatives","BNBF0:USTF0",1741319827784,0.604,594.21,593.49,0.27776732]
["bitfinex-derivatives","BNBF0:USTF0",1741319827993,0.604,594.21,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741319827994,0.604,594.21,593.47,0.27776732]
["bitfinex-derivatives","BNBF0:USTF0",1741319828280,0.604,594.21,593.48,0.27776732]
["bitfinex-derivatives","BNBF0:USTF0",1741319828492,0.604,594.21,593.47,0.27776732]
["bitfinex-derivatives","BNBF0:USTF0",1741319828681,0.604,594.21,593.48,0.27776732]
["bitfinex-derivatives","BNBF0:USTF0",1741319828885,0.604,594.21,593.47,0.27776732]
["bitfinex-derivatives","BNBF0:USTF0",1741319829181,0.604,594.21,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741319836193,0.659,594.2,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741319839097,0.659,594.2,593.47,0.27781485]
["bitfinex-derivatives","BNBF0:USTF0",1741319839609,0.659,594.2,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741319840191,0.659,594.2,593.47,0.27781601]
["bitfinex-derivatives","BNBF0:USTF0",1741319841795,1.445,594.2,593.47,0.27781601]
["bitfinex-derivatives","BNBF0:USTF0",1741319845000,1.445,594.2,593.48,0.27778971]
["bitfinex-derivatives","BNBF0:USTF0",1741319845201,1.445,594.2,593.47,0.27778971]
["bitfinex-derivatives","BNBF0:USTF0",1741319845495,1.445,594.2,593.48,0.27778971]
["bitfinex-derivatives","BNBF0:USTF0",1741319845696,1.445,594.2,593.47,0.27778971]
["bitfinex-derivatives","BNBF0:USTF0",1741319845901,1.445,594.2,593.48,0.27778971]
["bitfinex-derivatives","BNBF0:USTF0",1741319846199,1.445,594.2,593.49,0.27778971]
["bitfinex-derivatives","BNBF0:USTF0",1741319846500,1.445,594.2,593.5,0.27778971]
["bitfinex-derivatives","BNBF0:USTF0",1741319846795,1.445,594.2,593.51,0.27778159]
["bitfinex-derivatives","BNBF0:USTF0",1741319847000,1.445,594.2,593.52,0.27778159]
["bitfinex-derivatives","BNBF0:USTF0",1741319847296,1.445,594.2,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741319847492,1.445,594.2,593.47,0.27778648]
["bitfinex-derivatives","BNBF0:USTF0",1741319856203,1.445,594.2,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741319856405,1.445,594.2,593.47,0.27775872]
["bitfinex-derivatives","BNBF0:USTF0",1741319856805,1.445,594.2,593.48,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319857011,1.445,594.2,593.47,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319857323,1.445,594.2,593.48,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319857611,1.445,594.2,593.47,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319857813,1.445,594.2,593.48,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319858014,1.445,594.2,593.47,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319858213,1.445,594.2,593.48,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319858408,1.445,594.2,593.47,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319858612,1.445,594.2,593.48,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319858812,1.445,594.2,593.47,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319859014,1.445,594.2,593.48,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319859211,1.445,594.2,593.48,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319859414,1.445,594.2,593.49,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319862908,1.445,594.2,593.5,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319863111,1.445,594.2,593.51,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319866111,1.445,594.2,593.55,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319866316,1.445,594.2,593.56,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319869115,1.445,594.2,593.52,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319869520,1.445,594.2,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741319869720,1.445,594.2,593.54,0.27775997]
["bitfinex-derivatives","BNBF0:USTF0",1741319871220,1.445,594.2,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741319879222,1.445,594.2,593.54,0.27771105]
["bitfinex-derivatives","BNBF0:USTF0",1741319879825,1.445,594.2,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741319880126,1.445,594.2,593.54,0.27771257]
["bitfinex-derivatives","BNBF0:USTF0",1741319881929,1.445,594.2,593.55,0.27770518]
["bitfinex-derivatives","BNBF0:USTF0",1741319882327,1.445,594.2,593.56,0.27770518]
["bitfinex-derivatives","BNBF0:USTF0",1741319882525,1.445,594.2,593.54,0.27770518]
["bitfinex-derivatives","BNBF0:USTF0",1741319882723,1.445,594.2,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741319882926,1.445,594.2,593.54,0.27770772]
["bitfinex-derivatives","BNBF0:USTF0",1741319885329,1.445,594.2,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741319887924,1.445,594.2,593.54,0.27771953]
["bitfinex-derivatives","BNBF0:USTF0",1741319892132,1.445,594.2,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741319892334,1.445,594.2,593.54,0.27766031]
["bitfinex-derivatives","BNBF0:USTF0",1741319893237,1.445,594.2,593.56,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319893435,1.445,594.2,593.57,0.61460456]
["bitfinex-derivatives","BNBF0:USTF0",1741319893636,1.445,594.2,593.58,0.27766031]
["bitfinex-derivatives","BNBF0:USTF0",1741319894234,1.445,594.2,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741319894429,1.445,594.2,593.6,0.27766031]
["bitfinex-derivatives","BNBF0:USTF0",1741319894637,1.445,594.2,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741319894934,1.445,594.2,593.62,0.27766031]
["bitfinex-derivatives","BNBF0:USTF0",1741319895135,1.445,594.2,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741319895335,1.445,594.2,593.64,0.27766031]
["bitfinex-derivatives","BNBF0:USTF0",1741319895530,1.445,594.2,593.64,1.56873623]
["bitfinex-derivatives","BNBF0:USTF0",1741319895834,1.445,594.2,593.71,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319896033,1.445,594.2,593.72,0.27763356]
["bitfinex-derivatives","BNBF0:USTF0",1741319897338,1.445,594.2,593.73,0.27763342]
["bitfinex-derivatives","BNBF0:USTF0",1741319897630,1.445,594.2,593.74,0.27763342]
["bitfinex-derivatives","BNBF0:USTF0",1741319897836,1.445,594.2,593.72,1.50946513]
["bitfinex-derivatives","BNBF0:USTF0",1741319898035,1.445,594.2,593.73,0.27763342]
["bitfinex-derivatives","BNBF0:USTF0",1741319899538,1.445,594.2,593.71,0.27763342]
["bitfinex-derivatives","BNBF0:USTF0",1741319899738,1.445,594.2,593.72,0.27763342]
["bitfinex-derivatives","BNBF0:USTF0",1741319899933,1.445,594.2,593.71,0.27763342]
["bitfinex-derivatives","BNBF0:USTF0",1741319900130,1.445,594.2,593.72,0.27763342]
["bitfinex-derivatives","BNBF0:USTF0",1741319900330,1.445,594.2,593.73,0.27763342]
["bitfinex-derivatives","BNBF0:USTF0",1741319900533,1.445,594.2,593.71,0.27763342]
["bitfinex-derivatives","BNBF0:USTF0",1741319900738,1.445,594.2,593.72,0.27763342]
["bitfinex-derivatives","BNBF0:USTF0",1741319900938,1.445,594.2,593.71,0.27763342]
["bitfinex-derivatives","BNBF0:USTF0",1741319901133,1.445,594.2,593.72,0.27763342]
["bitfinex-derivatives","BNBF0:USTF0",1741319901334,1.445,594.2,593.7,0.27763342]
["bitfinex-derivatives","BNBF0:USTF0",1741319907541,1.445,594.2,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741319907738,1.445,594.2,593.7,0.27768024]
["bitfinex-derivatives","BNBF0:USTF0",1741319909247,1.445,594.2,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741319909447,1.445,594.2,593.7,0.27766763]
["bitfinex-derivatives","BNBF0:USTF0",1741319919653,1.445,594.2,593.71,0.2776772]
["bitfinex-derivatives","BNBF0:USTF0",1741319919859,1.445,594.2,593.72,0.2776772]
["bitfinex-derivatives","BNBF0:USTF0",1741319920060,1.445,594.2,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741319920061,1.445,594.2,593.73,0.2776772]
["bitfinex-derivatives","BNBF0:USTF0",1741319920261,1.445,594.2,593.74,0.2776772]
["bitfinex-derivatives","BNBF0:USTF0",1741319920560,1.445,594.2,593.75,0.2776772]
["bitfinex-derivatives","BNBF0:USTF0",1741319920761,1.445,594.2,593.7,0.2776772]
["bitfinex-derivatives","BNBF0:USTF0",1741319923156,1.445,594.2,593.71,0.27768206]
["bitfinex-derivatives","BNBF0:USTF0",1741319923360,1.445,594.2,593.7,0.27768206]
["bitfinex-derivatives","BNBF0:USTF0",1741319923663,1.445,594.2,593.71,0.27768206]
["bitfinex-derivatives","BNBF0:USTF0",1741319923863,1.445,594.2,593.7,0.27768206]
["bitfinex-derivatives","BNBF0:USTF0",1741319924157,1.445,594.2,593.71,0.27768206]
["bitfinex-derivatives","BNBF0:USTF0",1741319924358,1.445,594.2,593.72,0.27768206]
["bitfinex-derivatives","BNBF0:USTF0",1741319924662,1.445,594.2,593.73,0.27768206]
["bitfinex-derivatives","BNBF0:USTF0",1741319924863,1.445,594.2,593.7,0.27768206]
["bitfinex-derivatives","BNBF0:USTF0",1741319925162,1.445,594.2,593.71,0.27768206]
["bitfinex-derivatives","BNBF0:USTF0",1741319925360,1.445,594.2,593.7,0.27768206]
["bitfinex-derivatives","BNBF0:USTF0",1741319926065,1.445,594.2,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741319934468,1.445,594.2,593.32,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319934671,1.445,594.2,593.33,0.27782184]
["bitfinex-derivatives","BNBF0:USTF0",1741319935471,1.445,594.2,593.32,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319936274,1.22221154,594.19,593.32,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319936475,2.14226869,594.19,593.32,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319936674,0.92005715,594.19,593.32,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319936871,2.38845591,594.88,593.11,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741319937070,0.33621356,594.86,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319937276,2.69791144,594.85,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319937575,0.33623051,594.83,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319937769,2.69402051,594.82,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319937973,0.33624747,594.8,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319938172,2.69402051,594.79,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319938372,0.33626443,594.77,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319938570,2.69402051,594.76,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319938767,1.22221154,594.79,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319938768,0.3362814,594.74,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319938968,2.69402051,594.73,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319939173,0.33629836,594.71,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319939371,2.69402051,594.7,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319939570,0.33631532,594.68,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319939770,1.22659591,594.67,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319939976,0.33633229,594.65,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319940277,1.22662028,594.64,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319940481,0.33634926,594.62,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319940779,1.22662028,594.61,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319940973,0.33636623,594.59,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319941174,1.22662028,594.58,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319941373,0.3363832,594.56,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319941575,2.13935192,594.55,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319941774,0.33640018,594.53,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319941978,1.22662028,594.52,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319942176,0.33641715,594.5,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741319942476,1.22662177,594.49,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319942676,1.22662177,594.48,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319942874,0.33643979,594.46,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319943078,2.44650232,594.45,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319943380,0.33645677,594.43,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319943578,1.53169293,594.42,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319943780,0.30948139,594.41,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319944184,1.22221154,594.4,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319944381,0.6459608,594.39,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319944591,0.64596646,594.38,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319944777,0.64597212,594.37,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319944977,0.64597778,594.36,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319945182,0.30948139,594.35,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319945578,0.33650772,594.34,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319945781,0.30948139,594.33,593.13,0.27792615]
["bitfinex-derivatives","BNBF0:USTF0",1741319945982,0.30948139,594.33,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741319946281,0.33650772,594.34,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741319946482,0.30940394,594.33,593.15,0.27784956]
["bitfinex-derivatives","BNBF0:USTF0",1741319946880,0.30940394,594.33,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741319947090,0.30940394,594.33,593.17,0.27784956]
["bitfinex-derivatives","BNBF0:USTF0",1741319947280,0.30940394,594.33,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741319947481,0.30940394,594.33,593.19,0.27784956]
["bitfinex-derivatives","BNBF0:USTF0",1741319947681,0.30940394,594.33,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741319947877,0.30940394,594.33,593.21,0.27784956]
["bitfinex-derivatives","BNBF0:USTF0",1741319948783,0.33650772,594.34,593.21,0.27784956]
["bitfinex-derivatives","BNBF0:USTF0",1741319949182,0.30936397,594.33,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319949484,0.33650772,594.34,593.23,0.27784956]
["bitfinex-derivatives","BNBF0:USTF0",1741319949679,0.3093676,594.33,593.23,0.27784956]
["bitfinex-derivatives","BNBF0:USTF0",1741319949879,0.3093676,594.32,593.24,0.27781406]
["bitfinex-derivatives","BNBF0:USTF0",1741319950079,0.3093676,594.32,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741319950080,0.3093676,594.33,593.23,0.27781406]
["bitfinex-derivatives","BNBF0:USTF0",1741319950586,0.3093676,594.33,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741319950792,0.3093676,594.33,593.25,0.27781406]
["bitfinex-derivatives","BNBF0:USTF0",1741319951186,0.3093676,594.33,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741319951482,0.3093676,594.33,593.27,0.27781406]
["bitfinex-derivatives","BNBF0:USTF0",1741319951793,0.3093676,594.33,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741319951989,0.3093676,594.33,593.29,0.27781406]
["bitfinex-derivatives","BNBF0:USTF0",1741319952683,0.33650772,594.34,593.29,0.27781406]
["bitfinex-derivatives","BNBF0:USTF0",1741319952883,0.30936083,594.33,593.29,0.27781406]
["bitfinex-derivatives","BNBF0:USTF0",1741319953597,0.30936083,594.33,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741319953798,0.30936083,594.33,593.31,0.27781406]
["bitfinex-derivatives","BNBF0:USTF0",1741319954088,0.30936083,594.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319954290,0.30936083,594.33,593.33,0.27781406]
["bitfinex-derivatives","BNBF0:USTF0",1741319960091,0.30939193,594.32,593.34,0.27783804]
["bitfinex-derivatives","BNBF0:USTF0",1741319960288,0.30939193,594.33,593.33,0.27783804]
["bitfinex-derivatives","BNBF0:USTF0",1741319965095,0.95639193,594.33,593.33,0.27783804]
["bitfinex-derivatives","BNBF0:USTF0",1741319965394,0.30939193,594.32,593.33,0.27783804]
["bitfinex-derivatives","BNBF0:USTF0",1741319968299,0.30939193,594.32,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319973597,0.3365247,594.31,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319973797,0.30939193,594.3,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319973998,0.33653603,594.29,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319974199,0.30939193,594.28,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319974401,0.33654736,594.27,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319974700,0.30939193,594.26,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319974900,0.64594495,594.26,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319975093,0.30939193,594.25,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319977302,0.30948433,594.24,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319977601,0.30948433,594.23,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319977792,0.30948433,594.22,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319977995,0.33655302,594.26,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319978202,0.30948481,594.25,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319984106,0.33655302,594.26,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319984312,0.30947702,594.25,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319986312,1.012,594.24,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319990319,0.30948122,594.23,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319992814,1.012,594.24,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319993016,0.30948067,594.23,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319994019,1.52435963,594.23,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319994217,0.30948067,594.22,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319994821,1.22712562,594.22,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319995018,0.30948067,594.21,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319995214,2.69535754,594.21,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319995418,1.22712562,594.2,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319995615,0.30948067,594.19,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319996322,0.30948067,594.22,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319996524,0.30948067,594.21,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319997024,0.30948067,594.22,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319997217,0.30948067,594.21,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319997418,2.69535754,594.23,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319997725,2.44200458,594.22,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319998022,1.21487896,594.22,593.33,0.27786687]
["bitfinex-derivatives","BNBF0:USTF0",1741319998218,1.21487896,594.22,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741319998424,1.21487896,594.22,593.33,0.27787154]
["bitfinex-derivatives","BNBF0:USTF0",1741319998816,1.012,594.24,593.33,0.27787154]
["bitfinex-derivatives","BNBF0:USTF0",1741320001018,1.012,594.24,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741320001222,1.012,594.24,593.33,0.27787011]
["bitfinex-derivatives","BNBF0:USTF0",1741320002624,1.012,594.24,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741320002826,0.30944703,594.23,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741320003727,0.30944703,594.23,593.33,0.27788319]
["bitfinex-derivatives","BNBF0:USTF0",1741320004123,0.91887746,594.22,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741320004328,2.44320345,594.21,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741320004525,1.22832449,594.2,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741320004726,2.44320345,594.19,593.15,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320004925,0.30944703,594.18,593.15,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320005124,1.52432599,594.18,593.16,0.2779595]
["bitfinex-derivatives","BNBF0:USTF0",1741320005325,0.30944703,594.17,593.16,0.2779595]
["bitfinex-derivatives","BNBF0:USTF0",1741320005923,0.30944703,594.22,593.16,0.2779595]
["bitfinex-derivatives","BNBF0:USTF0",1741320006125,0.30944703,594.21,593.16,0.2779595]
["bitfinex-derivatives","BNBF0:USTF0",1741320006729,1.21487896,594.24,593.16,0.2779595]
["bitfinex-derivatives","BNBF0:USTF0",1741320006730,0.30944703,594.23,593.16,0.2779595]
["bitfinex-derivatives","BNBF0:USTF0",1741320006924,1.86090166,594.22,593.13,0.2779595]
["bitfinex-derivatives","BNBF0:USTF0",1741320007224,1.22832449,594.21,593.12,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320007428,1.56491149,594.2,593.12,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320007628,0.33659267,594.19,593.12,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320007828,0.30944703,594.18,593.12,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320008027,0.336604,594.17,593.12,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320008227,1.52432599,594.16,593.12,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320008427,0.30944703,594.15,593.12,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320008828,1.21487896,594.14,593.12,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320009024,0.30944703,594.13,593.12,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320009242,0.30944703,594.13,586.52,10.0362526]
["bitfinex-derivatives","BNBF0:USTF0",1741320009243,1.52432599,594.13,592.92,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320009433,0.30944703,594.12,592.93,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320009630,0.30944703,594.12,592.93,0.61528803]
["bitfinex-derivatives","BNBF0:USTF0",1741320009828,0.30944703,594.12,592.94,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320010024,0.30944703,594.14,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320010225,0.30944703,594.14,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320010428,1.21487896,594.13,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320010627,0.30944703,594.12,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320010835,1.52432599,594.12,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320011031,0.30944703,594.11,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320011433,1.21487896,594.1,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320011626,0.30944703,594.09,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320012133,2.69852843,594.1,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320012333,0.30944703,594.09,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320012533,1.22832449,594.09,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320012728,0.30944703,594.08,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320012930,1.21487896,594.1,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320012931,0.30944703,594.07,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320013127,0.30944703,594.06,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320013327,1.52432599,594.09,592.96,0.27798009]
["bitfinex-derivatives","BNBF0:USTF0",1741320013630,1.22832449,594.08,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320013830,1.22832449,594.07,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320014133,1.22832449,594.06,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320014332,0.30944703,594.05,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320014532,1.21487896,594.05,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320014733,0.30944703,594.04,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320014934,1.52432599,594.04,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320015135,1.21487896,594.04,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320015429,0.824,594.03,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320015632,2.03887896,594.03,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320016333,1.21487896,594.02,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320018833,1.21487896,594.01,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320019534,1.21487896,594.02,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320021030,0.824,594.03,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741320022636,0.30956484,594.02,592.96,0.27800817]
["bitfinex-derivatives","BNBF0:USTF0",1741320022831,0.824,594.03,592.96,0.27800817]
["bitfinex-derivatives","BNBF0:USTF0",1741320023034,0.30956145,594.02,592.96,0.27800817]
["bitfinex-derivatives","BNBF0:USTF0",1741320023835,0.961,594.01,592.96,0.27800817]
["bitfinex-derivatives","BNBF0:USTF0",1741320024636,0.30956404,594.0,592.96,0.27800817]
["bitfinex-derivatives","BNBF0:USTF0",1741320025632,0.961,594.01,592.96,0.27800817]
["bitfinex-derivatives","BNBF0:USTF0",1741320026236,0.30956685,594.0,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741320026437,0.961,594.01,592.98,0.27800817]
["bitfinex-derivatives","BNBF0:USTF0",1741320027037,0.961,594.01,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741320027234,0.961,594.01,593.0,0.27800817]
["bitfinex-derivatives","BNBF0:USTF0",1741320027538,0.961,594.01,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741320027739,0.961,594.01,593.02,0.27800817]
["bitfinex-derivatives","BNBF0:USTF0",1741320028034,0.30956153,594.0,593.02,0.27800817]
["bitfinex-derivatives","BNBF0:USTF0",1741320028735,0.961,594.01,593.02,0.27800817]
["bitfinex-derivatives","BNBF0:USTF0",1741320030542,1.067,594.0,593.02,0.27800817]
["bitfinex-derivatives","BNBF0:USTF0",1741320034346,1.067,594.0,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741320034850,1.067,594.0,593.04,0.27790395]
["bitfinex-derivatives","BNBF0:USTF0",1741320035150,1.067,594.0,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741320035356,1.067,594.0,593.06,0.27790395]
["bitfinex-derivatives","BNBF0:USTF0",1741320035654,1.067,594.0,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741320035854,1.067,594.0,593.08,0.27790395]
["bitfinex-derivatives","BNBF0:USTF0",1741320038152,1.067,594.0,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741320038550,1.067,594.0,593.1,0.27790245]
["bitfinex-derivatives","BNBF0:USTF0",1741320038852,1.067,594.0,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741320039055,1.067,594.0,593.12,0.27790245]
["bitfinex-derivatives","BNBF0:USTF0",1741320039249,1.067,594.0,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741320039449,1.067,594.0,593.14,0.27790245]
["bitfinex-derivatives","BNBF0:USTF0",1741320039650,1.067,594.0,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741320039855,1.067,594.0,593.16,0.27790245]
["bitfinex-derivatives","BNBF0:USTF0",1741320040050,1.067,594.0,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741320040249,1.067,594.0,593.18,0.27790245]
["bitfinex-derivatives","BNBF0:USTF0",1741320040456,1.067,594.0,593.18,0.61506823]
["bitfinex-derivatives","BNBF0:USTF0",1741320040656,1.067,594.0,593.19,0.27790245]
["bitfinex-derivatives","BNBF0:USTF0",1741320041455,1.067,594.0,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741320043452,1.067,594.0,593.19,0.27788763]
["bitfinex-derivatives","BNBF0:USTF0",1741320043757,1.067,594.0,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741320047156,0.874,593.99,593.21,0.27781528]
["bitfinex-derivatives","BNBF0:USTF0",1741320047458,0.874,593.99,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741320047957,0.874,593.99,593.21,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320048156,0.874,593.99,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741320048358,0.874,593.99,593.23,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320048562,0.874,593.99,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741320048755,0.874,593.99,593.25,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320048958,0.874,593.99,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741320049155,0.874,593.99,593.27,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320049462,0.874,593.99,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741320049664,0.874,593.99,593.29,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320051258,0.874,593.99,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741320051463,0.874,593.99,593.31,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320051662,0.874,593.99,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741320052063,0.874,593.99,593.33,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320052465,0.874,593.99,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741320052665,0.874,593.99,593.35,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320053164,0.874,593.99,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741320053364,0.874,593.99,593.37,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320053762,0.874,593.99,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741320053975,0.874,593.99,593.39,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320054174,0.874,593.99,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741320054468,0.874,593.99,593.41,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320058771,0.874,593.99,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741320058975,0.874,593.99,593.43,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320059179,0.874,593.99,593.43,0.61483841]
["bitfinex-derivatives","BNBF0:USTF0",1741320059379,0.874,593.99,593.44,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320060278,0.874,593.99,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741320060470,0.874,593.99,593.46,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320060675,0.874,593.99,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741320060881,0.874,593.99,593.48,0.27781467]
["bitfinex-derivatives","BNBF0:USTF0",1741320061175,0.874,593.99,593.48,0.61481001]
["bitfinex-derivatives","BNBF0:USTF0",1741320061378,0.874,593.99,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741320061577,0.874,593.99,593.49,0.27775617]
["bitfinex-derivatives","BNBF0:USTF0",1741320066577,0.808,593.98,593.49,0.27775617]
["bitfinex-derivatives","BNBF0:USTF0",1741320066976,0.808,593.98,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741320074284,0.677,593.97,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741320078993,0.677,593.97,593.49,0.27780826]
["bitfinex-derivatives","BNBF0:USTF0",1741320081490,0.677,593.97,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741320083795,0.688,593.96,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741320084800,0.688,593.96,593.49,0.27777307]
["bitfinex-derivatives","BNBF0:USTF0",1741320084992,0.688,593.96,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741320101413,0.798,593.95,593.49,0.27774608]
["bitfinex-derivatives","BNBF0:USTF0",1741320107318,0.798,593.95,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741320107617,0.798,593.95,593.49,0.27774529]
["bitfinex-derivatives","BNBF0:USTF0",1741320108716,0.798,593.95,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741320112026,1.76,593.95,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741320117342,1.76,593.95,593.49,0.27771855]
["bitfinex-derivatives","BNBF0:USTF0",1741320117740,1.76,593.95,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741320117936,1.76,593.95,593.51,0.27771855]
["bitfinex-derivatives","BNBF0:USTF0",1741320118138,1.76,593.95,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741320118347,1.76,593.95,593.53,0.27771855]
["bitfinex-derivatives","BNBF0:USTF0",1741320119535,1.76,593.95,593.53,0.61468551]
["bitfinex-derivatives","BNBF0:USTF0",1741320119743,1.76,593.95,593.54,0.27771855]
["bitfinex-derivatives","BNBF0:USTF0",1741320120253,1.76,593.95,593.54,0.61467983]
["bitfinex-derivatives","BNBF0:USTF0",1741320120451,1.76,593.95,593.55,0.61467415]
["bitfinex-derivatives","BNBF0:USTF0",1741320120749,1.76,593.95,593.56,0.61466847]
["bitfinex-derivatives","BNBF0:USTF0",1741320121044,1.76,593.95,593.57,0.6146628]
["bitfinex-derivatives","BNBF0:USTF0",1741320121347,1.76,593.95,593.58,0.61465712]
["bitfinex-derivatives","BNBF0:USTF0",1741320121546,1.76,593.95,593.59,0.27771855]
["bitfinex-derivatives","BNBF0:USTF0",1741320122047,1.76,593.95,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741320122249,1.76,593.95,593.61,0.27771855]
["bitfinex-derivatives","BNBF0:USTF0",1741320123238,1.76,593.95,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741320125535,0.962,593.95,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741320133536,0.962,593.95,593.61,0.27773031]
["bitfinex-derivatives","BNBF0:USTF0",1741320135637,0.962,593.95,593.62,0.27770148]
["bitfinex-derivatives","BNBF0:USTF0",1741320135842,0.962,593.95,593.63,0.27770148]
["bitfinex-derivatives","BNBF0:USTF0",1741320136042,0.962,593.95,593.64,0.27770148]
["bitfinex-derivatives","BNBF0:USTF0",1741320136235,0.962,593.95,593.61,0.27770148]
["bitfinex-derivatives","BNBF0:USTF0",1741320136435,0.962,593.95,593.65,0.27770148]
["bitfinex-derivatives","BNBF0:USTF0",1741320136639,0.962,593.95,593.66,0.27770148]
["bitfinex-derivatives","BNBF0:USTF0",1741320136840,0.962,593.95,593.61,0.27770148]
["bitfinex-derivatives","BNBF0:USTF0",1741320137039,0.703,593.98,593.62,0.27770148]
["bitfinex-derivatives","BNBF0:USTF0",1741320137238,0.703,593.98,593.61,0.27770148]
["bitfinex-derivatives","BNBF0:USTF0",1741320137440,0.703,593.98,593.62,0.27770148]
["bitfinex-derivatives","BNBF0:USTF0",1741320137635,0.703,593.98,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741320137636,0.703,593.98,593.61,0.27770148]
["bitfinex-derivatives","BNBF0:USTF0",1741320137842,0.703,593.98,593.62,0.27770148]
["bitfinex-derivatives","BNBF0:USTF0",1741320138144,0.703,593.98,593.63,0.27770148]
["bitfinex-derivatives","BNBF0:USTF0",1741320138345,0.703,593.98,593.61,0.27770148]
["bitfinex-derivatives","BNBF0:USTF0",1741320140645,0.703,593.98,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741320140844,0.703,593.98,593.61,0.27766996]
["bitfinex-derivatives","BNBF0:USTF0",1741320142443,0.703,593.98,593.62,0.2776729]
["bitfinex-derivatives","BNBF0:USTF0",1741320144045,0.703,593.98,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320144246,0.703,593.98,593.62,0.2776628]
["bitfinex-derivatives","BNBF0:USTF0",1741320144446,0.703,593.98,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741320144742,0.703,593.98,593.64,0.2776628]
["bitfinex-derivatives","BNBF0:USTF0",1741320144945,0.703,593.98,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741320145143,0.703,593.98,593.66,0.2776628]
["bitfinex-derivatives","BNBF0:USTF0",1741320145341,0.703,593.98,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741320154952,1.026,593.99,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741320156452,1.026,593.99,593.06,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320156653,1.026,593.99,593.23,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320156950,1.026,593.99,593.24,0.2777825]
["bitfinex-derivatives","BNBF0:USTF0",1741320157655,1.026,593.99,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741320157855,1.026,593.99,593.26,0.2777825]
["bitfinex-derivatives","BNBF0:USTF0",1741320158055,0.793,593.98,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741320158256,0.793,593.98,593.28,0.2777825]
["bitfinex-derivatives","BNBF0:USTF0",1741320158457,0.793,593.98,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741320158656,0.793,593.98,593.3,0.2777825]
["bitfinex-derivatives","BNBF0:USTF0",1741320158850,0.793,593.98,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741320159055,0.793,593.98,593.32,0.2777825]
["bitfinex-derivatives","BNBF0:USTF0",1741320159355,0.793,593.98,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741320159757,0.793,593.98,593.34,0.2777825]
["bitfinex-derivatives","BNBF0:USTF0",1741320160058,0.793,593.98,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741320160255,0.793,593.98,593.36,0.2777825]
["bitfinex-derivatives","BNBF0:USTF0",1741320160657,0.793,593.98,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741320161759,0.793,593.98,593.36,0.27779112]
["bitfinex-derivatives","BNBF0:USTF0",1741320162059,0.793,593.98,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741320162257,0.793,593.98,593.38,0.27779112]
["bitfinex-derivatives","BNBF0:USTF0",1741320162458,0.793,593.98,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741320166163,0.793,593.98,593.4,0.27778]
["bitfinex-derivatives","BNBF0:USTF0",1741320166359,0.793,593.98,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741320166556,0.793,593.98,593.42,0.27778]
["bitfinex-derivatives","BNBF0:USTF0",1741320166759,0.793,593.98,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741320166959,0.793,593.98,593.44,0.27778]
["bitfinex-derivatives","BNBF0:USTF0",1741320167257,0.793,593.98,593.44,0.61479806]
["bitfinex-derivatives","BNBF0:USTF0",1741320167455,0.793,593.98,593.45,0.27778]
["bitfinex-derivatives","BNBF0:USTF0",1741320168061,0.793,593.98,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741320168356,0.793,593.98,593.45,0.27775832]
["bitfinex-derivatives","BNBF0:USTF0",1741320168562,0.793,593.98,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741320168756,0.793,593.98,593.47,0.27775832]
["bitfinex-derivatives","BNBF0:USTF0",1741320168959,0.793,593.98,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741320169162,0.793,593.98,593.49,0.27775832]
["bitfinex-derivatives","BNBF0:USTF0",1741320169362,0.793,593.98,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741320169562,0.793,593.98,593.51,0.27775832]
["bitfinex-derivatives","BNBF0:USTF0",1741320169759,0.793,593.98,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741320169958,0.793,593.98,593.53,0.27775832]
["bitfinex-derivatives","BNBF0:USTF0",1741320170161,0.793,593.98,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741320177263,0.793,593.98,593.53,0.27768246]
["bitfinex-derivatives","BNBF0:USTF0",1741320177464,0.793,593.98,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741320177661,0.793,593.98,593.55,0.27768246]
["bitfinex-derivatives","BNBF0:USTF0",1741320177866,0.793,593.98,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320178167,0.793,593.98,593.57,0.27768246]
["bitfinex-derivatives","BNBF0:USTF0",1741320178467,0.793,593.98,593.58,0.61461246]
["bitfinex-derivatives","BNBF0:USTF0",1741320178668,0.793,593.98,593.59,0.61460678]
["bitfinex-derivatives","BNBF0:USTF0",1741320178967,0.793,593.98,593.6,0.61460111]
["bitfinex-derivatives","BNBF0:USTF0",1741320179167,0.793,593.98,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741320180565,0.793,593.98,593.61,0.2776698]
["bitfinex-derivatives","BNBF0:USTF0",1741320180761,0.793,593.98,593.61,0.61459134]
["bitfinex-derivatives","BNBF0:USTF0",1741320180965,0.793,593.98,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320182962,1.026,593.99,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320186269,2.038,593.99,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320197579,2.038,593.99,593.62,0.27772801]
["bitfinex-derivatives","BNBF0:USTF0",1741320197974,1.012,593.99,593.62,0.27772801]
["bitfinex-derivatives","BNBF0:USTF0",1741320198180,1.012,593.99,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320199076,1.012,593.99,593.62,0.27770763]
["bitfinex-derivatives","BNBF0:USTF0",1741320199677,1.012,593.99,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320200176,1.012,593.99,593.62,0.2777097]
["bitfinex-derivatives","BNBF0:USTF0",1741320201083,1.012,593.99,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320210389,0.846,594.0,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320212094,0.29297245,594.38,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320212289,1.21554135,594.71,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320212493,1.22745596,594.7,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320212692,1.22745596,594.69,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320212893,0.30928825,594.68,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320213193,0.30928825,594.67,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320213391,1.21554135,594.68,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320213595,2.15554135,594.66,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320214195,1.21554135,594.65,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320215095,1.52483239,594.64,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320215293,2.16754135,594.64,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320215489,1.21554135,594.63,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320215891,1.52483173,594.62,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320216092,0.30929038,594.61,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320216495,1.21554135,594.6,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320216693,0.30929038,594.59,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320217296,1.21554135,594.58,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320217492,1.52483173,594.57,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320217696,0.30929038,594.56,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320217997,1.21554135,594.55,593.62,0.27776702]
["bitfinex-derivatives","BNBF0:USTF0",1741320218196,0.30929038,594.54,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320218397,1.21554135,594.53,593.62,0.27775943]
["bitfinex-derivatives","BNBF0:USTF0",1741320218696,0.30929038,594.52,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320218897,1.52486852,594.51,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320219097,0.30932717,594.5,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320219597,0.30932717,594.49,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320219798,0.30932717,594.5,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320219995,0.30932717,594.49,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320220194,0.30932717,594.5,593.62,0.27776503]
["bitfinex-derivatives","BNBF0:USTF0",1741320220499,0.30932717,594.49,593.62,0.27776503]
["bitfinex-derivatives","BNBF0:USTF0",1741320220691,0.30932717,594.48,593.62,0.27776503]
["bitfinex-derivatives","BNBF0:USTF0",1741320220895,0.30932717,594.5,593.62,0.27776503]
["bitfinex-derivatives","BNBF0:USTF0",1741320221098,0.30932717,594.49,593.62,0.27776503]
["bitfinex-derivatives","BNBF0:USTF0",1741320221295,0.30932717,594.51,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320221598,0.30932717,594.5,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320221799,2.44312209,594.5,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320221996,0.30932717,594.49,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320222194,3.9123278,594.49,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320222393,2.69678645,594.48,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320222593,1.22761816,594.47,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320222793,0.30932717,594.46,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320223298,1.21554135,594.45,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320223498,1.52486852,594.44,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320223693,0.30932717,594.43,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320223894,1.21554135,594.42,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320224093,0.30932717,594.41,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320224298,1.21554135,594.4,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320224497,0.30932717,594.39,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320224701,1.52486852,594.39,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320225000,0.30932717,594.38,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320225395,2.69688375,594.42,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320225597,0.29299835,594.37,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320225793,0.30940062,594.36,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741320226500,0.30940062,594.36,593.16,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320226701,0.30940062,594.36,593.17,0.61504076]
["bitfinex-derivatives","BNBF0:USTF0",1741320226898,1.52494197,594.36,593.18,0.2778693]
["bitfinex-derivatives","BNBF0:USTF0",1741320227097,0.30940062,594.35,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741320227599,0.30940062,594.35,593.2,0.2778693]
["bitfinex-derivatives","BNBF0:USTF0",1741320227793,3.91249855,594.58,593.2,0.2778693]
["bitfinex-derivatives","BNBF0:USTF0",1741320227993,2.6969572,594.57,593.2,0.2778693]
["bitfinex-derivatives","BNBF0:USTF0",1741320228198,1.22769161,594.56,593.2,0.2778693]
["bitfinex-derivatives","BNBF0:USTF0",1741320228395,1.22769161,594.55,593.2,0.2778693]
["bitfinex-derivatives","BNBF0:USTF0",1741320228599,2.44176935,594.54,593.2,0.2778693]
["bitfinex-derivatives","BNBF0:USTF0",1741320228801,1.226228,594.53,593.2,0.2778693]
["bitfinex-derivatives","BNBF0:USTF0",1741320228994,1.22624271,594.52,593.21,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320229196,2.44178406,594.51,593.2,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320229405,2.44178406,594.5,593.21,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320229599,0.30941533,594.49,593.2,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320229800,0.30941533,594.49,593.21,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320230006,1.21554135,594.48,593.22,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320230204,0.29299218,594.56,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741320230205,1.52495668,594.47,593.2,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320230403,1.52495668,594.47,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741320230404,0.30941533,594.46,593.21,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320230604,0.30941533,594.46,593.2,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320230799,1.21554135,594.45,593.21,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320231005,0.30941533,594.44,593.22,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320231206,1.52495668,594.44,593.23,0.61499799]
["bitfinex-derivatives","BNBF0:USTF0",1741320231405,0.30941533,594.43,593.24,0.61499231]
["bitfinex-derivatives","BNBF0:USTF0",1741320231598,0.30941533,594.43,593.25,0.61498663]
["bitfinex-derivatives","BNBF0:USTF0",1741320231800,0.30941533,594.42,593.26,0.61498094]
["bitfinex-derivatives","BNBF0:USTF0",1741320232002,0.30941533,594.45,593.27,0.61497526]
["bitfinex-derivatives","BNBF0:USTF0",1741320232207,0.30941533,594.44,593.28,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320233098,0.30941533,594.43,593.28,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320233303,0.30941533,594.42,593.28,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320233502,1.22538073,594.6,593.28,0.27786063]
["bitfinex-derivatives","BNBF0:USTF0",1741320233707,1.56174361,594.59,593.29,0.27785753]
["bitfinex-derivatives","BNBF0:USTF0",1741320233904,2.77729062,594.58,593.28,0.27785753]
["bitfinex-derivatives","BNBF0:USTF0",1741320234103,1.56175493,594.57,593.28,0.27785753]
["bitfinex-derivatives","BNBF0:USTF0",1741320234305,0.64579518,594.56,593.28,0.27785753]
["bitfinex-derivatives","BNBF0:USTF0",1741320234509,0.64580084,594.55,593.28,0.27785753]
["bitfinex-derivatives","BNBF0:USTF0",1741320234709,0.6458065,594.54,593.28,0.27785753]
["bitfinex-derivatives","BNBF0:USTF0",1741320234912,0.30941198,594.53,593.28,0.27785753]
["bitfinex-derivatives","BNBF0:USTF0",1741320235112,1.86135351,594.53,593.28,0.27785753]
["bitfinex-derivatives","BNBF0:USTF0",1741320235311,0.30941198,594.52,593.28,0.27785753]
["bitfinex-derivatives","BNBF0:USTF0",1741320235510,0.33641149,594.51,593.28,0.27785753]
["bitfinex-derivatives","BNBF0:USTF0",1741320235711,1.55195284,594.51,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741320235911,1.55195284,594.51,593.3,0.27780756]
["bitfinex-derivatives","BNBF0:USTF0",1741320236112,1.55195284,594.51,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741320236313,0.33641149,594.51,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741320236511,0.30937729,594.5,593.32,0.27782315]
["bitfinex-derivatives","BNBF0:USTF0",1741320237707,0.29297492,594.49,593.32,0.27782315]
["bitfinex-derivatives","BNBF0:USTF0",1741320237912,0.30937729,594.48,593.32,0.27782315]
["bitfinex-derivatives","BNBF0:USTF0",1741320239515,0.30937729,594.5,593.32,0.27782315]
["bitfinex-derivatives","BNBF0:USTF0",1741320239717,0.29297738,594.47,593.32,0.27782315]
["bitfinex-derivatives","BNBF0:USTF0",1741320239912,0.30937729,594.46,593.32,0.27782315]
["bitfinex-derivatives","BNBF0:USTF0",1741320241914,0.30938606,594.45,593.33,0.27783207]
["bitfinex-derivatives","BNBF0:USTF0",1741320242113,0.30938606,594.46,593.32,0.27783207]
["bitfinex-derivatives","BNBF0:USTF0",1741320242314,0.30938606,594.45,593.33,0.27783207]
["bitfinex-derivatives","BNBF0:USTF0",1741320242520,1.80155928,594.51,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741320242521,0.30938606,594.5,593.32,0.27783207]
["bitfinex-derivatives","BNBF0:USTF0",1741320242819,0.30938606,594.49,593.33,0.27783207]
["bitfinex-derivatives","BNBF0:USTF0",1741320243020,0.30938606,594.48,593.34,0.27783207]
["bitfinex-derivatives","BNBF0:USTF0",1741320243320,0.30938606,594.47,593.35,0.27783207]
["bitfinex-derivatives","BNBF0:USTF0",1741320243519,0.29297492,594.47,593.32,0.27783207]
["bitfinex-derivatives","BNBF0:USTF0",1741320243820,0.30938606,594.46,593.33,0.27783207]
["bitfinex-derivatives","BNBF0:USTF0",1741320244014,0.30938606,594.46,593.32,0.27783207]
["bitfinex-derivatives","BNBF0:USTF0",1741320245520,0.30938606,594.5,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741320245816,0.30938606,594.49,593.34,0.27783207]
["bitfinex-derivatives","BNBF0:USTF0",1741320246021,0.30938606,594.5,593.34,0.27783207]
["bitfinex-derivatives","BNBF0:USTF0",1741320246321,0.30938606,594.49,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741320246517,1.26596258,594.49,593.36,0.27783207]
["bitfinex-derivatives","BNBF0:USTF0",1741320246715,0.30938606,594.48,593.36,0.27783207]
["bitfinex-derivatives","BNBF0:USTF0",1741320248221,2.18201015,594.49,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741320248416,0.973,594.49,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741320249321,3.35472369,594.49,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741320249522,2.67468504,594.48,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741320249717,0.29296135,594.48,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741320249922,2.67530315,594.48,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741320250122,0.91628531,594.47,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741320250318,2.3823418,594.47,593.36,0.27782082]
["bitfinex-derivatives","BNBF0:USTF0",1741320250523,0.30937447,594.46,593.36,0.27782082]
["bitfinex-derivatives","BNBF0:USTF0",1741320250724,2.69171627,594.46,593.36,0.27782082]
["bitfinex-derivatives","BNBF0:USTF0",1741320250918,0.30937447,594.45,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741320251119,0.30937447,594.44,593.38,0.27782082]
["bitfinex-derivatives","BNBF0:USTF0",1741320251325,0.30937447,594.46,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741320251526,0.30937447,594.45,593.4,0.27782082]
["bitfinex-derivatives","BNBF0:USTF0",1741320251720,0.30937447,594.44,593.4,0.6148616]
["bitfinex-derivatives","BNBF0:USTF0",1741320252126,0.30937447,594.43,593.41,0.27782082]
["bitfinex-derivatives","BNBF0:USTF0",1741320252321,0.30937447,594.42,593.41,0.27782082]
["bitfinex-derivatives","BNBF0:USTF0",1741320252624,0.29296135,594.48,593.41,0.27782082]
["bitfinex-derivatives","BNBF0:USTF0",1741320252924,0.30930787,594.47,593.41,0.27782082]
["bitfinex-derivatives","BNBF0:USTF0",1741320253123,1.02530787,594.47,593.41,0.27782082]
["bitfinex-derivatives","BNBF0:USTF0",1741320253320,0.716,594.47,593.41,0.27782082]
["bitfinex-derivatives","BNBF0:USTF0",1741320253625,0.716,594.47,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741320253823,0.716,594.47,593.41,0.27775646]
["bitfinex-derivatives","BNBF0:USTF0",1741320254019,2.84782666,594.47,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741320254323,0.91628531,594.46,593.43,0.27775646]
["bitfinex-derivatives","BNBF0:USTF0",1741320254522,0.91628531,594.46,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741320254723,0.716,594.47,593.45,0.27775646]
["bitfinex-derivatives","BNBF0:USTF0",1741320254922,0.716,594.47,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741320255127,0.716,594.47,593.47,0.27775646]
["bitfinex-derivatives","BNBF0:USTF0",1741320255319,0.716,594.47,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741320255526,0.716,594.47,593.49,0.27775646]
["bitfinex-derivatives","BNBF0:USTF0",1741320255721,0.716,594.47,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741320255927,0.716,594.47,593.51,0.27775646]
["bitfinex-derivatives","BNBF0:USTF0",1741320256228,0.716,594.47,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741320256527,0.716,594.47,593.53,0.27775646]
["bitfinex-derivatives","BNBF0:USTF0",1741320256722,0.716,594.47,593.53,0.61472342]
["bitfinex-derivatives","BNBF0:USTF0",1741320256928,0.716,594.47,593.54,0.61471774]
["bitfinex-derivatives","BNBF0:USTF0",1741320257126,0.716,594.47,593.55,0.27771579]
["bitfinex-derivatives","BNBF0:USTF0",1741320257626,0.29289478,594.46,593.55,0.27771579]
["bitfinex-derivatives","BNBF0:USTF0",1741320258922,0.29289478,594.46,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320259127,0.29289478,594.46,593.57,0.27771579]
["bitfinex-derivatives","BNBF0:USTF0",1741320259328,0.29289478,594.46,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741320259529,0.29289478,594.46,593.59,0.27771579]
["bitfinex-derivatives","BNBF0:USTF0",1741320259726,0.29289478,594.46,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741320259931,0.29289478,594.46,593.61,0.27771579]
["bitfinex-derivatives","BNBF0:USTF0",1741320260131,0.29289478,594.46,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741320260332,0.716,594.47,593.63,0.27771579]
["bitfinex-derivatives","BNBF0:USTF0",1741320261232,0.716,594.47,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741320261432,0.716,594.47,593.65,0.27771579]
["bitfinex-derivatives","BNBF0:USTF0",1741320261628,0.716,594.47,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741320267640,0.29290834,594.46,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741320270035,0.716,594.47,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741320270239,0.716,594.47,593.67,0.27766198]
["bitfinex-derivatives","BNBF0:USTF0",1741320270441,0.716,594.47,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741320270842,0.716,594.47,593.69,0.27765206]
["bitfinex-derivatives","BNBF0:USTF0",1741320271142,0.716,594.47,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741320271532,0.716,594.47,593.71,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1741320271735,0.716,594.47,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741320271936,0.716,594.47,593.73,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1741320273538,0.716,594.47,593.73,0.61450501]
["bitfinex-derivatives","BNBF0:USTF0",1741320273741,0.716,594.47,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741320274243,0.716,594.47,593.74,0.27766002]
["bitfinex-derivatives","BNBF0:USTF0",1741320274839,0.984,594.46,593.74,0.27766002]
["bitfinex-derivatives","BNBF0:USTF0",1741320275636,0.984,594.46,593.74,0.61450779]
["bitfinex-derivatives","BNBF0:USTF0",1741320275841,0.984,594.46,593.75,0.61450212]
["bitfinex-derivatives","BNBF0:USTF0",1741320276041,0.984,594.46,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741320277846,0.984,594.46,593.77,0.27758418]
["bitfinex-derivatives","BNBF0:USTF0",1741320278145,0.984,594.46,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741320278346,0.984,594.46,593.79,0.27758418]
["bitfinex-derivatives","BNBF0:USTF0",1741320278647,0.984,594.46,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741320278844,0.984,594.46,593.81,0.27758418]
["bitfinex-derivatives","BNBF0:USTF0",1741320279344,0.984,594.46,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741320279543,0.984,594.46,593.83,0.27758418]
["bitfinex-derivatives","BNBF0:USTF0",1741320279740,0.984,594.46,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741320279940,0.984,594.46,593.85,0.27758418]
["bitfinex-derivatives","BNBF0:USTF0",1741320280746,0.984,594.46,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741320285252,0.842,594.45,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741320286451,0.842,594.45,593.87,0.27759581]
["bitfinex-derivatives","BNBF0:USTF0",1741320287453,0.842,594.45,593.88,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320287655,0.842,594.45,593.87,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320287856,0.842,594.45,593.88,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320288053,0.842,594.45,593.87,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320288256,0.842,594.45,593.88,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320288556,0.842,594.45,593.89,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320288857,0.842,594.45,593.9,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320289057,0.842,594.45,593.87,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320289352,0.842,594.45,593.88,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320289552,0.842,594.45,593.87,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320289858,0.842,594.45,593.88,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320290057,0.842,594.45,593.89,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320290253,0.842,594.45,593.87,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320290459,0.842,594.45,593.88,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320290858,0.842,594.45,593.89,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320291054,0.842,594.45,593.87,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320291254,0.842,594.45,593.88,0.6143552]
["bitfinex-derivatives","BNBF0:USTF0",1741320291455,0.842,594.45,593.89,0.27758683]
["bitfinex-derivatives","BNBF0:USTF0",1741320293971,0.842,594.45,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741320294171,0.842,594.45,593.89,0.2775489]
["bitfinex-derivatives","BNBF0:USTF0",1741320295770,0.842,594.45,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741320295771,0.842,594.45,593.9,0.27754344]
["bitfinex-derivatives","BNBF0:USTF0",1741320295973,0.842,594.45,593.91,0.27754344]
["bitfinex-derivatives","BNBF0:USTF0",1741320296174,0.842,594.45,593.89,0.27754344]
["bitfinex-derivatives","BNBF0:USTF0",1741320296373,0.842,594.45,593.9,0.27754344]
["bitfinex-derivatives","BNBF0:USTF0",1741320296669,0.842,594.45,593.91,0.27754344]
["bitfinex-derivatives","BNBF0:USTF0",1741320296869,0.842,594.45,593.89,0.27754344]
["bitfinex-derivatives","BNBF0:USTF0",1741320297177,0.842,594.45,593.9,0.27754344]
["bitfinex-derivatives","BNBF0:USTF0",1741320297375,0.842,594.45,593.91,0.27754196]
["bitfinex-derivatives","BNBF0:USTF0",1741320297569,0.842,594.45,593.92,0.27754196]
["bitfinex-derivatives","BNBF0:USTF0",1741320297770,0.842,594.45,593.93,0.61428197]
["bitfinex-derivatives","BNBF0:USTF0",1741320297971,0.842,594.45,593.94,0.27754196]
["bitfinex-derivatives","BNBF0:USTF0",1741320298377,0.842,594.45,593.94,0.61427631]
["bitfinex-derivatives","BNBF0:USTF0",1741320298576,0.842,594.45,593.95,0.27754196]
["bitfinex-derivatives","BNBF0:USTF0",1741320298970,0.842,594.45,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320299175,0.842,594.45,593.95,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741320300473,0.842,594.45,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741320300771,0.842,594.45,593.97,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741320300980,0.842,594.45,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741320301172,0.842,594.45,593.99,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741320301476,0.842,594.45,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320301678,0.842,594.45,594.01,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741320301974,0.842,594.45,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741320302180,0.842,594.45,594.03,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741320302479,0.842,594.45,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741320302675,0.842,594.45,594.05,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741320302872,0.842,594.45,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741320303178,0.842,594.45,594.07,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741320303375,0.842,594.45,594.07,0.61414957]
["bitfinex-derivatives","BNBF0:USTF0",1741320303574,0.842,594.45,594.08,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741320304777,0.842,594.45,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741320304976,0.842,594.45,594.1,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741320305177,0.842,594.45,594.11,0.6140639]
["bitfinex-derivatives","BNBF0:USTF0",1741320305478,0.842,594.45,594.12,0.61405824]
["bitfinex-derivatives","BNBF0:USTF0",1741320305678,0.842,594.45,594.13,0.61405257]
["bitfinex-derivatives","BNBF0:USTF0",1741320305879,0.842,594.45,594.14,0.6140469]
["bitfinex-derivatives","BNBF0:USTF0",1741320306080,0.842,594.45,594.15,0.61404124]
["bitfinex-derivatives","BNBF0:USTF0",1741320306273,0.984,594.46,594.16,0.27742591]
["bitfinex-derivatives","BNBF0:USTF0",1741320308475,0.984,594.46,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741320308682,0.984,594.46,594.16,0.27742005]
["bitfinex-derivatives","BNBF0:USTF0",1741320310082,0.984,594.46,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741320310281,0.984,594.46,594.17,0.61401565]
["bitfinex-derivatives","BNBF0:USTF0",1741320310485,0.984,594.46,593.84,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320310486,0.984,594.46,594.18,0.61400998]
["bitfinex-derivatives","BNBF0:USTF0",1741320310785,0.984,594.46,594.19,0.61400432]
["bitfinex-derivatives","BNBF0:USTF0",1741320310980,0.984,594.46,594.2,0.61399865]
["bitfinex-derivatives","BNBF0:USTF0",1741320311181,0.984,594.46,594.21,0.61399299]
["bitfinex-derivatives","BNBF0:USTF0",1741320311489,0.984,594.46,594.22,0.61398732]
["bitfinex-derivatives","BNBF0:USTF0",1741320311686,0.984,594.46,594.23,0.61398166]
["bitfinex-derivatives","BNBF0:USTF0",1741320311886,0.984,594.46,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741320312982,0.984,594.46,594.25,0.27735443]
["bitfinex-derivatives","BNBF0:USTF0",1741320313181,0.984,594.46,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741320313384,0.984,594.46,594.27,0.27735443]
["bitfinex-derivatives","BNBF0:USTF0",1741320313581,0.984,594.46,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741320313788,0.984,594.46,594.29,0.27735443]
["bitfinex-derivatives","BNBF0:USTF0",1741320313984,0.984,594.46,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741320314389,0.984,594.46,594.31,0.27733809]
["bitfinex-derivatives","BNBF0:USTF0",1741320314588,0.984,594.46,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741320317590,0.984,594.46,594.33,0.27732773]
["bitfinex-derivatives","BNBF0:USTF0",1741320317790,0.984,594.46,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741320317981,0.984,594.46,594.35,0.27732773]
["bitfinex-derivatives","BNBF0:USTF0",1741320318885,0.984,594.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741320319090,0.984,594.46,594.37,0.27732773]
["bitfinex-derivatives","BNBF0:USTF0",1741320319890,0.984,594.46,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741320320190,0.984,594.46,594.39,0.27732773]
["bitfinex-derivatives","BNBF0:USTF0",1741320320385,0.984,594.46,594.39,0.61380714]
["bitfinex-derivatives","BNBF0:USTF0",1741320320589,0.984,594.46,594.4,0.27732773]
["bitfinex-derivatives","BNBF0:USTF0",1741320321885,0.984,594.46,594.41,0.27731557]
["bitfinex-derivatives","BNBF0:USTF0",1741320322092,0.984,594.46,594.42,0.27731557]
["bitfinex-derivatives","BNBF0:USTF0",1741320322290,0.984,594.46,594.4,0.27731557]
["bitfinex-derivatives","BNBF0:USTF0",1741320322487,0.984,594.46,594.41,0.27731557]
["bitfinex-derivatives","BNBF0:USTF0",1741320322692,0.984,594.46,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320334900,0.29266324,595.14,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320335500,2.36973129,596.0,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320335694,0.33558173,595.98,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320335995,1.22029779,595.97,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320336199,0.33559862,595.95,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320336400,1.22029779,595.94,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320336703,1.22029779,595.93,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320336903,0.33562115,595.91,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320337202,1.22029779,595.9,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320337399,0.33563804,595.88,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320337601,1.22029867,595.87,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320337802,0.33565494,595.85,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320337996,0.30886356,595.84,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320338196,1.24709005,595.85,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320338197,0.33567184,595.82,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320338403,0.30886356,595.81,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320338604,0.33568874,595.79,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320338902,0.30886356,595.78,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320339097,0.33570565,595.76,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320339296,0.30886356,595.75,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320339496,0.33572255,595.73,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320339700,0.30886356,595.72,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320339903,0.33573383,595.71,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320340103,0.30886356,595.7,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320340404,0.3357451,595.69,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320340702,0.30886356,595.68,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320340899,0.33575637,595.67,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320341202,0.30886356,595.66,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320341403,0.33576764,595.65,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320341598,0.30886356,595.64,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320341805,0.33577892,595.63,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320342003,0.30886356,595.62,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320342203,0.33579019,595.61,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320342401,0.30886356,595.6,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320342605,0.64465451,595.59,594.4,0.27730763]
["bitfinex-derivatives","BNBF0:USTF0",1741320342801,0.64466015,595.58,594.4,0.27730763]
["bitfinex-derivatives","BNBF0:USTF0",1741320343002,0.64466579,595.57,594.4,0.27730763]
["bitfinex-derivatives","BNBF0:USTF0",1741320343204,0.64467142,595.56,594.4,0.27730763]
["bitfinex-derivatives","BNBF0:USTF0",1741320343404,0.30885304,595.55,594.4,0.27730763]
["bitfinex-derivatives","BNBF0:USTF0",1741320344006,0.33582966,595.54,594.4,0.27730763]
["bitfinex-derivatives","BNBF0:USTF0",1741320344205,0.30885304,595.53,594.4,0.27730763]
["bitfinex-derivatives","BNBF0:USTF0",1741320344807,0.30885304,595.53,594.43,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320345010,0.30885304,595.53,594.44,0.27730763]
["bitfinex-derivatives","BNBF0:USTF0",1741320347602,0.30885304,595.53,594.43,0.27730763]
["bitfinex-derivatives","BNBF0:USTF0",1741320349204,1.58681752,595.54,594.44,0.27730668]
["bitfinex-derivatives","BNBF0:USTF0",1741320349205,0.30885222,595.52,594.44,0.27730668]
["bitfinex-derivatives","BNBF0:USTF0",1741320349409,0.30885222,595.53,594.43,0.27730668]
["bitfinex-derivatives","BNBF0:USTF0",1741320349609,0.30885222,595.52,594.44,0.27730668]
["bitfinex-derivatives","BNBF0:USTF0",1741320349804,0.30885222,595.51,594.45,0.27730668]
["bitfinex-derivatives","BNBF0:USTF0",1741320350009,0.30885222,595.5,594.46,0.27730668]
["bitfinex-derivatives","BNBF0:USTF0",1741320350205,0.30885222,595.49,594.47,0.27730668]
["bitfinex-derivatives","BNBF0:USTF0",1741320350511,0.30885222,595.48,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320350710,0.30885222,595.53,594.4,0.27727986]
["bitfinex-derivatives","BNBF0:USTF0",1741320350904,0.30885222,595.53,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320350905,0.29244926,595.48,594.41,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320351104,0.3088318,595.47,594.42,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320351308,0.3088318,595.47,594.43,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320351508,0.3088318,595.47,594.4,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320351706,0.3088318,595.47,594.41,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320351905,0.3088318,595.47,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741320351906,0.3088318,595.47,594.4,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320352109,0.3088318,595.47,594.41,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320352309,0.3088318,595.47,594.42,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320352516,0.3088318,595.47,594.4,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320352709,0.3088318,595.47,594.41,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320352910,0.3088318,595.47,594.4,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320353113,0.3088318,595.47,594.41,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320353313,0.3088318,595.47,594.42,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320353514,0.3088318,595.47,594.39,1.56831112]
["bitfinex-derivatives","BNBF0:USTF0",1741320353515,0.3088318,595.47,594.43,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320353712,0.29245664,595.46,594.4,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320353916,0.29245664,595.46,594.41,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320354116,0.3088318,595.45,594.4,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320354416,0.3088318,595.45,594.41,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320354612,0.3088318,595.45,594.42,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320354810,0.3088318,595.45,594.43,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320356717,0.60128721,595.44,594.43,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320356917,0.3088318,595.43,594.43,0.27728657]
["bitfinex-derivatives","BNBF0:USTF0",1741320357420,0.29245541,595.44,594.42,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320357620,0.29245541,595.44,594.43,0.61369295]
["bitfinex-derivatives","BNBF0:USTF0",1741320357819,0.29245541,595.44,594.44,0.61368729]
["bitfinex-derivatives","BNBF0:USTF0",1741320358015,0.29245541,595.44,594.45,0.61368163]
["bitfinex-derivatives","BNBF0:USTF0",1741320358213,0.29245541,595.44,594.46,0.61367597]
["bitfinex-derivatives","BNBF0:USTF0",1741320358413,0.29245541,595.44,594.47,0.61367031]
["bitfinex-derivatives","BNBF0:USTF0",1741320358614,0.29245541,595.44,594.48,0.61366465]
["bitfinex-derivatives","BNBF0:USTF0",1741320358815,0.29245541,595.44,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320359415,0.33582966,595.54,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320359816,0.292421,595.43,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320360018,0.33582966,595.54,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320360822,0.933,595.53,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320361021,1.22543329,595.53,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320361824,0.30880312,595.52,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320362019,1.52434447,595.52,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320362219,0.30880312,595.51,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320362617,1.21554135,595.5,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320362925,0.30880312,595.49,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320363516,1.21554135,595.51,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320363721,1.21554135,595.51,594.5,0.27725199]
["bitfinex-derivatives","BNBF0:USTF0",1741320364223,1.21554135,595.52,594.5,0.27725199]
["bitfinex-derivatives","BNBF0:USTF0",1741320364425,2.14492098,595.53,594.5,0.27725199]
["bitfinex-derivatives","BNBF0:USTF0",1741320364426,1.52434181,595.51,594.5,0.27725199]
["bitfinex-derivatives","BNBF0:USTF0",1741320364624,1.21554135,595.51,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320364825,1.21554135,595.5,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320365024,3.60620935,595.5,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320365325,2.390668,595.49,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320365527,2.390668,595.51,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320365827,0.29245172,595.49,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320366223,1.21554135,595.48,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320366423,1.21554135,595.48,594.5,0.27725171]
["bitfinex-derivatives","BNBF0:USTF0",1741320367725,1.21554135,595.47,594.5,0.27725171]
["bitfinex-derivatives","BNBF0:USTF0",1741320367925,1.21554135,595.47,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320368427,1.21554135,595.46,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320368828,1.21554135,595.45,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320369326,0.29245172,595.49,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320369327,1.21554135,595.44,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320369528,1.21554135,595.44,594.5,0.27725631]
["bitfinex-derivatives","BNBF0:USTF0",1741320370029,1.21554135,595.48,594.5,0.27725631]
["bitfinex-derivatives","BNBF0:USTF0",1741320370224,0.30880151,595.47,594.5,0.27725631]
["bitfinex-derivatives","BNBF0:USTF0",1741320370429,1.21554135,595.46,594.5,0.27725631]
["bitfinex-derivatives","BNBF0:USTF0",1741320370824,1.21554135,595.45,594.5,0.27725631]
["bitfinex-derivatives","BNBF0:USTF0",1741320371224,1.21554135,595.44,594.5,0.27725631]
["bitfinex-derivatives","BNBF0:USTF0",1741320371628,1.21554135,595.43,594.5,0.27725631]
["bitfinex-derivatives","BNBF0:USTF0",1741320371826,1.50798078,595.43,594.5,0.27725631]
["bitfinex-derivatives","BNBF0:USTF0",1741320372024,1.21554135,595.42,594.5,0.27725631]
["bitfinex-derivatives","BNBF0:USTF0",1741320372231,1.21554135,595.42,594.51,0.27725522]
["bitfinex-derivatives","BNBF0:USTF0",1741320372431,1.21554135,595.42,594.5,0.27725522]
["bitfinex-derivatives","BNBF0:USTF0",1741320372628,1.21554135,595.42,594.51,0.27725522]
["bitfinex-derivatives","BNBF0:USTF0",1741320372824,1.21554135,595.41,594.52,0.27725522]
["bitfinex-derivatives","BNBF0:USTF0",1741320373024,1.21554135,595.41,594.53,0.27725522]
["bitfinex-derivatives","BNBF0:USTF0",1741320373225,1.21554135,595.41,594.54,0.27725522]
["bitfinex-derivatives","BNBF0:USTF0",1741320373430,1.21554135,595.4,594.5,0.27725522]
["bitfinex-derivatives","BNBF0:USTF0",1741320373632,1.21554135,595.4,594.51,0.27725522]
["bitfinex-derivatives","BNBF0:USTF0",1741320373825,1.21554135,595.4,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320374025,1.21554135,595.42,594.5,0.27725665]
["bitfinex-derivatives","BNBF0:USTF0",1741320374427,1.21554135,595.41,594.5,0.27725665]
["bitfinex-derivatives","BNBF0:USTF0",1741320374628,1.21554135,595.41,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741320374823,1.21554135,595.41,594.5,0.27696668]
["bitfinex-derivatives","BNBF0:USTF0",1741320375033,0.29240749,595.48,594.5,0.27696668]
["bitfinex-derivatives","BNBF0:USTF0",1741320375624,0.29240749,595.48,594.51,0.27699898]
["bitfinex-derivatives","BNBF0:USTF0",1741320375828,0.29240749,595.48,594.52,0.27699898]
["bitfinex-derivatives","BNBF0:USTF0",1741320376029,0.29240749,595.48,594.53,0.61339916]
["bitfinex-derivatives","BNBF0:USTF0",1741320376331,0.29240749,595.48,594.54,0.6133935]
["bitfinex-derivatives","BNBF0:USTF0",1741320376530,0.29240749,595.48,594.55,0.27699898]
["bitfinex-derivatives","BNBF0:USTF0",1741320376732,0.29240749,595.48,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1741320376934,0.29240749,595.48,594.57,0.27699898]
["bitfinex-derivatives","BNBF0:USTF0",1741320377133,0.29240749,595.48,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741320377526,0.29240749,595.48,594.59,0.27693448]
["bitfinex-derivatives","BNBF0:USTF0",1741320377726,0.29240749,595.48,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741320378029,0.29240749,595.48,594.61,0.27693448]
["bitfinex-derivatives","BNBF0:USTF0",1741320378229,0.29240749,595.48,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741320378532,0.29240749,595.48,594.63,0.27693266]
["bitfinex-derivatives","BNBF0:USTF0",1741320378733,0.29240749,595.48,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741320379234,0.29240749,595.48,594.65,0.27691666]
["bitfinex-derivatives","BNBF0:USTF0",1741320379433,0.29240749,595.48,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741320379633,0.29240749,595.48,594.67,0.27691666]
["bitfinex-derivatives","BNBF0:USTF0",1741320379833,0.29240749,595.48,594.67,0.61323764]
["bitfinex-derivatives","BNBF0:USTF0",1741320380034,0.29240749,595.48,594.68,0.27691666]
["bitfinex-derivatives","BNBF0:USTF0",1741320380736,0.29240749,595.48,594.69,0.61320384]
["bitfinex-derivatives","BNBF0:USTF0",1741320381035,0.826,595.47,594.7,0.27689417]
["bitfinex-derivatives","BNBF0:USTF0",1741320385642,0.826,595.47,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741320385842,0.826,595.47,594.7,0.27701804]
["bitfinex-derivatives","BNBF0:USTF0",1741320386537,0.826,595.47,594.71,0.27693954]
["bitfinex-derivatives","BNBF0:USTF0",1741320386741,0.826,595.47,594.7,0.27693954]
["bitfinex-derivatives","BNBF0:USTF0",1741320387642,0.826,595.47,594.71,0.27688562]
["bitfinex-derivatives","BNBF0:USTF0",1741320387838,0.826,595.47,594.7,0.27688562]
["bitfinex-derivatives","BNBF0:USTF0",1741320389439,0.826,595.47,594.71,0.27680049]
["bitfinex-derivatives","BNBF0:USTF0",1741320389638,0.826,595.47,594.7,0.27680049]
["bitfinex-derivatives","BNBF0:USTF0",1741320389846,0.826,595.47,594.71,0.27680049]
["bitfinex-derivatives","BNBF0:USTF0",1741320390042,0.826,595.47,594.71,0.61309885]
["bitfinex-derivatives","BNBF0:USTF0",1741320390242,0.826,595.47,594.72,0.27680049]
["bitfinex-derivatives","BNBF0:USTF0",1741320392843,0.826,595.47,594.73,0.27681185]
["bitfinex-derivatives","BNBF0:USTF0",1741320393042,0.826,595.47,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741320393043,0.826,595.47,594.72,0.27681185]
["bitfinex-derivatives","BNBF0:USTF0",1741320393249,0.826,595.47,594.73,0.27681185]
["bitfinex-derivatives","BNBF0:USTF0",1741320393549,0.826,595.47,594.74,0.27681185]
["bitfinex-derivatives","BNBF0:USTF0",1741320394452,0.826,595.47,594.75,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320394650,0.826,595.47,594.76,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320394851,0.826,595.47,594.74,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320395050,0.826,595.47,594.75,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320395250,0.826,595.47,594.74,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320395450,0.826,595.47,594.75,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320395749,0.826,595.47,594.76,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320395943,0.826,595.47,594.77,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320396144,0.826,595.47,594.74,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320396346,0.826,595.47,594.75,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320396651,0.826,595.47,594.76,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320396853,0.826,595.47,594.77,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320397154,0.826,595.47,594.78,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320397347,0.826,595.47,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741320397348,0.826,595.47,594.79,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320397544,0.826,595.47,594.74,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320397746,0.826,595.47,594.75,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320397952,0.826,595.47,594.76,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320398150,0.826,595.47,594.74,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320398350,0.826,595.47,594.75,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320398551,0.826,595.47,594.74,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320398745,0.826,595.47,594.75,0.27681254]
["bitfinex-derivatives","BNBF0:USTF0",1741320398948,0.826,595.47,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741320399146,0.826,595.47,594.74,0.27690659]
["bitfinex-derivatives","BNBF0:USTF0",1741320401145,0.742,595.46,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741320401350,0.742,595.46,594.74,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320411259,1.001,595.45,594.74,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320414661,1.001,595.45,594.75,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320414862,1.001,595.45,594.76,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320417965,1.001,595.45,594.75,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320418162,1.001,595.45,594.76,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320418356,1.001,595.45,594.77,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320418562,1.001,595.45,594.75,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320418862,1.001,595.45,594.76,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320419056,1.001,595.45,594.77,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320419258,1.001,595.45,594.78,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320419462,1.001,595.45,594.79,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320419661,1.001,595.45,594.75,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320419862,1.001,595.45,594.76,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320420059,1.001,595.45,594.74,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320420255,1.001,595.45,594.75,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320420462,1.001,595.45,594.76,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320420659,1.001,595.45,594.74,0.27692823]
["bitfinex-derivatives","BNBF0:USTF0",1741320420962,1.001,595.45,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741320421162,1.001,595.45,594.74,0.61320849]
["bitfinex-derivatives","BNBF0:USTF0",1741320421362,1.001,595.45,594.75,0.27692709]
["bitfinex-derivatives","BNBF0:USTF0",1741320424065,1.001,595.45,594.76,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320424258,1.001,595.45,594.77,0.27692709]
["bitfinex-derivatives","BNBF0:USTF0",1741320424765,1.001,595.45,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741320424962,1.001,595.45,594.79,0.27692709]
["bitfinex-derivatives","BNBF0:USTF0",1741320426665,1.001,595.45,594.79,1.5087588]
["bitfinex-derivatives","BNBF0:USTF0",1741320426867,1.001,595.45,594.8,0.27692709]
["bitfinex-derivatives","BNBF0:USTF0",1741320428169,1.001,595.45,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741320428369,1.001,595.45,594.82,0.27692709]
["bitfinex-derivatives","BNBF0:USTF0",1741320429265,1.001,595.45,594.83,0.2768132]
["bitfinex-derivatives","BNBF0:USTF0",1741320429470,1.001,595.45,594.87,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320429670,1.001,595.45,594.88,0.2768132]
["bitfinex-derivatives","BNBF0:USTF0",1741320430980,1.001,595.45,594.89,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320431178,1.001,595.45,594.88,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320431381,1.001,595.45,594.89,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320431579,1.001,595.45,594.9,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320431779,1.001,595.45,594.91,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320431983,1.001,595.45,594.92,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320432183,1.001,595.45,594.9,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320432383,1.001,595.45,594.91,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320432782,1.001,595.45,594.89,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320432783,1.001,595.45,594.92,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320432983,1.001,595.45,594.93,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320433183,1.001,595.45,594.9,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320433383,1.001,595.45,594.89,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320433384,1.001,595.45,594.91,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320433585,1.001,595.45,594.9,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320433781,1.001,595.45,594.91,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320433977,1.001,595.45,594.9,0.2768265]
["bitfinex-derivatives","BNBF0:USTF0",1741320434179,1.001,595.45,594.89,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320434384,1.001,595.45,594.9,0.27686394]
["bitfinex-derivatives","BNBF0:USTF0",1741320434585,1.001,595.45,594.84,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320434783,1.001,595.45,594.85,0.2768627]
["bitfinex-derivatives","BNBF0:USTF0",1741320435881,1.001,595.45,594.84,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320436186,1.001,595.45,594.85,0.27684728]
["bitfinex-derivatives","BNBF0:USTF0",1741320437085,1.001,595.45,594.86,0.27684728]
["bitfinex-derivatives","BNBF0:USTF0",1741320437279,1.001,595.45,594.82,0.27684728]
["bitfinex-derivatives","BNBF0:USTF0",1741320437479,1.001,595.45,594.83,0.27684728]
["bitfinex-derivatives","BNBF0:USTF0",1741320437685,1.001,595.45,594.84,0.27681236]
["bitfinex-derivatives","BNBF0:USTF0",1741320437888,1.001,595.45,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741320448993,2.22160024,595.45,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741320449695,1.001,595.45,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741320453290,1.776,595.45,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741320455798,0.29240135,595.44,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741320458595,0.92177673,595.43,594.41,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320458798,0.92177673,595.42,594.41,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320458997,0.92177673,595.41,594.41,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320459297,1.56663202,595.4,594.41,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320459502,1.56663766,595.39,594.41,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320459704,1.5666433,595.38,594.41,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320459900,1.23072339,595.37,594.41,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320460097,1.56665459,595.36,594.41,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320460297,1.23072339,595.35,594.41,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320460603,2.78726611,595.34,594.41,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320460798,1.23072339,595.33,594.41,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320461097,1.56667716,595.32,593.82,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320461303,1.5666828,595.31,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741320461505,1.5666828,595.31,593.85,0.2774878]
["bitfinex-derivatives","BNBF0:USTF0",1741320461506,0.30894666,595.3,593.85,0.2774878]
["bitfinex-derivatives","BNBF0:USTF0",1741320461797,0.64491171,595.3,593.85,0.2774878]
["bitfinex-derivatives","BNBF0:USTF0",1741320462004,1.5295469,595.29,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741320462302,0.644923,595.28,593.87,0.2774878]
["bitfinex-derivatives","BNBF0:USTF0",1741320462504,0.30894666,595.27,593.87,0.2774878]
["bitfinex-derivatives","BNBF0:USTF0",1741320462899,0.33598763,595.26,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741320463099,0.30894666,595.25,593.89,0.2774878]
["bitfinex-derivatives","BNBF0:USTF0",1741320463602,0.33599892,595.24,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741320463800,0.30894666,595.23,593.91,0.2774878]
["bitfinex-derivatives","BNBF0:USTF0",1741320463997,0.30894666,595.23,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741320464297,0.64506554,595.22,593.93,0.27750678]
["bitfinex-derivatives","BNBF0:USTF0",1741320464497,0.30905533,595.21,593.93,0.27750678]
["bitfinex-derivatives","BNBF0:USTF0",1741320464901,0.30905533,595.21,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320465099,0.3360215,595.2,593.95,0.27750678]
["bitfinex-derivatives","BNBF0:USTF0",1741320465304,0.30905533,595.19,593.95,0.27750678]
["bitfinex-derivatives","BNBF0:USTF0",1741320465499,0.33603279,595.18,593.95,0.27750678]
["bitfinex-derivatives","BNBF0:USTF0",1741320465701,0.30905533,595.17,593.95,0.27750678]
["bitfinex-derivatives","BNBF0:USTF0",1741320466006,0.64511341,595.16,593.96,0.27752059]
["bitfinex-derivatives","BNBF0:USTF0",1741320466205,0.64511906,595.15,593.95,0.27752059]
["bitfinex-derivatives","BNBF0:USTF0",1741320466406,0.30906933,595.14,593.96,0.27752059]
["bitfinex-derivatives","BNBF0:USTF0",1741320466602,0.30906933,595.14,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320466808,0.64512471,595.14,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320467011,0.30906933,595.13,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320467207,0.64513035,595.13,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320467508,0.30906933,595.12,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320467708,0.33607232,595.11,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320467904,0.30906933,595.1,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320468108,0.33608361,595.09,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320468309,0.30906933,595.08,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320468609,0.33609491,595.07,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320468909,0.30906933,595.06,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320469104,0.3361062,595.05,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320469303,0.30914248,595.04,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320469504,0.3361175,595.03,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320469808,0.30914248,595.02,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320470009,0.3361288,595.01,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320470211,0.30914248,595.0,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320470411,0.3361401,594.99,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320470612,0.30914248,594.98,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320471411,0.3361514,594.97,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320471706,0.30914248,594.96,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320471912,0.3361627,594.95,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320472213,0.30914248,594.94,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320472615,0.30917598,594.93,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320472804,0.30917598,594.94,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320473010,0.30917598,594.93,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320473311,0.30917598,594.92,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320473606,0.30917598,594.91,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320473810,0.29283809,594.92,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320474012,0.30917598,594.91,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320476609,0.30917598,594.94,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320476806,0.30917598,594.93,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320477011,0.30917598,594.94,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320477308,0.30917598,594.93,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320477511,0.30917598,594.92,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320477705,0.30917598,594.91,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320477908,0.30917598,594.92,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320478110,0.30917598,594.91,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320478305,0.30917598,594.9,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320478612,0.30917598,594.89,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320478812,0.30917598,594.92,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320479011,0.30917598,594.91,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320479206,0.30917598,594.92,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320479512,0.30917598,594.91,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320479712,0.30917598,594.9,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320479912,0.29280236,594.91,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320480111,0.30917598,594.9,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320482608,1.006,594.89,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320482808,0.30917598,594.88,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320483607,1.006,594.89,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320483811,0.30912079,594.88,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320484912,1.006,594.89,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320485815,0.29279251,594.88,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320488510,1.006,594.89,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320488710,0.29280113,594.87,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320491523,1.006,594.89,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320491819,0.29278881,594.86,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320494522,1.006,594.89,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320494918,0.29278635,594.85,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320497428,0.3361627,594.95,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320497625,0.30908351,594.94,593.95,0.27753438]
["bitfinex-derivatives","BNBF0:USTF0",1741320497830,0.29276541,594.84,593.95,0.27753438]
["bitfinex-derivatives","BNBF0:USTF0",1741320498024,0.30908351,594.83,593.95,0.27753438]
["bitfinex-derivatives","BNBF0:USTF0",1741320498230,0.30908351,594.94,593.95,0.27753438]
["bitfinex-derivatives","BNBF0:USTF0",1741320498526,0.30908351,594.93,593.95,0.27753438]
["bitfinex-derivatives","BNBF0:USTF0",1741320498731,0.30908351,594.94,593.95,0.27753438]
["bitfinex-derivatives","BNBF0:USTF0",1741320498926,0.3361627,594.95,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320499129,0.30908266,594.94,593.95,0.27753359]
["bitfinex-derivatives","BNBF0:USTF0",1741320499329,0.29269524,594.93,593.95,0.27753359]
["bitfinex-derivatives","BNBF0:USTF0",1741320499526,0.30908266,594.92,593.95,0.27753359]
["bitfinex-derivatives","BNBF0:USTF0",1741320499724,1.18108266,594.92,593.95,0.27753359]
["bitfinex-derivatives","BNBF0:USTF0",1741320499932,0.30908266,594.91,593.95,0.27753359]
["bitfinex-derivatives","BNBF0:USTF0",1741320500626,0.872,594.92,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320500828,0.29269893,594.9,593.95,0.27705919]
["bitfinex-derivatives","BNBF0:USTF0",1741320501024,0.3090751,594.89,593.95,0.27705919]
["bitfinex-derivatives","BNBF0:USTF0",1741320503728,0.3090751,594.88,593.95,0.27705919]
["bitfinex-derivatives","BNBF0:USTF0",1741320504034,0.3090783,594.87,593.96,0.27706237]
["bitfinex-derivatives","BNBF0:USTF0",1741320504333,0.3090783,594.87,593.97,0.27706237]
["bitfinex-derivatives","BNBF0:USTF0",1741320504533,0.3090783,594.87,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320504534,0.729,594.86,593.95,0.27706237]
["bitfinex-derivatives","BNBF0:USTF0",1741320504733,0.3090783,594.85,593.96,0.27706237]
["bitfinex-derivatives","BNBF0:USTF0",1741320504933,0.3090783,594.85,593.97,0.27706237]
["bitfinex-derivatives","BNBF0:USTF0",1741320505133,0.3090783,594.85,593.95,0.27706237]
["bitfinex-derivatives","BNBF0:USTF0",1741320505433,0.3090783,594.85,593.96,0.27706237]
["bitfinex-derivatives","BNBF0:USTF0",1741320505635,0.3090783,594.85,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320505636,0.729,594.86,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741320505827,0.30907538,594.85,593.95,0.27705946]
["bitfinex-derivatives","BNBF0:USTF0",1741320506831,0.29270631,594.84,593.95,0.27705946]
["bitfinex-derivatives","BNBF0:USTF0",1741320507027,0.30907538,594.83,593.95,0.27705946]
["bitfinex-derivatives","BNBF0:USTF0",1741320507330,0.29270631,594.84,593.74,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320507331,0.29270631,594.84,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741320507535,0.29270631,594.84,593.97,0.2770452]
["bitfinex-derivatives","BNBF0:USTF0",1741320507735,0.29270631,594.84,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741320507936,0.29270631,594.84,593.99,0.2770452]
["bitfinex-derivatives","BNBF0:USTF0",1741320508137,0.29270631,594.84,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320508337,0.29270631,594.84,594.01,0.2770452]
["bitfinex-derivatives","BNBF0:USTF0",1741320508738,0.29270631,594.84,594.01,0.61373986]
["bitfinex-derivatives","BNBF0:USTF0",1741320508939,0.29270631,594.84,594.02,0.2770452]
["bitfinex-derivatives","BNBF0:USTF0",1741320509438,0.729,594.86,594.02,0.2770452]
["bitfinex-derivatives","BNBF0:USTF0",1741320509639,0.29267308,594.83,594.02,0.2770452]
["bitfinex-derivatives","BNBF0:USTF0",1741320510640,0.29267308,594.83,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320510940,0.29267308,594.83,594.02,0.27704684]
["bitfinex-derivatives","BNBF0:USTF0",1741320512341,0.29267308,594.83,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320512538,0.729,594.86,594.02,0.27704455]
["bitfinex-derivatives","BNBF0:USTF0",1741320512743,0.29267308,594.82,594.02,0.27704455]
["bitfinex-derivatives","BNBF0:USTF0",1741320515538,0.29267308,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320518440,0.729,594.86,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320518845,0.29271986,594.81,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320521550,4.45741156,594.92,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320521752,2.37369234,594.91,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320522047,2.08371922,594.92,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320522248,1.21171922,594.91,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320522757,1.2057109,594.9,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320522955,1.22209761,594.89,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320523156,1.22841826,594.88,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320523354,0.30913611,594.87,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320523554,0.30913611,594.86,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320523751,1.52085533,594.86,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320524058,1.52085533,594.85,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320524257,1.52085533,594.84,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320524459,0.30913611,594.83,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320524659,1.52085533,594.83,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320524855,0.30913611,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320525057,1.52085533,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320525257,0.30913611,594.81,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320525457,1.21171922,594.8,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320525657,0.30913611,594.79,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320525853,1.21171922,594.78,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320526054,0.30913611,594.77,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320526461,1.52085533,594.77,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320526658,0.30913611,594.76,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320527058,1.52085533,594.79,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320527252,0.30913611,594.78,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320527954,2.69869557,594.78,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320528165,0.91906133,594.77,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320528357,1.21171922,594.79,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320528559,1.21171922,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320528765,0.29277403,594.76,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320530455,1.21171922,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320530854,2.04871922,594.83,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320531462,0.837,594.83,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320531661,0.29274694,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320532063,0.95274694,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320533463,0.66,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320533669,0.29274325,594.81,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320534760,1.50446247,594.81,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320535357,0.29274325,594.81,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320536464,0.66,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320537661,0.29272232,594.81,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320539559,1.57906133,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320539760,0.66,594.82,594.02,0.27705501]
["bitfinex-derivatives","BNBF0:USTF0",1741320540765,0.29268047,594.81,594.03,0.27703963]
["bitfinex-derivatives","BNBF0:USTF0",1741320540958,0.29268047,594.81,594.02,0.27703963]
["bitfinex-derivatives","BNBF0:USTF0",1741320541163,0.29268047,594.81,594.03,0.27703963]
["bitfinex-derivatives","BNBF0:USTF0",1741320541461,0.29268047,594.81,594.04,0.27703963]
["bitfinex-derivatives","BNBF0:USTF0",1741320541668,0.29268047,594.81,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320542666,1.57975612,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320543264,0.66,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320543861,0.29272724,594.81,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320545566,0.66,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320545961,1.57977638,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320546159,0.66,594.82,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320546772,0.29277157,594.81,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320548168,1.21171922,594.8,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320548667,3.60329241,594.8,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320548863,2.39063541,594.79,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320549067,1.21171922,594.8,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320549470,3.8951262,594.81,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320549661,3.60235463,594.8,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320549868,2.69979683,594.79,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320550066,0.30916142,594.78,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320550269,0.91947516,594.77,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320550469,0.91947516,594.76,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320550666,1.22870538,594.75,593.58,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320550865,0.91864293,594.74,593.59,0.61414451]
["bitfinex-derivatives","BNBF0:USTF0",1741320551072,0.91864293,594.74,593.58,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320551073,1.22787249,594.73,593.6,0.61413884]
["bitfinex-derivatives","BNBF0:USTF0",1741320551268,0.30922956,594.72,593.61,0.61413316]
["bitfinex-derivatives","BNBF0:USTF0",1741320551473,1.21171922,594.72,593.62,0.61412749]
["bitfinex-derivatives","BNBF0:USTF0",1741320551669,0.30922956,594.71,593.63,0.61412181]
["bitfinex-derivatives","BNBF0:USTF0",1741320551874,1.21171922,594.7,593.64,0.61411614]
["bitfinex-derivatives","BNBF0:USTF0",1741320552076,0.30922956,594.69,593.65,0.61411046]
["bitfinex-derivatives","BNBF0:USTF0",1741320552377,1.21171922,594.7,593.66,0.61409872]
["bitfinex-derivatives","BNBF0:USTF0",1741320552574,0.30922281,594.69,593.67,0.61409304]
["bitfinex-derivatives","BNBF0:USTF0",1741320552778,0.29282084,594.68,593.67,0.61409304]
["bitfinex-derivatives","BNBF0:USTF0",1741320553070,0.29282084,594.68,593.68,0.61408737]
["bitfinex-derivatives","BNBF0:USTF0",1741320553271,0.29282084,594.68,593.69,0.61408169]
["bitfinex-derivatives","BNBF0:USTF0",1741320553474,0.29282084,594.68,593.44,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320553475,0.29282084,594.68,593.7,0.61407602]
["bitfinex-derivatives","BNBF0:USTF0",1741320553672,0.29282084,594.68,593.71,0.61407034]
["bitfinex-derivatives","BNBF0:USTF0",1741320553874,0.29282084,594.68,593.72,0.61406467]
["bitfinex-derivatives","BNBF0:USTF0",1741320554071,0.29282084,594.68,593.73,0.61401099]
["bitfinex-derivatives","BNBF0:USTF0",1741320554277,0.29282084,594.68,593.74,0.61400531]
["bitfinex-derivatives","BNBF0:USTF0",1741320554477,1.21171922,594.81,593.75,0.61399964]
["bitfinex-derivatives","BNBF0:USTF0",1741320554672,1.21171922,594.81,593.76,0.61399397]
["bitfinex-derivatives","BNBF0:USTF0",1741320554874,1.21171922,594.81,593.77,0.61398829]
["bitfinex-derivatives","BNBF0:USTF0",1741320555077,2.79036215,594.82,593.78,0.61393028]
["bitfinex-derivatives","BNBF0:USTF0",1741320555280,2.79036215,594.82,593.79,0.61392461]
["bitfinex-derivatives","BNBF0:USTF0",1741320555577,2.79036215,594.82,593.8,0.27709888]
["bitfinex-derivatives","BNBF0:USTF0",1741320555771,0.29274325,594.81,593.8,0.27709888]
["bitfinex-derivatives","BNBF0:USTF0",1741320555976,0.29274325,594.81,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320559278,1.21138618,594.81,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320559485,0.29274325,594.81,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320560581,2.79036215,594.82,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320560985,0.29277773,594.8,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320564487,0.871,594.79,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320565189,0.871,594.79,593.82,0.27711484]
["bitfinex-derivatives","BNBF0:USTF0",1741320566888,0.29276049,594.78,593.82,0.27711484]
["bitfinex-derivatives","BNBF0:USTF0",1741320567493,0.29276049,594.78,593.83,0.27712131]
["bitfinex-derivatives","BNBF0:USTF0",1741320567694,0.29276049,594.78,593.84,0.27712131]
["bitfinex-derivatives","BNBF0:USTF0",1741320567893,0.29276049,594.78,593.85,0.27712131]
["bitfinex-derivatives","BNBF0:USTF0",1741320568094,0.29276049,594.78,593.82,0.27712131]
["bitfinex-derivatives","BNBF0:USTF0",1741320568290,0.29276049,594.78,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320568489,0.29276049,594.78,593.82,0.27712122]
["bitfinex-derivatives","BNBF0:USTF0",1741320569498,0.871,594.79,593.82,0.27712122]
["bitfinex-derivatives","BNBF0:USTF0",1741320569695,0.29276049,594.77,593.82,0.27712122]
["bitfinex-derivatives","BNBF0:USTF0",1741320570200,0.29276049,594.77,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320571598,1.52091718,594.76,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320571793,0.30919796,594.75,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320571998,1.52091718,594.75,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320572297,1.21171922,594.75,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320572499,1.21171922,594.76,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320572699,0.29281961,594.74,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320573299,1.21171922,594.73,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320573699,0.29281961,594.74,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320573894,1.50453883,594.74,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320574495,0.29281961,594.74,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320575700,1.52095069,594.73,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320575895,0.30923147,594.72,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320576400,1.21171922,594.71,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320576600,0.30923147,594.7,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320576897,3.59776328,594.73,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320577097,2.69526062,594.72,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320577302,1.52093578,594.71,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320577598,1.21171922,594.71,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320577803,0.29281961,594.74,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320578001,0.30921117,594.73,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320578697,0.30921117,594.72,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320578902,0.30921117,594.71,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320579104,0.29284302,594.72,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320579500,0.29284302,594.72,593.82,0.27715549]
["bitfinex-derivatives","BNBF0:USTF0",1741320580698,0.29284302,594.72,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320580904,0.29284302,594.72,593.82,0.27714381]
["bitfinex-derivatives","BNBF0:USTF0",1741320581505,3.25645983,594.79,593.82,0.27714381]
["bitfinex-derivatives","BNBF0:USTF0",1741320581702,2.6946217,594.78,593.82,0.27714381]
["bitfinex-derivatives","BNBF0:USTF0",1741320581902,1.2266469,594.77,593.82,0.27714381]
["bitfinex-derivatives","BNBF0:USTF0",1741320582100,0.30916235,594.76,593.82,0.27714381]
["bitfinex-derivatives","BNBF0:USTF0",1741320582496,2.38545983,594.76,593.83,0.27714793]
["bitfinex-derivatives","BNBF0:USTF0",1741320582701,0.29278512,594.75,593.84,0.27714793]
["bitfinex-derivatives","BNBF0:USTF0",1741320582898,1.50450434,594.75,593.82,0.27714793]
["bitfinex-derivatives","BNBF0:USTF0",1741320583099,1.50450434,594.75,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320583100,1.50450434,594.75,593.83,0.27714793]
["bitfinex-derivatives","BNBF0:USTF0",1741320583300,1.50450434,594.75,593.82,0.27714793]
["bitfinex-derivatives","BNBF0:USTF0",1741320583500,1.50450434,594.75,593.83,0.27714793]
["bitfinex-derivatives","BNBF0:USTF0",1741320583699,0.29278512,594.75,593.82,0.27714793]
["bitfinex-derivatives","BNBF0:USTF0",1741320583900,0.29278512,594.75,593.83,0.27714793]
["bitfinex-derivatives","BNBF0:USTF0",1741320584108,1.011,594.74,593.82,0.27714793]
["bitfinex-derivatives","BNBF0:USTF0",1741320584708,0.29278881,594.73,593.82,0.27714793]
["bitfinex-derivatives","BNBF0:USTF0",1741320585810,0.29278881,594.73,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320586012,0.29278881,594.73,593.82,0.27715427]
["bitfinex-derivatives","BNBF0:USTF0",1741320587514,1.011,594.74,593.82,0.27715427]
["bitfinex-derivatives","BNBF0:USTF0",1741320588814,0.29278881,594.73,593.82,0.27715427]
["bitfinex-derivatives","BNBF0:USTF0",1741320589411,0.30916285,594.72,593.82,0.27715427]
["bitfinex-derivatives","BNBF0:USTF0",1741320590813,0.29279005,594.71,593.83,0.27714699]
["bitfinex-derivatives","BNBF0:USTF0",1741320591018,0.29279005,594.71,593.82,0.27714699]
["bitfinex-derivatives","BNBF0:USTF0",1741320591311,0.29279005,594.71,593.83,0.27714699]
["bitfinex-derivatives","BNBF0:USTF0",1741320591517,0.29279005,594.71,593.82,0.27714699]
["bitfinex-derivatives","BNBF0:USTF0",1741320591710,0.29279005,594.71,593.83,0.27714699]
["bitfinex-derivatives","BNBF0:USTF0",1741320591909,0.29279005,594.71,593.82,0.27714699]
["bitfinex-derivatives","BNBF0:USTF0",1741320592113,0.29279005,594.71,593.83,0.27714699]
["bitfinex-derivatives","BNBF0:USTF0",1741320592515,0.29279005,594.71,593.84,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320592710,0.29279005,594.71,593.82,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320592915,0.29279005,594.71,593.83,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320593115,0.29279005,594.71,593.84,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320593316,0.29279005,594.71,593.85,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320593514,1.011,594.74,593.82,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320593818,0.30916541,594.73,593.83,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320594012,0.29277034,594.7,593.83,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320594217,0.29277034,594.7,593.84,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320594419,0.29277034,594.7,593.82,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320594614,0.29277034,594.7,593.83,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320594819,0.29277034,594.7,593.84,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320595019,0.29277034,594.7,593.85,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320595320,0.29277034,594.7,593.86,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320595518,0.29277034,594.7,593.87,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320595719,0.29277034,594.7,593.82,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320595720,0.3091667,594.69,593.82,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320595924,0.29277034,594.7,593.83,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320596219,0.30916413,594.69,593.84,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320596416,0.30916413,594.69,593.82,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320596616,0.30916413,594.69,593.83,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320596918,0.2927962,594.68,593.84,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320597118,0.2927962,594.68,593.82,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320597318,0.2927962,594.68,593.83,0.27714847]
["bitfinex-derivatives","BNBF0:USTF0",1741320597519,0.2927962,594.68,593.84,0.27714614]
["bitfinex-derivatives","BNBF0:USTF0",1741320597719,0.2927962,594.68,593.85,0.27714614]
["bitfinex-derivatives","BNBF0:USTF0",1741320598020,0.2927962,594.68,593.86,0.27714614]
["bitfinex-derivatives","BNBF0:USTF0",1741320598217,0.2927962,594.68,593.82,0.27714614]
["bitfinex-derivatives","BNBF0:USTF0",1741320598420,0.2927962,594.68,593.87,0.27714614]
["bitfinex-derivatives","BNBF0:USTF0",1741320598624,0.2927962,594.68,593.88,0.27714614]
["bitfinex-derivatives","BNBF0:USTF0",1741320598923,0.2927962,594.68,593.89,0.27714614]
["bitfinex-derivatives","BNBF0:USTF0",1741320599118,0.2927962,594.68,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741320599319,0.2927962,594.68,593.82,0.27714759]
["bitfinex-derivatives","BNBF0:USTF0",1741320599515,0.746,594.69,593.82,0.27714759]
["bitfinex-derivatives","BNBF0:USTF0",1741320600021,0.29277773,594.67,593.82,0.27714759]
["bitfinex-derivatives","BNBF0:USTF0",1741320602615,0.29277773,594.67,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320602824,0.29277773,594.67,593.84,0.27714759]
["bitfinex-derivatives","BNBF0:USTF0",1741320604423,0.29277773,594.67,593.86,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320604622,0.29277773,594.67,593.87,0.27714759]
["bitfinex-derivatives","BNBF0:USTF0",1741320607520,0.29277773,594.67,593.86,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320607823,0.29277773,594.67,593.83,1.56862843]
["bitfinex-derivatives","BNBF0:USTF0",1741320608523,0.746,594.69,593.83,1.56862843]
["bitfinex-derivatives","BNBF0:USTF0",1741320608926,0.29277527,594.66,593.83,1.56862843]
["bitfinex-derivatives","BNBF0:USTF0",1741320610124,0.29277527,594.66,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320611526,0.746,594.69,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320611726,0.29282207,594.65,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320614525,0.746,594.69,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320614720,0.29282454,594.64,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320617624,0.746,594.69,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320617930,0.29282454,594.63,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320620635,1.21171922,594.67,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320620838,0.29285164,594.62,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320622538,1.21171922,594.61,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320623333,1.21171922,594.6,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320623936,1.50460414,594.59,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320624433,1.21171922,594.58,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320625040,1.21171922,594.57,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320626446,1.21171922,594.56,593.36,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320626745,1.21171922,594.56,593.37,0.6143221]
["bitfinex-derivatives","BNBF0:USTF0",1741320626940,0.833,594.55,593.38,0.61431642]
["bitfinex-derivatives","BNBF0:USTF0",1741320627142,1.21171922,594.54,593.39,0.61431074]
["bitfinex-derivatives","BNBF0:USTF0",1741320627342,1.21171922,594.54,593.4,0.61430506]
["bitfinex-derivatives","BNBF0:USTF0",1741320627343,2.13157226,594.54,593.4,0.61430506]
["bitfinex-derivatives","BNBF0:USTF0",1741320627539,3.60336598,594.54,593.41,0.61429938]
["bitfinex-derivatives","BNBF0:USTF0",1741320627744,2.39164676,594.53,593.42,0.27726428]
["bitfinex-derivatives","BNBF0:USTF0",1741320627946,0.91985304,594.53,593.42,0.27726428]
["bitfinex-derivatives","BNBF0:USTF0",1741320628146,0.91985304,594.53,593.43,0.61428957]
["bitfinex-derivatives","BNBF0:USTF0",1741320628348,0.91985304,594.53,593.44,0.61428389]
["bitfinex-derivatives","BNBF0:USTF0",1741320628549,0.91985304,594.53,593.45,0.61427821]
["bitfinex-derivatives","BNBF0:USTF0",1741320628749,0.91985304,594.53,593.46,0.61427253]
["bitfinex-derivatives","BNBF0:USTF0",1741320628950,0.91985304,594.53,593.47,0.61426685]
["bitfinex-derivatives","BNBF0:USTF0",1741320629146,2.13157226,594.54,593.48,0.61426117]
["bitfinex-derivatives","BNBF0:USTF0",1741320629348,1.21171922,594.54,593.49,0.6142555]
["bitfinex-derivatives","BNBF0:USTF0",1741320629545,1.21171922,594.54,593.5,0.27726583]
["bitfinex-derivatives","BNBF0:USTF0",1741320629847,1.21171922,594.54,593.51,0.27726406]
["bitfinex-derivatives","BNBF0:USTF0",1741320630043,1.785,594.55,593.52,0.27726406]
["bitfinex-derivatives","BNBF0:USTF0",1741320630243,4.17664676,594.55,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741320630545,4.17664676,594.55,593.5,0.27726774]
["bitfinex-derivatives","BNBF0:USTF0",1741320630546,2.39164676,594.54,593.5,0.27726774]
["bitfinex-derivatives","BNBF0:USTF0",1741320630744,0.91985304,594.54,593.5,0.27726774]
["bitfinex-derivatives","BNBF0:USTF0",1741320630950,2.99671922,594.55,593.5,0.27726774]
["bitfinex-derivatives","BNBF0:USTF0",1741320631150,0.91985304,594.54,593.5,0.27726774]
["bitfinex-derivatives","BNBF0:USTF0",1741320631348,2.70485304,594.55,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741320631547,1.785,594.55,593.5,0.27726701]
["bitfinex-derivatives","BNBF0:USTF0",1741320632053,2.99671922,594.55,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741320632251,0.91985304,594.54,593.52,0.27726701]
["bitfinex-derivatives","BNBF0:USTF0",1741320632553,0.91730086,594.54,593.52,0.27726701]
["bitfinex-derivatives","BNBF0:USTF0",1741320632753,0.29288492,594.53,593.52,0.27726701]
["bitfinex-derivatives","BNBF0:USTF0",1741320632954,0.29288492,594.53,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741320633149,0.29288492,594.53,593.52,0.27722578]
["bitfinex-derivatives","BNBF0:USTF0",1741320633754,0.29288492,594.53,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741320633954,0.29288492,594.53,593.54,0.27722578]
["bitfinex-derivatives","BNBF0:USTF0",1741320634151,0.29288492,594.53,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741320634357,0.29288492,594.53,593.56,0.27722578]
["bitfinex-derivatives","BNBF0:USTF0",1741320634754,0.29288492,594.53,593.57,0.27722781]
["bitfinex-derivatives","BNBF0:USTF0",1741320635453,2.12902008,594.54,593.57,0.27722781]
["bitfinex-derivatives","BNBF0:USTF0",1741320635656,0.29287875,594.52,593.57,0.27722781]
["bitfinex-derivatives","BNBF0:USTF0",1741320636353,0.29287875,594.52,593.58,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320636656,0.29287875,594.52,593.59,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320636855,0.29287875,594.52,593.6,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320637157,0.29287875,594.52,593.61,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320637356,0.29287875,594.52,593.57,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320637548,0.29287875,594.52,593.58,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320637754,0.29287875,594.52,593.57,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320637954,0.29287875,594.52,593.58,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320638156,0.29287875,594.52,593.57,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320638356,0.29287875,594.52,593.58,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320638551,2.12902008,594.54,593.57,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320638751,2.12902008,594.54,593.58,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320638956,2.12902008,594.54,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320638957,0.29287999,594.51,593.59,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320639156,0.29287999,594.51,593.57,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320639455,0.29287999,594.51,593.58,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320639651,0.29287999,594.51,593.59,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320639854,0.29287999,594.51,593.6,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320640053,0.29287999,594.51,593.57,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320640352,0.29287999,594.51,593.58,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320640656,0.29287999,594.51,593.59,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320640850,0.29287999,594.51,593.57,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320641056,0.29287999,594.51,593.58,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320641357,0.29287999,594.51,593.59,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320641558,0.29287999,594.51,593.6,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320641758,0.29287999,594.51,593.57,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320641957,0.29287999,594.51,593.58,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320642158,0.29287999,594.51,593.57,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320642355,0.29287999,594.51,593.59,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320642561,0.29287999,594.51,593.6,0.27723078]
["bitfinex-derivatives","BNBF0:USTF0",1741320642755,0.29287999,594.51,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320642957,0.29287999,594.51,593.57,0.27723664]
["bitfinex-derivatives","BNBF0:USTF0",1741320644561,1.21171922,594.53,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320644756,2.12811713,594.53,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320644962,0.29289847,594.5,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320646262,2.67527584,594.5,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320646461,2.12811713,594.49,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320646662,1.21171922,594.49,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320646857,0.29289847,594.5,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320648461,0.878,594.49,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320650963,0.29296382,594.48,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320651358,0.29296382,594.48,593.57,0.27725203]
["bitfinex-derivatives","BNBF0:USTF0",1741320651566,0.29296382,594.48,593.57,0.2772529]
["bitfinex-derivatives","BNBF0:USTF0",1741320651759,0.29296382,594.48,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320652162,0.29296382,594.48,593.57,0.27725397]
["bitfinex-derivatives","BNBF0:USTF0",1741320653568,0.878,594.49,593.57,0.27725397]
["bitfinex-derivatives","BNBF0:USTF0",1741320653864,0.29289971,594.47,593.57,0.27725397]
["bitfinex-derivatives","BNBF0:USTF0",1741320654265,0.29289971,594.47,593.58,0.27724447]
["bitfinex-derivatives","BNBF0:USTF0",1741320654571,0.29289971,594.47,593.59,0.27724447]
["bitfinex-derivatives","BNBF0:USTF0",1741320654770,0.29289971,594.47,593.57,0.27724447]
["bitfinex-derivatives","BNBF0:USTF0",1741320654971,0.29289971,594.47,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320654972,0.29289971,594.47,593.58,0.27724447]
["bitfinex-derivatives","BNBF0:USTF0",1741320655170,0.29289971,594.47,593.57,0.27724447]
["bitfinex-derivatives","BNBF0:USTF0",1741320655369,0.29289971,594.47,593.58,0.27724447]
["bitfinex-derivatives","BNBF0:USTF0",1741320655570,0.29289971,594.47,593.57,0.27724447]
["bitfinex-derivatives","BNBF0:USTF0",1741320655770,0.29289971,594.47,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320655970,0.29289971,594.47,593.57,0.27724418]
["bitfinex-derivatives","BNBF0:USTF0",1741320656565,0.878,594.49,593.57,0.27724418]
["bitfinex-derivatives","BNBF0:USTF0",1741320656965,0.29289971,594.46,593.57,0.27724418]
["bitfinex-derivatives","BNBF0:USTF0",1741320658171,0.7,594.45,593.57,0.27724418]
["bitfinex-derivatives","BNBF0:USTF0",1741320659173,0.7,594.45,593.58,0.27724611]
["bitfinex-derivatives","BNBF0:USTF0",1741320659372,0.7,594.45,593.57,0.27724611]
["bitfinex-derivatives","BNBF0:USTF0",1741320659568,0.7,594.45,593.58,0.27724611]
["bitfinex-derivatives","BNBF0:USTF0",1741320659773,0.7,594.45,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320659774,0.7,594.45,593.59,0.27724611]
["bitfinex-derivatives","BNBF0:USTF0",1741320659973,0.29290464,594.44,593.6,0.27724611]
["bitfinex-derivatives","BNBF0:USTF0",1741320660268,0.29290464,594.44,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320660269,0.29290464,594.44,593.61,0.27724611]
["bitfinex-derivatives","BNBF0:USTF0",1741320660470,0.29290464,594.44,593.57,0.27724932]
["bitfinex-derivatives","BNBF0:USTF0",1741320660667,0.29290464,594.44,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320660871,0.29290464,594.44,593.57,0.27725329]
["bitfinex-derivatives","BNBF0:USTF0",1741320663475,0.29290464,594.44,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320663677,0.29290464,594.44,593.57,0.27723764]
["bitfinex-derivatives","BNBF0:USTF0",1741320663877,0.29290464,594.44,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320664071,0.29290464,594.44,593.57,0.27723782]
["bitfinex-derivatives","BNBF0:USTF0",1741320665678,0.7,594.45,593.57,0.27723782]
["bitfinex-derivatives","BNBF0:USTF0",1741320666977,0.7,594.45,593.58,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320666978,0.29289231,594.44,593.58,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320667181,0.29289231,594.44,593.59,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320667377,0.29289231,594.44,593.57,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320667582,0.29289231,594.44,593.58,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320667784,0.29289231,594.44,593.57,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320668083,0.29289231,594.44,593.58,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320668283,0.29289231,594.44,593.59,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320668483,0.29289231,594.44,593.6,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320668684,0.7,594.45,593.57,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320668884,0.7,594.45,593.58,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320669185,0.7,594.45,593.59,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320669384,0.7,594.45,593.6,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320669585,1.557,594.45,593.57,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320669785,0.29288738,594.44,593.58,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320669980,0.29288738,594.44,593.57,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320670183,0.29288738,594.44,593.58,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320670485,0.29288738,594.44,593.59,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320670683,0.29288738,594.44,593.57,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320670883,0.29288738,594.44,593.58,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320671084,0.29288738,594.44,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741320671278,0.29288738,594.44,593.59,0.27723934]
["bitfinex-derivatives","BNBF0:USTF0",1741320671680,1.557,594.45,593.67,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320672084,1.557,594.45,593.68,0.27721236]
["bitfinex-derivatives","BNBF0:USTF0",1741320672482,1.557,594.45,593.69,0.27721248]
["bitfinex-derivatives","BNBF0:USTF0",1741320672686,1.557,594.45,593.68,0.27721248]
["bitfinex-derivatives","BNBF0:USTF0",1741320672888,1.557,594.45,593.69,0.27721248]
["bitfinex-derivatives","BNBF0:USTF0",1741320673088,1.557,594.45,593.68,0.27721248]
["bitfinex-derivatives","BNBF0:USTF0",1741320673284,1.557,594.45,593.69,0.27721248]
["bitfinex-derivatives","BNBF0:USTF0",1741320673584,1.557,594.45,593.7,0.27721248]
["bitfinex-derivatives","BNBF0:USTF0",1741320673788,1.557,594.45,593.71,0.27721248]
["bitfinex-derivatives","BNBF0:USTF0",1741320673989,1.557,594.45,593.72,0.27721248]
["bitfinex-derivatives","BNBF0:USTF0",1741320674188,1.557,594.45,593.73,0.27721248]
["bitfinex-derivatives","BNBF0:USTF0",1741320674390,1.557,594.45,593.74,0.27721248]
["bitfinex-derivatives","BNBF0:USTF0",1741320674590,1.557,594.45,593.68,0.27721248]
["bitfinex-derivatives","BNBF0:USTF0",1741320674896,1.557,594.45,593.6,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320674897,1.557,594.45,593.69,0.27721248]
["bitfinex-derivatives","BNBF0:USTF0",1741320675085,1.557,594.45,593.7,0.27721248]
["bitfinex-derivatives","BNBF0:USTF0",1741320675288,1.557,594.45,593.64,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320675486,1.557,594.45,593.65,0.61410807]
["bitfinex-derivatives","BNBF0:USTF0",1741320675689,1.557,594.45,593.66,0.27720923]
["bitfinex-derivatives","BNBF0:USTF0",1741320676686,1.557,594.45,593.66,0.6141024]
["bitfinex-derivatives","BNBF0:USTF0",1741320676886,1.557,594.45,593.67,0.27720923]
["bitfinex-derivatives","BNBF0:USTF0",1741320677087,1.557,594.45,593.68,0.27720595]
["bitfinex-derivatives","BNBF0:USTF0",1741320677286,1.557,594.45,593.69,0.27720595]
["bitfinex-derivatives","BNBF0:USTF0",1741320677485,1.557,594.45,593.67,0.27720595]
["bitfinex-derivatives","BNBF0:USTF0",1741320677686,1.557,594.45,593.68,0.27720595]
["bitfinex-derivatives","BNBF0:USTF0",1741320677889,1.557,594.45,593.69,0.27720595]
["bitfinex-derivatives","BNBF0:USTF0",1741320678090,1.557,594.45,593.7,0.27720595]
["bitfinex-derivatives","BNBF0:USTF0",1741320678289,1.557,594.45,593.71,0.27720595]
["bitfinex-derivatives","BNBF0:USTF0",1741320678485,1.557,594.45,593.67,0.27720595]
["bitfinex-derivatives","BNBF0:USTF0",1741320678689,1.557,594.45,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741320678893,1.557,594.45,593.69,0.27720595]
["bitfinex-derivatives","BNBF0:USTF0",1741320679089,1.557,594.45,593.69,0.61408209]
["bitfinex-derivatives","BNBF0:USTF0",1741320679294,1.557,594.45,593.7,0.27720595]
["bitfinex-derivatives","BNBF0:USTF0",1741320683793,1.557,594.45,593.71,0.27707525]
["bitfinex-derivatives","BNBF0:USTF0",1741320683994,1.557,594.45,593.72,0.27707525]
["bitfinex-derivatives","BNBF0:USTF0",1741320684195,1.557,594.45,593.7,0.27707525]
["bitfinex-derivatives","BNBF0:USTF0",1741320684396,1.557,594.45,593.71,0.27707525]
["bitfinex-derivatives","BNBF0:USTF0",1741320684597,1.557,594.45,593.72,0.61393437]
["bitfinex-derivatives","BNBF0:USTF0",1741320684898,1.557,594.45,593.78,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320685192,1.557,594.45,593.79,0.61389466]
["bitfinex-derivatives","BNBF0:USTF0",1741320685393,1.557,594.45,593.8,0.61389047]
["bitfinex-derivatives","BNBF0:USTF0",1741320685599,1.557,594.45,593.81,0.27707673]
["bitfinex-derivatives","BNBF0:USTF0",1741320685817,1.557,594.45,593.81,0.61388479]
["bitfinex-derivatives","BNBF0:USTF0",1741320685998,1.557,594.45,593.82,0.27707673]
["bitfinex-derivatives","BNBF0:USTF0",1741320686193,1.557,594.45,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320686394,1.557,594.45,593.84,0.27707673]
["bitfinex-derivatives","BNBF0:USTF0",1741320686593,1.557,594.45,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741320686793,1.557,594.45,593.86,0.27707673]
["bitfinex-derivatives","BNBF0:USTF0",1741320687698,1.557,594.45,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741320687900,1.557,594.45,593.88,0.27707673]
["bitfinex-derivatives","BNBF0:USTF0",1741320688096,1.557,594.45,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741320688397,1.557,594.45,593.9,0.27707673]
["bitfinex-derivatives","BNBF0:USTF0",1741320688798,1.557,594.45,593.91,0.27704504]
["bitfinex-derivatives","BNBF0:USTF0",1741320688996,1.557,594.45,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741320691204,1.557,594.45,593.92,0.27704434]
["bitfinex-derivatives","BNBF0:USTF0",1741320691404,1.557,594.45,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741320692703,1.557,594.45,593.94,0.27703462]
["bitfinex-derivatives","BNBF0:USTF0",1741320693505,1.557,594.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741320694004,1.557,594.45,593.96,0.27701359]
["bitfinex-derivatives","BNBF0:USTF0",1741320694206,1.557,594.45,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741320694399,1.557,594.45,593.98,0.27701359]
["bitfinex-derivatives","BNBF0:USTF0",1741320694603,1.557,594.45,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741320696807,1.557,594.45,594.0,0.27698381]
["bitfinex-derivatives","BNBF0:USTF0",1741320697206,1.557,594.45,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320697407,1.557,594.45,594.02,0.27696899]
["bitfinex-derivatives","BNBF0:USTF0",1741320699707,1.557,594.45,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741320699907,1.557,594.45,594.04,0.27696899]
["bitfinex-derivatives","BNBF0:USTF0",1741320700108,1.557,594.45,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741320700408,1.557,594.45,594.06,0.27696899]
["bitfinex-derivatives","BNBF0:USTF0",1741320700706,1.557,594.45,594.07,0.61359895]
["bitfinex-derivatives","BNBF0:USTF0",1741320700908,1.557,594.45,594.08,0.61359328]
["bitfinex-derivatives","BNBF0:USTF0",1741320701208,0.857,594.45,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741320701409,0.857,594.45,594.09,0.27693864]
["bitfinex-derivatives","BNBF0:USTF0",1741320701610,2.37644884,595.71,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741320701909,0.29268047,594.96,594.11,0.27693864]
["bitfinex-derivatives","BNBF0:USTF0",1741320702109,0.91401878,595.68,594.11,0.27693864]
["bitfinex-derivatives","BNBF0:USTF0",1741320702309,0.91401878,595.67,594.11,0.27693864]
["bitfinex-derivatives","BNBF0:USTF0",1741320702510,0.33576764,595.65,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741320702808,1.22296575,595.64,594.13,0.27693864]
["bitfinex-derivatives","BNBF0:USTF0",1741320703008,0.33578456,595.62,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741320703210,1.22296575,595.61,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741320703408,0.33580147,595.59,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741320703709,1.52066619,595.58,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741320703911,1.21171922,595.58,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741320704103,0.30895289,595.57,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741320704308,0.33582402,595.55,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741320704611,0.30895289,595.54,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741320704806,0.3358353,595.53,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741320705110,0.3358353,595.53,594.15,0.27690961]
["bitfinex-derivatives","BNBF0:USTF0",1741320705111,0.30895289,595.52,594.15,0.27690961]
["bitfinex-derivatives","BNBF0:USTF0",1741320705806,0.30892954,595.51,594.16,0.27691596]
["bitfinex-derivatives","BNBF0:USTF0",1741320706004,0.30892954,595.51,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741320706005,0.30892954,595.51,594.15,0.27691596]
["bitfinex-derivatives","BNBF0:USTF0",1741320706203,2.68537838,595.51,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741320706409,2.68537838,595.51,594.15,0.27691477]
["bitfinex-derivatives","BNBF0:USTF0",1741320706410,1.22294832,595.5,594.15,0.27691477]
["bitfinex-derivatives","BNBF0:USTF0",1741320706606,0.30892954,595.49,594.15,0.27691477]
["bitfinex-derivatives","BNBF0:USTF0",1741320706810,1.22294832,595.49,594.15,0.27691477]
["bitfinex-derivatives","BNBF0:USTF0",1741320707007,0.30892954,595.48,594.15,0.27691477]
["bitfinex-derivatives","BNBF0:USTF0",1741320707412,2.68537838,595.48,594.15,0.27691477]
["bitfinex-derivatives","BNBF0:USTF0",1741320707613,2.43466754,595.47,594.15,0.27691477]
["bitfinex-derivatives","BNBF0:USTF0",1741320707809,0.30892954,595.46,594.15,0.27691477]
["bitfinex-derivatives","BNBF0:USTF0",1741320708214,1.21171922,595.52,594.15,0.27691477]
["bitfinex-derivatives","BNBF0:USTF0",1741320708215,0.30892954,595.51,594.15,0.27691477]
["bitfinex-derivatives","BNBF0:USTF0",1741320708417,0.33585222,595.5,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741320708617,0.30892954,595.49,594.17,0.27691477]
["bitfinex-derivatives","BNBF0:USTF0",1741320708817,0.3358635,595.48,594.17,0.27691477]
["bitfinex-derivatives","BNBF0:USTF0",1741320709112,0.30894063,595.47,594.18,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320709310,0.30894063,595.47,594.19,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320709516,0.30894063,595.47,594.17,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320709715,0.33587478,595.46,594.17,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320710012,0.30894063,595.45,594.17,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320710212,0.33588606,595.44,594.17,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320710513,0.30894063,595.43,594.17,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320711110,0.33589734,595.42,594.17,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320711416,0.30894063,595.41,594.17,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320711614,0.33590863,595.4,594.17,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320711818,0.30894063,595.39,594.17,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320713122,0.33591991,595.38,594.17,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320713322,0.30894063,595.37,594.17,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320713718,0.64486618,595.37,594.17,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320713920,0.30894063,595.36,594.17,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320714116,0.60149438,595.36,594.17,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320714316,0.30894063,595.35,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741320714521,0.30894063,595.35,594.19,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320715624,0.30894063,595.35,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741320715826,0.30894063,595.35,594.21,0.27692699]
["bitfinex-derivatives","BNBF0:USTF0",1741320716019,0.30893275,595.34,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741320716224,0.30893275,595.33,594.21,0.27691918]
["bitfinex-derivatives","BNBF0:USTF0",1741320716426,0.30893275,595.35,594.21,0.61350052]
["bitfinex-derivatives","BNBF0:USTF0",1741320716722,1.54764477,595.37,594.21,0.61350052]
["bitfinex-derivatives","BNBF0:USTF0",1741320716723,0.30893275,595.34,594.22,0.27691918]
["bitfinex-derivatives","BNBF0:USTF0",1741320716921,0.33592555,595.37,594.22,0.27691918]
["bitfinex-derivatives","BNBF0:USTF0",1741320716922,0.29253899,595.32,594.22,0.27691918]
["bitfinex-derivatives","BNBF0:USTF0",1741320717120,0.30893275,595.31,594.22,0.27691918]
["bitfinex-derivatives","BNBF0:USTF0",1741320717732,0.30892112,595.3,594.23,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320717926,0.30892112,595.31,594.22,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320718126,0.30892112,595.3,594.23,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320718327,0.30892112,595.31,594.22,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320718527,0.30892112,595.3,594.23,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320718727,0.30892112,595.29,594.24,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320718929,0.30892112,595.28,594.25,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320719227,0.30892112,595.27,594.26,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320719423,0.30892112,595.31,594.22,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320719627,0.33592555,595.37,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741320719628,0.30892112,595.3,594.23,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320719827,0.30892112,595.36,594.22,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320720028,0.30892112,595.35,594.23,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320720327,0.30892112,595.34,594.24,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320720528,0.30892112,595.33,594.25,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320720830,0.30892112,595.32,594.26,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320721032,0.30892112,595.32,594.22,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320721227,0.30892112,595.32,594.23,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320721422,0.30892112,595.32,594.24,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320721626,1.31392112,595.32,594.25,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320721825,0.30892112,595.31,594.22,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320722027,0.30892112,595.31,594.23,0.2769075]
["bitfinex-derivatives","BNBF0:USTF0",1741320722228,0.30889491,595.3,594.24,0.27688181]
["bitfinex-derivatives","BNBF0:USTF0",1741320722429,0.30889354,595.29,594.25,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320722629,0.30889354,595.31,594.22,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320722825,0.30889354,595.3,594.23,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320723026,0.30889354,595.29,594.24,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320723332,0.30889354,595.28,594.25,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320723527,0.30889354,595.31,594.22,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320723732,0.30889354,595.3,594.23,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320723931,0.29254022,595.27,594.22,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320724126,0.30889354,595.26,594.23,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320724333,0.30889354,595.26,594.22,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320724528,0.30889354,595.26,594.23,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320724732,0.30889354,595.26,594.22,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320724932,0.30889354,595.26,594.23,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320725129,0.30889354,595.26,594.24,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320725434,0.30889354,595.26,594.25,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320725635,0.30889354,595.26,594.22,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320725935,0.30889354,595.26,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741320725936,0.30889354,595.26,594.23,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320726136,0.30889354,595.26,594.22,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320726435,0.30889354,595.26,594.23,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320726637,0.30889354,595.26,594.24,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320726833,0.30889354,595.26,594.22,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320727029,0.30889354,595.26,594.23,0.27688043]
["bitfinex-derivatives","BNBF0:USTF0",1741320727236,0.29254022,595.27,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1741320727437,0.29254022,595.27,594.22,0.27688231]
["bitfinex-derivatives","BNBF0:USTF0",1741320727731,0.30889722,595.26,594.22,0.27688231]
["bitfinex-derivatives","BNBF0:USTF0",1741320728333,0.29254022,595.27,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741320728536,0.29254022,595.27,594.24,0.27688231]
["bitfinex-derivatives","BNBF0:USTF0",1741320728734,1.005,595.32,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741320729040,0.29252916,595.25,594.26,0.27688231]
["bitfinex-derivatives","BNBF0:USTF0",1741320729334,1.005,595.32,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741320729538,1.005,595.32,594.28,0.27688231]
["bitfinex-derivatives","BNBF0:USTF0",1741320729740,1.853,595.32,594.28,0.27688231]
["bitfinex-derivatives","BNBF0:USTF0",1741320729941,0.29251686,595.31,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741320730140,0.29251686,595.31,594.3,0.27688231]
["bitfinex-derivatives","BNBF0:USTF0",1741320730340,0.29251686,595.31,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741320730636,0.29251686,595.31,594.32,0.27688231]
["bitfinex-derivatives","BNBF0:USTF0",1741320731640,1.853,595.32,594.32,0.27688231]
["bitfinex-derivatives","BNBF0:USTF0",1741320732443,1.853,595.32,594.33,0.27686189]
["bitfinex-derivatives","BNBF0:USTF0",1741320732836,0.2925058,595.31,594.34,0.27686189]
["bitfinex-derivatives","BNBF0:USTF0",1741320733039,0.2925058,595.31,594.35,0.27686189]
["bitfinex-derivatives","BNBF0:USTF0",1741320733240,0.2925058,595.31,594.32,0.27686189]
["bitfinex-derivatives","BNBF0:USTF0",1741320733440,0.2925058,595.31,594.33,0.27686189]
["bitfinex-derivatives","BNBF0:USTF0",1741320733643,0.30887525,595.3,594.34,0.27686189]
["bitfinex-derivatives","BNBF0:USTF0",1741320733837,0.30887525,595.3,594.32,0.27686189]
["bitfinex-derivatives","BNBF0:USTF0",1741320734042,0.2925058,595.31,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741320734343,0.30887525,595.3,594.32,0.27686253]
["bitfinex-derivatives","BNBF0:USTF0",1741320734745,0.2925058,595.31,594.32,0.27686253]
["bitfinex-derivatives","BNBF0:USTF0",1741320735137,0.30886994,595.3,594.32,0.27686253]
["bitfinex-derivatives","BNBF0:USTF0",1741320735943,0.2925058,595.31,594.33,0.27686053]
["bitfinex-derivatives","BNBF0:USTF0",1741320736144,0.30887137,595.3,594.32,0.27686053]
["bitfinex-derivatives","BNBF0:USTF0",1741320736342,0.30887137,595.3,594.33,0.27686053]
["bitfinex-derivatives","BNBF0:USTF0",1741320736544,0.2925058,595.31,594.32,0.27686053]
["bitfinex-derivatives","BNBF0:USTF0",1741320736742,0.2925058,595.31,594.33,0.27686053]
["bitfinex-derivatives","BNBF0:USTF0",1741320736944,0.30886958,595.3,594.34,0.27686053]
["bitfinex-derivatives","BNBF0:USTF0",1741320737144,0.30886958,595.3,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741320737145,0.30886958,595.3,594.32,0.27686053]
["bitfinex-derivatives","BNBF0:USTF0",1741320737340,0.30886958,595.3,594.33,0.27686053]
["bitfinex-derivatives","BNBF0:USTF0",1741320737545,0.2925058,595.31,594.34,0.27686059]
["bitfinex-derivatives","BNBF0:USTF0",1741320737846,0.2925058,595.31,594.35,0.27686059]
["bitfinex-derivatives","BNBF0:USTF0",1741320738147,0.30886893,595.3,594.36,0.27686059]
["bitfinex-derivatives","BNBF0:USTF0",1741320738449,0.2925058,595.31,594.37,0.27686059]
["bitfinex-derivatives","BNBF0:USTF0",1741320738639,0.30885911,595.3,594.32,0.27686059]
["bitfinex-derivatives","BNBF0:USTF0",1741320738942,0.30885911,595.3,594.33,0.27686059]
["bitfinex-derivatives","BNBF0:USTF0",1741320739249,0.2925058,595.31,594.34,0.61336831]
["bitfinex-derivatives","BNBF0:USTF0",1741320739549,0.2925058,595.31,594.35,0.61336265]
["bitfinex-derivatives","BNBF0:USTF0",1741320739746,0.2925058,595.31,594.36,0.61335698]
["bitfinex-derivatives","BNBF0:USTF0",1741320740045,0.2925058,595.31,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320740643,1.853,595.32,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320741041,0.29249965,595.3,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320746647,1.853,595.32,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320746851,0.2925476,595.29,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320749550,1.853,595.32,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320749957,0.29256974,595.28,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320751047,1.21171922,595.27,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320751553,1.21171922,595.26,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320752354,1.21171922,595.25,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320753055,1.21171922,595.24,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320753755,1.21171922,595.23,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320753955,2.294348,595.23,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320754354,1.21171922,595.22,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320754555,1.52070094,595.21,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320754755,1.21171922,595.21,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320755457,1.21171922,595.2,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320755954,1.21171922,595.19,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320756454,1.21171922,595.18,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320756858,1.50435169,595.18,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320757159,1.21171922,595.17,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320758358,1.21171922,595.16,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320758758,1.21171922,595.15,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320759157,1.21171922,595.14,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320759758,0.779,595.13,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320759961,1.07164109,595.13,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741320761157,1.07164109,595.13,593.81,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320761358,1.07164109,595.13,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741320761555,0.779,595.13,593.84,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320761763,3.16759172,595.13,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741320761962,3.16759172,595.13,593.86,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320761963,2.68125619,595.12,593.86,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320762261,0.91868912,595.11,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741320762459,2.38859172,595.11,593.88,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320762657,1.50438369,595.12,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741320762856,1.50438369,595.12,593.9,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320763059,1.50438369,595.12,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741320763261,0.30900357,595.11,593.92,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320763562,1.21171922,595.1,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741320763765,0.30900357,595.09,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320764459,1.21171922,595.08,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320764661,0.30900357,595.07,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320765259,0.30900357,595.1,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320765564,0.64508718,595.09,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320765764,0.64509283,595.08,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320765962,1.52072279,595.07,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320766266,0.64510413,595.06,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320766460,0.3361062,595.05,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320766660,0.30900357,595.04,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320766857,0.3361175,595.03,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320767061,0.30900357,595.02,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320767255,0.64512672,595.02,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320767463,0.30900357,595.01,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320767957,0.60171604,595.01,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320768364,0.30900357,595.0,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320770866,2.43699076,595.0,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320771066,0.30900357,594.99,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320771770,0.30900357,595.0,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320771965,0.29271247,595.01,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320772177,0.30907808,595.0,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320772570,0.29271247,595.01,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320773073,0.30906783,595.0,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320773766,0.30906783,594.99,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320773973,0.29269154,594.99,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320774169,0.30906783,594.98,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320775381,0.29269154,594.99,593.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320775577,0.29269154,594.99,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741320775776,0.29269154,594.99,593.96,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320776177,0.887,594.98,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741320776373,0.887,594.98,593.98,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320777077,0.29267308,594.97,593.98,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320779674,0.887,594.98,593.98,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320779880,0.29267308,594.96,593.98,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320782682,0.887,594.98,593.98,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320782895,0.29267308,594.95,593.98,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1741320784097,0.29267308,594.95,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741320785597,0.887,594.98,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741320785993,0.29265708,594.94,594.0,0.27693344]
["bitfinex-derivatives","BNBF0:USTF0",1741320786194,0.29265708,594.94,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741320786400,0.29265708,594.94,594.02,0.27691103]
["bitfinex-derivatives","BNBF0:USTF0",1741320786594,0.29265708,594.94,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741320786800,0.29265708,594.94,594.04,0.27691103]
["bitfinex-derivatives","BNBF0:USTF0",1741320787098,0.29265708,594.94,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741320787298,0.29265708,594.94,594.06,0.27691103]
["bitfinex-derivatives","BNBF0:USTF0",1741320787497,0.29265708,594.94,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741320787693,0.29265708,594.94,594.08,0.27691103]
["bitfinex-derivatives","BNBF0:USTF0",1741320787897,0.29265708,594.94,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741320788095,0.29265708,594.94,594.1,0.27690864]
["bitfinex-derivatives","BNBF0:USTF0",1741320788595,0.887,594.98,594.1,0.27690864]
["bitfinex-derivatives","BNBF0:USTF0",1741320789398,0.887,594.98,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741320789902,0.887,594.98,594.1,0.27689911]
["bitfinex-derivatives","BNBF0:USTF0",1741320790202,0.887,594.98,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741320791997,0.967,594.97,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741320800910,0.29273832,594.96,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741320803712,3.09613164,594.97,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741320804215,0.29273709,594.95,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741320804815,0.29273709,594.95,593.6,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320805016,0.29273709,594.95,593.61,0.61402658]
["bitfinex-derivatives","BNBF0:USTF0",1741320805213,0.30916393,594.94,593.62,0.27710504]
["bitfinex-derivatives","BNBF0:USTF0",1741320805815,0.336174,594.93,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741320806016,0.30916393,594.92,593.64,0.27710504]
["bitfinex-derivatives","BNBF0:USTF0",1741320806314,0.64534358,594.92,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741320806515,0.30916393,594.91,593.66,0.27710504]
["bitfinex-derivatives","BNBF0:USTF0",1741320806716,0.30914996,594.9,593.67,0.61402031]
["bitfinex-derivatives","BNBF0:USTF0",1741320806916,0.30914996,594.91,593.68,0.61401464]
["bitfinex-derivatives","BNBF0:USTF0",1741320807117,0.33617965,594.92,593.69,0.61400896]
["bitfinex-derivatives","BNBF0:USTF0",1741320807118,0.60193385,594.9,593.69,0.61400896]
["bitfinex-derivatives","BNBF0:USTF0",1741320807318,0.30914996,594.89,593.7,0.61400329]
["bitfinex-derivatives","BNBF0:USTF0",1741320807611,0.30914996,594.89,593.71,0.61399761]
["bitfinex-derivatives","BNBF0:USTF0",1741320807813,0.29278389,594.9,593.72,0.61399194]
["bitfinex-derivatives","BNBF0:USTF0",1741320808118,0.29278389,594.9,593.73,0.61398627]
["bitfinex-derivatives","BNBF0:USTF0",1741320808314,0.734,594.89,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741320808519,0.734,594.89,593.75,0.27706414]
["bitfinex-derivatives","BNBF0:USTF0",1741320808818,0.734,594.89,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741320809022,0.734,594.89,593.77,0.27706414]
["bitfinex-derivatives","BNBF0:USTF0",1741320809213,0.734,594.89,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741320809414,0.734,594.89,593.79,0.27706414]
["bitfinex-derivatives","BNBF0:USTF0",1741320809614,0.734,594.89,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741320809815,0.734,594.89,593.81,0.27706414]
["bitfinex-derivatives","BNBF0:USTF0",1741320810019,0.734,594.89,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741320810220,0.734,594.89,593.83,0.27706414]
["bitfinex-derivatives","BNBF0:USTF0",1741320810419,0.734,594.89,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741320810721,0.734,594.89,593.85,0.27706414]
["bitfinex-derivatives","BNBF0:USTF0",1741320810922,0.29273832,594.88,593.85,0.27706414]
["bitfinex-derivatives","BNBF0:USTF0",1741320811922,0.30909774,594.87,593.85,0.27706414]
["bitfinex-derivatives","BNBF0:USTF0",1741320812122,0.29273832,594.88,593.85,0.27706414]
["bitfinex-derivatives","BNBF0:USTF0",1741320815613,0.734,594.89,593.85,0.27706414]
["bitfinex-derivatives","BNBF0:USTF0",1741320816021,0.29274325,594.87,593.85,0.27706414]
["bitfinex-derivatives","BNBF0:USTF0",1741320816921,0.29274325,594.87,593.86,0.27707336]
["bitfinex-derivatives","BNBF0:USTF0",1741320817117,0.29274325,594.87,593.87,0.27707336]
["bitfinex-derivatives","BNBF0:USTF0",1741320817422,0.29274325,594.87,593.88,0.27707336]
["bitfinex-derivatives","BNBF0:USTF0",1741320817621,0.29274325,594.87,593.89,0.27707336]
["bitfinex-derivatives","BNBF0:USTF0",1741320817815,0.29274325,594.87,593.85,0.27707336]
["bitfinex-derivatives","BNBF0:USTF0",1741320818019,0.29274325,594.87,593.86,0.27707336]
["bitfinex-derivatives","BNBF0:USTF0",1741320818323,0.29274325,594.87,593.87,0.27707336]
["bitfinex-derivatives","BNBF0:USTF0",1741320818621,0.30908542,594.86,593.88,0.27706936]
["bitfinex-derivatives","BNBF0:USTF0",1741320818821,0.30908542,594.88,593.85,0.27706936]
["bitfinex-derivatives","BNBF0:USTF0",1741320819022,0.734,594.89,593.86,0.61384907]
["bitfinex-derivatives","BNBF0:USTF0",1741320819220,0.3090679,594.88,593.87,0.27706936]
["bitfinex-derivatives","BNBF0:USTF0",1741320820023,0.29272478,594.87,593.87,0.27706936]
["bitfinex-derivatives","BNBF0:USTF0",1741320821622,0.734,594.89,593.87,0.27706936]
["bitfinex-derivatives","BNBF0:USTF0",1741320821821,0.30907279,594.88,593.87,0.27706936]
["bitfinex-derivatives","BNBF0:USTF0",1741320822022,0.29272478,594.86,593.87,0.27706936]
["bitfinex-derivatives","BNBF0:USTF0",1741320823123,0.29272478,594.86,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741320823317,0.29272478,594.86,593.89,0.27706936]
["bitfinex-derivatives","BNBF0:USTF0",1741320824022,0.29272478,594.86,593.9,0.27704564]
["bitfinex-derivatives","BNBF0:USTF0",1741320824222,0.29272478,594.86,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741320824425,0.29272478,594.86,593.92,0.27704564]
["bitfinex-derivatives","BNBF0:USTF0",1741320824621,0.734,594.89,593.92,0.27704564]
["bitfinex-derivatives","BNBF0:USTF0",1741320825124,0.734,594.89,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741320825423,0.734,594.89,593.94,0.27704564]
["bitfinex-derivatives","BNBF0:USTF0",1741320825817,0.29267923,594.88,593.94,0.27704564]
["bitfinex-derivatives","BNBF0:USTF0",1741320827521,0.29267923,594.88,593.95,0.27701031]
["bitfinex-derivatives","BNBF0:USTF0",1741320827823,0.734,594.89,593.96,0.27701031]
["bitfinex-derivatives","BNBF0:USTF0",1741320828027,0.734,594.89,593.94,0.27701031]
["bitfinex-derivatives","BNBF0:USTF0",1741320828223,0.734,594.89,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741320828224,0.734,594.89,593.95,0.27701031]
["bitfinex-derivatives","BNBF0:USTF0",1741320828419,0.734,594.89,593.94,0.27701031]
["bitfinex-derivatives","BNBF0:USTF0",1741320828621,0.734,594.89,593.95,0.27701031]
["bitfinex-derivatives","BNBF0:USTF0",1741320828820,0.29267923,594.88,593.94,0.27701031]
["bitfinex-derivatives","BNBF0:USTF0",1741320829022,0.29267923,594.88,593.95,0.27701031]
["bitfinex-derivatives","BNBF0:USTF0",1741320829225,0.29267923,594.88,593.94,0.27701031]
["bitfinex-derivatives","BNBF0:USTF0",1741320830426,0.29267923,594.88,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741320830630,0.734,594.89,593.96,0.27701031]
["bitfinex-derivatives","BNBF0:USTF0",1741320830825,0.734,594.89,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741320831026,0.734,594.89,593.98,0.27700665]
["bitfinex-derivatives","BNBF0:USTF0",1741320831231,0.734,594.89,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741320831431,0.734,594.89,594.0,0.27700665]
["bitfinex-derivatives","BNBF0:USTF0",1741320831933,0.2926817,594.88,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741320832326,0.821,594.87,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741320832735,0.821,594.87,594.0,0.27701082]
["bitfinex-derivatives","BNBF0:USTF0",1741320832928,0.821,594.87,594.0,0.61371115]
["bitfinex-derivatives","BNBF0:USTF0",1741320833127,0.821,594.87,594.01,0.27701082]
["bitfinex-derivatives","BNBF0:USTF0",1741320833733,0.821,594.87,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320834834,0.821,594.87,594.01,0.27700764]
["bitfinex-derivatives","BNBF0:USTF0",1741320835936,0.821,594.87,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320836632,0.712,594.86,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320837036,1.00471739,594.86,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320839640,0.712,594.86,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320840842,0.29274202,594.85,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320842842,0.712,594.86,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320843044,0.29274202,594.84,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320845742,0.712,594.86,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320845943,0.29272847,594.83,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320846138,0.29272847,594.83,594.01,0.27702376]
["bitfinex-derivatives","BNBF0:USTF0",1741320853148,0.29272847,594.83,594.07,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320853343,0.29272847,594.83,594.08,0.27702376]
["bitfinex-derivatives","BNBF0:USTF0",1741320854247,0.29272847,594.83,594.07,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320854649,0.712,594.86,594.07,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320855050,0.29271739,594.82,594.07,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320855751,0.29271739,594.82,594.01,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320858647,1.13871739,594.82,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320860646,0.846,594.82,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320861949,0.29278512,594.81,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320863758,0.846,594.82,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320863956,0.29278635,594.8,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320864759,0.751,594.79,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320866661,0.751,594.79,594.01,0.27709971]
["bitfinex-derivatives","BNBF0:USTF0",1741320867054,0.29278635,594.78,594.01,0.27709971]
["bitfinex-derivatives","BNBF0:USTF0",1741320869655,0.29278635,594.78,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320869656,0.751,594.79,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320869853,0.751,594.79,594.01,0.27708669]
["bitfinex-derivatives","BNBF0:USTF0",1741320870061,0.29272724,594.77,594.01,0.27708669]
["bitfinex-derivatives","BNBF0:USTF0",1741320871465,0.29272724,594.77,594.02,0.27707962]
["bitfinex-derivatives","BNBF0:USTF0",1741320871657,0.29272724,594.77,594.01,0.27707962]
["bitfinex-derivatives","BNBF0:USTF0",1741320871859,0.29272724,594.77,594.02,0.27707962]
["bitfinex-derivatives","BNBF0:USTF0",1741320872063,0.29272724,594.77,594.01,0.27707962]
["bitfinex-derivatives","BNBF0:USTF0",1741320872266,0.29272724,594.77,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320872459,0.29272724,594.77,594.01,0.27708747]
["bitfinex-derivatives","BNBF0:USTF0",1741320872764,0.751,594.79,594.01,0.27708747]
["bitfinex-derivatives","BNBF0:USTF0",1741320872958,0.29272724,594.76,594.01,0.27708747]
["bitfinex-derivatives","BNBF0:USTF0",1741320873158,0.29272724,594.76,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320873358,0.29272724,594.76,594.01,0.27708739]
["bitfinex-derivatives","BNBF0:USTF0",1741320875667,0.751,594.79,594.01,0.27708739]
["bitfinex-derivatives","BNBF0:USTF0",1741320875867,0.846,594.82,594.01,0.27708739]
["bitfinex-derivatives","BNBF0:USTF0",1741320876667,0.846,594.82,594.02,0.27703588]
["bitfinex-derivatives","BNBF0:USTF0",1741320876867,0.29270385,594.81,594.01,0.27703588]
["bitfinex-derivatives","BNBF0:USTF0",1741320878671,0.846,594.82,594.01,0.27703588]
["bitfinex-derivatives","BNBF0:USTF0",1741320879067,1.614,594.82,594.01,0.27703588]
["bitfinex-derivatives","BNBF0:USTF0",1741320880069,0.29270385,594.81,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320880269,0.29270385,594.81,594.01,0.27701737]
["bitfinex-derivatives","BNBF0:USTF0",1741320881770,1.614,594.82,594.01,0.27701737]
["bitfinex-derivatives","BNBF0:USTF0",1741320881974,0.29270385,594.8,594.01,0.27701737]
["bitfinex-derivatives","BNBF0:USTF0",1741320884680,1.614,594.82,594.01,0.27701737]
["bitfinex-derivatives","BNBF0:USTF0",1741320885080,0.29270385,594.79,594.01,0.27701737]
["bitfinex-derivatives","BNBF0:USTF0",1741320885281,0.29270385,594.79,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320885481,0.29270385,594.79,594.01,0.27702208]
["bitfinex-derivatives","BNBF0:USTF0",1741320887679,1.614,594.82,594.01,0.27702208]
["bitfinex-derivatives","BNBF0:USTF0",1741320888079,0.29270385,594.78,594.01,0.27702208]
["bitfinex-derivatives","BNBF0:USTF0",1741320890686,0.29270385,594.78,594.02,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320890879,0.29270385,594.78,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320890880,0.29270385,594.78,594.03,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320891085,0.29270385,594.78,594.04,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320891282,0.29270385,594.78,594.05,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320891482,0.29270385,594.78,594.01,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320891686,0.29270385,594.78,594.02,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320891987,0.29270385,594.78,594.03,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320892288,0.29270385,594.78,594.04,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320892591,0.29270385,594.78,594.05,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320892787,0.29270385,594.78,594.01,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320892981,0.29270385,594.78,594.02,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320893184,0.29270385,594.78,594.01,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320893385,0.29270385,594.78,594.02,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320893585,0.29270385,594.78,594.01,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320893782,0.29270385,594.78,594.02,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320893982,0.29270385,594.78,594.01,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320895189,0.807,594.77,594.01,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320897083,0.29271001,594.76,594.01,0.27704211]
["bitfinex-derivatives","BNBF0:USTF0",1741320897492,0.29271001,594.76,594.02,0.27703725]
["bitfinex-derivatives","BNBF0:USTF0",1741320897687,0.29271001,594.76,594.03,0.27703725]
["bitfinex-derivatives","BNBF0:USTF0",1741320897890,0.29271001,594.76,594.04,0.27703725]
["bitfinex-derivatives","BNBF0:USTF0",1741320898085,0.29271001,594.76,594.01,0.27703725]
["bitfinex-derivatives","BNBF0:USTF0",1741320898383,0.29271001,594.76,594.02,0.27703725]
["bitfinex-derivatives","BNBF0:USTF0",1741320898582,0.29271001,594.76,594.01,0.27703725]
["bitfinex-derivatives","BNBF0:USTF0",1741320898888,0.29271001,594.76,594.02,0.27703725]
["bitfinex-derivatives","BNBF0:USTF0",1741320899090,0.29271001,594.76,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320899091,0.29271001,594.76,594.01,0.27703725]
["bitfinex-derivatives","BNBF0:USTF0",1741320899389,0.29271001,594.76,594.02,0.27703634]
["bitfinex-derivatives","BNBF0:USTF0",1741320899586,0.29271001,594.76,594.01,0.27703634]
["bitfinex-derivatives","BNBF0:USTF0",1741320899791,0.807,594.77,594.02,0.27703634]
["bitfinex-derivatives","BNBF0:USTF0",1741320899990,0.807,594.77,594.03,0.27703634]
["bitfinex-derivatives","BNBF0:USTF0",1741320900191,0.807,594.77,594.01,0.27703634]
["bitfinex-derivatives","BNBF0:USTF0",1741320900488,0.807,594.77,594.02,0.27703634]
["bitfinex-derivatives","BNBF0:USTF0",1741320900690,0.626,594.76,594.02,0.27703634]
["bitfinex-derivatives","BNBF0:USTF0",1741320900890,0.626,594.76,594.03,0.27703634]
["bitfinex-derivatives","BNBF0:USTF0",1741320901091,0.91871001,594.76,594.01,0.27703634]
["bitfinex-derivatives","BNBF0:USTF0",1741320901291,0.91871001,594.76,594.02,0.27703634]
["bitfinex-derivatives","BNBF0:USTF0",1741320901492,0.91871001,594.76,594.01,0.27703634]
["bitfinex-derivatives","BNBF0:USTF0",1741320901688,0.626,594.76,594.02,0.27703634]
["bitfinex-derivatives","BNBF0:USTF0",1741320901888,0.626,594.76,594.01,0.27703634]
["bitfinex-derivatives","BNBF0:USTF0",1741320902090,0.626,594.76,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741320902291,0.626,594.76,594.01,0.27703544]
["bitfinex-derivatives","BNBF0:USTF0",1741320902991,0.626,594.76,594.03,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320903187,0.626,594.76,594.04,0.27703544]
["bitfinex-derivatives","BNBF0:USTF0",1741320904093,0.626,594.76,594.05,0.27702204]
["bitfinex-derivatives","BNBF0:USTF0",1741320904385,0.626,594.76,594.03,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320904386,0.626,594.76,594.06,0.27702204]
["bitfinex-derivatives","BNBF0:USTF0",1741320904592,0.626,594.76,594.04,0.27702204]
["bitfinex-derivatives","BNBF0:USTF0",1741320904789,0.626,594.76,594.05,0.27702204]
["bitfinex-derivatives","BNBF0:USTF0",1741320904989,0.626,594.76,594.04,0.27702204]
["bitfinex-derivatives","BNBF0:USTF0",1741320905187,0.626,594.76,594.05,0.27702204]
["bitfinex-derivatives","BNBF0:USTF0",1741320905393,0.626,594.76,594.03,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320905692,0.626,594.76,594.04,0.27703101]
["bitfinex-derivatives","BNBF0:USTF0",1741320906193,0.626,594.76,594.03,0.27703101]
["bitfinex-derivatives","BNBF0:USTF0",1741320906485,0.626,594.76,594.04,0.27703101]
["bitfinex-derivatives","BNBF0:USTF0",1741320906686,0.626,594.76,594.03,0.27703101]
["bitfinex-derivatives","BNBF0:USTF0",1741320906886,0.29270878,594.75,594.03,0.27703101]
["bitfinex-derivatives","BNBF0:USTF0",1741320907288,0.29270878,594.75,594.02,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320907489,0.29270878,594.75,594.03,0.2770441]
["bitfinex-derivatives","BNBF0:USTF0",1741320908191,0.29270878,594.75,594.04,0.2770441]
["bitfinex-derivatives","BNBF0:USTF0",1741320908391,0.29270878,594.75,594.01,0.2770441]
["bitfinex-derivatives","BNBF0:USTF0",1741320908587,0.29270878,594.75,594.02,0.2770441]
["bitfinex-derivatives","BNBF0:USTF0",1741320908786,0.29270878,594.75,594.01,0.2770441]
["bitfinex-derivatives","BNBF0:USTF0",1741320908991,0.29270878,594.75,594.02,0.2770441]
["bitfinex-derivatives","BNBF0:USTF0",1741320909191,0.29270878,594.75,594.01,0.2770441]
["bitfinex-derivatives","BNBF0:USTF0",1741320910090,0.29270878,594.75,594.03,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320910288,0.871,594.74,594.04,0.2770441]
["bitfinex-derivatives","BNBF0:USTF0",1741320910688,0.871,594.74,594.03,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320910885,0.871,594.74,594.04,0.27703058]
["bitfinex-derivatives","BNBF0:USTF0",1741320912093,0.29271001,594.73,594.04,0.27703058]
["bitfinex-derivatives","BNBF0:USTF0",1741320912593,0.29271001,594.73,594.06,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320912791,0.29271001,594.73,594.07,0.27703058]
["bitfinex-derivatives","BNBF0:USTF0",1741320913386,0.29271001,594.73,594.06,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320914586,0.871,594.74,594.06,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320914887,0.29277157,594.72,594.06,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320915091,0.29277157,594.72,593.98,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320915292,0.29277157,594.72,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320917694,0.871,594.74,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320917996,0.29279867,594.71,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320918397,0.29279867,594.71,593.44,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320918592,0.29279867,594.71,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741320918791,0.29279867,594.71,593.47,0.27716093]
["bitfinex-derivatives","BNBF0:USTF0",1741320919097,0.29279867,594.71,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741320919293,0.29279867,594.71,593.49,0.27716093]
["bitfinex-derivatives","BNBF0:USTF0",1741320919495,0.29279867,594.71,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741320919696,0.29279867,594.71,593.51,0.27716093]
["bitfinex-derivatives","BNBF0:USTF0",1741320919895,0.29279867,594.71,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741320920098,0.29279867,594.71,593.53,0.27716093]
["bitfinex-derivatives","BNBF0:USTF0",1741320920295,0.29279867,594.71,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741320920494,0.29279867,594.71,593.55,0.27716093]
["bitfinex-derivatives","BNBF0:USTF0",1741320920693,0.871,594.74,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741320920899,0.871,594.74,593.57,0.27716093]
["bitfinex-derivatives","BNBF0:USTF0",1741320921101,0.29283686,594.7,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741320921296,0.29283686,594.7,593.59,0.27716633]
["bitfinex-derivatives","BNBF0:USTF0",1741320921599,0.29283686,594.7,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741320921899,0.29283686,594.7,593.61,0.27716633]
["bitfinex-derivatives","BNBF0:USTF0",1741320922099,0.29283686,594.7,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741320922299,0.29283686,594.7,593.63,0.27716633]
["bitfinex-derivatives","BNBF0:USTF0",1741320922492,0.29283686,594.7,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741320922699,0.29283686,594.7,593.65,0.27716633]
["bitfinex-derivatives","BNBF0:USTF0",1741320923900,2.38685284,594.72,593.65,0.27716633]
["bitfinex-derivatives","BNBF0:USTF0",1741320924100,0.292827,594.69,593.65,0.27716633]
["bitfinex-derivatives","BNBF0:USTF0",1741320924601,0.292827,594.69,593.66,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320924797,0.292827,594.69,593.67,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320924999,0.292827,594.69,593.65,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320925193,0.292827,594.69,593.66,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320925401,0.292827,594.69,593.65,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320925595,0.292827,594.69,593.66,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320925801,0.292827,594.69,593.65,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320925996,0.292827,594.69,593.66,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320926301,0.292827,594.69,593.67,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320926501,0.292827,594.69,593.68,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320926702,1.2202292,594.73,593.65,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320926902,1.2202292,594.73,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741320926903,0.30917597,594.72,593.66,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320927103,0.29282577,594.68,593.65,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320927297,0.29282577,594.68,593.66,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320927500,0.29282577,594.68,593.67,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320927704,0.29282577,594.68,593.65,0.27715854]
["bitfinex-derivatives","BNBF0:USTF0",1741320927903,0.29282577,594.68,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741320928105,0.29282577,594.68,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741320928701,0.29282577,594.68,593.67,0.27711374]
["bitfinex-derivatives","BNBF0:USTF0",1741320929608,0.634,594.67,593.67,0.27711374]
["bitfinex-derivatives","BNBF0:USTF0",1741320929802,0.634,594.67,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741320930005,0.634,594.67,593.69,0.27711374]
["bitfinex-derivatives","BNBF0:USTF0",1741320930202,0.634,594.67,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741320931006,0.29284302,594.66,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741320935708,0.634,594.67,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741320937013,0.29286273,594.66,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741320941912,0.634,594.67,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741320943016,1.16888245,594.66,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741320947813,0.652,594.65,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741320948418,0.652,594.65,593.71,0.2771522]
["bitfinex-derivatives","BNBF0:USTF0",1741320951114,0.29281591,594.64,593.71,0.2771522]
["bitfinex-derivatives","BNBF0:USTF0",1741320951918,0.29281591,594.64,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741320952119,0.29281591,594.64,593.71,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320952622,0.29281591,594.64,593.81,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320952822,0.29281591,594.64,593.82,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320953825,0.652,594.65,593.82,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320954820,0.652,594.65,593.85,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320955026,0.29279744,594.64,593.86,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320956821,0.652,594.65,593.86,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320957024,0.2927728,594.63,593.86,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320957223,0.2927728,594.63,593.86,1.50897633]
["bitfinex-derivatives","BNBF0:USTF0",1741320957420,0.2927728,594.63,593.87,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320959724,0.652,594.65,593.91,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320959929,0.652,594.65,593.92,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320960125,0.29277157,594.62,593.92,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320964739,0.29277157,594.62,593.9,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320965036,0.29277157,594.62,593.91,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320965243,0.29277157,594.62,593.89,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320965244,0.29277157,594.62,593.9,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320965438,0.29277157,594.62,593.91,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320965639,0.29277157,594.62,593.9,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320965835,0.29277157,594.62,593.91,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320966142,0.29277157,594.62,593.92,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320966440,0.29277157,594.62,593.93,0.27714462]
["bitfinex-derivatives","BNBF0:USTF0",1741320966641,0.29277157,594.62,593.89,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320966843,0.29277157,594.62,593.9,0.27710641]
["bitfinex-derivatives","BNBF0:USTF0",1741320967345,0.29277157,594.62,593.79,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320967642,0.29277157,594.62,593.8,0.27712709]
["bitfinex-derivatives","BNBF0:USTF0",1741320968742,0.652,594.65,593.8,0.27712709]
["bitfinex-derivatives","BNBF0:USTF0",1741320969137,0.2927999,594.61,593.8,0.27712709]
["bitfinex-derivatives","BNBF0:USTF0",1741320969738,0.2927999,594.61,593.71,0.27712709]
["bitfinex-derivatives","BNBF0:USTF0",1741320969940,0.2927999,594.61,593.72,0.27712709]
["bitfinex-derivatives","BNBF0:USTF0",1741320971743,0.652,594.65,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741320971940,0.652,594.65,593.72,0.27714228]
["bitfinex-derivatives","BNBF0:USTF0",1741320973246,0.29282207,594.64,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741320973445,0.29282207,594.64,593.73,0.27715168]
["bitfinex-derivatives","BNBF0:USTF0",1741320973640,0.29282207,594.64,593.74,0.27715168]
["bitfinex-derivatives","BNBF0:USTF0",1741320973845,0.29282207,594.64,593.72,0.27715168]
["bitfinex-derivatives","BNBF0:USTF0",1741320974044,0.29282207,594.64,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741320974244,0.29282207,594.64,593.72,0.27715547]
["bitfinex-derivatives","BNBF0:USTF0",1741320974445,1.21250012,594.64,593.72,0.27715547]
["bitfinex-derivatives","BNBF0:USTF0",1741320974641,0.29282207,594.64,593.72,0.27715547]
["bitfinex-derivatives","BNBF0:USTF0",1741320974846,0.91967805,594.65,593.72,0.27715547]
["bitfinex-derivatives","BNBF0:USTF0",1741320975040,0.876,594.66,593.72,0.27715547]
["bitfinex-derivatives","BNBF0:USTF0",1741320975247,0.29282207,594.63,593.73,0.27714225]
["bitfinex-derivatives","BNBF0:USTF0",1741320975447,0.29282207,594.63,593.72,0.27714225]
["bitfinex-derivatives","BNBF0:USTF0",1741320975647,0.29282207,594.63,593.73,0.27714225]
["bitfinex-derivatives","BNBF0:USTF0",1741320975850,0.29282207,594.63,593.72,0.27714225]
["bitfinex-derivatives","BNBF0:USTF0",1741320976048,0.29282207,594.63,593.73,0.27714225]
["bitfinex-derivatives","BNBF0:USTF0",1741320976248,0.29282207,594.63,593.74,0.27714225]
["bitfinex-derivatives","BNBF0:USTF0",1741320976447,0.29282207,594.63,593.75,0.27714225]
["bitfinex-derivatives","BNBF0:USTF0",1741320976649,0.29282207,594.63,593.72,0.27714225]
["bitfinex-derivatives","BNBF0:USTF0",1741320976843,0.29282207,594.63,593.76,0.27714225]
["bitfinex-derivatives","BNBF0:USTF0",1741320977042,0.29282207,594.63,593.77,0.27714645]
["bitfinex-derivatives","BNBF0:USTF0",1741320977247,0.29282207,594.63,593.78,0.27714645]
["bitfinex-derivatives","BNBF0:USTF0",1741320977448,0.29282207,594.63,593.72,0.27714645]
["bitfinex-derivatives","BNBF0:USTF0",1741320977648,0.29282207,594.63,593.73,0.27714647]
["bitfinex-derivatives","BNBF0:USTF0",1741320977849,0.876,594.66,593.74,0.27714647]
["bitfinex-derivatives","BNBF0:USTF0",1741320978150,0.89682084,594.62,593.75,0.27714647]
["bitfinex-derivatives","BNBF0:USTF0",1741320978548,0.89682084,594.62,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741320978750,0.89682084,594.62,593.76,0.27714237]
["bitfinex-derivatives","BNBF0:USTF0",1741320978949,0.89682084,594.62,593.77,0.27714237]
["bitfinex-derivatives","BNBF0:USTF0",1741320979251,0.89682084,594.62,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741320979549,0.89682084,594.62,593.72,0.27714236]
["bitfinex-derivatives","BNBF0:USTF0",1741320980847,0.604,594.62,593.72,0.27714236]
["bitfinex-derivatives","BNBF0:USTF0",1741320982050,0.604,594.62,593.73,0.27715556]
["bitfinex-derivatives","BNBF0:USTF0",1741320982350,0.604,594.62,593.74,0.27715556]
["bitfinex-derivatives","BNBF0:USTF0",1741320982546,0.604,594.62,593.72,0.27715556]
["bitfinex-derivatives","BNBF0:USTF0",1741320982753,0.604,594.62,593.73,0.27715556]
["bitfinex-derivatives","BNBF0:USTF0",1741320983053,0.604,594.62,593.74,0.27715556]
["bitfinex-derivatives","BNBF0:USTF0",1741320983353,0.604,594.62,593.75,0.27715556]
["bitfinex-derivatives","BNBF0:USTF0",1741320983550,0.604,594.62,593.72,0.27715556]
["bitfinex-derivatives","BNBF0:USTF0",1741320983748,0.604,594.62,593.73,0.27715613]
["bitfinex-derivatives","BNBF0:USTF0",1741320983947,0.604,594.62,593.72,0.27715613]
["bitfinex-derivatives","BNBF0:USTF0",1741320984147,0.604,594.62,593.73,0.27715613]
["bitfinex-derivatives","BNBF0:USTF0",1741320984351,0.604,594.62,593.72,0.27715613]
["bitfinex-derivatives","BNBF0:USTF0",1741320984553,0.604,594.62,593.73,0.27715613]
["bitfinex-derivatives","BNBF0:USTF0",1741320984752,0.604,594.62,593.72,0.27715613]
["bitfinex-derivatives","BNBF0:USTF0",1741320984949,0.604,594.62,593.73,0.27715613]
["bitfinex-derivatives","BNBF0:USTF0",1741320985155,0.632,594.61,593.75,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320985557,0.632,594.61,593.76,0.27718037]
["bitfinex-derivatives","BNBF0:USTF0",1741320986850,0.29285411,594.6,593.76,0.27718037]
["bitfinex-derivatives","BNBF0:USTF0",1741320987055,0.29285411,594.6,593.75,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741320987257,0.29285411,594.6,593.76,0.27719886]
["bitfinex-derivatives","BNBF0:USTF0",1741320988059,0.29285411,594.6,593.77,0.27719886]
["bitfinex-derivatives","BNBF0:USTF0",1741320988358,0.29285411,594.6,593.78,0.27719886]
["bitfinex-derivatives","BNBF0:USTF0",1741320988559,0.29285411,594.6,593.72,0.27719886]
["bitfinex-derivatives","BNBF0:USTF0",1741320988758,0.29285411,594.6,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741320988959,0.29285411,594.6,593.72,0.27719365]
["bitfinex-derivatives","BNBF0:USTF0",1741320989860,0.632,594.61,593.72,0.27719365]
["bitfinex-derivatives","BNBF0:USTF0",1741320990460,0.632,594.61,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741320990759,0.632,594.61,593.72,0.27718889]
["bitfinex-derivatives","BNBF0:USTF0",1741320991060,0.29285657,594.6,593.72,0.27718889]
["bitfinex-derivatives","BNBF0:USTF0",1741320991360,2.68436935,594.6,593.72,0.27718889]
["bitfinex-derivatives","BNBF0:USTF0",1741320991555,0.91981261,594.59,593.72,0.27718889]
["bitfinex-derivatives","BNBF0:USTF0",1741320991856,2.14096284,594.59,593.72,0.27718889]
["bitfinex-derivatives","BNBF0:USTF0",1741320992053,3.61266301,594.59,593.72,0.27718889]
["bitfinex-derivatives","BNBF0:USTF0",1741320992260,2.39151278,594.58,593.73,0.27719634]
["bitfinex-derivatives","BNBF0:USTF0",1741320992461,0.91981261,594.58,593.72,0.27719634]
["bitfinex-derivatives","BNBF0:USTF0",1741320992759,1.22115023,594.59,593.73,0.27719634]
["bitfinex-derivatives","BNBF0:USTF0",1741320992960,1.22115023,594.59,593.72,0.27719634]
["bitfinex-derivatives","BNBF0:USTF0",1741320993161,0.29285041,594.57,593.73,0.27719634]
["bitfinex-derivatives","BNBF0:USTF0",1741320993362,0.29285041,594.57,593.72,0.27719634]
["bitfinex-derivatives","BNBF0:USTF0",1741320993562,0.29285041,594.57,593.73,0.27719634]
["bitfinex-derivatives","BNBF0:USTF0",1741320993754,0.29285041,594.57,593.72,0.27719634]
["bitfinex-derivatives","BNBF0:USTF0",1741320993956,0.29285041,594.57,593.73,0.27719634]
["bitfinex-derivatives","BNBF0:USTF0",1741320994159,0.29285041,594.57,593.72,0.27719634]
["bitfinex-derivatives","BNBF0:USTF0",1741320994359,0.29285041,594.57,593.73,0.27719634]
["bitfinex-derivatives","BNBF0:USTF0",1741320994556,0.29285041,594.57,593.74,0.27719634]
["bitfinex-derivatives","BNBF0:USTF0",1741320994756,0.29285041,594.57,593.72,0.27719634]
["bitfinex-derivatives","BNBF0:USTF0",1741320995659,0.29285041,594.57,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741320998859,2.77296284,594.61,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741320999059,0.29290587,594.56,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741321000367,1.22115023,594.55,593.38,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321000663,1.22115023,594.54,593.38,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321001363,0.30934274,594.53,593.39,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321001769,1.53049297,594.53,593.39,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321001971,0.60231026,594.52,593.39,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321002269,0.60231026,594.52,592.94,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321002270,0.64575423,594.51,593.4,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321002470,0.64575989,594.5,592.95,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321002764,0.30934274,594.49,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741321002968,0.30934274,594.49,592.98,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321003171,0.30934274,594.49,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741321003372,0.30934274,594.49,593.01,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321003567,0.30934274,594.49,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741321003870,0.30934274,594.49,593.04,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321004168,0.30934274,594.49,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741321004362,0.33642847,594.48,593.07,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321004567,0.30934274,594.47,593.07,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321005168,0.651,594.46,593.07,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321005371,0.30934274,594.45,593.07,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321005672,0.30934274,594.45,593.23,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321005965,0.33645111,594.44,593.24,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321006371,0.30934274,594.43,593.24,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321006768,0.33646243,594.42,593.24,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321006969,0.30934274,594.41,593.24,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321007175,0.33647375,594.4,593.24,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321007473,0.30934274,594.39,593.24,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321007667,0.33648507,594.38,593.24,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321007871,0.30934274,594.37,593.24,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321008672,0.33649639,594.36,593.09,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321008874,0.30934274,594.35,593.1,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321009178,0.33650772,594.34,593.11,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321009366,0.30934274,594.33,593.09,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321009568,0.33651904,594.32,593.09,0.61453234]
["bitfinex-derivatives","BNBF0:USTF0",1741321009873,0.30934274,594.31,593.1,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321010470,0.30934274,594.31,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741321010670,0.30934274,594.31,593.12,0.2773154]
["bitfinex-derivatives","BNBF0:USTF0",1741321010872,0.30934274,594.31,593.12,0.61451529]
["bitfinex-derivatives","BNBF0:USTF0",1741321011073,0.29307114,594.3,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741321011271,0.29307114,594.3,593.13,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321011480,0.30943958,594.29,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741321011772,0.30943958,594.29,593.15,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321011970,0.30943958,594.29,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741321012173,0.30943958,594.29,593.17,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321012875,0.29307114,594.3,593.17,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321013078,0.29307114,594.3,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741321013375,0.29307114,594.3,593.19,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321013779,0.33651904,594.32,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741321013975,0.33651904,594.32,593.21,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321014176,0.33651904,594.32,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741321014378,0.30939295,594.31,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741321014576,0.30939295,594.31,593.23,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321014879,0.29304029,594.3,593.23,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321015079,0.30939295,594.29,593.23,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321015473,0.705,594.28,593.23,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321015674,0.30939295,594.27,593.23,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321016078,0.705,594.28,593.23,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321016279,0.30939384,594.27,593.23,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321016581,0.705,594.28,593.23,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321016981,0.30939233,594.27,593.23,0.27741789]
["bitfinex-derivatives","BNBF0:USTF0",1741321017876,0.29304399,594.26,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741321018076,0.29304399,594.26,593.23,0.27737072]
["bitfinex-derivatives","BNBF0:USTF0",1741321019977,0.705,594.28,593.23,0.27737072]
["bitfinex-derivatives","BNBF0:USTF0",1741321020182,0.30938794,594.27,593.23,0.27737072]
["bitfinex-derivatives","BNBF0:USTF0",1741321020985,0.29304399,594.26,593.23,0.27737072]
["bitfinex-derivatives","BNBF0:USTF0",1741321021186,0.30938794,594.25,593.23,0.27737072]
["bitfinex-derivatives","BNBF0:USTF0",1741321023185,0.30938794,594.24,593.23,0.27737072]
["bitfinex-derivatives","BNBF0:USTF0",1741321023380,0.30938794,594.27,593.23,0.27737072]
["bitfinex-derivatives","BNBF0:USTF0",1741321023581,0.705,594.28,593.23,0.27737072]
["bitfinex-derivatives","BNBF0:USTF0",1741321023982,0.29306127,594.26,593.23,0.27737072]
["bitfinex-derivatives","BNBF0:USTF0",1741321024186,0.29306127,594.26,593.24,0.27741118]
["bitfinex-derivatives","BNBF0:USTF0",1741321024385,0.29306127,594.26,593.23,0.27741118]
["bitfinex-derivatives","BNBF0:USTF0",1741321024584,0.29306127,594.26,593.24,0.27741118]
["bitfinex-derivatives","BNBF0:USTF0",1741321024785,0.29306127,594.26,593.25,0.27741118]
["bitfinex-derivatives","BNBF0:USTF0",1741321024981,0.29306127,594.26,593.24,0.27741118]
["bitfinex-derivatives","BNBF0:USTF0",1741321025185,0.29306127,594.26,593.25,0.27741118]
["bitfinex-derivatives","BNBF0:USTF0",1741321025484,0.29306127,594.26,593.26,0.27741118]
["bitfinex-derivatives","BNBF0:USTF0",1741321025681,0.29306127,594.26,593.27,0.27741118]
["bitfinex-derivatives","BNBF0:USTF0",1741321025882,0.705,594.28,593.28,0.27741118]
["bitfinex-derivatives","BNBF0:USTF0",1741321026082,0.705,594.28,593.24,0.27741118]
["bitfinex-derivatives","BNBF0:USTF0",1741321026287,0.705,594.28,593.25,0.27741118]
["bitfinex-derivatives","BNBF0:USTF0",1741321026489,0.705,594.28,593.24,0.27741118]
["bitfinex-derivatives","BNBF0:USTF0",1741321026684,0.705,594.28,593.25,0.27741118]
["bitfinex-derivatives","BNBF0:USTF0",1741321026881,0.705,594.28,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741321027085,0.2930477,594.27,593.24,0.27740277]
["bitfinex-derivatives","BNBF0:USTF0",1741321027487,0.2930477,594.27,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741321031795,0.705,594.28,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741321032096,0.29311557,594.26,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741321037600,0.29311557,594.26,593.24,0.27737945]
["bitfinex-derivatives","BNBF0:USTF0",1741321037803,0.705,594.28,593.24,0.27737945]
["bitfinex-derivatives","BNBF0:USTF0",1741321038101,0.29303783,594.25,593.24,0.27737945]
["bitfinex-derivatives","BNBF0:USTF0",1741321039393,0.29303783,594.25,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741321039595,0.29303783,594.25,593.24,0.27736273]
["bitfinex-derivatives","BNBF0:USTF0",1741321039900,0.29303783,594.25,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741321040093,0.29303783,594.25,593.26,0.27736273]
["bitfinex-derivatives","BNBF0:USTF0",1741321040299,0.29303783,594.25,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741321040494,0.29303783,594.25,593.28,0.27736273]
["bitfinex-derivatives","BNBF0:USTF0",1741321040699,0.29303783,594.25,593.29,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321041201,0.29303783,594.25,593.3,0.27733969]
["bitfinex-derivatives","BNBF0:USTF0",1741321042706,0.29303783,594.25,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741321042901,0.29303783,594.25,593.32,0.27733969]
["bitfinex-derivatives","BNBF0:USTF0",1741321043197,0.29303783,594.25,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741321043600,0.29303783,594.25,593.34,0.27733969]
["bitfinex-derivatives","BNBF0:USTF0",1741321043901,0.819,594.27,593.39,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321044094,0.29298848,594.24,593.4,0.27733969]
["bitfinex-derivatives","BNBF0:USTF0",1741321045998,0.29298848,594.24,593.4,0.61438047]
["bitfinex-derivatives","BNBF0:USTF0",1741321046198,0.29298848,594.24,593.41,0.27733969]
["bitfinex-derivatives","BNBF0:USTF0",1741321046800,0.819,594.27,593.41,0.27733969]
["bitfinex-derivatives","BNBF0:USTF0",1741321046998,0.819,594.27,593.45,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321047202,0.819,594.27,593.46,0.61434639]
["bitfinex-derivatives","BNBF0:USTF0",1741321047401,0.819,594.27,593.47,0.27733969]
["bitfinex-derivatives","BNBF0:USTF0",1741321048004,1.11194902,594.27,593.47,0.27733969]
["bitfinex-derivatives","BNBF0:USTF0",1741321049008,1.11194902,594.27,593.47,1.5091714]
["bitfinex-derivatives","BNBF0:USTF0",1741321049309,1.11194902,594.27,593.48,0.61433503]
["bitfinex-derivatives","BNBF0:USTF0",1741321049503,1.11194902,594.27,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741321049706,1.11194902,594.27,593.5,0.27722584]
["bitfinex-derivatives","BNBF0:USTF0",1741321049905,0.819,594.27,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741321050100,0.819,594.27,593.52,0.27722584]
["bitfinex-derivatives","BNBF0:USTF0",1741321050503,0.819,594.27,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741321050707,0.819,594.27,593.54,0.27722584]
["bitfinex-derivatives","BNBF0:USTF0",1741321051312,0.819,594.27,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741321051503,0.819,594.27,593.56,0.27722584]
["bitfinex-derivatives","BNBF0:USTF0",1741321053713,0.819,594.27,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741321054012,0.819,594.27,593.58,0.27722584]
["bitfinex-derivatives","BNBF0:USTF0",1741321054515,0.705,594.28,593.58,0.27722584]
["bitfinex-derivatives","BNBF0:USTF0",1741321055110,0.705,594.28,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741321055410,0.705,594.28,593.58,0.27719246]
["bitfinex-derivatives","BNBF0:USTF0",1741321056406,0.705,594.28,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741321056611,0.705,594.28,593.58,0.27719217]
["bitfinex-derivatives","BNBF0:USTF0",1741321057608,0.592,594.27,593.58,0.27719217]
["bitfinex-derivatives","BNBF0:USTF0",1741321058810,0.592,594.27,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741321059015,0.592,594.27,593.6,0.27719217]
["bitfinex-derivatives","BNBF0:USTF0",1741321059716,0.592,594.27,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741321060216,0.592,594.27,593.62,0.27719217]
["bitfinex-derivatives","BNBF0:USTF0",1741321060516,0.592,594.27,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741321060715,0.592,594.27,593.64,0.27719217]
["bitfinex-derivatives","BNBF0:USTF0",1741321060911,0.592,594.27,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741321061115,0.592,594.27,593.66,0.27719217]
["bitfinex-derivatives","BNBF0:USTF0",1741321061311,0.592,594.27,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741321061515,0.592,594.27,593.68,0.27719217]
["bitfinex-derivatives","BNBF0:USTF0",1741321063419,0.592,594.27,593.69,0.27715581]
["bitfinex-derivatives","BNBF0:USTF0",1741321063618,0.592,594.27,593.68,0.27715581]
["bitfinex-derivatives","BNBF0:USTF0",1741321063813,0.592,594.27,593.69,0.27715581]
["bitfinex-derivatives","BNBF0:USTF0",1741321064018,0.592,594.27,593.7,0.27715581]
["bitfinex-derivatives","BNBF0:USTF0",1741321064218,0.592,594.27,593.71,0.27715581]
["bitfinex-derivatives","BNBF0:USTF0",1741321064421,0.592,594.27,593.68,0.27715581]
["bitfinex-derivatives","BNBF0:USTF0",1741321064615,0.592,594.27,593.69,0.27715581]
["bitfinex-derivatives","BNBF0:USTF0",1741321064819,0.592,594.27,593.7,0.27715581]
["bitfinex-derivatives","BNBF0:USTF0",1741321065019,0.592,594.27,593.71,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321065319,0.592,594.27,593.72,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321065516,0.592,594.27,593.68,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321065719,0.592,594.27,593.69,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321065920,0.592,594.27,593.7,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321066121,0.592,594.27,593.71,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321066322,0.592,594.27,593.68,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321066516,0.592,594.27,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741321066517,0.592,594.27,593.69,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321066721,0.592,594.27,593.7,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321066914,0.592,594.27,593.68,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321067118,0.592,594.27,593.69,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321067321,0.592,594.27,593.68,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321067516,0.592,594.27,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741321067517,0.592,594.27,593.69,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321067722,0.592,594.27,593.68,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321068023,0.592,594.27,593.69,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321068222,0.592,594.27,593.68,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321068420,0.592,594.27,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741321068421,0.592,594.27,593.69,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321068617,0.592,594.27,593.68,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321068816,0.592,594.27,593.69,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321069122,0.592,594.27,593.7,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321069328,0.592,594.27,593.71,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321069527,0.592,594.27,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741321069528,0.592,594.27,593.68,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321069728,0.592,594.27,593.69,0.27714592]
["bitfinex-derivatives","BNBF0:USTF0",1741321070027,0.592,594.27,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741321070227,0.592,594.27,593.68,0.27714177]
["bitfinex-derivatives","BNBF0:USTF0",1741321071729,0.592,594.27,593.69,0.27716744]
["bitfinex-derivatives","BNBF0:USTF0",1741321072028,0.592,594.27,593.7,0.27716744]
["bitfinex-derivatives","BNBF0:USTF0",1741321072229,0.592,594.27,593.68,0.27716744]
["bitfinex-derivatives","BNBF0:USTF0",1741321072431,0.592,594.27,593.69,0.27716744]
["bitfinex-derivatives","BNBF0:USTF0",1741321072625,0.592,594.27,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741321072626,0.592,594.27,593.68,0.27716744]
["bitfinex-derivatives","BNBF0:USTF0",1741321072929,0.742,594.26,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741321073127,0.742,594.26,593.68,0.2771891]
["bitfinex-derivatives","BNBF0:USTF0",1741321073525,0.742,594.26,593.69,0.27718289]
["bitfinex-derivatives","BNBF0:USTF0",1741321073826,0.742,594.26,593.7,0.27718289]
["bitfinex-derivatives","BNBF0:USTF0",1741321074026,0.742,594.26,593.68,0.27718289]
["bitfinex-derivatives","BNBF0:USTF0",1741321074226,0.742,594.26,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741321074227,0.742,594.26,593.69,0.27718289]
["bitfinex-derivatives","BNBF0:USTF0",1741321074425,0.742,594.26,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741321074426,0.742,594.26,593.68,0.27718289]
["bitfinex-derivatives","BNBF0:USTF0",1741321074627,0.742,594.26,593.69,0.27718289]
["bitfinex-derivatives","BNBF0:USTF0",1741321074824,0.742,594.26,593.68,0.27718289]
["bitfinex-derivatives","BNBF0:USTF0",1741321075031,0.742,594.26,593.69,0.27718289]
["bitfinex-derivatives","BNBF0:USTF0",1741321075231,0.742,594.26,593.7,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321075434,0.742,594.26,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741321075435,0.742,594.26,593.71,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321075628,0.742,594.26,593.72,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321075831,0.742,594.26,593.73,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321076030,0.742,594.26,593.68,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321076230,0.742,594.26,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741321076231,0.742,594.26,593.69,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321076427,0.742,594.26,593.68,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321076630,0.742,594.26,593.69,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321077132,0.742,594.26,593.7,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321077333,0.742,594.26,593.71,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321077530,0.742,594.26,593.68,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321077731,0.742,594.26,593.69,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321077933,0.742,594.26,593.7,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321078130,0.742,594.26,593.68,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321078436,0.742,594.26,593.69,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321078632,0.742,594.26,593.68,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321078832,0.742,594.26,593.69,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321079032,0.742,594.26,593.68,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321079233,0.742,594.26,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741321079234,0.742,594.26,593.69,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321079433,0.742,594.26,593.7,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321079633,0.742,594.26,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741321079634,0.742,594.26,593.68,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321079936,0.742,594.26,593.69,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321080135,0.742,594.26,593.71,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321080336,0.742,594.26,593.72,0.27715545]
["bitfinex-derivatives","BNBF0:USTF0",1741321081432,0.742,594.26,593.73,0.27706139]
["bitfinex-derivatives","BNBF0:USTF0",1741321081636,0.742,594.26,593.74,0.27706139]
["bitfinex-derivatives","BNBF0:USTF0",1741321081936,0.742,594.26,593.75,0.27706139]
["bitfinex-derivatives","BNBF0:USTF0",1741321082136,0.742,594.26,593.76,0.27706139]
["bitfinex-derivatives","BNBF0:USTF0",1741321082336,0.742,594.26,593.72,0.27706139]
["bitfinex-derivatives","BNBF0:USTF0",1741321082532,0.742,594.26,593.73,0.27706139]
["bitfinex-derivatives","BNBF0:USTF0",1741321082736,0.742,594.26,593.82,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321082937,0.742,594.26,593.83,0.27706139]
["bitfinex-derivatives","BNBF0:USTF0",1741321083232,0.742,594.26,593.84,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321083436,0.742,594.26,593.83,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321083637,0.742,594.26,593.84,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321083831,0.742,594.26,593.85,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321084032,0.742,594.26,593.83,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321084342,0.742,594.26,593.84,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321084541,0.742,594.26,593.85,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321084741,0.742,594.26,593.83,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321085542,0.742,594.26,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741321085543,0.742,594.26,593.73,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321085747,0.742,594.26,593.74,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321085941,0.742,594.26,593.73,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321086146,0.742,594.26,593.74,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321086341,0.742,594.26,593.73,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321087951,0.742,594.26,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741321088146,0.742,594.26,593.75,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321089751,0.719,594.25,593.75,0.27709353]
["bitfinex-derivatives","BNBF0:USTF0",1741321091355,0.719,594.25,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741321091554,0.719,594.25,593.75,0.27713035]
["bitfinex-derivatives","BNBF0:USTF0",1741321093053,0.719,594.25,593.74,1.56867948]
["bitfinex-derivatives","BNBF0:USTF0",1741321093254,0.719,594.25,593.75,0.27712858]
["bitfinex-derivatives","BNBF0:USTF0",1741321093647,0.719,594.25,593.76,0.27712859]
["bitfinex-derivatives","BNBF0:USTF0",1741321093849,0.719,594.25,593.75,0.27712859]
["bitfinex-derivatives","BNBF0:USTF0",1741321094056,0.719,594.25,593.76,0.27712859]
["bitfinex-derivatives","BNBF0:USTF0",1741321094254,0.719,594.25,593.75,0.27712859]
["bitfinex-derivatives","BNBF0:USTF0",1741321094556,0.719,594.25,593.76,0.27712859]
["bitfinex-derivatives","BNBF0:USTF0",1741321094749,0.719,594.25,593.74,1.56867948]
["bitfinex-derivatives","BNBF0:USTF0",1741321094954,0.719,594.25,593.76,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321095155,0.719,594.25,593.77,0.27715903]
["bitfinex-derivatives","BNBF0:USTF0",1741321095755,0.719,594.25,593.76,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321097454,0.719,594.25,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741321104858,0.73,594.24,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741321109068,0.719,594.23,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741321117171,0.719,594.23,593.34,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321117475,0.719,594.23,593.35,0.6143491]
["bitfinex-derivatives","BNBF0:USTF0",1741321117674,0.719,594.23,593.36,0.61434342]
["bitfinex-derivatives","BNBF0:USTF0",1741321117873,0.719,594.23,593.34,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321117874,0.719,594.23,593.37,0.61433774]
["bitfinex-derivatives","BNBF0:USTF0",1741321118075,0.719,594.23,593.38,0.61433206]
["bitfinex-derivatives","BNBF0:USTF0",1741321118375,0.719,594.23,593.39,0.61432638]
["bitfinex-derivatives","BNBF0:USTF0",1741321118575,0.719,594.23,593.4,0.6143207]
["bitfinex-derivatives","BNBF0:USTF0",1741321118777,0.719,594.23,593.41,0.27727992]
["bitfinex-derivatives","BNBF0:USTF0",1741321118968,0.719,594.23,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741321119173,0.719,594.23,593.43,0.27727992]
["bitfinex-derivatives","BNBF0:USTF0",1741321119371,0.719,594.23,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741321119576,0.719,594.23,593.45,0.27727992]
["bitfinex-derivatives","BNBF0:USTF0",1741321119774,0.719,594.23,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741321120171,0.719,594.23,593.47,0.27724728]
["bitfinex-derivatives","BNBF0:USTF0",1741321121073,0.607,594.22,593.47,0.27724728]
["bitfinex-derivatives","BNBF0:USTF0",1741321121677,0.607,594.22,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741321121876,0.607,594.22,593.49,0.27724728]
["bitfinex-derivatives","BNBF0:USTF0",1741321123480,0.607,594.22,593.5,0.27725563]
["bitfinex-derivatives","BNBF0:USTF0",1741321123681,0.607,594.22,593.51,0.27725563]
["bitfinex-derivatives","BNBF0:USTF0",1741321123875,0.607,594.22,593.49,0.27725563]
["bitfinex-derivatives","BNBF0:USTF0",1741321124078,0.607,594.22,593.5,0.27725563]
["bitfinex-derivatives","BNBF0:USTF0",1741321124279,0.607,594.22,593.51,0.27725563]
["bitfinex-derivatives","BNBF0:USTF0",1741321124475,0.607,594.22,593.49,0.27725563]
["bitfinex-derivatives","BNBF0:USTF0",1741321125175,0.607,594.22,593.5,0.27727034]
["bitfinex-derivatives","BNBF0:USTF0",1741321125379,0.607,594.22,593.49,0.27727034]
["bitfinex-derivatives","BNBF0:USTF0",1741321125580,0.607,594.22,593.5,0.27727034]
["bitfinex-derivatives","BNBF0:USTF0",1741321125776,0.607,594.22,593.51,0.27727034]
["bitfinex-derivatives","BNBF0:USTF0",1741321125981,0.607,594.22,593.49,0.27727034]
["bitfinex-derivatives","BNBF0:USTF0",1741321126182,0.607,594.22,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741321126183,0.607,594.22,593.52,0.27727034]
["bitfinex-derivatives","BNBF0:USTF0",1741321126379,0.607,594.22,593.53,0.27727034]
["bitfinex-derivatives","BNBF0:USTF0",1741321126578,0.607,594.22,593.54,0.27727034]
["bitfinex-derivatives","BNBF0:USTF0",1741321126982,0.607,594.22,593.49,0.27727034]
["bitfinex-derivatives","BNBF0:USTF0",1741321127184,0.607,594.22,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741321127383,0.607,594.22,593.49,0.27725454]
["bitfinex-derivatives","BNBF0:USTF0",1741321127585,0.607,594.22,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741321127782,0.607,594.22,593.51,0.27725454]
["bitfinex-derivatives","BNBF0:USTF0",1741321127987,0.607,594.22,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741321128181,0.607,594.22,593.53,0.27725454]
["bitfinex-derivatives","BNBF0:USTF0",1741321128588,0.607,594.22,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741321128890,0.607,594.22,593.53,0.27723963]
["bitfinex-derivatives","BNBF0:USTF0",1741321130083,0.607,594.22,593.54,0.27722007]
["bitfinex-derivatives","BNBF0:USTF0",1741321130287,0.607,594.22,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741321130588,0.607,594.22,593.53,0.27722484]
["bitfinex-derivatives","BNBF0:USTF0",1741321131182,0.607,594.22,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741321131387,0.607,594.22,593.55,0.27722484]
["bitfinex-derivatives","BNBF0:USTF0",1741321133887,0.607,594.22,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741321134088,0.607,594.22,593.57,0.27722484]
["bitfinex-derivatives","BNBF0:USTF0",1741321134682,0.607,594.22,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741321134889,0.607,594.22,593.59,0.27722484]
["bitfinex-derivatives","BNBF0:USTF0",1741321135189,0.607,594.22,593.59,0.61415773]
["bitfinex-derivatives","BNBF0:USTF0",1741321135588,0.607,594.22,593.6,0.27722484]
["bitfinex-derivatives","BNBF0:USTF0",1741321136387,0.607,594.22,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741321136589,0.607,594.22,593.6,0.27720164]
["bitfinex-derivatives","BNBF0:USTF0",1741321137490,0.607,594.22,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741321137790,0.607,594.22,593.6,0.27720155]
["bitfinex-derivatives","BNBF0:USTF0",1741321137984,0.607,594.22,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741321139491,0.607,594.22,593.62,0.27720144]
["bitfinex-derivatives","BNBF0:USTF0",1741321139693,0.607,594.22,593.62,0.61411731]
["bitfinex-derivatives","BNBF0:USTF0",1741321139886,0.607,594.22,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741321140087,0.607,594.22,593.63,0.27719823]
["bitfinex-derivatives","BNBF0:USTF0",1741321140291,0.607,594.22,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741321140695,0.607,594.22,593.63,0.27720121]
["bitfinex-derivatives","BNBF0:USTF0",1741321140995,0.607,594.22,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741321141891,0.607,594.22,593.63,0.27721006]
["bitfinex-derivatives","BNBF0:USTF0",1741321142091,0.607,594.22,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741321142292,0.643,594.21,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741321143796,0.643,594.21,593.63,0.27721529]
["bitfinex-derivatives","BNBF0:USTF0",1741321147495,0.643,594.21,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741321147703,0.643,594.21,593.65,0.27721529]
["bitfinex-derivatives","BNBF0:USTF0",1741321148301,0.643,594.21,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741321148497,0.643,594.21,593.65,0.27717551]
["bitfinex-derivatives","BNBF0:USTF0",1741321150098,0.643,594.21,593.66,0.61404474]
["bitfinex-derivatives","BNBF0:USTF0",1741321150303,0.643,594.21,593.67,0.61403906]
["bitfinex-derivatives","BNBF0:USTF0",1741321150603,0.643,594.21,593.68,0.61403339]
["bitfinex-derivatives","BNBF0:USTF0",1741321150798,0.643,594.21,593.52,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321150799,0.643,594.21,593.69,0.61402771]
["bitfinex-derivatives","BNBF0:USTF0",1741321151004,0.643,594.21,593.7,0.61402204]
["bitfinex-derivatives","BNBF0:USTF0",1741321151203,0.643,594.21,593.71,0.27715157]
["bitfinex-derivatives","BNBF0:USTF0",1741321151806,0.643,594.21,593.72,0.27715913]
["bitfinex-derivatives","BNBF0:USTF0",1741321152004,0.643,594.21,593.71,0.27715913]
["bitfinex-derivatives","BNBF0:USTF0",1741321152203,0.643,594.21,593.72,0.27715913]
["bitfinex-derivatives","BNBF0:USTF0",1741321152403,0.643,594.21,593.71,0.27715913]
["bitfinex-derivatives","BNBF0:USTF0",1741321152598,0.643,594.21,593.72,0.27715913]
["bitfinex-derivatives","BNBF0:USTF0",1741321152799,0.643,594.21,593.73,0.27715913]
["bitfinex-derivatives","BNBF0:USTF0",1741321153004,0.643,594.21,593.74,0.27715913]
["bitfinex-derivatives","BNBF0:USTF0",1741321153206,0.643,594.21,593.71,0.27715913]
["bitfinex-derivatives","BNBF0:USTF0",1741321153403,0.643,594.21,593.72,0.27715529]
["bitfinex-derivatives","BNBF0:USTF0",1741321153603,0.643,594.21,593.71,0.27715529]
["bitfinex-derivatives","BNBF0:USTF0",1741321153901,0.643,594.21,593.72,0.27715714]
["bitfinex-derivatives","BNBF0:USTF0",1741321154100,0.643,594.21,593.73,0.27715714]
["bitfinex-derivatives","BNBF0:USTF0",1741321154301,0.607,594.22,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741321154302,0.607,594.22,593.74,0.27715714]
["bitfinex-derivatives","BNBF0:USTF0",1741321154508,0.607,594.22,593.75,0.27715714]
["bitfinex-derivatives","BNBF0:USTF0",1741321154703,0.607,594.22,593.71,0.27715714]
["bitfinex-derivatives","BNBF0:USTF0",1741321154907,0.607,594.22,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741321154908,0.607,594.22,593.72,0.27715714]
["bitfinex-derivatives","BNBF0:USTF0",1741321155107,0.29287875,594.46,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741321155308,0.29287875,594.46,593.71,0.27715788]
["bitfinex-derivatives","BNBF0:USTF0",1741321156210,0.29287875,594.46,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741321157406,0.942,594.45,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741321158210,0.29289231,594.44,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741321160913,1.84,594.45,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741321162114,0.2929108,594.44,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741321163819,1.84,594.45,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741321164316,1.84,594.45,593.71,0.27722954]
["bitfinex-derivatives","BNBF0:USTF0",1741321165015,0.29289231,594.44,593.71,0.27722954]
["bitfinex-derivatives","BNBF0:USTF0",1741321165219,0.29289231,594.44,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741321166919,1.84,594.45,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741321167118,0.29294532,594.43,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741321169822,1.84,594.45,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741321170021,0.29292806,594.42,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741321171220,0.29292806,594.42,593.35,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321171421,0.29292806,594.42,593.36,0.61435496]
["bitfinex-derivatives","BNBF0:USTF0",1741321171624,0.29292806,594.42,593.37,0.61434928]
["bitfinex-derivatives","BNBF0:USTF0",1741321171923,0.29292806,594.42,593.38,0.27729146]
["bitfinex-derivatives","BNBF0:USTF0",1741321172818,2.39238665,594.44,593.38,0.27729146]
["bitfinex-derivatives","BNBF0:USTF0",1741321173123,0.29296258,594.41,593.38,0.27729146]
["bitfinex-derivatives","BNBF0:USTF0",1741321173618,0.29296258,594.41,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741321173824,0.29296258,594.41,593.38,0.27727865]
["bitfinex-derivatives","BNBF0:USTF0",1741321175925,2.14129894,594.44,593.38,0.27727865]
["bitfinex-derivatives","BNBF0:USTF0",1741321176121,0.29296382,594.4,593.38,0.27727865]
["bitfinex-derivatives","BNBF0:USTF0",1741321177221,0.29296382,594.4,593.39,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321177427,0.29296382,594.4,593.4,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321177727,0.29296382,594.4,593.41,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321177920,0.29296382,594.4,593.38,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321178122,0.29296382,594.4,593.39,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321178326,0.29296382,594.4,593.4,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321178521,0.29296382,594.4,593.38,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321178727,0.29296382,594.4,593.39,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321178926,1.22115023,594.43,593.38,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321179127,1.22115023,594.43,593.39,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321179722,0.91945925,594.44,593.39,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321179926,0.898,594.45,593.39,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321180226,0.29298108,594.42,593.39,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321181323,0.29298108,594.42,593.38,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321181524,0.29298108,594.42,593.39,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321181723,0.29298108,594.42,593.4,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321181927,0.898,594.45,593.38,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321182128,0.29297985,594.41,593.39,0.27731178]
["bitfinex-derivatives","BNBF0:USTF0",1741321182328,0.29297985,594.41,593.4,0.27732936]
["bitfinex-derivatives","BNBF0:USTF0",1741321182530,0.29297985,594.41,593.41,0.27732936]
["bitfinex-derivatives","BNBF0:USTF0",1741321182830,0.642,594.4,593.42,0.27732936]
["bitfinex-derivatives","BNBF0:USTF0",1741321183028,0.642,594.4,593.43,0.27732936]
["bitfinex-derivatives","BNBF0:USTF0",1741321183226,0.642,594.4,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741321183227,0.642,594.4,593.44,0.27732936]
["bitfinex-derivatives","BNBF0:USTF0",1741321183430,0.642,594.4,593.45,0.27732936]
["bitfinex-derivatives","BNBF0:USTF0",1741321183627,0.642,594.4,593.38,0.27732936]
["bitfinex-derivatives","BNBF0:USTF0",1741321183832,0.642,594.4,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741321184032,0.642,594.4,593.38,0.27731944]
["bitfinex-derivatives","BNBF0:USTF0",1741321185128,0.29297862,594.39,593.38,0.27731944]
["bitfinex-derivatives","BNBF0:USTF0",1741321185730,0.29297862,594.39,593.39,0.27731061]
["bitfinex-derivatives","BNBF0:USTF0",1741321185927,0.29297862,594.39,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741321185928,0.29297862,594.39,593.38,0.27731061]
["bitfinex-derivatives","BNBF0:USTF0",1741321186134,0.29297862,594.39,593.39,0.27731061]
["bitfinex-derivatives","BNBF0:USTF0",1741321186334,0.29297862,594.39,593.4,0.27731061]
["bitfinex-derivatives","BNBF0:USTF0",1741321186538,0.29297862,594.39,593.41,0.27731061]
["bitfinex-derivatives","BNBF0:USTF0",1741321186837,0.29297862,594.39,593.42,0.27731061]
["bitfinex-derivatives","BNBF0:USTF0",1741321187033,0.29297862,594.39,593.38,0.27731061]
["bitfinex-derivatives","BNBF0:USTF0",1741321187239,0.29297862,594.39,593.39,0.27731061]
["bitfinex-derivatives","BNBF0:USTF0",1741321187537,0.29297862,594.39,593.4,0.27731061]
["bitfinex-derivatives","BNBF0:USTF0",1741321187734,0.29297862,594.39,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741321187932,0.29297862,594.39,593.41,0.27731061]
["bitfinex-derivatives","BNBF0:USTF0",1741321188137,0.29297862,594.39,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741321188339,0.29297862,594.39,593.43,0.27731061]
["bitfinex-derivatives","BNBF0:USTF0",1741321188532,0.29297862,594.39,593.43,0.61433435]
["bitfinex-derivatives","BNBF0:USTF0",1741321188737,0.29297862,594.39,593.44,0.27731061]
["bitfinex-derivatives","BNBF0:USTF0",1741321189143,0.29297862,594.39,593.45,0.27728371]
["bitfinex-derivatives","BNBF0:USTF0",1741321189335,0.29297862,594.39,593.44,0.27728371]
["bitfinex-derivatives","BNBF0:USTF0",1741321190838,0.642,594.4,593.44,0.27728371]
["bitfinex-derivatives","BNBF0:USTF0",1741321191335,0.29295395,594.38,593.44,0.27728371]
["bitfinex-derivatives","BNBF0:USTF0",1741321192442,0.29295395,594.38,593.45,0.27729193]
["bitfinex-derivatives","BNBF0:USTF0",1741321192636,0.29295395,594.38,593.46,0.27729193]
["bitfinex-derivatives","BNBF0:USTF0",1741321192841,0.29295395,594.38,593.47,0.27729193]
["bitfinex-derivatives","BNBF0:USTF0",1741321193041,0.29295395,594.38,593.44,0.27729193]
["bitfinex-derivatives","BNBF0:USTF0",1741321193235,0.29295395,594.38,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741321193236,0.29295395,594.38,593.45,0.27729193]
["bitfinex-derivatives","BNBF0:USTF0",1741321193546,0.29295395,594.38,593.46,0.27729193]
["bitfinex-derivatives","BNBF0:USTF0",1741321193741,0.29295395,594.38,593.47,0.27729193]
["bitfinex-derivatives","BNBF0:USTF0",1741321194043,0.642,594.4,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741321194244,0.29297862,594.37,593.44,0.27734001]
["bitfinex-derivatives","BNBF0:USTF0",1741321195842,0.29297862,594.37,593.45,0.27734349]
["bitfinex-derivatives","BNBF0:USTF0",1741321196140,0.29297862,594.37,593.46,0.27734349]
["bitfinex-derivatives","BNBF0:USTF0",1741321196340,0.29297862,594.37,593.44,0.27734349]
["bitfinex-derivatives","BNBF0:USTF0",1741321196938,0.642,594.4,593.44,0.27734349]
["bitfinex-derivatives","BNBF0:USTF0",1741321197141,0.29298355,594.36,593.44,0.27734349]
["bitfinex-derivatives","BNBF0:USTF0",1741321200743,0.29298355,594.36,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741321200944,0.29298355,594.36,593.44,0.277325]
["bitfinex-derivatives","BNBF0:USTF0",1741321201339,0.898,594.45,593.44,0.277325]
["bitfinex-derivatives","BNBF0:USTF0",1741321201541,0.29297738,594.35,593.44,0.277325]
["bitfinex-derivatives","BNBF0:USTF0",1741321201944,0.898,594.45,593.44,0.277325]
["bitfinex-derivatives","BNBF0:USTF0",1741321202345,0.30936339,594.44,593.44,0.277325]
["bitfinex-derivatives","BNBF0:USTF0",1741321202947,0.29297738,594.43,593.44,0.277325]
["bitfinex-derivatives","BNBF0:USTF0",1741321203250,0.30936339,594.42,593.44,0.277325]
["bitfinex-derivatives","BNBF0:USTF0",1741321203748,0.29297738,594.43,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741321203945,0.802,594.41,593.44,0.27734311]
["bitfinex-derivatives","BNBF0:USTF0",1741321204251,0.30936343,594.4,593.44,0.27734311]
["bitfinex-derivatives","BNBF0:USTF0",1741321207855,0.802,594.41,593.44,0.27734311]
["bitfinex-derivatives","BNBF0:USTF0",1741321208453,0.652,594.4,593.44,0.27734311]
["bitfinex-derivatives","BNBF0:USTF0",1741321208856,0.652,594.4,593.47,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321209057,0.652,594.4,593.48,0.27734311]
["bitfinex-derivatives","BNBF0:USTF0",1741321209256,0.29295642,594.39,593.48,0.27734311]
["bitfinex-derivatives","BNBF0:USTF0",1741321211852,0.652,594.4,593.48,0.27734311]
["bitfinex-derivatives","BNBF0:USTF0",1741321212260,0.652,594.4,593.44,0.27734311]
["bitfinex-derivatives","BNBF0:USTF0",1741321212566,0.652,594.4,593.45,0.27726839]
["bitfinex-derivatives","BNBF0:USTF0",1741321212764,0.652,594.4,593.44,0.27726839]
["bitfinex-derivatives","BNBF0:USTF0",1741321212964,0.652,594.4,593.45,0.61428077]
["bitfinex-derivatives","BNBF0:USTF0",1741321213164,0.29293916,594.39,593.46,0.27726839]
["bitfinex-derivatives","BNBF0:USTF0",1741321213861,0.29293916,594.39,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321214066,0.29293916,594.39,593.46,0.27727029]
["bitfinex-derivatives","BNBF0:USTF0",1741321214869,0.652,594.4,593.46,0.27727029]
["bitfinex-derivatives","BNBF0:USTF0",1741321215166,0.29293669,594.38,593.46,0.27727029]
["bitfinex-derivatives","BNBF0:USTF0",1741321215968,0.29293669,594.38,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321216269,0.29293669,594.38,593.46,0.27730479]
["bitfinex-derivatives","BNBF0:USTF0",1741321216768,0.29293669,594.38,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321217862,0.91932632,594.39,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321218064,2.79247655,594.4,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321218566,1.57132632,594.4,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321218772,0.652,594.4,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321219167,0.29301685,594.39,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321220774,0.30937453,594.38,593.46,0.27735398]
["bitfinex-derivatives","BNBF0:USTF0",1741321220974,0.30937453,594.38,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321221173,1.53052476,594.38,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321221366,0.30937453,594.37,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321221569,0.33649639,594.36,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321221767,1.53052476,594.35,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321221966,0.30937453,594.34,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321222470,1.22115023,594.33,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321222676,0.30937453,594.32,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321222872,0.30937453,594.32,593.24,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321223076,0.30937453,594.32,593.25,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321223276,2.14047655,594.31,593.25,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321223477,1.22115023,594.31,593.25,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321223677,0.30937453,594.3,593.19,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321223879,0.30937453,594.3,593.2,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321224178,1.22115023,594.29,593.21,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321224478,1.53052476,594.28,593.22,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321224676,0.30937453,594.27,593.23,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321224873,0.30937453,594.27,593.18,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321224874,0.30937453,594.27,593.24,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321225080,0.29306621,594.27,593.19,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321225281,0.30937453,594.26,593.2,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321225480,0.30937453,594.26,593.19,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321225681,0.30937453,594.26,593.2,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321225881,0.30937453,594.26,593.09,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321226081,0.30937453,594.26,593.1,0.61464068]
["bitfinex-derivatives","BNBF0:USTF0",1741321226277,0.30937453,594.26,593.11,0.61463499]
["bitfinex-derivatives","BNBF0:USTF0",1741321226476,0.30937453,594.26,593.12,0.61462931]
["bitfinex-derivatives","BNBF0:USTF0",1741321226677,0.30937453,594.26,593.13,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321229283,0.29306621,594.27,593.13,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321229981,1.22115023,594.31,593.13,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321230177,0.29306991,594.26,593.13,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321230378,0.29306991,594.26,593.13,0.61462362]
["bitfinex-derivatives","BNBF0:USTF0",1741321230582,0.29306991,594.26,593.14,0.61461794]
["bitfinex-derivatives","BNBF0:USTF0",1741321230782,0.29306991,594.26,593.15,0.61461225]
["bitfinex-derivatives","BNBF0:USTF0",1741321230982,0.29306991,594.26,593.16,0.61460657]
["bitfinex-derivatives","BNBF0:USTF0",1741321231182,0.29306991,594.26,593.17,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321231580,0.30944374,594.25,593.17,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321231983,0.685,594.24,593.17,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321233184,0.29306374,594.23,593.17,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321234780,0.29306374,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741321234985,0.29306374,594.23,593.19,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321235185,0.29306374,594.23,593.19,0.61458952]
["bitfinex-derivatives","BNBF0:USTF0",1741321235385,0.29306374,594.23,593.2,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321238883,0.685,594.24,593.2,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321239082,0.29306744,594.22,593.2,0.27742942]
["bitfinex-derivatives","BNBF0:USTF0",1741321243092,0.29306744,594.22,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741321243393,0.29306744,594.22,593.2,0.27739668]
["bitfinex-derivatives","BNBF0:USTF0",1741321244994,0.685,594.24,593.2,0.27739668]
["bitfinex-derivatives","BNBF0:USTF0",1741321245298,0.29305263,594.21,593.2,0.27739668]
["bitfinex-derivatives","BNBF0:USTF0",1741321247895,0.685,594.24,593.2,0.27739668]
["bitfinex-derivatives","BNBF0:USTF0",1741321248098,0.29306744,594.2,593.2,0.27739668]
["bitfinex-derivatives","BNBF0:USTF0",1741321248391,0.29306744,594.2,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741321248597,0.29306744,594.2,593.2,0.27741296]
["bitfinex-derivatives","BNBF0:USTF0",1741321249592,0.3094311,594.19,593.2,0.27741296]
["bitfinex-derivatives","BNBF0:USTF0",1741321249896,0.29306744,594.2,593.2,0.27741296]
["bitfinex-derivatives","BNBF0:USTF0",1741321250096,0.29306744,594.2,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741321250294,0.29306744,594.2,593.2,0.27740165]
["bitfinex-derivatives","BNBF0:USTF0",1741321250792,0.30943154,594.19,593.2,1.50923336]
["bitfinex-derivatives","BNBF0:USTF0",1741321250996,0.30943154,594.19,593.21,0.27740165]
["bitfinex-derivatives","BNBF0:USTF0",1741321251296,0.685,594.24,593.21,0.27740165]
["bitfinex-derivatives","BNBF0:USTF0",1741321251596,0.30943428,594.23,593.21,0.27740165]
["bitfinex-derivatives","BNBF0:USTF0",1741321252293,0.29306621,594.22,593.21,0.27740165]
["bitfinex-derivatives","BNBF0:USTF0",1741321252494,0.30943428,594.21,593.21,0.27740165]
["bitfinex-derivatives","BNBF0:USTF0",1741321253599,0.30943428,594.21,593.27,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321253796,0.30943428,594.21,593.28,0.27740165]
["bitfinex-derivatives","BNBF0:USTF0",1741321254000,0.685,594.24,593.28,0.27740165]
["bitfinex-derivatives","BNBF0:USTF0",1741321254895,1.22115023,594.25,593.28,0.27740165]
["bitfinex-derivatives","BNBF0:USTF0",1741321255095,0.29305757,594.23,593.28,0.27740165]
["bitfinex-derivatives","BNBF0:USTF0",1741321255291,0.29305757,594.23,593.29,0.27740982]
["bitfinex-derivatives","BNBF0:USTF0",1741321255499,0.29305757,594.23,593.3,0.27740982]
["bitfinex-derivatives","BNBF0:USTF0",1741321255707,0.29305757,594.23,593.31,0.27740982]
["bitfinex-derivatives","BNBF0:USTF0",1741321255999,0.29305757,594.23,593.32,0.27740982]
["bitfinex-derivatives","BNBF0:USTF0",1741321256301,0.29305757,594.23,593.33,0.27740982]
["bitfinex-derivatives","BNBF0:USTF0",1741321256499,0.29305757,594.23,593.25,0.27740982]
["bitfinex-derivatives","BNBF0:USTF0",1741321256698,0.29305757,594.23,593.24,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321256699,0.29305757,594.23,593.26,0.27740982]
["bitfinex-derivatives","BNBF0:USTF0",1741321256893,2.38897443,594.45,593.27,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321257094,0.29303166,594.22,593.28,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321257294,0.29303166,594.22,593.25,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321257495,2.38897443,594.42,593.26,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321257700,0.30942176,594.35,593.25,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321257895,0.30942176,594.35,593.26,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321258095,0.811,594.34,593.25,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321258300,0.30942176,594.33,593.26,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321258600,0.30942176,594.33,593.25,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321258795,0.30942176,594.33,593.26,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321258994,0.30942176,594.33,593.25,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321259796,0.30942176,594.33,593.28,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321260009,0.30942176,594.33,593.29,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321260496,2.69676249,594.33,593.29,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321260692,1.22762973,594.32,593.29,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321260897,0.30942176,594.31,593.29,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321261097,2.44877996,594.31,593.29,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321261294,0.30942176,594.3,593.29,0.27738938]
["bitfinex-derivatives","BNBF0:USTF0",1741321261499,1.22115023,594.31,593.28,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321261700,0.30945066,594.3,593.29,0.27742909]
["bitfinex-derivatives","BNBF0:USTF0",1741321261894,1.22765863,594.31,593.29,0.27742909]
["bitfinex-derivatives","BNBF0:USTF0",1741321262093,0.30945066,594.3,593.29,0.27742909]
["bitfinex-derivatives","BNBF0:USTF0",1741321262302,0.30945066,594.32,593.29,0.27742909]
["bitfinex-derivatives","BNBF0:USTF0",1741321262496,0.30945066,594.31,593.29,0.27742909]
["bitfinex-derivatives","BNBF0:USTF0",1741321262696,1.22765863,594.31,593.3,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321262898,0.30945066,594.3,593.31,0.27742909]
["bitfinex-derivatives","BNBF0:USTF0",1741321263102,1.22115023,594.32,593.3,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321263404,0.30944453,594.31,593.31,0.27742284]
["bitfinex-derivatives","BNBF0:USTF0",1741321263898,0.30944453,594.33,593.31,0.27742284]
["bitfinex-derivatives","BNBF0:USTF0",1741321264104,0.29302919,594.3,593.31,0.27742284]
["bitfinex-derivatives","BNBF0:USTF0",1741321264402,0.30944453,594.29,593.31,0.27742284]
["bitfinex-derivatives","BNBF0:USTF0",1741321264904,0.29302919,594.3,593.31,1.50925455]
["bitfinex-derivatives","BNBF0:USTF0",1741321265201,0.29302919,594.3,593.32,0.27742284]
["bitfinex-derivatives","BNBF0:USTF0",1741321266701,0.727,594.29,593.32,0.27742284]
["bitfinex-derivatives","BNBF0:USTF0",1741321267503,0.727,594.29,593.32,0.61450906]
["bitfinex-derivatives","BNBF0:USTF0",1741321267702,0.727,594.29,593.33,0.27742284]
["bitfinex-derivatives","BNBF0:USTF0",1741321267898,0.727,594.29,593.48,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321268102,0.727,594.29,593.49,0.27742284]
["bitfinex-derivatives","BNBF0:USTF0",1741321269197,0.29296628,594.28,593.49,0.27742284]
["bitfinex-derivatives","BNBF0:USTF0",1741321270704,0.29296628,594.28,593.34,0.27742284]
["bitfinex-derivatives","BNBF0:USTF0",1741321270906,0.29296628,594.28,593.35,0.61449202]
["bitfinex-derivatives","BNBF0:USTF0",1741321271100,0.29296628,594.28,593.36,0.61448634]
["bitfinex-derivatives","BNBF0:USTF0",1741321271303,0.29296628,594.28,593.37,0.61448066]
["bitfinex-derivatives","BNBF0:USTF0",1741321271500,0.29296628,594.28,593.38,0.27742284]
["bitfinex-derivatives","BNBF0:USTF0",1741321271907,0.727,594.29,593.38,0.27742284]
["bitfinex-derivatives","BNBF0:USTF0",1741321272308,0.29297985,594.27,593.38,0.27742284]
["bitfinex-derivatives","BNBF0:USTF0",1741321273307,0.29297985,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741321273501,0.29297985,594.27,593.38,0.27727934]
["bitfinex-derivatives","BNBF0:USTF0",1741321274103,0.29297985,594.27,593.39,0.27728201]
["bitfinex-derivatives","BNBF0:USTF0",1741321274308,0.29297985,594.27,593.4,0.27728201]
["bitfinex-derivatives","BNBF0:USTF0",1741321274503,0.29297985,594.27,593.41,0.27728201]
["bitfinex-derivatives","BNBF0:USTF0",1741321274709,0.29297985,594.27,593.42,0.27728201]
["bitfinex-derivatives","BNBF0:USTF0",1741321274907,0.727,594.29,593.38,0.27728201]
["bitfinex-derivatives","BNBF0:USTF0",1741321276105,1.01995272,594.29,593.38,0.27728201]
["bitfinex-derivatives","BNBF0:USTF0",1741321277009,1.01995272,594.29,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741321277203,1.01995272,594.29,593.4,0.27728201]
["bitfinex-derivatives","BNBF0:USTF0",1741321277504,1.01995272,594.29,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741321277703,1.01995272,594.29,593.42,0.27728201]
["bitfinex-derivatives","BNBF0:USTF0",1741321277902,0.727,594.29,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741321278108,0.727,594.29,593.44,0.27728201]
["bitfinex-derivatives","BNBF0:USTF0",1741321278303,1.01994902,594.29,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741321278709,1.01994902,594.29,593.46,0.27726438]
["bitfinex-derivatives","BNBF0:USTF0",1741321279012,1.01994902,594.29,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741321279206,1.01994902,594.29,593.48,0.27726438]
["bitfinex-derivatives","BNBF0:USTF0",1741321279409,0.754,594.28,593.48,0.61425972]
["bitfinex-derivatives","BNBF0:USTF0",1741321279710,0.754,594.28,593.49,0.27726438]
["bitfinex-derivatives","BNBF0:USTF0",1741321283912,0.754,594.28,593.5,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321284112,0.754,594.28,593.49,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321284313,0.754,594.28,593.5,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321284611,0.754,594.28,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741321284612,0.754,594.28,593.51,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321284808,0.754,594.28,593.49,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321285013,0.754,594.28,593.5,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321285312,0.754,594.28,593.49,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321285513,0.754,594.28,593.5,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321285812,0.754,594.28,593.51,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321286211,0.754,594.28,593.52,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321286510,0.754,594.28,593.53,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321286712,0.754,594.28,593.49,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321286908,0.754,594.28,593.5,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321287311,0.754,594.28,593.51,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321287510,0.754,594.28,593.49,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321287707,0.754,594.28,593.5,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321287912,0.754,594.28,593.49,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321288110,0.754,594.28,593.5,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321288312,0.754,594.28,593.49,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321294026,0.754,594.28,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741321294221,0.754,594.28,593.51,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321295019,0.754,594.28,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741321295319,0.754,594.28,593.53,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321295520,0.754,594.28,593.53,0.61421861]
["bitfinex-derivatives","BNBF0:USTF0",1741321295924,0.754,594.28,593.54,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321300929,0.561,594.27,593.54,0.27725165]
["bitfinex-derivatives","BNBF0:USTF0",1741321302822,0.561,594.27,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741321303028,0.561,594.27,593.54,0.2772381]
["bitfinex-derivatives","BNBF0:USTF0",1741321303330,0.561,594.27,593.55,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321303528,0.561,594.27,593.56,0.2772381]
["bitfinex-derivatives","BNBF0:USTF0",1741321305323,0.561,594.27,593.6,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321305527,0.561,594.27,593.61,0.2772381]
["bitfinex-derivatives","BNBF0:USTF0",1741321306833,0.561,594.27,593.6,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321307434,0.561,594.27,593.69,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321310735,0.561,594.27,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741321310937,0.561,594.27,593.54,0.27719648]
["bitfinex-derivatives","BNBF0:USTF0",1741321311137,0.561,594.27,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741321311340,0.561,594.27,593.56,0.27719648]
["bitfinex-derivatives","BNBF0:USTF0",1741321311540,0.68,594.26,593.56,0.6141464]
["bitfinex-derivatives","BNBF0:USTF0",1741321311735,0.68,594.26,593.57,0.27719648]
["bitfinex-derivatives","BNBF0:USTF0",1741321312339,0.68,594.26,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741321312539,0.68,594.26,593.59,0.27719648]
["bitfinex-derivatives","BNBF0:USTF0",1741321313442,0.68,594.26,593.6,0.61409359]
["bitfinex-derivatives","BNBF0:USTF0",1741321313643,0.68,594.26,593.63,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321313838,0.68,594.26,593.64,0.61407089]
["bitfinex-derivatives","BNBF0:USTF0",1741321314034,0.68,594.26,593.65,0.27716637]
["bitfinex-derivatives","BNBF0:USTF0",1741321323147,0.68,594.26,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741321323449,0.68,594.26,593.65,0.27720276]
["bitfinex-derivatives","BNBF0:USTF0",1741321326750,0.68,594.26,593.66,0.27720968]
["bitfinex-derivatives","BNBF0:USTF0",1741321326949,0.68,594.26,593.67,0.27720968]
["bitfinex-derivatives","BNBF0:USTF0",1741321327253,0.68,594.26,593.68,0.27720968]
["bitfinex-derivatives","BNBF0:USTF0",1741321327553,0.68,594.26,593.69,0.27720968]
["bitfinex-derivatives","BNBF0:USTF0",1741321327748,0.68,594.26,593.65,0.27720968]
["bitfinex-derivatives","BNBF0:USTF0",1741321327955,0.68,594.26,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741321328147,0.68,594.26,593.65,0.27721273]
["bitfinex-derivatives","BNBF0:USTF0",1741321331251,0.624,594.25,593.65,0.27721273]
["bitfinex-derivatives","BNBF0:USTF0",1741321331753,0.624,594.25,593.67,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321331954,0.624,594.25,593.68,0.27721273]
["bitfinex-derivatives","BNBF0:USTF0",1741321334250,0.624,594.25,593.69,0.27717705]
["bitfinex-derivatives","BNBF0:USTF0",1741321334556,0.624,594.25,593.7,0.27717705]
["bitfinex-derivatives","BNBF0:USTF0",1741321334756,0.624,594.25,593.71,0.27717705]
["bitfinex-derivatives","BNBF0:USTF0",1741321334957,0.624,594.25,593.68,0.27717705]
["bitfinex-derivatives","BNBF0:USTF0",1741321335157,0.624,594.25,593.69,0.27717705]
["bitfinex-derivatives","BNBF0:USTF0",1741321335354,0.624,594.25,593.7,0.2771807]
["bitfinex-derivatives","BNBF0:USTF0",1741321335553,0.624,594.25,593.68,0.2771807]
["bitfinex-derivatives","BNBF0:USTF0",1741321335754,0.624,594.25,593.69,0.2771807]
["bitfinex-derivatives","BNBF0:USTF0",1741321335956,0.624,594.25,593.68,0.2771807]
["bitfinex-derivatives","BNBF0:USTF0",1741321337259,0.624,594.25,593.69,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321337459,0.624,594.25,593.7,0.2771807]
["bitfinex-derivatives","BNBF0:USTF0",1741321338855,0.624,594.25,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741321339060,0.624,594.25,593.72,0.2771807]
["bitfinex-derivatives","BNBF0:USTF0",1741321340255,0.624,594.25,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741321340458,0.624,594.25,593.74,0.2771807]
["bitfinex-derivatives","BNBF0:USTF0",1741321341461,0.624,594.25,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741321341662,0.769,594.24,593.76,0.2771807]
["bitfinex-derivatives","BNBF0:USTF0",1741321342163,0.769,594.24,593.77,0.27711425]
["bitfinex-derivatives","BNBF0:USTF0",1741321342461,0.769,594.24,593.78,0.27711425]
["bitfinex-derivatives","BNBF0:USTF0",1741321342762,0.769,594.24,593.79,0.27711425]
["bitfinex-derivatives","BNBF0:USTF0",1741321342962,0.769,594.24,593.76,0.27711425]
["bitfinex-derivatives","BNBF0:USTF0",1741321343164,0.769,594.24,593.77,0.27711425]
["bitfinex-derivatives","BNBF0:USTF0",1741321343355,0.769,594.24,593.76,0.27711425]
["bitfinex-derivatives","BNBF0:USTF0",1741321343561,0.769,594.24,593.79,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321343762,0.769,594.24,593.8,0.27711425]
["bitfinex-derivatives","BNBF0:USTF0",1741321345459,0.769,594.24,593.79,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321345658,0.769,594.24,593.8,0.27710549]
["bitfinex-derivatives","BNBF0:USTF0",1741321346262,0.769,594.24,593.82,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321346462,0.769,594.24,593.83,0.27710549]
["bitfinex-derivatives","BNBF0:USTF0",1741321348764,0.769,594.24,593.76,0.27710549]
["bitfinex-derivatives","BNBF0:USTF0",1741321348959,0.769,594.24,593.77,0.61393001]
["bitfinex-derivatives","BNBF0:USTF0",1741321349159,0.769,594.24,593.78,0.27709926]
["bitfinex-derivatives","BNBF0:USTF0",1741321349360,0.769,594.24,593.78,0.61392434]
["bitfinex-derivatives","BNBF0:USTF0",1741321349565,0.769,594.24,593.79,0.27709926]
["bitfinex-derivatives","BNBF0:USTF0",1741321350558,0.769,594.24,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741321350763,0.769,594.24,593.81,0.27709926]
["bitfinex-derivatives","BNBF0:USTF0",1741321350960,0.769,594.24,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741321351159,0.769,594.24,593.83,0.27709926]
["bitfinex-derivatives","BNBF0:USTF0",1741321351364,0.769,594.24,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741321351565,0.769,594.24,593.85,0.27709926]
["bitfinex-derivatives","BNBF0:USTF0",1741321351762,0.769,594.24,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741321351966,0.769,594.24,593.87,0.27709926]
["bitfinex-derivatives","BNBF0:USTF0",1741321352563,0.769,594.24,593.88,0.27708046]
["bitfinex-derivatives","BNBF0:USTF0",1741321352775,0.769,594.24,593.89,0.27708046]
["bitfinex-derivatives","BNBF0:USTF0",1741321353069,0.769,594.24,593.9,0.27708046]
["bitfinex-derivatives","BNBF0:USTF0",1741321353267,0.769,594.24,593.87,0.27708046]
["bitfinex-derivatives","BNBF0:USTF0",1741321353567,0.769,594.24,593.88,0.27708046]
["bitfinex-derivatives","BNBF0:USTF0",1741321353768,0.769,594.24,593.87,0.27708046]
["bitfinex-derivatives","BNBF0:USTF0",1741321353965,0.769,594.24,593.88,0.27708046]
["bitfinex-derivatives","BNBF0:USTF0",1741321354165,0.769,594.24,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741321354363,0.769,594.24,593.87,0.27709982]
["bitfinex-derivatives","BNBF0:USTF0",1741321355864,0.769,594.24,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741321356066,0.769,594.24,593.87,0.27709835]
["bitfinex-derivatives","BNBF0:USTF0",1741321360975,0.624,594.25,593.87,0.27709835]
["bitfinex-derivatives","BNBF0:USTF0",1741321363983,1.407,594.25,593.87,0.27709835]
["bitfinex-derivatives","BNBF0:USTF0",1741321364787,1.407,594.25,593.88,0.27708991]
["bitfinex-derivatives","BNBF0:USTF0",1741321365089,0.783,594.25,593.89,0.27708991]
["bitfinex-derivatives","BNBF0:USTF0",1741321365282,0.783,594.25,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741321365283,0.783,594.25,593.87,0.27708991]
["bitfinex-derivatives","BNBF0:USTF0",1741321365489,0.783,594.25,593.88,0.27708991]
["bitfinex-derivatives","BNBF0:USTF0",1741321365684,0.783,594.25,593.87,0.27708991]
["bitfinex-derivatives","BNBF0:USTF0",1741321365885,0.783,594.25,593.88,0.27708991]
["bitfinex-derivatives","BNBF0:USTF0",1741321366187,0.783,594.25,593.89,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321366383,0.783,594.25,593.9,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321366589,0.783,594.25,593.87,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321366786,0.783,594.25,593.88,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321366982,0.783,594.25,593.87,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321367186,0.783,594.25,593.88,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321367383,0.783,594.25,593.87,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321367586,0.783,594.25,593.88,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321367783,0.783,594.25,593.87,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321367991,0.783,594.25,593.88,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321368182,0.783,594.25,593.89,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321368385,0.783,594.25,593.9,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321368599,0.783,594.25,593.91,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321368893,0.783,594.25,593.92,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321369095,0.783,594.25,593.96,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321369295,0.783,594.25,593.97,0.27708713]
["bitfinex-derivatives","BNBF0:USTF0",1741321369595,0.783,594.25,593.98,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321369796,0.783,594.25,593.97,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321369993,0.783,594.25,593.98,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321370188,0.783,594.25,593.97,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321370392,0.783,594.25,593.96,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321370393,0.783,594.25,593.98,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321370694,0.783,594.25,593.99,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321370889,0.783,594.25,593.97,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321371095,0.783,594.25,593.98,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321371394,0.783,594.25,593.99,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321371596,0.783,594.25,593.97,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321371896,0.783,594.25,593.98,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321372093,0.783,594.25,593.99,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321372398,0.783,594.25,594.0,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321372599,0.783,594.25,593.92,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321372798,0.783,594.25,593.93,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321372997,0.783,594.25,593.92,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321373393,0.783,594.25,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741321373591,0.783,594.25,593.94,0.27707025]
["bitfinex-derivatives","BNBF0:USTF0",1741321374392,0.783,594.25,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741321374597,0.783,594.25,593.96,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321374791,0.783,594.25,593.97,0.27700245]
["bitfinex-derivatives","BNBF0:USTF0",1741321375899,0.783,594.25,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741321376098,0.783,594.25,593.99,0.27700245]
["bitfinex-derivatives","BNBF0:USTF0",1741321376299,0.783,594.25,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741321376501,0.783,594.25,594.01,0.27700245]
["bitfinex-derivatives","BNBF0:USTF0",1741321377001,0.783,594.25,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741321377299,0.783,594.25,594.03,0.27700245]
["bitfinex-derivatives","BNBF0:USTF0",1741321381000,0.702,594.26,594.04,0.27691594]
["bitfinex-derivatives","BNBF0:USTF0",1741321381199,0.702,594.26,594.05,0.27690394]
["bitfinex-derivatives","BNBF0:USTF0",1741321381396,0.702,594.26,594.03,0.27690394]
["bitfinex-derivatives","BNBF0:USTF0",1741321381602,0.702,594.26,594.04,0.27690394]
["bitfinex-derivatives","BNBF0:USTF0",1741321381804,0.702,594.26,594.03,0.27690394]
["bitfinex-derivatives","BNBF0:USTF0",1741321382004,0.702,594.26,594.04,0.27690394]
["bitfinex-derivatives","BNBF0:USTF0",1741321382204,0.702,594.26,594.03,0.27690394]
["bitfinex-derivatives","BNBF0:USTF0",1741321383008,0.702,594.26,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741321383207,0.702,594.26,594.05,0.27690394]
["bitfinex-derivatives","BNBF0:USTF0",1741321393612,0.702,594.26,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741321397516,0.702,594.26,594.05,0.27662496]
["bitfinex-derivatives","BNBF0:USTF0",1741321398511,0.702,594.26,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741321398714,0.702,594.26,594.07,0.27662496]
["bitfinex-derivatives","BNBF0:USTF0",1741321398915,0.702,594.26,594.07,0.61328562]
["bitfinex-derivatives","BNBF0:USTF0",1741321399117,0.702,594.26,594.08,0.27662496]
["bitfinex-derivatives","BNBF0:USTF0",1741321401414,0.702,594.26,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741321401617,0.702,594.26,594.1,0.27662496]
["bitfinex-derivatives","BNBF0:USTF0",1741321403821,0.15657407,594.26,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741321404020,0.15657407,594.26,594.12,0.27662496]
["bitfinex-derivatives","BNBF0:USTF0",1741321404320,0.15657407,594.26,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741321404515,0.15657407,594.26,594.14,0.27662496]
["bitfinex-derivatives","BNBF0:USTF0",1741321404516,0.03433071,594.26,594.14,0.27662496]
["bitfinex-derivatives","BNBF0:USTF0",1741321404720,0.03433071,594.26,594.14,0.61324595]
["bitfinex-derivatives","BNBF0:USTF0",1741321404924,0.03433071,594.26,594.15,0.27662496]
["bitfinex-derivatives","BNBF0:USTF0",1741321406024,0.03433071,594.26,594.25,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321406420,0.03433071,594.26,594.25,1.50845667]
["bitfinex-derivatives","BNBF0:USTF0",1741321408725,0.03433071,594.26,594.25,0.27662496]
["bitfinex-derivatives","BNBF0:USTF0",1741321408925,0.03433071,594.26,594.19,0.27662496]
["bitfinex-derivatives","BNBF0:USTF0",1741321409125,0.03433071,594.26,594.2,0.27662496]
["bitfinex-derivatives","BNBF0:USTF0",1741321409326,0.03433071,594.26,594.19,0.27662496]
["bitfinex-derivatives","BNBF0:USTF0",1741321410121,0.03433071,594.26,594.18,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321411023,0.03433071,594.26,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741321418333,0.03433071,594.26,594.15,0.27681718]
["bitfinex-derivatives","BNBF0:USTF0",1741321418730,0.00758493,594.26,594.15,0.27681718]
["bitfinex-derivatives","BNBF0:USTF0",1741321419128,0.00758493,594.26,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741321419825,0.00179159,594.26,594.15,0.27681627]
["bitfinex-derivatives","BNBF0:USTF0",1741321420029,0.00179159,594.26,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741321420231,0.00179159,594.26,594.15,0.27679124]
["bitfinex-derivatives","BNBF0:USTF0",1741321420433,0.00179159,594.26,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741321424336,0.866,594.52,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741321430440,0.866,594.52,594.15,0.27657861]
["bitfinex-derivatives","BNBF0:USTF0",1741321434340,0.866,594.52,594.16,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321434544,0.65,594.85,594.17,0.27657861]
["bitfinex-derivatives","BNBF0:USTF0",1741321436851,0.65,594.85,594.22,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321437148,0.65,594.85,594.23,0.27657861]
["bitfinex-derivatives","BNBF0:USTF0",1741321437648,0.768,594.84,594.23,0.27657861]
["bitfinex-derivatives","BNBF0:USTF0",1741321438750,0.768,594.84,594.18,0.27657861]
["bitfinex-derivatives","BNBF0:USTF0",1741321440649,0.768,594.84,594.17,0.27657861]
["bitfinex-derivatives","BNBF0:USTF0",1741321440850,0.768,594.84,594.18,0.27657861]
["bitfinex-derivatives","BNBF0:USTF0",1741321441050,0.768,594.84,594.17,0.27657861]
["bitfinex-derivatives","BNBF0:USTF0",1741321441250,0.768,594.84,594.18,0.27657861]
["bitfinex-derivatives","BNBF0:USTF0",1741321441447,0.768,594.84,594.19,0.27657861]
["bitfinex-derivatives","BNBF0:USTF0",1741321441652,0.768,594.84,594.16,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321441653,0.768,594.84,594.17,0.27657861]
["bitfinex-derivatives","BNBF0:USTF0",1741321441853,0.768,594.84,594.18,0.27657861]
["bitfinex-derivatives","BNBF0:USTF0",1741321442153,0.768,594.84,594.19,0.27657861]
["bitfinex-derivatives","BNBF0:USTF0",1741321442354,0.768,594.84,594.17,0.27657861]
["bitfinex-derivatives","BNBF0:USTF0",1741321442654,0.768,594.84,594.22,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321445751,0.768,594.84,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741321450760,0.592,594.83,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741321454261,0.592,594.83,594.15,0.27653197]
["bitfinex-derivatives","BNBF0:USTF0",1741321454460,0.592,594.83,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741321454661,0.592,594.83,594.17,0.27653893]
["bitfinex-derivatives","BNBF0:USTF0",1741321454863,0.592,594.83,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741321455161,0.592,594.83,594.19,0.27653893]
["bitfinex-derivatives","BNBF0:USTF0",1741321455362,0.592,594.83,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321455560,0.592,594.83,594.21,0.27653893]
["bitfinex-derivatives","BNBF0:USTF0",1741321461768,0.592,594.83,594.24,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321461966,0.592,594.83,594.25,0.27653893]
["bitfinex-derivatives","BNBF0:USTF0",1741321464370,0.592,594.83,594.25,1.53340936]
["bitfinex-derivatives","BNBF0:USTF0",1741321464569,0.592,594.83,594.26,0.27653893]
["bitfinex-derivatives","BNBF0:USTF0",1741321465867,1.363,594.83,594.26,0.27653893]
["bitfinex-derivatives","BNBF0:USTF0",1741321470773,1.363,594.83,594.31,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321471070,1.363,594.83,594.32,0.27653893]
["bitfinex-derivatives","BNBF0:USTF0",1741321473067,1.363,594.83,594.33,0.27653893]
["bitfinex-derivatives","BNBF0:USTF0",1741321473268,1.363,594.83,594.28,0.27653893]
["bitfinex-derivatives","BNBF0:USTF0",1741321473473,1.363,594.83,594.29,0.27653893]
["bitfinex-derivatives","BNBF0:USTF0",1741321473673,1.363,594.83,594.3,0.27653045]
["bitfinex-derivatives","BNBF0:USTF0",1741321473972,1.363,594.83,594.31,0.27653045]
["bitfinex-derivatives","BNBF0:USTF0",1741321474167,1.363,594.83,594.28,0.27653045]
["bitfinex-derivatives","BNBF0:USTF0",1741321474372,1.363,594.83,594.29,0.27653045]
["bitfinex-derivatives","BNBF0:USTF0",1741321474568,1.363,594.83,594.28,0.27653045]
["bitfinex-derivatives","BNBF0:USTF0",1741321474872,1.363,594.83,594.29,0.27653045]
["bitfinex-derivatives","BNBF0:USTF0",1741321475173,1.363,594.83,594.34,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321475573,1.363,594.83,594.35,0.27653543]
["bitfinex-derivatives","BNBF0:USTF0",1741321476974,1.363,594.83,594.34,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321477166,1.363,594.83,594.35,0.27656156]
["bitfinex-derivatives","BNBF0:USTF0",1741321478674,1.363,594.83,594.36,0.27656156]
["bitfinex-derivatives","BNBF0:USTF0",1741321478875,1.363,594.83,594.28,0.27656156]
["bitfinex-derivatives","BNBF0:USTF0",1741321479175,1.363,594.83,594.29,0.27656156]
["bitfinex-derivatives","BNBF0:USTF0",1741321479370,1.363,594.83,594.3,0.27656156]
["bitfinex-derivatives","BNBF0:USTF0",1741321479674,1.363,594.83,594.31,0.27656156]
["bitfinex-derivatives","BNBF0:USTF0",1741321479875,1.363,594.83,594.32,0.27656156]
["bitfinex-derivatives","BNBF0:USTF0",1741321480173,1.363,594.83,594.33,0.27656156]
["bitfinex-derivatives","BNBF0:USTF0",1741321480375,1.363,594.83,594.34,0.27654193]
["bitfinex-derivatives","BNBF0:USTF0",1741321480569,1.363,594.83,594.28,0.27654193]
["bitfinex-derivatives","BNBF0:USTF0",1741321480770,1.363,594.83,594.29,0.27654193]
["bitfinex-derivatives","BNBF0:USTF0",1741321480975,1.363,594.83,594.3,0.27654193]
["bitfinex-derivatives","BNBF0:USTF0",1741321481174,1.363,594.83,594.31,0.27654193]
["bitfinex-derivatives","BNBF0:USTF0",1741321481374,1.363,594.83,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741321481574,1.363,594.83,594.33,0.27654193]
["bitfinex-derivatives","BNBF0:USTF0",1741321482270,1.363,594.83,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741321482472,1.363,594.83,594.35,0.27654193]
["bitfinex-derivatives","BNBF0:USTF0",1741321483171,1.363,594.83,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741321483369,1.363,594.83,594.37,0.27654193]
["bitfinex-derivatives","BNBF0:USTF0",1741321483576,1.363,594.83,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741321483774,1.363,594.83,594.39,0.27653239]
["bitfinex-derivatives","BNBF0:USTF0",1741321484176,1.363,594.83,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741321486176,1.363,594.83,594.39,0.2765456]
["bitfinex-derivatives","BNBF0:USTF0",1741321486578,1.363,594.83,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741321487577,1.363,594.83,594.39,0.27649647]
["bitfinex-derivatives","BNBF0:USTF0",1741321490480,1.363,594.83,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741321509192,1.363,594.83,594.39,0.27647577]
["bitfinex-derivatives","BNBF0:USTF0",1741321509584,1.363,594.83,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741321509890,1.363,594.83,594.39,0.27647634]
["bitfinex-derivatives","BNBF0:USTF0",1741321511285,1.363,594.83,594.4,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321511492,1.363,594.83,594.41,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321511684,1.363,594.83,594.39,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321511884,1.363,594.83,594.4,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321512085,1.363,594.83,594.39,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321512391,1.363,594.83,594.4,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321512592,1.363,594.83,594.33,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321512798,1.363,594.83,594.41,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321512986,1.363,594.83,594.42,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321513291,1.363,594.83,594.43,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321513492,1.363,594.83,594.44,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321513695,1.363,594.83,594.45,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321513993,1.363,594.83,594.46,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321514193,0.29255744,595.12,594.44,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321514386,0.29255744,595.12,594.45,0.27648771]
["bitfinex-derivatives","BNBF0:USTF0",1741321514693,0.29255744,595.12,594.46,0.2765003]
["bitfinex-derivatives","BNBF0:USTF0",1741321514991,1.22752022,595.35,594.47,0.2765003]
["bitfinex-derivatives","BNBF0:USTF0",1741321515185,1.22752022,595.35,594.43,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321515186,1.22752022,595.35,594.44,0.2765003]
["bitfinex-derivatives","BNBF0:USTF0",1741321515387,0.29248613,595.12,594.45,0.2765003]
["bitfinex-derivatives","BNBF0:USTF0",1741321515593,3.65140352,595.67,594.46,0.2765003]
["bitfinex-derivatives","BNBF0:USTF0",1741321515793,3.96026686,595.66,594.43,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321515991,3.96026686,595.65,594.43,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321516192,2.73274664,595.64,594.43,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321516392,3.96026588,595.63,594.43,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321516594,2.73274566,595.62,594.43,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321516794,2.73274566,595.61,594.4,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321516995,2.73274566,595.6,594.41,0.27650079]
["bitfinex-derivatives","BNBF0:USTF0",1741321517295,2.73274566,595.59,594.41,0.27650079]
["bitfinex-derivatives","BNBF0:USTF0",1741321517493,2.73274566,595.58,594.41,0.27650079]
["bitfinex-derivatives","BNBF0:USTF0",1741321517693,2.73274566,595.57,594.41,0.27650079]
["bitfinex-derivatives","BNBF0:USTF0",1741321517893,2.73274566,595.56,594.41,0.27650079]
["bitfinex-derivatives","BNBF0:USTF0",1741321518093,2.73274566,595.55,594.4,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321518396,2.73274566,595.54,594.41,0.27646432]
["bitfinex-derivatives","BNBF0:USTF0",1741321518689,1.24112517,595.53,594.4,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321518895,2.46864539,595.52,594.4,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321519096,1.24112517,595.51,594.41,0.27643483]
["bitfinex-derivatives","BNBF0:USTF0",1741321519393,2.46864539,595.5,594.41,0.27643483]
["bitfinex-derivatives","BNBF0:USTF0",1741321519596,0.93226281,595.49,594.41,0.27643483]
["bitfinex-derivatives","BNBF0:USTF0",1741321519798,2.46864539,595.48,594.42,0.27643483]
["bitfinex-derivatives","BNBF0:USTF0",1741321519998,1.24112517,595.47,594.32,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321520191,2.46864539,595.46,594.33,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321520497,1.2415098,595.45,594.33,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321520697,1.2415098,595.44,594.33,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321520897,2.46903002,595.43,594.33,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321521098,0.93264744,595.42,594.33,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321521295,0.93264744,595.41,594.33,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321521496,0.93264744,595.4,594.33,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321521696,0.93264744,595.39,594.33,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321521896,1.22752022,595.39,594.33,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321522297,2.16016766,595.38,594.33,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321522494,1.22752022,595.38,594.33,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321522700,2.16016766,595.37,594.35,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321522898,1.22752022,595.37,594.36,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321523094,1.22752022,595.36,594.36,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321523696,1.22752022,595.35,594.36,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321524295,1.22752022,595.34,594.36,0.27644108]
["bitfinex-derivatives","BNBF0:USTF0",1741321524698,1.22752022,595.34,594.37,0.27653673]
["bitfinex-derivatives","BNBF0:USTF0",1741321524894,1.22752022,595.33,594.35,0.27653673]
["bitfinex-derivatives","BNBF0:USTF0",1741321525094,1.22752022,595.33,594.36,0.27653673]
["bitfinex-derivatives","BNBF0:USTF0",1741321525298,1.52002233,595.33,594.35,0.27653673]
["bitfinex-derivatives","BNBF0:USTF0",1741321525506,1.22752022,595.32,594.36,0.27653673]
["bitfinex-derivatives","BNBF0:USTF0",1741321525697,1.22752022,595.32,594.35,0.27653673]
["bitfinex-derivatives","BNBF0:USTF0",1741321525900,1.22752022,595.32,594.36,0.27653673]
["bitfinex-derivatives","BNBF0:USTF0",1741321526100,1.22752022,595.32,594.35,0.27653673]
["bitfinex-derivatives","BNBF0:USTF0",1741321526302,1.22752022,595.31,594.34,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321526501,1.22752022,595.31,594.35,0.27662789]
["bitfinex-derivatives","BNBF0:USTF0",1741321526702,1.22752022,595.3,594.35,0.27662789]
["bitfinex-derivatives","BNBF0:USTF0",1741321527399,1.52002725,595.29,594.35,0.27662789]
["bitfinex-derivatives","BNBF0:USTF0",1741321527806,1.22752022,595.28,594.35,0.27662789]
["bitfinex-derivatives","BNBF0:USTF0",1741321528301,0.29250703,595.29,594.35,0.27662789]
["bitfinex-derivatives","BNBF0:USTF0",1741321528497,1.22515447,595.29,594.35,0.27662789]
["bitfinex-derivatives","BNBF0:USTF0",1741321528697,1.22752022,595.28,594.35,0.27662789]
["bitfinex-derivatives","BNBF0:USTF0",1741321529102,1.22752022,595.27,594.49,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321529401,1.22752022,595.27,594.5,0.27662789]
["bitfinex-derivatives","BNBF0:USTF0",1741321529601,1.22752022,595.26,594.5,0.27662789]
["bitfinex-derivatives","BNBF0:USTF0",1741321529794,1.22752022,595.28,594.5,0.27662789]
["bitfinex-derivatives","BNBF0:USTF0",1741321529995,1.22752022,595.28,594.49,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321530200,1.22752022,595.28,594.5,0.27672169]
["bitfinex-derivatives","BNBF0:USTF0",1741321530401,1.52001127,595.27,594.5,0.27672169]
["bitfinex-derivatives","BNBF0:USTF0",1741321530901,1.22752022,595.26,594.5,0.27672169]
["bitfinex-derivatives","BNBF0:USTF0",1741321531502,1.22752022,595.25,594.5,0.27672169]
["bitfinex-derivatives","BNBF0:USTF0",1741321531803,1.22752022,595.25,594.49,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321532103,1.22752022,595.24,594.5,0.27665599]
["bitfinex-derivatives","BNBF0:USTF0",1741321532303,1.22752022,595.24,594.46,0.27665599]
["bitfinex-derivatives","BNBF0:USTF0",1741321532507,1.22752022,595.24,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321532704,1.22752022,595.24,594.46,0.27663139]
["bitfinex-derivatives","BNBF0:USTF0",1741321532903,1.22752022,595.23,594.46,0.27663139]
["bitfinex-derivatives","BNBF0:USTF0",1741321533398,2.16143425,595.22,594.47,0.27675329]
["bitfinex-derivatives","BNBF0:USTF0",1741321533605,0.93391403,595.21,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321533804,0.93391403,595.2,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321534001,0.93391403,595.19,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321534197,2.16143425,595.18,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321534400,2.16143425,595.17,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321534600,0.93391403,595.16,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321534904,0.93391403,595.15,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321535098,0.93391403,595.14,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321535298,0.93391403,595.13,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321535505,1.22752022,595.12,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321535903,1.22752022,595.11,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321536503,1.22752022,595.1,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321537306,1.22752022,595.09,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321537803,1.22752022,595.17,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321538206,1.22752022,595.16,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321538407,1.22752022,595.16,594.37,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321538408,1.22752022,595.16,594.0,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321538606,1.22752022,595.15,594.01,0.27695711]
["bitfinex-derivatives","BNBF0:USTF0",1741321539109,1.22752022,595.14,594.01,0.27695711]
["bitfinex-derivatives","BNBF0:USTF0",1741321539310,1.52014162,595.14,594.01,0.27695711]
["bitfinex-derivatives","BNBF0:USTF0",1741321539505,0.2926214,595.14,594.01,0.27695711]
["bitfinex-derivatives","BNBF0:USTF0",1741321540110,0.2926214,595.14,594.0,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321540310,0.2926214,595.14,594.01,0.27693443]
["bitfinex-derivatives","BNBF0:USTF0",1741321540718,0.666,595.13,594.02,0.27693443]
["bitfinex-derivatives","BNBF0:USTF0",1741321541015,0.666,595.13,594.03,0.27693443]
["bitfinex-derivatives","BNBF0:USTF0",1741321541215,1.89352022,595.13,593.94,0.27693443]
["bitfinex-derivatives","BNBF0:USTF0",1741321541407,0.33606667,595.12,593.95,0.27694416]
["bitfinex-derivatives","BNBF0:USTF0",1741321541613,0.33606667,595.12,593.94,0.27694416]
["bitfinex-derivatives","BNBF0:USTF0",1741321541816,0.33606667,595.12,593.93,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321542016,0.33606667,595.12,593.94,0.2769455]
["bitfinex-derivatives","BNBF0:USTF0",1741321542518,0.30901248,595.11,593.94,0.2769455]
["bitfinex-derivatives","BNBF0:USTF0",1741321543118,0.30901248,595.11,593.87,0.2769455]
["bitfinex-derivatives","BNBF0:USTF0",1741321543420,1.5365327,595.11,593.88,0.2769455]
["bitfinex-derivatives","BNBF0:USTF0",1741321543714,0.64511345,595.1,593.89,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321544014,0.33608361,595.09,593.9,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321544218,0.33608361,595.09,593.87,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321544413,0.33608361,595.09,593.88,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321544616,0.33608361,595.09,593.87,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321544816,0.33608361,595.09,593.88,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321545018,0.33608361,595.09,593.87,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321545219,0.33608361,595.09,593.88,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321545420,0.33608361,595.09,593.87,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321545822,0.33608361,595.09,593.87,0.61379467]
["bitfinex-derivatives","BNBF0:USTF0",1741321546019,0.33608361,595.09,593.88,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321546421,0.29263247,595.08,593.88,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321546615,0.29263247,595.08,593.89,0.61378333]
["bitfinex-derivatives","BNBF0:USTF0",1741321546822,0.29263247,595.08,593.9,0.61377765]
["bitfinex-derivatives","BNBF0:USTF0",1741321547125,0.29263247,595.08,593.91,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321547424,0.29263247,595.08,593.92,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321547722,0.29263247,595.08,593.93,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321548021,0.33608361,595.09,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741321548223,0.33608361,595.09,593.95,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321548424,0.33608361,595.09,593.96,0.61374364]
["bitfinex-derivatives","BNBF0:USTF0",1741321548723,0.29259803,595.08,593.97,0.61373797]
["bitfinex-derivatives","BNBF0:USTF0",1741321549025,0.29259803,595.08,594.06,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321549324,0.29259803,595.08,594.07,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321551024,0.33608361,595.09,594.07,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321551218,0.33608361,595.09,594.11,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321551421,0.29258942,595.07,594.12,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321553224,0.29258942,595.07,594.13,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321553425,0.29258942,595.07,594.14,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321553626,0.29258942,595.07,593.98,0.27702063]
["bitfinex-derivatives","BNBF0:USTF0",1741321553827,0.29258942,595.07,593.99,0.27694536]
["bitfinex-derivatives","BNBF0:USTF0",1741321554120,0.33608361,595.09,594.0,0.27694536]
["bitfinex-derivatives","BNBF0:USTF0",1741321554322,0.29262017,595.06,593.98,0.27694536]
["bitfinex-derivatives","BNBF0:USTF0",1741321554522,0.29262017,595.06,593.99,0.27694536]
["bitfinex-derivatives","BNBF0:USTF0",1741321554726,0.29262017,595.06,593.98,0.27694536]
["bitfinex-derivatives","BNBF0:USTF0",1741321554923,0.29262017,595.06,593.99,0.27694536]
["bitfinex-derivatives","BNBF0:USTF0",1741321555227,0.29262017,595.06,594.0,0.27694536]
["bitfinex-derivatives","BNBF0:USTF0",1741321555423,0.29262017,595.06,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741321555627,0.29262017,595.06,593.98,0.2769403]
["bitfinex-derivatives","BNBF0:USTF0",1741321557025,0.33608361,595.09,593.98,0.2769403]
["bitfinex-derivatives","BNBF0:USTF0",1741321557225,0.29262017,595.05,593.98,0.2769403]
["bitfinex-derivatives","BNBF0:USTF0",1741321558733,0.554,595.04,593.98,0.2769403]
["bitfinex-derivatives","BNBF0:USTF0",1741321559031,0.554,595.04,593.99,0.27693888]
["bitfinex-derivatives","BNBF0:USTF0",1741321559229,0.554,595.04,593.98,0.27693888]
["bitfinex-derivatives","BNBF0:USTF0",1741321559431,0.554,595.04,593.99,0.27693888]
["bitfinex-derivatives","BNBF0:USTF0",1741321559625,0.554,595.04,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741321560328,0.29264232,595.03,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741321560533,0.29264232,595.03,593.98,0.27694839]
["bitfinex-derivatives","BNBF0:USTF0",1741321560832,0.29264232,595.03,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741321561032,0.29264232,595.03,594.0,0.27694839]
["bitfinex-derivatives","BNBF0:USTF0",1741321561530,0.29264232,595.03,594.01,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321561727,0.29264232,595.03,594.02,0.27694839]
["bitfinex-derivatives","BNBF0:USTF0",1741321563635,0.29264232,595.03,594.18,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321563829,0.29264232,595.03,594.19,0.27694839]
["bitfinex-derivatives","BNBF0:USTF0",1741321565834,0.29264232,595.03,594.2,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321566034,0.554,595.04,594.21,0.27694839]
["bitfinex-derivatives","BNBF0:USTF0",1741321567235,0.29257466,595.03,594.21,0.27694839]
["bitfinex-derivatives","BNBF0:USTF0",1741321568436,0.29257466,595.03,594.22,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321568637,0.29257466,595.03,594.23,0.27694839]
["bitfinex-derivatives","BNBF0:USTF0",1741321568932,0.29257466,595.03,594.24,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321569129,0.554,595.04,594.23,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321569335,0.554,595.04,594.24,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321569535,0.554,595.04,594.25,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321569838,0.554,595.04,594.26,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321570131,0.554,595.04,594.27,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321570331,0.2925722,595.03,594.23,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321570536,0.2925722,595.03,594.24,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321570730,0.2925722,595.03,594.23,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321570929,0.2925722,595.03,594.24,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321571133,0.2925722,595.03,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741321571134,0.2925722,595.03,594.25,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321571434,0.2925722,595.03,594.26,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321571635,0.2925722,595.03,594.24,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321571937,0.778,595.02,594.25,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321572138,0.778,595.02,594.24,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321573232,0.29257958,595.01,594.24,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321573937,0.778,595.02,594.24,0.27674737]
["bitfinex-derivatives","BNBF0:USTF0",1741321574841,0.778,595.02,594.23,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321575340,0.778,595.02,594.24,0.27682355]
["bitfinex-derivatives","BNBF0:USTF0",1741321577539,0.778,595.02,594.27,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321577933,0.778,595.02,594.28,0.27684767]
["bitfinex-derivatives","BNBF0:USTF0",1741321581042,0.778,595.02,594.28,1.5337181]
["bitfinex-derivatives","BNBF0:USTF0",1741321581241,0.29258696,595.01,594.29,0.27684767]
["bitfinex-derivatives","BNBF0:USTF0",1741321584045,0.554,595.04,594.3,0.27684767]
["bitfinex-derivatives","BNBF0:USTF0",1741321584243,0.554,595.04,594.31,0.27684767]
["bitfinex-derivatives","BNBF0:USTF0",1741321584443,0.554,595.04,594.32,0.27684767]
["bitfinex-derivatives","BNBF0:USTF0",1741321584639,0.554,595.04,594.18,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321584846,0.554,595.04,594.19,0.27685245]
["bitfinex-derivatives","BNBF0:USTF0",1741321585545,0.29258942,595.03,594.19,0.27685245]
["bitfinex-derivatives","BNBF0:USTF0",1741321585946,0.29258942,595.03,594.2,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321586144,0.29258942,595.03,594.21,0.27685245]
["bitfinex-derivatives","BNBF0:USTF0",1741321586340,0.79,595.02,594.21,0.27685245]
["bitfinex-derivatives","BNBF0:USTF0",1741321587247,0.29259557,595.01,594.21,0.27685245]
["bitfinex-derivatives","BNBF0:USTF0",1741321589047,0.29259557,595.01,594.22,0.27685245]
["bitfinex-derivatives","BNBF0:USTF0",1741321589246,0.29259557,595.01,594.23,0.27685245]
["bitfinex-derivatives","BNBF0:USTF0",1741321589447,0.29259557,595.01,594.17,0.27685245]
["bitfinex-derivatives","BNBF0:USTF0",1741321589749,0.29259557,595.01,594.18,0.27685245]
["bitfinex-derivatives","BNBF0:USTF0",1741321589943,0.29259557,595.01,594.17,0.27685245]
["bitfinex-derivatives","BNBF0:USTF0",1741321590142,0.79,595.02,594.18,0.27685245]
["bitfinex-derivatives","BNBF0:USTF0",1741321590346,0.29260049,595.0,594.17,0.27685245]
["bitfinex-derivatives","BNBF0:USTF0",1741321590550,0.29260049,595.0,594.18,0.27685245]
["bitfinex-derivatives","BNBF0:USTF0",1741321590752,0.29260049,595.0,594.17,0.27685245]
["bitfinex-derivatives","BNBF0:USTF0",1741321591043,0.29260049,595.0,594.16,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321591244,0.29260049,595.0,594.17,0.27687436]
["bitfinex-derivatives","BNBF0:USTF0",1741321591648,0.29260049,595.0,594.18,0.27686563]
["bitfinex-derivatives","BNBF0:USTF0",1741321593049,0.79,595.02,594.18,0.27686563]
["bitfinex-derivatives","BNBF0:USTF0",1741321593349,0.29259926,594.99,594.18,0.27686563]
["bitfinex-derivatives","BNBF0:USTF0",1741321593551,0.29259926,594.99,594.22,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321593750,0.29259926,594.99,594.23,0.27686563]
["bitfinex-derivatives","BNBF0:USTF0",1741321596747,0.29259926,594.99,594.26,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321596949,0.29259926,594.99,594.27,0.27686563]
["bitfinex-derivatives","BNBF0:USTF0",1741321599048,0.79,595.02,594.27,0.27686563]
["bitfinex-derivatives","BNBF0:USTF0",1741321599552,0.29261033,594.98,594.27,0.27686563]
["bitfinex-derivatives","BNBF0:USTF0",1741321599953,0.29261033,594.98,594.16,0.27686563]
["bitfinex-derivatives","BNBF0:USTF0",1741321600254,0.29261033,594.98,594.17,0.27696075]
["bitfinex-derivatives","BNBF0:USTF0",1741321600556,0.29261033,594.98,594.18,0.27696075]
["bitfinex-derivatives","BNBF0:USTF0",1741321600750,0.29261033,594.98,594.19,0.27696075]
["bitfinex-derivatives","BNBF0:USTF0",1741321600946,0.29261033,594.98,594.2,0.27696075]
["bitfinex-derivatives","BNBF0:USTF0",1741321601150,0.29261033,594.98,594.16,0.27696075]
["bitfinex-derivatives","BNBF0:USTF0",1741321601352,0.29261033,594.98,594.17,0.27696075]
["bitfinex-derivatives","BNBF0:USTF0",1741321601548,0.29261033,594.98,594.18,0.27696075]
["bitfinex-derivatives","BNBF0:USTF0",1741321601748,0.29261033,594.98,594.14,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321601953,0.554,595.04,594.15,0.27694019]
["bitfinex-derivatives","BNBF0:USTF0",1741321602155,1.48648603,595.04,594.15,0.27694019]
["bitfinex-derivatives","BNBF0:USTF0",1741321602348,0.29260049,594.97,594.15,0.27694019]
["bitfinex-derivatives","BNBF0:USTF0",1741321602552,0.554,595.04,594.15,0.27694019]
["bitfinex-derivatives","BNBF0:USTF0",1741321603354,0.29259434,595.03,594.15,0.27694019]
["bitfinex-derivatives","BNBF0:USTF0",1741321603551,0.29259434,595.03,594.16,0.27692712]
["bitfinex-derivatives","BNBF0:USTF0",1741321603756,0.29259434,595.03,594.15,0.27692712]
["bitfinex-derivatives","BNBF0:USTF0",1741321603956,0.29259434,595.03,594.21,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321604155,0.29259434,595.03,594.22,0.27692712]
["bitfinex-derivatives","BNBF0:USTF0",1741321604455,0.585,595.02,594.22,0.27692712]
["bitfinex-derivatives","BNBF0:USTF0",1741321605250,0.585,595.02,594.21,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321605553,0.585,595.02,594.22,0.27679924]
["bitfinex-derivatives","BNBF0:USTF0",1741321606859,0.585,595.02,594.25,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321607049,0.585,595.02,594.26,0.27679924]
["bitfinex-derivatives","BNBF0:USTF0",1741321608751,0.585,595.02,594.27,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1741321608953,0.585,595.02,594.26,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1741321609152,0.29258696,595.01,594.29,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321609354,0.29258696,595.01,594.3,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1741321610362,0.29258696,595.01,594.29,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321610660,0.29258696,595.01,594.3,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321611158,0.585,595.02,594.3,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321611358,0.585,595.02,594.25,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321612360,0.29259311,595.01,594.25,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321613758,0.29259311,595.01,594.25,1.5336688]
["bitfinex-derivatives","BNBF0:USTF0",1741321613957,0.29259311,595.01,594.26,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321614157,0.585,595.02,594.26,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321615364,0.29259188,595.01,594.26,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321615960,0.29259188,595.01,594.27,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321616164,0.29259188,595.01,594.28,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321617066,0.585,595.02,594.28,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321618262,0.29258942,595.01,594.28,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321618465,0.29258942,595.01,594.27,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321619972,2.42675797,595.44,594.28,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321620169,1.24225087,595.43,594.29,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321620372,1.24225087,595.42,594.29,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321620566,1.24225087,595.41,594.29,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321620773,1.24225087,595.4,594.29,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321620968,1.24229199,595.39,594.29,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321621273,1.24229199,595.38,594.29,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321621472,0.93339895,595.37,594.29,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321621671,0.93339895,595.36,594.29,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321621870,0.93339895,595.35,594.29,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321622070,0.93339895,595.34,594.29,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321622373,2.16091917,595.33,594.29,0.27679837]
["bitfinex-derivatives","BNBF0:USTF0",1741321622568,0.93339895,595.32,594.23,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321623068,1.22752022,595.31,594.23,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321623372,1.52004323,595.31,594.24,0.27657919]
["bitfinex-derivatives","BNBF0:USTF0",1741321623973,1.22752022,595.3,594.24,0.27657919]
["bitfinex-derivatives","BNBF0:USTF0",1741321624568,0.30888625,595.29,594.24,0.27657919]
["bitfinex-derivatives","BNBF0:USTF0",1741321624969,1.22752022,595.28,594.24,0.27657919]
["bitfinex-derivatives","BNBF0:USTF0",1741321625370,1.22752022,595.28,594.23,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321625578,1.22752022,595.3,594.24,0.2766389]
["bitfinex-derivatives","BNBF0:USTF0",1741321625776,0.30888693,595.29,594.24,0.2766389]
["bitfinex-derivatives","BNBF0:USTF0",1741321626077,1.53640715,595.29,594.25,0.2766389]
["bitfinex-derivatives","BNBF0:USTF0",1741321626271,0.30888693,595.29,594.22,0.2766389]
["bitfinex-derivatives","BNBF0:USTF0",1741321626476,2.42683727,595.32,594.22,0.2766389]
["bitfinex-derivatives","BNBF0:USTF0",1741321626771,0.30888659,595.31,594.22,0.2766389]
["bitfinex-derivatives","BNBF0:USTF0",1741321626976,0.30888659,595.3,594.22,0.2766389]
["bitfinex-derivatives","BNBF0:USTF0",1741321627174,1.22752022,595.31,594.21,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321627378,1.82893194,595.3,594.22,0.27666148]
["bitfinex-derivatives","BNBF0:USTF0",1741321627574,0.30888748,595.29,594.22,0.27666148]
["bitfinex-derivatives","BNBF0:USTF0",1741321627872,1.22752022,595.28,594.22,0.27666148]
["bitfinex-derivatives","BNBF0:USTF0",1741321628075,0.30888748,595.27,594.22,0.27666148]
["bitfinex-derivatives","BNBF0:USTF0",1741321628478,0.30888748,595.27,594.33,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321628679,0.30888748,595.28,594.34,0.27666148]
["bitfinex-derivatives","BNBF0:USTF0",1741321628872,1.22752022,595.28,594.34,0.27666148]
["bitfinex-derivatives","BNBF0:USTF0",1741321629076,0.3088954,595.27,594.34,0.27666148]
["bitfinex-derivatives","BNBF0:USTF0",1741321629476,0.29251563,595.27,594.34,0.27666148]
["bitfinex-derivatives","BNBF0:USTF0",1741321629779,0.3088954,595.26,594.34,0.27666148]
["bitfinex-derivatives","BNBF0:USTF0",1741321630072,0.29251563,595.27,594.34,0.27666148]
["bitfinex-derivatives","BNBF0:USTF0",1741321630278,1.22591458,595.27,594.34,0.27666148]
["bitfinex-derivatives","BNBF0:USTF0",1741321630480,1.52003585,595.27,594.34,0.27666148]
["bitfinex-derivatives","BNBF0:USTF0",1741321630778,1.52003585,595.27,594.35,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321630978,0.29251563,595.27,594.36,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321631179,0.29251563,595.27,594.34,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321631481,0.29251563,595.27,594.35,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321631679,0.29251563,595.27,594.31,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321631879,0.29251563,595.27,594.32,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321632081,1.22752022,595.3,594.31,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321632279,0.30888509,595.29,594.32,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321632480,0.30888509,595.29,594.31,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321632674,0.30888509,595.29,594.33,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321632883,0.30888509,595.28,594.34,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321633080,0.30888509,595.33,594.31,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321633282,0.29251195,595.28,594.31,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321633577,0.30888837,595.27,594.31,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321634075,0.30888837,595.27,594.33,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321634279,0.30888837,595.27,594.34,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321635180,0.898,595.26,594.34,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321637284,0.898,595.26,594.34,1.53358433]
["bitfinex-derivatives","BNBF0:USTF0",1741321637483,0.898,595.26,594.35,0.2767139]
["bitfinex-derivatives","BNBF0:USTF0",1741321638985,0.898,595.26,594.34,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321639287,0.29251686,595.25,594.35,0.27675095]
["bitfinex-derivatives","BNBF0:USTF0",1741321639979,0.29251686,595.25,594.28,0.27675095]
["bitfinex-derivatives","BNBF0:USTF0",1741321640184,0.29251686,595.25,594.27,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321640985,0.898,595.26,594.28,0.2767251]
["bitfinex-derivatives","BNBF0:USTF0",1741321641389,0.29252547,595.24,594.28,0.2767251]
["bitfinex-derivatives","BNBF0:USTF0",1741321643390,0.29252547,595.24,594.27,0.2767251]
["bitfinex-derivatives","BNBF0:USTF0",1741321643585,0.29252547,595.24,594.28,0.2767251]
["bitfinex-derivatives","BNBF0:USTF0",1741321643786,0.29252547,595.24,594.27,0.2767251]
["bitfinex-derivatives","BNBF0:USTF0",1741321643986,0.29252547,595.24,594.28,0.2767251]
["bitfinex-derivatives","BNBF0:USTF0",1741321644186,0.898,595.26,594.27,0.2767251]
["bitfinex-derivatives","BNBF0:USTF0",1741321644489,0.898,595.26,594.28,0.2767251]
["bitfinex-derivatives","BNBF0:USTF0",1741321644688,0.898,595.26,594.27,0.2767251]
["bitfinex-derivatives","BNBF0:USTF0",1741321644988,0.898,595.26,594.28,0.2767251]
["bitfinex-derivatives","BNBF0:USTF0",1741321645190,0.898,595.26,594.27,0.2767251]
["bitfinex-derivatives","BNBF0:USTF0",1741321645489,0.2925267,595.25,594.28,0.2767251]
["bitfinex-derivatives","BNBF0:USTF0",1741321645689,0.2925267,595.25,594.29,0.2767251]
["bitfinex-derivatives","BNBF0:USTF0",1741321645884,0.2925267,595.25,594.23,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321646090,0.2925267,595.25,594.24,0.27674837]
["bitfinex-derivatives","BNBF0:USTF0",1741321647095,0.898,595.26,594.24,0.27674837]
["bitfinex-derivatives","BNBF0:USTF0",1741321647393,0.29253039,595.24,594.24,1.5336188]
["bitfinex-derivatives","BNBF0:USTF0",1741321647692,0.29253039,595.24,594.25,0.27674837]
["bitfinex-derivatives","BNBF0:USTF0",1741321649600,0.29253039,595.24,594.24,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321650299,0.898,595.26,594.24,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321650300,0.898,595.26,594.32,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321651396,0.29251195,595.25,594.32,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321652804,0.29251195,595.25,593.86,2.51498974]
["bitfinex-derivatives","BNBF0:USTF0",1741321652805,0.29251195,595.25,593.98,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321653003,0.29251195,595.25,593.99,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321653198,0.29251195,595.25,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741321653403,0.29251195,595.25,594.01,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321653799,0.29251195,595.25,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741321653997,0.29251195,595.25,594.03,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321654201,0.29251195,595.25,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741321654497,0.29251195,595.25,594.05,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321654699,0.29251195,595.25,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741321654900,0.715,595.24,594.07,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321655105,0.715,595.24,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741321655304,0.715,595.24,594.09,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321655505,0.715,595.24,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741321655705,0.715,595.24,594.11,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321655906,0.715,595.24,594.11,0.61337932]
["bitfinex-derivatives","BNBF0:USTF0",1741321656101,0.715,595.24,594.12,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321657507,0.29254022,595.23,594.12,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321659107,0.715,595.24,594.12,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321659305,0.29254022,595.22,594.12,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321661302,0.29254022,595.22,594.24,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321661502,0.29254022,595.22,594.25,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321662108,0.715,595.24,594.25,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321662309,0.29252424,595.21,594.25,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321663307,0.29252424,595.21,594.39,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321663509,0.29252424,595.21,594.4,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321665211,0.715,595.24,594.4,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321665915,0.898,595.26,594.4,0.27674133]
["bitfinex-derivatives","BNBF0:USTF0",1741321666116,0.898,595.26,594.42,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321666317,0.898,595.26,594.43,0.27664462]
["bitfinex-derivatives","BNBF0:USTF0",1741321666516,0.29249105,595.25,594.43,0.27664462]
["bitfinex-derivatives","BNBF0:USTF0",1741321668218,0.898,595.26,594.43,0.27664462]
["bitfinex-derivatives","BNBF0:USTF0",1741321668615,0.898,595.26,594.43,1.53351505]
["bitfinex-derivatives","BNBF0:USTF0",1741321668819,0.898,595.26,594.44,0.27664462]
["bitfinex-derivatives","BNBF0:USTF0",1741321669221,0.82,595.25,594.44,0.27664462]
["bitfinex-derivatives","BNBF0:USTF0",1741321669414,1.11248613,595.25,594.44,0.27664462]
["bitfinex-derivatives","BNBF0:USTF0",1741321669615,1.11248613,595.25,594.45,0.2766094]
["bitfinex-derivatives","BNBF0:USTF0",1741321669818,1.11248613,595.25,594.46,0.2766094]
["bitfinex-derivatives","BNBF0:USTF0",1741321670019,1.11248613,595.25,594.47,0.2766094]
["bitfinex-derivatives","BNBF0:USTF0",1741321670215,1.11248613,595.25,594.44,0.2766094]
["bitfinex-derivatives","BNBF0:USTF0",1741321670421,1.11248613,595.25,594.45,0.2766094]
["bitfinex-derivatives","BNBF0:USTF0",1741321670623,1.11248613,595.25,594.44,0.2766094]
["bitfinex-derivatives","BNBF0:USTF0",1741321670817,1.11248613,595.25,594.45,0.2766094]
["bitfinex-derivatives","BNBF0:USTF0",1741321671019,1.11248613,595.25,594.46,0.2766094]
["bitfinex-derivatives","BNBF0:USTF0",1741321671223,0.82,595.25,594.44,1.53347983]
["bitfinex-derivatives","BNBF0:USTF0",1741321671523,0.82,595.25,594.45,0.2766094]
["bitfinex-derivatives","BNBF0:USTF0",1741321672421,0.2924763,595.24,594.45,0.2766094]
["bitfinex-derivatives","BNBF0:USTF0",1741321672821,0.2924763,595.24,594.44,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321673117,0.2924763,595.24,594.45,0.27649597]
["bitfinex-derivatives","BNBF0:USTF0",1741321673923,0.2924763,595.24,594.43,0.27649597]
["bitfinex-derivatives","BNBF0:USTF0",1741321674123,0.82,595.25,594.44,0.27649597]
["bitfinex-derivatives","BNBF0:USTF0",1741321674323,0.82,595.25,594.45,0.27649597]
["bitfinex-derivatives","BNBF0:USTF0",1741321674524,0.82,595.25,594.42,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321674722,0.82,595.25,594.43,0.27657398]
["bitfinex-derivatives","BNBF0:USTF0",1741321675525,0.29247876,595.24,594.43,0.27657398]
["bitfinex-derivatives","BNBF0:USTF0",1741321676322,0.29247876,595.24,594.44,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321676527,0.29247876,595.24,594.45,0.27657398]
["bitfinex-derivatives","BNBF0:USTF0",1741321677323,0.82,595.25,594.45,0.27657398]
["bitfinex-derivatives","BNBF0:USTF0",1741321677828,0.82,595.25,594.44,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321678024,0.82,595.25,594.45,0.27662151]
["bitfinex-derivatives","BNBF0:USTF0",1741321678428,0.9034763,595.24,594.45,0.27662151]
["bitfinex-derivatives","BNBF0:USTF0",1741321679230,0.9034763,595.24,594.46,0.27662151]
["bitfinex-derivatives","BNBF0:USTF0",1741321679423,0.9034763,595.24,594.44,0.27662151]
["bitfinex-derivatives","BNBF0:USTF0",1741321679630,0.9034763,595.24,594.45,0.27662151]
["bitfinex-derivatives","BNBF0:USTF0",1741321679932,0.9034763,595.24,594.46,0.27662151]
["bitfinex-derivatives","BNBF0:USTF0",1741321680133,0.611,595.24,594.44,0.27662151]
["bitfinex-derivatives","BNBF0:USTF0",1741321680333,0.611,595.24,594.45,0.27662151]
["bitfinex-derivatives","BNBF0:USTF0",1741321680533,0.611,595.24,594.44,0.27662151]
["bitfinex-derivatives","BNBF0:USTF0",1741321680725,0.611,595.24,594.45,0.27662151]
["bitfinex-derivatives","BNBF0:USTF0",1741321680931,0.611,595.24,594.44,0.27662151]
["bitfinex-derivatives","BNBF0:USTF0",1741321681432,0.29249842,595.23,594.44,0.27662151]
["bitfinex-derivatives","BNBF0:USTF0",1741321682534,0.29249842,595.23,594.45,0.27666636]
["bitfinex-derivatives","BNBF0:USTF0",1741321682734,0.29249842,595.23,594.46,0.27666636]
["bitfinex-derivatives","BNBF0:USTF0",1741321683034,0.29249842,595.23,594.47,0.27666636]
["bitfinex-derivatives","BNBF0:USTF0",1741321683231,0.611,595.24,594.48,0.27666636]
["bitfinex-derivatives","BNBF0:USTF0",1741321683534,0.611,595.24,594.49,0.27666636]
["bitfinex-derivatives","BNBF0:USTF0",1741321683734,0.611,595.24,594.37,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321683735,0.611,595.24,594.38,0.27666636]
["bitfinex-derivatives","BNBF0:USTF0",1741321683933,0.611,595.24,594.39,0.27666636]
["bitfinex-derivatives","BNBF0:USTF0",1741321684235,0.2925058,595.23,594.4,0.27666636]
["bitfinex-derivatives","BNBF0:USTF0",1741321684431,0.2925058,595.23,594.38,0.27666636]
["bitfinex-derivatives","BNBF0:USTF0",1741321684736,0.2925058,595.23,594.4,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321684930,0.2925058,595.23,594.41,0.27666636]
["bitfinex-derivatives","BNBF0:USTF0",1741321686136,0.611,595.24,594.41,0.27666636]
["bitfinex-derivatives","BNBF0:USTF0",1741321686330,0.611,595.24,594.44,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321686530,0.611,595.24,594.45,0.27666636]
["bitfinex-derivatives","BNBF0:USTF0",1741321686835,0.2924849,595.23,594.45,0.27666636]
["bitfinex-derivatives","BNBF0:USTF0",1741321687537,0.2924849,595.23,594.46,0.2765796]
["bitfinex-derivatives","BNBF0:USTF0",1741321687836,0.2924849,595.23,594.47,0.2765796]
["bitfinex-derivatives","BNBF0:USTF0",1741321688036,0.2924849,595.23,594.44,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321688037,0.2924849,595.23,594.45,0.2765796]
["bitfinex-derivatives","BNBF0:USTF0",1741321688232,0.2924849,595.23,594.46,0.2765796]
["bitfinex-derivatives","BNBF0:USTF0",1741321688431,0.2924849,595.23,594.47,0.2765796]
["bitfinex-derivatives","BNBF0:USTF0",1741321688631,0.2924849,595.23,594.48,0.2765796]
["bitfinex-derivatives","BNBF0:USTF0",1741321688835,0.2924849,595.23,594.45,0.2765796]
["bitfinex-derivatives","BNBF0:USTF0",1741321689031,0.2924849,595.23,594.49,0.2765796]
["bitfinex-derivatives","BNBF0:USTF0",1741321689233,0.611,595.24,594.5,0.2765796]
["bitfinex-derivatives","BNBF0:USTF0",1741321689433,0.611,595.24,594.51,0.2765796]
["bitfinex-derivatives","BNBF0:USTF0",1741321689639,0.29249597,595.22,594.52,0.2765796]
["bitfinex-derivatives","BNBF0:USTF0",1741321689831,0.29249597,595.22,594.46,0.2765796]
["bitfinex-derivatives","BNBF0:USTF0",1741321690741,0.29249597,595.22,594.45,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321690940,0.29249597,595.22,594.46,0.27665562]
["bitfinex-derivatives","BNBF0:USTF0",1741321692041,0.611,595.24,594.46,0.27665562]
["bitfinex-derivatives","BNBF0:USTF0",1741321692341,0.29249351,595.21,594.46,0.27665562]
["bitfinex-derivatives","BNBF0:USTF0",1741321693441,0.29249351,595.21,594.47,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321693651,0.29249351,595.21,594.48,0.27665562]
["bitfinex-derivatives","BNBF0:USTF0",1741321694442,0.946,595.2,594.48,0.27665562]
["bitfinex-derivatives","BNBF0:USTF0",1741321695039,0.946,595.2,594.48,1.53352605]
["bitfinex-derivatives","BNBF0:USTF0",1741321695238,0.946,595.2,594.49,0.27665562]
["bitfinex-derivatives","BNBF0:USTF0",1741321695641,0.946,595.2,594.5,0.27665407]
["bitfinex-derivatives","BNBF0:USTF0",1741321695841,0.946,595.2,594.51,0.2766564]
["bitfinex-derivatives","BNBF0:USTF0",1741321696042,0.946,595.2,594.49,0.2766564]
["bitfinex-derivatives","BNBF0:USTF0",1741321696243,0.946,595.2,594.5,0.2766564]
["bitfinex-derivatives","BNBF0:USTF0",1741321696439,0.29249474,595.19,594.49,0.2766564]
["bitfinex-derivatives","BNBF0:USTF0",1741321696743,0.29249474,595.19,594.5,0.2766564]
["bitfinex-derivatives","BNBF0:USTF0",1741321697044,0.29249474,595.19,594.51,0.2766564]
["bitfinex-derivatives","BNBF0:USTF0",1741321697244,0.29249474,595.19,594.49,0.2766564]
["bitfinex-derivatives","BNBF0:USTF0",1741321697439,0.29249474,595.19,594.48,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321697643,0.29249474,595.19,594.49,1.53350894]
["bitfinex-derivatives","BNBF0:USTF0",1741321697838,0.29249474,595.19,594.5,0.27663851]
["bitfinex-derivatives","BNBF0:USTF0",1741321698240,0.946,595.2,594.5,0.27663851]
["bitfinex-derivatives","BNBF0:USTF0",1741321698439,1.23847876,595.2,594.5,0.27663851]
["bitfinex-derivatives","BNBF0:USTF0",1741321699244,1.23847876,595.2,594.49,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321699445,1.23847876,595.2,594.5,0.2766157]
["bitfinex-derivatives","BNBF0:USTF0",1741321700145,1.23847876,595.2,594.4,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321700346,1.23847876,595.2,594.41,0.27661176]
["bitfinex-derivatives","BNBF0:USTF0",1741321701051,0.946,595.2,594.42,0.27661503]
["bitfinex-derivatives","BNBF0:USTF0",1741321701345,1.23848982,595.2,594.43,0.27661503]
["bitfinex-derivatives","BNBF0:USTF0",1741321701550,1.23848982,595.2,594.41,0.27661503]
["bitfinex-derivatives","BNBF0:USTF0",1741321701852,1.23848982,595.2,594.42,0.27661503]
["bitfinex-derivatives","BNBF0:USTF0",1741321702054,1.23848982,595.2,594.41,0.27661503]
["bitfinex-derivatives","BNBF0:USTF0",1741321702352,1.23848982,595.2,594.42,0.27661503]
["bitfinex-derivatives","BNBF0:USTF0",1741321702553,1.23848982,595.2,594.43,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321702755,1.23848982,595.2,594.41,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321702950,1.23848982,595.2,594.42,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321703150,1.23848982,595.2,594.43,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321703454,1.23848982,595.2,594.44,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321703754,1.23848982,595.2,594.45,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321703954,1.23848982,595.2,594.4,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321703955,1.23848982,595.2,594.41,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321704154,0.946,595.2,594.42,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321704549,0.946,595.2,594.43,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321704752,0.946,595.2,594.41,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321704948,0.946,595.2,594.42,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321705152,0.946,595.2,594.41,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321705356,0.946,595.2,594.42,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321705552,1.23848982,595.2,594.41,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321705754,1.23848982,595.2,594.42,0.2766443]
["bitfinex-derivatives","BNBF0:USTF0",1741321705954,1.23848982,595.2,594.43,0.2766373]
["bitfinex-derivatives","BNBF0:USTF0",1741321706154,1.23848982,595.2,594.41,0.2766373]
["bitfinex-derivatives","BNBF0:USTF0",1741321706354,1.23848982,595.2,594.42,0.2766373]
["bitfinex-derivatives","BNBF0:USTF0",1741321706551,1.23848982,595.2,594.41,0.2766373]
["bitfinex-derivatives","BNBF0:USTF0",1741321706855,1.23848982,595.2,594.42,0.2766373]
["bitfinex-derivatives","BNBF0:USTF0",1741321707057,0.946,595.2,594.43,0.2766373]
["bitfinex-derivatives","BNBF0:USTF0",1741321707258,0.946,595.2,594.41,0.2766373]
["bitfinex-derivatives","BNBF0:USTF0",1741321707458,1.23848982,595.2,594.42,0.2766373]
["bitfinex-derivatives","BNBF0:USTF0",1741321707657,1.23848982,595.2,594.43,0.27663969]
["bitfinex-derivatives","BNBF0:USTF0",1741321707853,1.23848982,595.2,594.44,0.27663969]
["bitfinex-derivatives","BNBF0:USTF0",1741321708058,1.23848982,595.2,594.45,0.27663969]
["bitfinex-derivatives","BNBF0:USTF0",1741321708358,1.23848982,595.2,594.46,0.27663969]
["bitfinex-derivatives","BNBF0:USTF0",1741321708557,1.23848982,595.2,594.47,0.27663969]
["bitfinex-derivatives","BNBF0:USTF0",1741321708852,1.23848982,595.2,594.41,0.27663969]
["bitfinex-derivatives","BNBF0:USTF0",1741321709057,1.23848982,595.2,594.42,0.27663969]
["bitfinex-derivatives","BNBF0:USTF0",1741321709357,1.23848982,595.2,594.4,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321709358,1.23848982,595.2,594.43,0.2766201]
["bitfinex-derivatives","BNBF0:USTF0",1741321709552,1.23848982,595.2,594.44,0.2766201]
["bitfinex-derivatives","BNBF0:USTF0",1741321709750,1.23848982,595.2,594.41,0.2766201]
["bitfinex-derivatives","BNBF0:USTF0",1741321709952,1.23848982,595.2,594.42,0.2766201]
["bitfinex-derivatives","BNBF0:USTF0",1741321710151,0.946,595.2,594.41,0.2766201]
["bitfinex-derivatives","BNBF0:USTF0",1741321710356,0.946,595.2,594.42,0.2766201]
["bitfinex-derivatives","BNBF0:USTF0",1741321710660,1.23848982,595.2,594.43,0.2766201]
["bitfinex-derivatives","BNBF0:USTF0",1741321710859,1.23848982,595.2,594.41,0.2766201]
["bitfinex-derivatives","BNBF0:USTF0",1741321711154,1.23848982,595.2,594.51,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321711358,1.23848982,595.2,594.52,0.2766201]
["bitfinex-derivatives","BNBF0:USTF0",1741321713054,0.946,595.2,594.52,0.2766201]
["bitfinex-derivatives","BNBF0:USTF0",1741321713454,1.2384763,595.2,594.52,0.2766201]
["bitfinex-derivatives","BNBF0:USTF0",1741321714160,1.2384763,595.2,594.53,0.2766201]
["bitfinex-derivatives","BNBF0:USTF0",1741321714361,1.2384763,595.2,594.54,0.27664048]
["bitfinex-derivatives","BNBF0:USTF0",1741321714563,1.2384763,595.2,594.55,0.27664048]
["bitfinex-derivatives","BNBF0:USTF0",1741321714758,1.2384763,595.2,594.51,0.27664048]
["bitfinex-derivatives","BNBF0:USTF0",1741321715963,1.2384763,595.2,594.5,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321716164,0.946,595.2,594.51,1.53353923]
["bitfinex-derivatives","BNBF0:USTF0",1741321716363,0.946,595.2,594.52,0.2766688]
["bitfinex-derivatives","BNBF0:USTF0",1741321717459,1.2384763,595.2,594.52,0.2766688]
["bitfinex-derivatives","BNBF0:USTF0",1741321718565,1.2384763,595.2,594.52,1.53353923]
["bitfinex-derivatives","BNBF0:USTF0",1741321718759,1.2384763,595.2,594.53,0.2766688]
["bitfinex-derivatives","BNBF0:USTF0",1741321719264,0.946,595.2,594.53,0.2766688]
["bitfinex-derivatives","BNBF0:USTF0",1741321720261,0.946,595.2,594.53,1.53353923]
["bitfinex-derivatives","BNBF0:USTF0",1741321720458,1.23847507,595.2,594.54,0.2766688]
["bitfinex-derivatives","BNBF0:USTF0",1741321720861,1.23847507,595.2,594.53,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321722164,0.946,595.2,594.53,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321722463,0.946,595.2,594.54,0.27657616]
["bitfinex-derivatives","BNBF0:USTF0",1741321722864,0.946,595.2,594.55,0.27657616]
["bitfinex-derivatives","BNBF0:USTF0",1741321723065,0.946,595.2,594.42,0.27652305]
["bitfinex-derivatives","BNBF0:USTF0",1741321723366,0.946,595.2,594.43,0.27653057]
["bitfinex-derivatives","BNBF0:USTF0",1741321723564,0.946,595.2,594.44,0.27653057]
["bitfinex-derivatives","BNBF0:USTF0",1741321723759,0.946,595.2,594.42,0.27653057]
["bitfinex-derivatives","BNBF0:USTF0",1741321725067,0.946,595.2,594.41,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321725262,0.946,595.2,594.42,0.27612816]
["bitfinex-derivatives","BNBF0:USTF0",1741321725469,0.946,595.2,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741321725665,0.946,595.2,594.44,0.27612816]
["bitfinex-derivatives","BNBF0:USTF0",1741321725861,0.946,595.2,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741321726261,0.946,595.2,594.46,0.27599342]
["bitfinex-derivatives","BNBF0:USTF0",1741321726464,0.946,595.2,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741321726666,0.946,595.2,594.48,0.27599342]
["bitfinex-derivatives","BNBF0:USTF0",1741321728163,0.946,595.2,594.48,0.61242189]
["bitfinex-derivatives","BNBF0:USTF0",1741321728364,0.946,595.2,594.49,0.27599342]
["bitfinex-derivatives","BNBF0:USTF0",1741321729371,0.946,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321729570,0.946,595.2,594.49,0.27598487]
["bitfinex-derivatives","BNBF0:USTF0",1741321731673,0.946,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321732771,0.946,595.2,594.49,0.27613642]
["bitfinex-derivatives","BNBF0:USTF0",1741321734176,0.946,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321734777,0.946,595.2,594.49,0.27611411]
["bitfinex-derivatives","BNBF0:USTF0",1741321735271,0.946,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321737170,0.946,595.2,594.49,0.27609211]
["bitfinex-derivatives","BNBF0:USTF0",1741321737871,0.946,595.2,594.5,0.27607422]
["bitfinex-derivatives","BNBF0:USTF0",1741321738077,0.946,595.2,594.49,0.27607422]
["bitfinex-derivatives","BNBF0:USTF0",1741321738278,0.946,595.2,594.5,0.27607422]
["bitfinex-derivatives","BNBF0:USTF0",1741321738474,0.946,595.2,594.49,0.27607422]
["bitfinex-derivatives","BNBF0:USTF0",1741321738680,0.946,595.2,594.5,0.27607422]
["bitfinex-derivatives","BNBF0:USTF0",1741321738879,0.946,595.2,594.49,0.27607422]
["bitfinex-derivatives","BNBF0:USTF0",1741321739180,0.946,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321739181,0.946,595.2,594.5,0.27607422]
["bitfinex-derivatives","BNBF0:USTF0",1741321739382,0.946,595.2,594.49,0.27607422]
["bitfinex-derivatives","BNBF0:USTF0",1741321739573,0.946,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321739574,0.946,595.2,594.5,0.27609478]
["bitfinex-derivatives","BNBF0:USTF0",1741321739772,0.946,595.2,594.49,0.27609478]
["bitfinex-derivatives","BNBF0:USTF0",1741321739981,0.946,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321739982,0.946,595.2,594.5,0.27609495]
["bitfinex-derivatives","BNBF0:USTF0",1741321740279,0.946,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321740480,0.946,595.2,594.49,0.27609541]
["bitfinex-derivatives","BNBF0:USTF0",1741321740681,1.778,595.2,594.49,0.27609541]
["bitfinex-derivatives","BNBF0:USTF0",1741321740874,1.778,595.2,594.5,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321741074,1.778,595.2,594.51,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321741279,1.778,595.2,594.52,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321741481,1.778,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321741482,1.778,595.2,594.49,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321741781,1.778,595.2,594.5,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321741977,1.778,595.2,594.51,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321742281,1.778,595.2,594.52,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321742482,1.778,595.2,594.53,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321742682,1.778,595.2,594.54,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321742977,1.778,595.2,594.55,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321743182,1.778,595.2,594.49,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321743378,1.778,595.2,594.5,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321743584,1.778,595.2,594.49,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321743882,1.778,595.2,594.5,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321744076,1.778,595.2,594.49,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321744281,1.778,595.2,594.5,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321744481,1.778,595.2,594.51,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321744684,1.778,595.2,594.52,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321744882,1.778,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321744883,1.778,595.2,594.49,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321745182,1.778,595.2,594.5,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321745383,1.778,595.2,594.49,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321745584,1.778,595.2,594.5,0.27610071]
["bitfinex-derivatives","BNBF0:USTF0",1741321745784,1.778,595.2,594.51,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321745989,1.778,595.2,594.49,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321746178,1.778,595.2,594.5,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321746382,1.778,595.2,594.51,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321746582,1.778,595.2,594.49,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321746779,1.778,595.2,594.5,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321746983,1.778,595.2,594.49,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321747278,1.778,595.2,594.5,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321747479,1.778,595.2,594.49,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321747683,1.778,595.2,594.5,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321747883,1.778,595.2,594.51,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321748081,1.778,595.2,594.52,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321748282,1.778,595.2,594.53,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321748482,1.778,595.2,594.54,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321748677,1.778,595.2,594.49,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321748882,1.778,595.2,594.5,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321749080,1.778,595.2,594.49,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321749282,1.778,595.2,594.5,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321749478,1.778,595.2,594.49,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321749683,1.778,595.2,594.5,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321749883,1.778,595.2,594.49,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321750081,1.778,595.2,594.5,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321750387,1.778,595.2,594.51,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321750588,1.778,595.2,594.49,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321750888,1.778,595.2,594.5,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321751085,1.778,595.2,594.49,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321751282,1.778,595.2,594.5,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321751486,1.778,595.2,594.49,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321751781,1.778,595.2,594.5,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321751986,1.778,595.2,594.49,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321752188,1.778,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321752189,1.778,595.2,594.5,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321752490,1.778,595.2,594.51,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321752687,1.778,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321752688,1.778,595.2,594.49,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321752988,1.778,595.2,594.5,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321753188,1.778,595.2,594.49,0.27619154]
["bitfinex-derivatives","BNBF0:USTF0",1741321755787,1.778,595.2,594.5,0.27651944]
["bitfinex-derivatives","BNBF0:USTF0",1741321756088,1.778,595.2,594.51,0.27651944]
["bitfinex-derivatives","BNBF0:USTF0",1741321756289,1.778,595.2,594.49,0.27651944]
["bitfinex-derivatives","BNBF0:USTF0",1741321756482,1.778,595.2,594.5,0.27651944]
["bitfinex-derivatives","BNBF0:USTF0",1741321756686,1.778,595.2,594.51,0.27651944]
["bitfinex-derivatives","BNBF0:USTF0",1741321757083,1.778,595.2,594.52,0.27651944]
["bitfinex-derivatives","BNBF0:USTF0",1741321757287,1.778,595.2,594.49,0.27651944]
["bitfinex-derivatives","BNBF0:USTF0",1741321757484,1.778,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321757485,1.778,595.2,594.5,0.27651595]
["bitfinex-derivatives","BNBF0:USTF0",1741321757683,1.778,595.2,594.51,0.27651595]
["bitfinex-derivatives","BNBF0:USTF0",1741321757988,1.778,595.2,594.52,0.27651595]
["bitfinex-derivatives","BNBF0:USTF0",1741321758189,1.778,595.2,594.49,0.27651595]
["bitfinex-derivatives","BNBF0:USTF0",1741321758386,1.778,595.2,594.5,0.27651595]
["bitfinex-derivatives","BNBF0:USTF0",1741321758584,1.778,595.2,594.51,0.27651595]
["bitfinex-derivatives","BNBF0:USTF0",1741321758787,1.778,595.2,594.52,0.27651595]
["bitfinex-derivatives","BNBF0:USTF0",1741321758984,1.778,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321759189,1.778,595.2,594.49,0.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1741321759691,1.778,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321778200,1.778,595.2,594.49,0.27653234]
["bitfinex-derivatives","BNBF0:USTF0",1741321781016,1.778,595.2,594.5,0.27643778]
["bitfinex-derivatives","BNBF0:USTF0",1741321782717,1.778,595.2,594.53,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321782916,1.778,595.2,594.54,0.27643778]
["bitfinex-derivatives","BNBF0:USTF0",1741321785311,1.778,595.2,594.56,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321785515,1.778,595.2,594.57,0.27643778]
["bitfinex-derivatives","BNBF0:USTF0",1741321786119,1.778,595.2,594.58,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741321786317,1.778,595.2,594.57,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741321786514,1.778,595.2,594.58,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741321786712,1.778,595.2,594.57,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741321786916,1.778,595.2,594.58,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741321787117,1.778,595.2,594.57,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741321787313,1.778,595.2,594.58,1.53335487]
["bitfinex-derivatives","BNBF0:USTF0",1741321787517,1.778,595.2,594.59,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741321787717,1.778,595.2,594.6,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321788020,1.778,595.2,594.61,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321788213,1.778,595.2,594.59,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321788417,1.778,595.2,594.6,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321788616,1.778,595.2,594.61,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321788813,1.778,595.2,594.59,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321789016,1.778,595.2,594.6,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321789218,1.778,595.2,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741321789219,1.778,595.2,594.61,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321789417,1.778,595.2,594.62,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321789616,1.778,595.2,594.58,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321789820,1.778,595.2,594.59,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321790021,1.778,595.2,594.6,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321790324,1.778,595.2,594.61,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321790622,1.778,595.2,594.62,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321790823,1.778,595.2,594.63,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321791225,1.778,595.2,594.64,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321791417,1.778,595.2,594.58,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321791622,1.778,595.2,594.59,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321791819,1.778,595.2,594.6,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321792019,1.778,595.2,594.59,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321792221,1.778,595.2,594.6,0.27647671]
["bitfinex-derivatives","BNBF0:USTF0",1741321792621,1.778,595.2,594.59,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321792819,1.778,595.2,594.6,0.27646433]
["bitfinex-derivatives","BNBF0:USTF0",1741321794525,1.778,595.2,594.63,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321794730,1.778,595.2,594.64,0.27646433]
["bitfinex-derivatives","BNBF0:USTF0",1741321795927,1.778,595.2,594.63,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321796232,1.778,595.2,594.64,0.27644668]
["bitfinex-derivatives","BNBF0:USTF0",1741321796833,1.778,595.2,594.65,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321797027,1.778,595.2,594.66,0.27644668]
["bitfinex-derivatives","BNBF0:USTF0",1741321799730,1.778,595.2,594.67,0.27644668]
["bitfinex-derivatives","BNBF0:USTF0",1741321799933,1.778,595.2,594.64,0.27644668]
["bitfinex-derivatives","BNBF0:USTF0",1741321800234,1.778,595.2,594.65,0.27644668]
["bitfinex-derivatives","BNBF0:USTF0",1741321800429,1.778,595.2,594.66,0.27644668]
["bitfinex-derivatives","BNBF0:USTF0",1741321800829,1.778,595.2,594.67,0.2764371]
["bitfinex-derivatives","BNBF0:USTF0",1741321801028,1.778,595.2,594.64,0.2764371]
["bitfinex-derivatives","BNBF0:USTF0",1741321802234,1.778,595.2,594.63,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321802835,1.778,595.2,594.59,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321803039,1.778,595.2,594.6,0.27651007]
["bitfinex-derivatives","BNBF0:USTF0",1741321805330,1.778,595.2,594.51,1.23183171]
["bitfinex-derivatives","BNBF0:USTF0",1741321805331,1.778,595.2,594.51,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321806738,1.778,595.2,594.52,0.27640757]
["bitfinex-derivatives","BNBF0:USTF0",1741321808637,1.778,595.2,594.58,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321808837,1.778,595.2,594.59,0.27640757]
["bitfinex-derivatives","BNBF0:USTF0",1741321810742,1.778,595.2,594.6,0.27581857]
["bitfinex-derivatives","BNBF0:USTF0",1741321810945,1.778,595.2,594.61,0.27581857]
["bitfinex-derivatives","BNBF0:USTF0",1741321811142,1.778,595.2,594.59,0.27581857]
["bitfinex-derivatives","BNBF0:USTF0",1741321811346,1.778,595.2,594.72,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321812646,1.778,595.2,594.73,0.27590491]
["bitfinex-derivatives","BNBF0:USTF0",1741321814071,1.778,595.2,594.64,0.27590491]
["bitfinex-derivatives","BNBF0:USTF0",1741321814271,1.778,595.2,594.65,0.27597728]
["bitfinex-derivatives","BNBF0:USTF0",1741321814568,1.778,595.2,594.66,0.27597728]
["bitfinex-derivatives","BNBF0:USTF0",1741321814766,1.778,595.2,594.64,0.27597728]
["bitfinex-derivatives","BNBF0:USTF0",1741321814961,1.778,595.2,594.65,0.27597728]
["bitfinex-derivatives","BNBF0:USTF0",1741321815160,1.778,595.2,594.64,0.27597728]
["bitfinex-derivatives","BNBF0:USTF0",1741321815364,1.778,595.2,594.65,0.27597728]
["bitfinex-derivatives","BNBF0:USTF0",1741321815558,1.778,595.2,594.64,0.27597728]
["bitfinex-derivatives","BNBF0:USTF0",1741321815767,1.778,595.2,594.63,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321816182,1.778,595.2,594.64,0.27606751]
["bitfinex-derivatives","BNBF0:USTF0",1741321817373,1.778,595.2,594.58,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321817572,1.778,595.2,594.59,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321824472,1.778,595.2,594.5,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321824674,1.778,595.2,594.51,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321824876,1.778,595.2,594.5,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321825176,1.778,595.2,594.51,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321825372,1.778,595.2,594.5,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321825677,1.778,595.2,594.51,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321825879,1.778,595.2,594.5,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321826075,1.778,595.2,594.51,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321826276,1.778,595.2,594.52,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321826468,1.778,595.2,594.57,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321826668,1.778,595.2,594.58,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321828270,1.778,595.2,594.59,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321828471,1.778,595.2,594.56,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321828674,1.778,595.2,594.57,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321828866,1.778,595.2,594.56,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321829066,1.778,595.2,594.57,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321829363,1.778,595.2,594.58,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321829569,1.778,595.2,594.55,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321829570,1.778,595.2,594.56,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321829753,1.778,595.2,594.57,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321829960,1.778,595.2,594.58,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321830159,1.778,595.2,594.56,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321830348,1.778,595.2,594.57,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321830554,1.778,595.2,594.56,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321830761,1.778,595.2,594.57,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321830953,1.778,595.2,594.49,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321831147,1.778,595.2,594.5,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321831352,1.778,595.2,594.49,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321831548,1.778,595.2,594.5,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321831753,1.778,595.2,594.51,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321831953,1.778,595.2,594.49,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321832155,1.778,595.2,594.5,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321832454,1.778,595.2,594.51,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321832653,1.778,595.2,594.49,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321832852,1.778,595.2,594.5,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321833054,1.778,595.2,594.49,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321833254,1.778,595.2,594.5,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321833463,1.778,595.2,594.49,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321833750,1.778,595.2,594.5,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321833951,1.778,595.2,594.47,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321834178,1.778,595.2,594.48,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321834350,1.778,595.2,594.47,0.27596789]
["bitfinex-derivatives","BNBF0:USTF0",1741321834657,1.778,595.2,594.46,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321834856,1.778,595.2,594.47,0.27600899]
["bitfinex-derivatives","BNBF0:USTF0",1741321835855,1.778,595.2,594.46,0.27600899]
["bitfinex-derivatives","BNBF0:USTF0",1741321836054,1.778,595.2,594.47,0.27600899]
["bitfinex-derivatives","BNBF0:USTF0",1741321836256,1.778,595.2,594.46,0.27600899]
["bitfinex-derivatives","BNBF0:USTF0",1741321836555,1.778,595.2,594.47,0.27600899]
["bitfinex-derivatives","BNBF0:USTF0",1741321836756,1.778,595.2,594.46,0.27600899]
["bitfinex-derivatives","BNBF0:USTF0",1741321837057,1.778,595.2,594.47,0.27600899]
["bitfinex-derivatives","BNBF0:USTF0",1741321837356,1.778,595.2,594.48,0.27600899]
["bitfinex-derivatives","BNBF0:USTF0",1741321837556,1.778,595.2,594.46,0.27600899]
["bitfinex-derivatives","BNBF0:USTF0",1741321837756,1.778,595.2,594.47,0.27600899]
["bitfinex-derivatives","BNBF0:USTF0",1741321837951,1.778,595.2,594.46,0.27600899]
["bitfinex-derivatives","BNBF0:USTF0",1741321838154,1.778,595.2,594.47,0.27600899]
["bitfinex-derivatives","BNBF0:USTF0",1741321838352,1.778,595.2,594.46,0.27600899]
["bitfinex-derivatives","BNBF0:USTF0",1741321839663,1.778,595.2,594.47,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321839857,1.778,595.2,594.48,0.27581944]
["bitfinex-derivatives","BNBF0:USTF0",1741321842261,1.778,595.2,594.72,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321842565,1.778,595.2,594.73,0.27581944]
["bitfinex-derivatives","BNBF0:USTF0",1741321843464,1.778,595.2,594.72,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321844362,1.778,595.2,594.64,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321846563,1.778,595.2,594.37,1.47819805]
["bitfinex-derivatives","BNBF0:USTF0",1741321846763,1.778,595.2,594.38,0.27615612]
["bitfinex-derivatives","BNBF0:USTF0",1741321847065,1.778,595.2,594.39,0.27615612]
["bitfinex-derivatives","BNBF0:USTF0",1741321847262,1.778,595.2,594.28,0.27615612]
["bitfinex-derivatives","BNBF0:USTF0",1741321847564,1.778,595.2,594.29,0.27615612]
["bitfinex-derivatives","BNBF0:USTF0",1741321847758,1.778,595.2,594.3,0.27615612]
["bitfinex-derivatives","BNBF0:USTF0",1741321847958,1.778,595.2,594.31,0.27615612]
["bitfinex-derivatives","BNBF0:USTF0",1741321848157,1.778,595.2,594.28,0.27615612]
["bitfinex-derivatives","BNBF0:USTF0",1741321849562,1.778,595.2,594.37,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321849762,1.778,595.2,594.38,0.27615612]
["bitfinex-derivatives","BNBF0:USTF0",1741321850067,1.778,595.2,594.37,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321850258,1.778,595.2,594.38,0.2761927]
["bitfinex-derivatives","BNBF0:USTF0",1741321852468,1.778,595.2,594.34,0.2761927]
["bitfinex-derivatives","BNBF0:USTF0",1741321852769,1.778,595.2,594.35,0.2761927]
["bitfinex-derivatives","BNBF0:USTF0",1741321852960,1.778,595.2,594.36,0.2761927]
["bitfinex-derivatives","BNBF0:USTF0",1741321853166,1.778,595.2,594.34,0.2761927]
["bitfinex-derivatives","BNBF0:USTF0",1741321853365,1.778,595.2,594.35,0.2761927]
["bitfinex-derivatives","BNBF0:USTF0",1741321853568,1.778,595.2,594.36,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321853866,1.778,595.2,594.37,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321854067,1.778,595.2,594.34,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321854263,1.778,595.2,594.35,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321854462,1.778,595.2,594.32,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321854661,1.778,595.2,594.33,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321854866,1.778,595.2,594.32,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321855067,1.778,595.2,594.33,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321855268,1.778,595.2,594.32,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321855464,1.778,595.2,594.33,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321855769,1.778,595.2,594.34,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321855969,1.778,595.2,594.32,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321856170,1.778,595.2,594.33,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321856370,1.778,595.2,594.34,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321856570,1.778,595.2,594.35,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321856771,1.778,595.2,594.32,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321856968,1.778,595.2,594.36,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321857272,1.778,595.2,594.37,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321857471,1.778,595.2,594.31,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321857666,1.778,595.2,594.32,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321857872,1.778,595.2,594.31,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321858069,1.778,595.2,594.3,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321858070,1.778,595.2,594.32,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321858269,1.778,595.2,594.31,0.2762956]
["bitfinex-derivatives","BNBF0:USTF0",1741321858667,1.778,595.2,594.32,0.27639055]
["bitfinex-derivatives","BNBF0:USTF0",1741321858871,1.778,595.2,594.31,0.27639055]
["bitfinex-derivatives","BNBF0:USTF0",1741321859067,1.778,595.2,594.32,0.27639055]
["bitfinex-derivatives","BNBF0:USTF0",1741321859273,1.778,595.2,594.29,0.27639055]
["bitfinex-derivatives","BNBF0:USTF0",1741321859575,1.778,595.2,594.3,0.27639055]
["bitfinex-derivatives","BNBF0:USTF0",1741321859780,1.778,595.2,594.29,0.27639055]
["bitfinex-derivatives","BNBF0:USTF0",1741321859979,1.778,595.2,594.3,0.27639055]
["bitfinex-derivatives","BNBF0:USTF0",1741321860179,1.778,595.2,594.29,0.27639055]
["bitfinex-derivatives","BNBF0:USTF0",1741321860480,1.778,595.2,594.3,0.27640482]
["bitfinex-derivatives","BNBF0:USTF0",1741321860672,1.778,595.2,594.29,0.27640482]
["bitfinex-derivatives","BNBF0:USTF0",1741321860878,1.778,595.2,594.3,0.27640482]
["bitfinex-derivatives","BNBF0:USTF0",1741321861077,1.778,595.2,594.28,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321861078,1.778,595.2,594.29,0.27640482]
["bitfinex-derivatives","BNBF0:USTF0",1741321861280,1.778,595.2,594.3,0.27640482]
["bitfinex-derivatives","BNBF0:USTF0",1741321861581,1.778,595.2,594.31,0.27640482]
["bitfinex-derivatives","BNBF0:USTF0",1741321861777,1.778,595.2,594.29,0.27640482]
["bitfinex-derivatives","BNBF0:USTF0",1741321861975,1.778,595.2,594.3,0.27640482]
["bitfinex-derivatives","BNBF0:USTF0",1741321862176,1.778,595.2,594.38,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321862379,1.778,595.2,594.39,0.27640482]
["bitfinex-derivatives","BNBF0:USTF0",1741321864280,1.778,595.2,594.4,0.27640482]
["bitfinex-derivatives","BNBF0:USTF0",1741321864487,1.778,595.2,594.41,0.27640482]
["bitfinex-derivatives","BNBF0:USTF0",1741321864680,1.778,595.2,594.42,0.2763441]
["bitfinex-derivatives","BNBF0:USTF0",1741321864881,1.778,595.2,594.34,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321865081,1.778,595.2,594.35,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321867583,0.29249965,595.19,594.35,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321869184,0.9309158,595.61,594.36,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321869384,1.57556929,595.6,594.16,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321869585,0.29247138,595.19,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741321869779,0.9309158,595.58,594.18,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321869985,0.64466673,595.57,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741321870186,0.64467236,595.56,594.2,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321870481,0.644678,595.55,594.2,0.61293877]
["bitfinex-derivatives","BNBF0:USTF0",1741321870689,0.64468364,595.54,594.21,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321870883,0.64468928,595.53,594.21,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321871087,0.64469492,595.52,594.21,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321871282,0.64470056,595.51,594.21,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321871487,0.6447062,595.5,594.21,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321871688,0.64471184,595.49,594.21,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321871888,0.64471748,595.48,594.21,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321872186,0.64472312,595.47,594.21,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321872386,0.30885398,595.46,594.21,0.27635177]
["bitfinex-derivatives","BNBF0:USTF0",1741321873487,0.33586914,595.47,594.21,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321873688,0.30888723,595.46,594.22,0.2765811]
["bitfinex-derivatives","BNBF0:USTF0",1741321874286,0.33588042,595.45,594.22,0.2765811]
["bitfinex-derivatives","BNBF0:USTF0",1741321874483,0.33588042,595.45,594.21,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321874686,1.22967947,595.44,594.21,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321874887,0.33589734,595.42,594.21,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321875286,1.22967947,595.41,594.21,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321875890,1.22967947,595.4,594.21,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321876690,1.22967947,595.4,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321876886,0.33589734,595.42,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321877389,1.22967947,595.41,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321877788,1.5655881,595.4,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321878096,0.33591427,595.39,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321878287,1.56559374,595.39,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321878791,0.33591991,595.38,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321879488,0.29261894,595.37,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321879890,0.3359312,595.36,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321880495,0.30894629,595.35,594.21,0.27674322]
["bitfinex-derivatives","BNBF0:USTF0",1741321880887,0.33594248,595.34,594.21,0.27674322]
["bitfinex-derivatives","BNBF0:USTF0",1741321881089,0.30894629,595.33,594.21,0.27674322]
["bitfinex-derivatives","BNBF0:USTF0",1741321881297,0.33595377,595.32,594.21,0.27674322]
["bitfinex-derivatives","BNBF0:USTF0",1741321881496,0.30894629,595.31,594.21,0.27674322]
["bitfinex-derivatives","BNBF0:USTF0",1741321881695,0.33596505,595.3,594.21,0.27674322]
["bitfinex-derivatives","BNBF0:USTF0",1741321881892,0.30894629,595.29,594.21,0.27674322]
["bitfinex-derivatives","BNBF0:USTF0",1741321883794,0.33596505,595.3,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321884396,0.60159386,595.29,594.21,0.2767656]
["bitfinex-derivatives","BNBF0:USTF0",1741321884993,0.30899952,595.28,594.21,0.2767656]
["bitfinex-derivatives","BNBF0:USTF0",1741321885192,0.29259434,595.29,594.21,0.2767656]
["bitfinex-derivatives","BNBF0:USTF0",1741321885393,0.751,595.27,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321886002,0.30896455,595.26,594.21,0.27674664]
["bitfinex-derivatives","BNBF0:USTF0",1741321888006,0.33599328,595.25,594.21,0.27674664]
["bitfinex-derivatives","BNBF0:USTF0",1741321888207,0.30896455,595.24,594.21,0.27674664]
["bitfinex-derivatives","BNBF0:USTF0",1741321888408,0.33600456,595.23,594.21,0.27674664]
["bitfinex-derivatives","BNBF0:USTF0",1741321888702,0.30896455,595.22,594.21,0.27674664]
["bitfinex-derivatives","BNBF0:USTF0",1741321888906,0.33601585,595.21,594.21,0.27674664]
["bitfinex-derivatives","BNBF0:USTF0",1741321889106,0.30896455,595.2,594.21,0.27674664]
["bitfinex-derivatives","BNBF0:USTF0",1741321889305,0.33602715,595.19,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321889508,0.30895892,595.18,594.21,0.27677222]
["bitfinex-derivatives","BNBF0:USTF0",1741321891008,0.33602715,595.19,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321891304,0.30897192,595.18,594.21,0.27681412]
["bitfinex-derivatives","BNBF0:USTF0",1741321892717,0.33602715,595.19,594.21,0.27681412]
["bitfinex-derivatives","BNBF0:USTF0",1741321893613,0.29257712,595.18,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321897508,0.29261279,595.17,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321899109,0.33602715,595.19,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321899510,0.29261894,595.16,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321900410,0.29261894,595.16,594.21,0.2766478]
["bitfinex-derivatives","BNBF0:USTF0",1741321902310,0.33602715,595.19,594.21,0.2766478]
["bitfinex-derivatives","BNBF0:USTF0",1741321903510,0.62854401,595.19,594.21,0.2766478]
["bitfinex-derivatives","BNBF0:USTF0",1741321904617,0.62854401,595.19,594.33,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321904816,0.62854401,595.19,594.34,0.2766478]
["bitfinex-derivatives","BNBF0:USTF0",1741321905313,0.33602715,595.19,594.34,0.2766478]
["bitfinex-derivatives","BNBF0:USTF0",1741321906417,0.62852803,595.19,594.34,0.2766478]
["bitfinex-derivatives","BNBF0:USTF0",1741321908324,0.33602715,595.19,594.34,0.2766478]
["bitfinex-derivatives","BNBF0:USTF0",1741321910022,0.33602715,595.19,594.27,0.2766478]
["bitfinex-derivatives","BNBF0:USTF0",1741321910322,0.33602715,595.19,594.28,0.2766478]
["bitfinex-derivatives","BNBF0:USTF0",1741321910522,0.33602715,595.19,594.27,0.2766478]
["bitfinex-derivatives","BNBF0:USTF0",1741321910721,0.33602715,595.19,594.28,0.2766478]
["bitfinex-derivatives","BNBF0:USTF0",1741321910922,0.33602715,595.19,594.29,0.2766478]
["bitfinex-derivatives","BNBF0:USTF0",1741321911122,0.33602715,595.19,594.27,0.2766478]
["bitfinex-derivatives","BNBF0:USTF0",1741321911317,0.33602715,595.19,594.26,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321911523,0.33602715,595.19,594.27,0.27637368]
["bitfinex-derivatives","BNBF0:USTF0",1741321912629,0.33602715,595.19,594.27,1.53324411]
["bitfinex-derivatives","BNBF0:USTF0",1741321912825,0.33602715,595.19,594.28,0.27637368]
["bitfinex-derivatives","BNBF0:USTF0",1741321913126,0.33602715,595.19,594.29,0.27639139]
["bitfinex-derivatives","BNBF0:USTF0",1741321913326,0.33602715,595.19,594.28,0.27639139]
["bitfinex-derivatives","BNBF0:USTF0",1741321913523,0.33602715,595.19,594.27,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321913524,1.04402715,595.19,594.29,0.27639139]
["bitfinex-derivatives","BNBF0:USTF0",1741321913720,1.04402715,595.19,594.28,0.27639139]
["bitfinex-derivatives","BNBF0:USTF0",1741321914620,1.04402715,595.19,594.27,1.25687043]
["bitfinex-derivatives","BNBF0:USTF0",1741321914822,1.04402715,595.19,594.28,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321915424,1.04402715,595.19,594.28,1.53327491]
["bitfinex-derivatives","BNBF0:USTF0",1741321915624,1.04402715,595.19,594.29,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321917621,0.29251072,595.18,594.29,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321918629,0.29251072,595.18,594.3,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321918822,0.29251072,595.18,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321919023,0.29251072,595.18,594.23,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321919224,0.29251072,595.18,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321919421,0.29251072,595.18,594.23,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321920220,1.04402715,595.19,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321920425,0.995,595.17,594.23,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321920623,1.28752424,595.17,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321920829,1.28752424,595.17,594.23,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321921022,1.28752424,595.17,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321921226,1.28752424,595.17,594.23,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321921427,1.28752424,595.17,594.24,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321921623,1.28752424,595.17,594.21,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321921931,1.28752424,595.17,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321922231,1.28752424,595.17,594.23,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321922531,1.28752424,595.17,594.24,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321922833,1.28752424,595.17,594.25,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321923130,1.28752424,595.17,594.26,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321923330,0.995,595.17,594.21,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321923531,0.995,595.17,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321923726,0.995,595.17,594.21,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321923928,0.995,595.17,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321924127,0.995,595.17,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321924128,0.995,595.17,594.21,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321924332,0.995,595.17,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321924533,0.29252793,595.16,594.21,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321924731,0.29252793,595.16,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321924930,0.29252793,595.16,594.23,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321925126,0.29252793,595.16,594.21,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321925430,0.29252793,595.16,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321925630,0.29252793,595.16,594.21,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321925931,0.29252793,595.16,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321926232,0.995,595.17,594.23,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321926424,0.995,595.17,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321926425,0.995,595.17,594.21,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321926624,0.995,595.17,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321926832,0.995,595.17,594.23,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321927131,0.995,595.17,594.24,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321927327,0.995,595.17,594.21,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321927527,0.29252793,595.16,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321927732,0.29252793,595.16,594.21,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321928032,0.29252793,595.16,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321928331,0.29252793,595.16,594.23,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321928532,0.29252793,595.16,594.21,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321928830,0.29252793,595.16,594.22,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321929030,0.29252793,595.16,594.21,0.27640448]
["bitfinex-derivatives","BNBF0:USTF0",1741321929227,0.995,595.17,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321929529,0.995,595.17,594.21,0.27647421]
["bitfinex-derivatives","BNBF0:USTF0",1741321930531,0.29252793,595.16,594.21,0.27647421]
["bitfinex-derivatives","BNBF0:USTF0",1741321932329,0.995,595.17,594.21,0.27647421]
["bitfinex-derivatives","BNBF0:USTF0",1741321933333,0.995,595.17,594.26,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321933534,0.2925476,595.16,594.27,0.27647421]
["bitfinex-derivatives","BNBF0:USTF0",1741321935239,0.2925476,595.16,594.28,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321935536,0.2925476,595.16,594.29,0.27647421]
["bitfinex-derivatives","BNBF0:USTF0",1741321936237,0.2925476,595.16,594.28,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321936436,0.2925476,595.16,594.29,0.27649719]
["bitfinex-derivatives","BNBF0:USTF0",1741321937841,0.2925476,595.16,594.21,0.27649719]
["bitfinex-derivatives","BNBF0:USTF0",1741321938143,0.2925476,595.16,594.22,0.27649719]
["bitfinex-derivatives","BNBF0:USTF0",1741321938338,0.995,595.17,594.21,0.27649719]
["bitfinex-derivatives","BNBF0:USTF0",1741321938542,0.2925722,595.15,594.22,0.27649719]
["bitfinex-derivatives","BNBF0:USTF0",1741321938740,0.2925722,595.15,594.23,0.27649719]
["bitfinex-derivatives","BNBF0:USTF0",1741321938946,0.2925722,595.15,594.21,0.27649719]
["bitfinex-derivatives","BNBF0:USTF0",1741321939143,0.2925722,595.15,594.24,0.27649719]
["bitfinex-derivatives","BNBF0:USTF0",1741321939343,0.2925722,595.15,594.25,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321939542,0.2925722,595.15,594.26,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321939741,0.2925722,595.15,594.27,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321939945,0.2925722,595.15,594.21,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321940141,0.2925722,595.15,594.22,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321940341,0.2925722,595.15,594.21,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321940545,0.2925722,595.15,594.22,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321940742,0.2925722,595.15,594.21,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321941046,0.2925722,595.15,594.22,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321941245,0.995,595.17,594.21,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321941439,0.995,595.17,594.22,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321941648,0.995,595.17,594.21,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321941946,1.002,595.16,594.22,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321942147,1.002,595.16,594.21,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321942347,1.002,595.16,594.22,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321942547,1.29452916,595.16,594.21,0.27638389]
["bitfinex-derivatives","BNBF0:USTF0",1741321942842,1.002,595.16,594.22,0.27629117]
["bitfinex-derivatives","BNBF0:USTF0",1741321943049,1.002,595.16,594.23,0.27629117]
["bitfinex-derivatives","BNBF0:USTF0",1741321943347,1.002,595.16,594.24,0.27629117]
["bitfinex-derivatives","BNBF0:USTF0",1741321943541,1.002,595.16,594.21,0.27629117]
["bitfinex-derivatives","BNBF0:USTF0",1741321943743,1.002,595.16,594.22,0.27629117]
["bitfinex-derivatives","BNBF0:USTF0",1741321943941,1.002,595.16,594.21,0.27629117]
["bitfinex-derivatives","BNBF0:USTF0",1741321944147,1.002,595.16,594.22,0.27629117]
["bitfinex-derivatives","BNBF0:USTF0",1741321944448,1.002,595.16,594.23,0.27629117]
["bitfinex-derivatives","BNBF0:USTF0",1741321944649,1.002,595.16,594.24,0.27626891]
["bitfinex-derivatives","BNBF0:USTF0",1741321944853,1.002,595.16,594.21,0.27626891]
["bitfinex-derivatives","BNBF0:USTF0",1741321945050,1.002,595.16,594.22,0.27626891]
["bitfinex-derivatives","BNBF0:USTF0",1741321945250,1.002,595.16,594.23,0.27626891]
["bitfinex-derivatives","BNBF0:USTF0",1741321945451,1.002,595.16,594.21,0.27626891]
["bitfinex-derivatives","BNBF0:USTF0",1741321945745,1.002,595.16,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741321945746,1.002,595.16,594.37,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321945952,1.002,595.16,594.38,0.27626891]
["bitfinex-derivatives","BNBF0:USTF0",1741321946249,1.002,595.16,594.37,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321946451,1.002,595.16,594.38,0.27625314]
["bitfinex-derivatives","BNBF0:USTF0",1741321948050,1.002,595.16,594.39,0.27618902]
["bitfinex-derivatives","BNBF0:USTF0",1741321948248,1.002,595.16,594.4,0.27618902]
["bitfinex-derivatives","BNBF0:USTF0",1741321948444,1.002,595.16,594.37,0.27618902]
["bitfinex-derivatives","BNBF0:USTF0",1741321948651,1.002,595.16,594.38,0.27618902]
["bitfinex-derivatives","BNBF0:USTF0",1741321948851,1.002,595.16,594.39,0.27618902]
["bitfinex-derivatives","BNBF0:USTF0",1741321949050,1.002,595.16,594.37,0.27618902]
["bitfinex-derivatives","BNBF0:USTF0",1741321949246,1.002,595.16,594.38,0.27618902]
["bitfinex-derivatives","BNBF0:USTF0",1741321949446,1.002,595.16,594.37,0.27618902]
["bitfinex-derivatives","BNBF0:USTF0",1741321949650,1.002,595.16,594.38,0.27618902]
["bitfinex-derivatives","BNBF0:USTF0",1741321949851,1.002,595.16,594.37,0.27618902]
["bitfinex-derivatives","BNBF0:USTF0",1741321950051,1.002,595.16,594.38,0.27618902]
["bitfinex-derivatives","BNBF0:USTF0",1741321950354,1.002,595.16,594.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321950552,1.002,595.16,594.41,0.27618902]
["bitfinex-derivatives","BNBF0:USTF0",1741321951253,1.002,595.16,594.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321951455,1.002,595.16,594.41,0.27608942]
["bitfinex-derivatives","BNBF0:USTF0",1741321952355,1.002,595.16,594.44,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321952751,1.002,595.16,594.45,0.27608942]
["bitfinex-derivatives","BNBF0:USTF0",1741321954654,1.002,595.16,594.44,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321954655,1.002,595.16,594.46,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321954849,1.002,595.16,594.47,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321955049,1.002,595.16,594.45,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321955251,1.002,595.16,594.46,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321955456,1.002,595.16,594.44,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321955755,1.002,595.16,594.45,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321955955,1.002,595.16,594.44,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321956156,1.002,595.16,594.45,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321956555,1.002,595.16,594.46,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321956856,1.002,595.16,594.47,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321957056,1.002,595.16,594.44,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321957355,1.002,595.16,594.45,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321957550,1.002,595.16,594.46,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321957748,1.002,595.16,594.44,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321957953,1.002,595.16,594.47,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321958150,1.002,595.16,594.48,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321958356,1.002,595.16,594.49,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321958655,1.002,595.16,594.5,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321958850,1.002,595.16,594.51,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321959056,1.002,595.16,594.52,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321959256,1.002,595.16,594.39,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321959454,1.002,595.16,594.4,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321959655,0.29251686,595.15,594.39,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321959957,0.29251686,595.15,594.4,0.27614583]
["bitfinex-derivatives","BNBF0:USTF0",1741321960149,0.29251686,595.15,594.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321960550,0.29251686,595.15,594.39,0.27615414]
["bitfinex-derivatives","BNBF0:USTF0",1741321962256,0.29251686,595.15,594.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321962957,1.049,595.14,594.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321964554,1.049,595.14,588.83,10.0362526]
["bitfinex-derivatives","BNBF0:USTF0",1741321964555,0.33606102,595.13,594.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321964952,1.22967947,595.12,594.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321965153,0.33607232,595.11,594.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321965555,1.22967947,595.1,594.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321966458,0.29261525,595.09,594.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321966860,0.29261525,595.09,593.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321967061,0.29261525,595.09,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741321967259,0.29261525,595.09,593.47,0.27653582]
["bitfinex-derivatives","BNBF0:USTF0",1741321967654,0.29261525,595.09,593.48,0.27653582]
["bitfinex-derivatives","BNBF0:USTF0",1741321967855,0.29261525,595.09,593.49,0.27653582]
["bitfinex-derivatives","BNBF0:USTF0",1741321968056,0.29261525,595.09,593.5,0.27653582]
["bitfinex-derivatives","BNBF0:USTF0",1741321968255,0.33607232,595.11,593.51,0.27653582]
["bitfinex-derivatives","BNBF0:USTF0",1741321968559,0.29267062,595.08,593.52,0.27653582]
["bitfinex-derivatives","BNBF0:USTF0",1741321968754,0.29267062,595.08,593.53,0.27653582]
["bitfinex-derivatives","BNBF0:USTF0",1741321968959,0.29267062,595.08,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741321969158,0.29267062,595.08,593.56,0.27653582]
["bitfinex-derivatives","BNBF0:USTF0",1741321969363,0.29267062,595.08,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741321969561,0.29267062,595.08,594.12,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321969756,1.11567062,595.08,594.12,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321969957,1.11567062,595.08,594.13,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321971364,0.823,595.08,594.13,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321972664,0.29259311,595.07,594.13,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321972856,0.29259311,595.07,594.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321972857,0.29259311,595.07,594.14,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321973057,0.29259311,595.07,594.12,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321973364,0.29259311,595.07,594.13,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321973558,0.29259311,595.07,594.12,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321973863,0.29259311,595.07,594.13,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321974064,0.29259311,595.07,594.12,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321974264,0.823,595.08,594.13,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321974469,0.823,595.08,594.12,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321974662,0.29261402,595.06,594.13,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321974868,0.29261402,595.06,594.12,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321975067,0.29261402,595.06,594.13,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321975268,0.29261402,595.06,594.02,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321975465,0.29261402,595.06,594.03,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321975670,0.29261402,595.06,594.02,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321975866,0.29261402,595.06,594.03,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321976063,0.29261402,595.06,594.04,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321976367,0.29261402,595.06,594.05,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321976565,0.29261402,595.06,594.02,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321976767,0.29261402,595.06,594.03,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321976966,0.29261402,595.06,594.02,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321977165,0.823,595.08,594.03,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321977369,0.823,595.08,593.71,2.55931122]
["bitfinex-derivatives","BNBF0:USTF0",1741321977370,0.823,595.08,594.04,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321977566,0.823,595.08,594.05,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321977767,0.29262632,595.05,594.06,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321977970,0.29262632,595.05,594.0,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321977971,0.29262632,595.05,594.07,0.27642798]
["bitfinex-derivatives","BNBF0:USTF0",1741321978168,0.29262632,595.05,594.0,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321978469,0.29262632,595.05,594.01,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321979069,0.29262632,595.05,594.02,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321979274,0.29262632,595.05,593.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321979275,0.29262632,595.05,593.98,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321979575,0.29262632,595.05,593.99,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321979775,0.29262632,595.05,593.98,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321979976,0.29262632,595.05,593.99,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321980277,0.823,595.08,594.0,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321980573,0.823,595.08,593.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321980574,0.823,595.08,594.01,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321980775,0.823,595.08,593.98,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321980975,0.823,595.08,593.99,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321981174,0.823,595.08,593.98,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321981371,0.823,595.08,593.99,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321981569,0.29261648,595.07,593.98,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321981773,0.29261648,595.07,593.99,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321982078,0.29261648,595.07,594.0,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321982376,0.29261648,595.07,594.01,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321982575,0.29261648,595.07,593.95,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321982776,0.29261648,595.07,593.96,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321982976,0.29261648,595.07,593.97,0.27640147]
["bitfinex-derivatives","BNBF0:USTF0",1741321983178,0.732,595.07,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741321983675,0.29262017,595.06,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741321984070,0.29262017,595.06,593.98,0.27638201]
["bitfinex-derivatives","BNBF0:USTF0",1741321984274,0.29262017,595.06,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741321984576,0.29262017,595.06,594.0,0.27638201]
["bitfinex-derivatives","BNBF0:USTF0",1741321984771,0.29262017,595.06,594.01,0.61303904]
["bitfinex-derivatives","BNBF0:USTF0",1741321984975,0.29262017,595.06,594.02,0.27634438]
["bitfinex-derivatives","BNBF0:USTF0",1741321985279,0.29262017,595.06,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741321985474,0.29262017,595.06,594.04,0.27634438]
["bitfinex-derivatives","BNBF0:USTF0",1741321986272,0.732,595.07,594.04,0.27634438]
["bitfinex-derivatives","BNBF0:USTF0",1741321986880,0.732,595.07,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741321987079,0.732,595.07,594.06,0.27634438]
["bitfinex-derivatives","BNBF0:USTF0",1741321987275,0.732,595.07,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741321987475,0.732,595.07,594.08,0.27634438]
["bitfinex-derivatives","BNBF0:USTF0",1741321987673,0.732,595.07,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1741321987879,0.732,595.07,594.1,0.27634438]
["bitfinex-derivatives","BNBF0:USTF0",1741321988075,0.732,595.07,594.1,0.61298804]
["bitfinex-derivatives","BNBF0:USTF0",1741321988280,0.732,595.07,594.11,0.27634438]
["bitfinex-derivatives","BNBF0:USTF0",1741321991580,0.732,595.07,594.12,0.27615382]
["bitfinex-derivatives","BNBF0:USTF0",1741321991880,0.732,595.07,594.13,0.27615382]
["bitfinex-derivatives","BNBF0:USTF0",1741321992081,0.732,595.07,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741321992082,0.732,595.07,594.14,0.27615382]
["bitfinex-derivatives","BNBF0:USTF0",1741321992382,0.732,595.07,594.15,0.27615382]
["bitfinex-derivatives","BNBF0:USTF0",1741321992577,0.732,595.07,594.12,0.27615382]
["bitfinex-derivatives","BNBF0:USTF0",1741321994484,0.732,595.07,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741321994779,0.732,595.07,594.14,0.27615382]
["bitfinex-derivatives","BNBF0:USTF0",1741321995183,0.732,595.07,594.25,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321995481,0.732,595.07,594.26,0.27615382]
["bitfinex-derivatives","BNBF0:USTF0",1741321995681,0.732,595.07,594.25,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741321996484,0.732,595.07,594.26,0.27602993]
["bitfinex-derivatives","BNBF0:USTF0",1741321997185,0.732,595.07,594.27,0.275984]
["bitfinex-derivatives","BNBF0:USTF0",1741321997384,0.732,595.07,594.26,0.275984]
["bitfinex-derivatives","BNBF0:USTF0",1741321997586,0.732,595.07,594.27,0.275984]
["bitfinex-derivatives","BNBF0:USTF0",1741321997783,0.732,595.07,594.28,0.275984]
["bitfinex-derivatives","BNBF0:USTF0",1741321997989,0.732,595.07,594.29,0.275984]
["bitfinex-derivatives","BNBF0:USTF0",1741321998180,0.732,595.07,594.23,0.275984]
["bitfinex-derivatives","BNBF0:USTF0",1741322000890,0.732,595.07,594.23,1.52952418]
["bitfinex-derivatives","BNBF0:USTF0",1741322001183,0.732,595.07,594.24,0.275984]
["bitfinex-derivatives","BNBF0:USTF0",1741322003188,0.732,595.07,594.2,0.275984]
["bitfinex-derivatives","BNBF0:USTF0",1741322003391,0.732,595.07,594.21,0.275984]
["bitfinex-derivatives","BNBF0:USTF0",1741322003582,0.732,595.07,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741322004188,0.732,595.07,594.23,0.27589626]
["bitfinex-derivatives","BNBF0:USTF0",1741322006191,0.732,595.07,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741322006386,0.732,595.07,594.25,0.27589626]
["bitfinex-derivatives","BNBF0:USTF0",1741322006588,0.732,595.07,594.25,0.61245494]
["bitfinex-derivatives","BNBF0:USTF0",1741322006793,0.732,595.07,594.26,0.27589626]
["bitfinex-derivatives","BNBF0:USTF0",1741322007191,0.732,595.07,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741322007387,0.732,595.07,594.26,0.275854]
["bitfinex-derivatives","BNBF0:USTF0",1741322007991,1.427,595.07,594.26,0.275854]
["bitfinex-derivatives","BNBF0:USTF0",1741322008493,1.427,595.07,594.28,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322008693,1.427,595.07,594.29,0.275854]
["bitfinex-derivatives","BNBF0:USTF0",1741322010996,1.427,595.07,594.29,1.52939418]
["bitfinex-derivatives","BNBF0:USTF0",1741322011196,1.427,595.07,594.3,0.275854]
["bitfinex-derivatives","BNBF0:USTF0",1741322013300,1.427,595.07,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741322013501,1.427,595.07,594.32,0.275854]
["bitfinex-derivatives","BNBF0:USTF0",1741322013800,1.427,595.07,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741322014000,1.427,595.07,594.34,0.275854]
["bitfinex-derivatives","BNBF0:USTF0",1741322014194,1.427,595.07,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741322014398,1.427,595.07,594.36,0.275854]
["bitfinex-derivatives","BNBF0:USTF0",1741322014605,1.427,595.07,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741322014798,1.427,595.07,594.38,0.275854]
["bitfinex-derivatives","BNBF0:USTF0",1741322014999,1.427,595.07,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741322015401,1.427,595.07,594.4,0.275854]
["bitfinex-derivatives","BNBF0:USTF0",1741322015602,1.427,595.07,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741322015799,1.427,595.07,594.42,0.275854]
["bitfinex-derivatives","BNBF0:USTF0",1741322017001,1.427,595.07,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741322017205,1.427,595.07,594.42,0.27576646]
["bitfinex-derivatives","BNBF0:USTF0",1741322023712,1.427,595.07,594.43,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322023909,1.427,595.07,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741322023910,1.427,595.07,594.42,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322024106,1.427,595.07,594.43,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322024310,1.427,595.07,594.42,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322024511,1.427,595.07,594.43,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322024713,1.427,595.07,594.44,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322024917,1.427,595.07,594.42,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322025114,1.427,595.07,594.43,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322025516,1.427,595.07,594.44,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322025819,1.427,595.07,594.45,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322026114,1.427,595.07,594.46,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322026314,1.427,595.07,594.42,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322026514,1.427,595.07,594.43,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322026715,1.427,595.07,594.42,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322026915,1.427,595.07,594.44,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322027110,1.427,595.07,594.45,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322027313,1.427,595.07,594.42,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322027614,1.427,595.07,594.43,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322027814,1.427,595.07,594.42,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322028010,1.427,595.07,594.43,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322028212,1.427,595.07,594.44,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322028411,1.427,595.07,594.42,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322028617,1.427,595.07,594.43,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322028813,1.427,595.07,594.44,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322029017,1.427,595.07,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741322029314,1.427,595.07,594.45,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322029520,1.427,595.07,594.45,0.61214027]
["bitfinex-derivatives","BNBF0:USTF0",1741322029722,1.427,595.07,594.46,0.27569482]
["bitfinex-derivatives","BNBF0:USTF0",1741322033723,1.427,595.07,594.47,0.2754221]
["bitfinex-derivatives","BNBF0:USTF0",1741322033918,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322033919,1.427,595.07,594.48,0.2754221]
["bitfinex-derivatives","BNBF0:USTF0",1741322034123,1.427,595.07,594.49,0.2754221]
["bitfinex-derivatives","BNBF0:USTF0",1741322034420,1.427,595.07,594.5,0.2754221]
["bitfinex-derivatives","BNBF0:USTF0",1741322034621,1.427,595.07,594.51,0.2754221]
["bitfinex-derivatives","BNBF0:USTF0",1741322034923,1.427,595.07,594.52,0.2754221]
["bitfinex-derivatives","BNBF0:USTF0",1741322035121,1.427,595.07,594.53,0.2754221]
["bitfinex-derivatives","BNBF0:USTF0",1741322035322,1.427,595.07,594.54,0.27540955]
["bitfinex-derivatives","BNBF0:USTF0",1741322035518,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322035719,1.427,595.07,594.46,0.27540831]
["bitfinex-derivatives","BNBF0:USTF0",1741322038524,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322038725,1.427,595.07,594.46,0.2754376]
["bitfinex-derivatives","BNBF0:USTF0",1741322041331,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322041532,1.427,595.07,594.47,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741322041826,1.427,595.07,594.48,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741322042030,1.427,595.07,594.49,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741322042230,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322042231,1.427,595.07,594.46,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741322042425,1.427,595.07,594.47,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741322042629,1.427,595.07,594.46,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741322042825,1.427,595.07,594.47,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741322043025,1.427,595.07,594.46,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741322043224,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322044431,1.427,595.07,594.46,0.27542463]
["bitfinex-derivatives","BNBF0:USTF0",1741322046626,1.427,595.07,594.49,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322047026,1.427,595.07,594.5,0.27542463]
["bitfinex-derivatives","BNBF0:USTF0",1741322048529,1.427,595.07,594.51,0.27551114]
["bitfinex-derivatives","BNBF0:USTF0",1741322048734,1.427,595.07,594.49,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322048735,1.427,595.07,594.52,0.27551114]
["bitfinex-derivatives","BNBF0:USTF0",1741322048936,1.427,595.07,594.59,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322049130,1.427,595.07,594.6,0.27551114]
["bitfinex-derivatives","BNBF0:USTF0",1741322050836,1.427,595.07,594.59,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322051840,1.427,595.07,594.62,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322054441,1.427,595.07,594.48,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322054640,1.427,595.07,594.49,0.27573464]
["bitfinex-derivatives","BNBF0:USTF0",1741322056643,1.427,595.07,594.5,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322056844,1.427,595.07,594.51,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322057042,1.427,595.07,594.49,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322057242,1.427,595.07,594.5,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322057436,1.427,595.07,594.46,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322057641,1.427,595.07,594.47,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322057841,1.427,595.07,594.46,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322058042,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322058043,1.427,595.07,594.47,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322058238,1.427,595.07,594.48,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322058447,1.427,595.07,594.46,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322058644,1.427,595.07,594.49,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322058844,1.427,595.07,594.5,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322059149,1.427,595.07,594.51,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322059341,1.427,595.07,594.46,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322059547,1.427,595.07,594.47,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322059746,1.427,595.07,594.46,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322059946,1.427,595.07,594.47,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322060145,1.427,595.07,594.46,0.2756033]
["bitfinex-derivatives","BNBF0:USTF0",1741322060345,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322060545,1.427,595.07,594.46,0.27530411]
["bitfinex-derivatives","BNBF0:USTF0",1741322063951,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322065150,1.427,595.07,594.46,0.27545264]
["bitfinex-derivatives","BNBF0:USTF0",1741322067247,1.427,595.07,594.47,0.27560734]
["bitfinex-derivatives","BNBF0:USTF0",1741322067443,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322067444,1.427,595.07,594.46,0.27560734]
["bitfinex-derivatives","BNBF0:USTF0",1741322073946,1.427,595.07,594.47,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322074148,1.427,595.07,594.46,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322074348,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322074349,1.427,595.07,594.47,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322074554,1.427,595.07,594.46,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322074750,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322074751,1.427,595.07,594.47,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322074951,1.427,595.07,594.46,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322075151,1.427,595.07,594.47,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322075551,1.427,595.07,594.45,1.58998563]
["bitfinex-derivatives","BNBF0:USTF0",1741322075552,1.427,595.07,594.48,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322075854,1.427,595.07,594.49,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322076054,1.427,595.07,594.5,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322076353,1.427,595.07,594.51,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322076553,1.427,595.07,594.46,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322076753,1.427,595.07,594.47,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322076947,1.427,595.07,594.46,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322077148,1.427,595.07,594.47,0.27563487]
["bitfinex-derivatives","BNBF0:USTF0",1741322077350,1.427,595.07,594.48,0.2755565]
["bitfinex-derivatives","BNBF0:USTF0",1741322077551,1.427,595.07,594.46,0.2755565]
["bitfinex-derivatives","BNBF0:USTF0",1741322077753,1.427,595.07,594.47,0.2755565]
["bitfinex-derivatives","BNBF0:USTF0",1741322077946,1.427,595.07,594.46,0.2755565]
["bitfinex-derivatives","BNBF0:USTF0",1741322078151,1.427,595.07,594.47,0.2755565]
["bitfinex-derivatives","BNBF0:USTF0",1741322078351,1.427,595.07,594.46,0.2755565]
["bitfinex-derivatives","BNBF0:USTF0",1741322078547,1.427,595.07,594.47,0.2755565]
["bitfinex-derivatives","BNBF0:USTF0",1741322078751,1.427,595.07,594.46,0.2755565]
["bitfinex-derivatives","BNBF0:USTF0",1741322078953,1.427,595.07,594.47,0.27558203]
["bitfinex-derivatives","BNBF0:USTF0",1741322079155,1.427,595.07,594.46,0.27558203]
["bitfinex-derivatives","BNBF0:USTF0",1741322079352,1.427,595.07,594.47,0.27558203]
["bitfinex-derivatives","BNBF0:USTF0",1741322079552,1.427,595.07,594.46,0.27558203]
["bitfinex-derivatives","BNBF0:USTF0",1741322079754,1.427,595.07,594.47,0.27558203]
["bitfinex-derivatives","BNBF0:USTF0",1741322080052,1.427,595.07,594.48,0.27558203]
["bitfinex-derivatives","BNBF0:USTF0",1741322080252,1.427,595.07,594.49,0.27558203]
["bitfinex-derivatives","BNBF0:USTF0",1741322080448,1.427,595.07,594.46,0.27558203]
["bitfinex-derivatives","BNBF0:USTF0",1741322080653,1.427,595.07,594.47,0.27560019]
["bitfinex-derivatives","BNBF0:USTF0",1741322080851,1.427,595.07,594.46,0.27560019]
["bitfinex-derivatives","BNBF0:USTF0",1741322081051,1.427,595.07,594.47,0.27560019]
["bitfinex-derivatives","BNBF0:USTF0",1741322081251,1.427,595.07,594.46,0.27560019]
["bitfinex-derivatives","BNBF0:USTF0",1741322087359,1.427,595.07,594.47,0.27549003]
["bitfinex-derivatives","BNBF0:USTF0",1741322087560,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322087561,1.427,595.07,594.46,0.27549003]
["bitfinex-derivatives","BNBF0:USTF0",1741322087862,1.427,595.07,594.58,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322088063,1.427,595.07,594.59,0.27549003]
["bitfinex-derivatives","BNBF0:USTF0",1741322090067,1.427,595.07,594.62,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322092565,1.427,595.07,594.53,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322092761,1.427,595.07,594.54,0.27538185]
["bitfinex-derivatives","BNBF0:USTF0",1741322094365,1.427,595.07,594.53,0.27538185]
["bitfinex-derivatives","BNBF0:USTF0",1741322094565,1.427,595.07,594.54,0.27534081]
["bitfinex-derivatives","BNBF0:USTF0",1741322094761,1.427,595.07,594.53,0.27534081]
["bitfinex-derivatives","BNBF0:USTF0",1741322094969,1.427,595.07,594.54,0.27534081]
["bitfinex-derivatives","BNBF0:USTF0",1741322095169,1.427,595.07,594.53,0.27534081]
["bitfinex-derivatives","BNBF0:USTF0",1741322095365,1.427,595.07,594.54,0.27534081]
["bitfinex-derivatives","BNBF0:USTF0",1741322095569,1.427,595.07,594.55,0.27534081]
["bitfinex-derivatives","BNBF0:USTF0",1741322095764,1.427,595.07,594.53,0.27534081]
["bitfinex-derivatives","BNBF0:USTF0",1741322095966,1.427,595.07,594.54,0.27515918]
["bitfinex-derivatives","BNBF0:USTF0",1741322096166,1.427,595.07,594.55,0.27515918]
["bitfinex-derivatives","BNBF0:USTF0",1741322096468,1.427,595.07,594.56,0.27515918]
["bitfinex-derivatives","BNBF0:USTF0",1741322096669,1.427,595.07,594.57,0.27515918]
["bitfinex-derivatives","BNBF0:USTF0",1741322096869,1.427,595.07,594.58,0.27515918]
["bitfinex-derivatives","BNBF0:USTF0",1741322097073,1.427,595.07,594.59,0.27515918]
["bitfinex-derivatives","BNBF0:USTF0",1741322097273,1.427,595.07,594.49,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322097274,1.427,595.07,594.6,0.27515918]
["bitfinex-derivatives","BNBF0:USTF0",1741322097468,1.427,595.07,594.49,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322097469,1.427,595.07,594.61,0.27515918]
["bitfinex-derivatives","BNBF0:USTF0",1741322097666,1.427,595.07,594.5,0.27515918]
["bitfinex-derivatives","BNBF0:USTF0",1741322097865,1.427,595.07,594.51,0.27513661]
["bitfinex-derivatives","BNBF0:USTF0",1741322098072,1.427,595.07,594.52,0.27513661]
["bitfinex-derivatives","BNBF0:USTF0",1741322098271,1.427,595.07,594.53,0.27513661]
["bitfinex-derivatives","BNBF0:USTF0",1741322098472,1.427,595.07,594.54,0.27513661]
["bitfinex-derivatives","BNBF0:USTF0",1741322098673,1.427,595.07,594.55,0.27513661]
["bitfinex-derivatives","BNBF0:USTF0",1741322098972,1.427,595.07,594.56,0.27513661]
["bitfinex-derivatives","BNBF0:USTF0",1741322099167,1.427,595.07,594.57,0.27513661]
["bitfinex-derivatives","BNBF0:USTF0",1741322099373,1.427,595.07,594.58,0.27513661]
["bitfinex-derivatives","BNBF0:USTF0",1741322099574,1.427,595.07,594.47,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322099772,1.427,595.07,594.48,0.27505198]
["bitfinex-derivatives","BNBF0:USTF0",1741322101376,1.427,595.07,594.56,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322101576,1.427,595.07,594.57,0.27505198]
["bitfinex-derivatives","BNBF0:USTF0",1741322102677,1.427,595.07,594.56,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322102879,1.427,595.07,594.57,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322103879,1.427,595.07,594.51,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322104172,1.427,595.07,594.52,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322104379,1.427,595.07,594.51,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322104571,1.427,595.07,594.5,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322104572,1.427,595.07,594.52,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322104774,1.427,595.07,594.53,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322104970,1.427,595.07,594.51,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322105177,1.427,595.07,594.52,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322105378,1.427,595.07,594.53,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322105577,1.427,595.07,594.51,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322105877,1.427,595.07,594.52,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322106076,1.427,595.07,594.53,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322106377,1.427,595.07,594.54,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322106572,1.427,595.07,594.46,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322106771,1.427,595.07,594.47,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322106971,1.427,595.07,594.46,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322107170,1.427,595.07,594.47,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322107371,1.427,595.07,594.48,0.27508834]
["bitfinex-derivatives","BNBF0:USTF0",1741322107572,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322107877,1.427,595.07,594.46,0.27507578]
["bitfinex-derivatives","BNBF0:USTF0",1741322109271,1.427,595.07,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741322109476,1.427,595.07,594.46,0.27519187]
["bitfinex-derivatives","BNBF0:USTF0",1741322114680,1.427,595.07,594.47,0.27519187]
["bitfinex-derivatives","BNBF0:USTF0",1741322114982,1.427,595.07,594.48,0.27519187]
["bitfinex-derivatives","BNBF0:USTF0",1741322115177,1.427,595.07,594.49,0.27519187]
["bitfinex-derivatives","BNBF0:USTF0",1741322115381,1.427,595.07,594.5,0.27519187]
["bitfinex-derivatives","BNBF0:USTF0",1741322115681,1.427,595.07,594.51,0.61160336]
["bitfinex-derivatives","BNBF0:USTF0",1741322115882,1.427,595.07,594.52,0.27519187]
["bitfinex-derivatives","BNBF0:USTF0",1741322116275,1.427,595.07,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741322116582,1.427,595.07,594.68,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322116782,1.427,595.07,594.69,0.27507756]
["bitfinex-derivatives","BNBF0:USTF0",1741322118282,1.427,595.07,594.7,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322118580,0.29240503,595.47,594.71,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322118775,0.29240503,595.47,594.69,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322118981,0.29240503,595.47,594.7,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322119175,0.29240503,595.47,594.71,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322119374,0.29240503,595.47,594.72,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322119578,0.9300907,596.19,594.73,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322119776,1.23873934,596.18,594.74,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322119978,0.29225769,595.54,594.75,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322120176,1.2655711,596.16,594.76,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322120382,0.30862913,596.15,594.62,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322120583,0.33549729,596.13,594.63,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322120782,0.30862913,596.12,594.62,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322121083,0.33551417,596.1,594.63,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322121383,0.33551417,596.1,594.61,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322121384,0.30862913,596.09,594.64,0.27512189]
["bitfinex-derivatives","BNBF0:USTF0",1741322121682,0.33553106,596.07,594.65,0.27495935]
["bitfinex-derivatives","BNBF0:USTF0",1741322121880,0.33553106,596.07,594.62,0.27495935]
["bitfinex-derivatives","BNBF0:USTF0",1741322122480,0.33553106,596.07,594.59,0.27495935]
["bitfinex-derivatives","BNBF0:USTF0",1741322122676,0.33553106,596.07,594.6,0.27495935]
["bitfinex-derivatives","BNBF0:USTF0",1741322122982,0.33553106,596.07,594.61,0.27495935]
["bitfinex-derivatives","BNBF0:USTF0",1741322123282,0.33553106,596.07,594.58,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322123283,1.56143585,596.07,594.62,0.27468198]
["bitfinex-derivatives","BNBF0:USTF0",1741322123478,1.56143585,596.07,594.63,0.27468198]
["bitfinex-derivatives","BNBF0:USTF0",1741322123783,1.56143585,596.07,594.64,0.27468198]
["bitfinex-derivatives","BNBF0:USTF0",1741322123982,0.33553106,596.07,594.65,0.27468198]
["bitfinex-derivatives","BNBF0:USTF0",1741322124179,0.33553106,596.07,594.66,0.27468198]
["bitfinex-derivatives","BNBF0:USTF0",1741322124382,0.33553106,596.07,594.67,0.27468198]
["bitfinex-derivatives","BNBF0:USTF0",1741322124585,0.33553106,596.07,594.68,0.27468198]
["bitfinex-derivatives","BNBF0:USTF0",1741322124783,0.33553106,596.07,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741322124984,0.29219021,596.06,594.71,0.27468198]
["bitfinex-derivatives","BNBF0:USTF0",1741322125278,0.29219021,596.06,594.72,0.27468198]
["bitfinex-derivatives","BNBF0:USTF0",1741322125484,0.29219021,596.06,594.73,0.27468198]
["bitfinex-derivatives","BNBF0:USTF0",1741322125685,0.29219021,596.06,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741322125876,0.29219021,596.06,594.75,0.27468198]
["bitfinex-derivatives","BNBF0:USTF0",1741322126083,0.29219021,596.06,594.91,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322126383,0.29219021,596.06,594.92,0.27468198]
["bitfinex-derivatives","BNBF0:USTF0",1741322127280,0.33554232,596.05,594.92,0.27468198]
["bitfinex-derivatives","BNBF0:USTF0",1741322127685,0.62773989,596.05,594.92,0.27468198]
["bitfinex-derivatives","BNBF0:USTF0",1741322127885,0.62773989,596.05,594.91,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322128485,0.62773989,596.05,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741322128885,0.30859416,596.04,594.77,0.27493316]
["bitfinex-derivatives","BNBF0:USTF0",1741322130285,0.30860092,596.03,594.78,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322130483,0.33556483,596.01,594.78,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322130684,0.33556483,596.01,594.77,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322130887,0.30860092,596.0,594.79,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322131185,0.33558173,595.98,594.8,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322131390,0.30860092,595.97,594.81,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322131578,0.30860092,595.97,594.77,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322131784,0.30860092,595.97,594.78,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322131984,0.30860092,595.97,594.79,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322132180,0.30860092,595.97,594.8,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322132388,0.30860092,595.97,594.77,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322132586,0.30860092,595.97,594.78,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322132787,0.30860092,595.97,594.77,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322133786,0.33559862,595.95,594.77,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322134090,0.30860092,595.94,594.77,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322134381,0.33561551,595.92,594.77,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322134580,0.30860092,595.91,594.77,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322134782,0.33562678,595.9,594.77,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322134986,0.30860092,595.89,594.77,0.27500521]
["bitfinex-derivatives","BNBF0:USTF0",1741322135186,0.33563804,595.88,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741322135389,0.30867568,595.87,594.77,0.27521395]
["bitfinex-derivatives","BNBF0:USTF0",1741322135588,0.33564931,595.86,594.77,0.27521395]
["bitfinex-derivatives","BNBF0:USTF0",1741322135787,0.30867568,595.85,594.77,0.27521395]
["bitfinex-derivatives","BNBF0:USTF0",1741322136390,0.33566058,595.84,594.77,0.27521395]
["bitfinex-derivatives","BNBF0:USTF0",1741322136691,0.30867568,595.83,594.77,0.27521395]
["bitfinex-derivatives","BNBF0:USTF0",1741322136886,0.33567184,595.82,594.77,0.27521395]
["bitfinex-derivatives","BNBF0:USTF0",1741322137491,0.29226996,595.81,594.77,0.27521395]
["bitfinex-derivatives","BNBF0:USTF0",1741322139490,0.33567184,595.82,594.77,0.27521395]
["bitfinex-derivatives","BNBF0:USTF0",1741322140788,0.29222579,595.81,594.77,0.27521395]
["bitfinex-derivatives","BNBF0:USTF0",1741322141892,0.29222579,595.81,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741322142091,0.29222579,595.81,594.77,0.27480305]
["bitfinex-derivatives","BNBF0:USTF0",1741322142293,0.33567184,595.82,594.77,0.27480305]
["bitfinex-derivatives","BNBF0:USTF0",1741322142489,0.33567184,595.82,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741322142694,0.33567184,595.82,594.79,0.27480305]
["bitfinex-derivatives","BNBF0:USTF0",1741322142995,0.29219757,595.81,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322143295,0.29219757,595.81,594.81,0.27480305]
["bitfinex-derivatives","BNBF0:USTF0",1741322144993,0.29219757,595.81,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322145393,1.22867184,595.82,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322145895,0.29230802,595.8,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322146295,0.29230802,595.8,594.81,0.27487683]
["bitfinex-derivatives","BNBF0:USTF0",1741322148398,1.22867184,595.82,594.81,0.27487683]
["bitfinex-derivatives","BNBF0:USTF0",1741322148799,0.29225892,595.79,594.81,0.27487683]
["bitfinex-derivatives","BNBF0:USTF0",1741322150398,0.29225892,595.79,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322151098,0.29225892,595.79,594.81,0.27487095]
["bitfinex-derivatives","BNBF0:USTF0",1741322151498,2.23567184,595.82,594.81,0.27487095]
["bitfinex-derivatives","BNBF0:USTF0",1741322152702,0.29227119,595.81,594.82,0.27491837]
["bitfinex-derivatives","BNBF0:USTF0",1741322152895,0.29227119,595.81,594.81,0.27491837]
["bitfinex-derivatives","BNBF0:USTF0",1741322153100,0.29227119,595.81,594.82,0.27491837]
["bitfinex-derivatives","BNBF0:USTF0",1741322153299,0.29227119,595.81,594.81,0.27491837]
["bitfinex-derivatives","BNBF0:USTF0",1741322153500,0.29227119,595.81,594.82,0.27491837]
["bitfinex-derivatives","BNBF0:USTF0",1741322153701,0.29227119,595.81,594.83,0.27491837]
["bitfinex-derivatives","BNBF0:USTF0",1741322153905,0.64432285,595.8,594.84,0.27491837]
["bitfinex-derivatives","BNBF0:USTF0",1741322154096,0.64432848,595.79,594.85,0.27491837]
["bitfinex-derivatives","BNBF0:USTF0",1741322154296,0.64432848,595.79,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322154297,0.33569438,595.78,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322154499,0.33569438,595.78,594.81,0.27493769]
["bitfinex-derivatives","BNBF0:USTF0",1741322154798,0.62797662,595.78,594.81,0.27493769]
["bitfinex-derivatives","BNBF0:USTF0",1741322156103,0.62797662,595.78,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322156104,0.62797662,595.78,594.82,0.27481934]
["bitfinex-derivatives","BNBF0:USTF0",1741322156299,0.62797662,595.78,594.83,0.27481934]
["bitfinex-derivatives","BNBF0:USTF0",1741322156505,0.62797662,595.78,594.84,0.27481934]
["bitfinex-derivatives","BNBF0:USTF0",1741322156709,0.62797662,595.78,594.85,0.27481934]
["bitfinex-derivatives","BNBF0:USTF0",1741322156905,0.62797662,595.78,594.86,0.27481934]
["bitfinex-derivatives","BNBF0:USTF0",1741322157104,0.62797662,595.78,594.87,0.27481934]
["bitfinex-derivatives","BNBF0:USTF0",1741322157303,0.33569438,595.78,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322158002,0.33569438,595.78,594.81,0.27471552]
["bitfinex-derivatives","BNBF0:USTF0",1741322158200,0.33569438,595.78,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322158503,0.29223438,595.77,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322159207,0.952,595.76,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322161502,0.29228592,595.75,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322163405,0.952,595.76,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322164510,0.29230679,595.75,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322166309,0.952,595.76,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322166710,0.952,595.76,594.81,0.27474741]
["bitfinex-derivatives","BNBF0:USTF0",1741322167717,1.24423438,595.76,594.81,0.27474741]
["bitfinex-derivatives","BNBF0:USTF0",1741322168014,1.24423438,595.76,594.81,0.61098923]
["bitfinex-derivatives","BNBF0:USTF0",1741322168314,1.24423438,595.76,594.82,0.27474741]
["bitfinex-derivatives","BNBF0:USTF0",1741322169108,1.24423438,595.76,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741322169307,1.24423438,595.76,594.82,0.27464278]
["bitfinex-derivatives","BNBF0:USTF0",1741322169511,0.952,595.76,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741322169808,0.952,595.76,594.84,0.27464278]
["bitfinex-derivatives","BNBF0:USTF0",1741322171211,0.29221842,595.81,594.84,0.27464278]
["bitfinex-derivatives","BNBF0:USTF0",1741322171713,0.29221842,595.81,594.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322171908,0.29221842,595.81,594.96,0.27464278]
["bitfinex-derivatives","BNBF0:USTF0",1741322172613,1.007,595.82,594.96,0.27464278]
["bitfinex-derivatives","BNBF0:USTF0",1741322173016,1.007,595.82,594.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322173213,1.007,595.82,594.96,0.27472931]
["bitfinex-derivatives","BNBF0:USTF0",1741322174115,1.007,595.82,594.96,1.52826949]
["bitfinex-derivatives","BNBF0:USTF0",1741322174313,1.808,595.82,594.97,0.27472931]
["bitfinex-derivatives","BNBF0:USTF0",1741322174517,1.808,595.82,594.98,0.27473097]
["bitfinex-derivatives","BNBF0:USTF0",1741322174717,1.808,595.82,594.96,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322176217,1.808,595.82,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741322176417,1.808,595.82,594.84,0.27488581]
["bitfinex-derivatives","BNBF0:USTF0",1741322176814,1.808,595.82,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741322177018,1.808,595.82,594.84,0.2749343]
["bitfinex-derivatives","BNBF0:USTF0",1741322177920,1.808,595.82,594.85,0.27499686]
["bitfinex-derivatives","BNBF0:USTF0",1741322178115,1.808,595.82,594.84,0.27499686]
["bitfinex-derivatives","BNBF0:USTF0",1741322178318,1.808,595.82,594.85,0.27499686]
["bitfinex-derivatives","BNBF0:USTF0",1741322178519,1.808,595.82,594.84,0.27499686]
["bitfinex-derivatives","BNBF0:USTF0",1741322178822,1.808,595.82,594.85,0.27499686]
["bitfinex-derivatives","BNBF0:USTF0",1741322179017,1.808,595.82,594.86,0.27499686]
["bitfinex-derivatives","BNBF0:USTF0",1741322179323,1.808,595.82,594.87,0.27499686]
["bitfinex-derivatives","BNBF0:USTF0",1741322179523,1.808,595.82,594.88,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1741322179822,1.808,595.82,594.89,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1741322180018,1.808,595.82,594.9,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1741322180216,1.808,595.82,594.91,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1741322180416,1.808,595.82,594.84,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1741322180621,1.808,595.82,594.85,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1741322180922,1.808,595.82,594.86,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1741322181122,1.808,595.82,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741322181423,1.808,595.82,594.84,0.2749813]
["bitfinex-derivatives","BNBF0:USTF0",1741322182825,1.808,595.82,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741322183027,1.808,595.82,594.86,0.27495134]
["bitfinex-derivatives","BNBF0:USTF0",1741322185723,1.808,595.82,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741322185928,1.808,595.82,594.88,0.27495134]
["bitfinex-derivatives","BNBF0:USTF0",1741322186129,1.808,595.82,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741322186424,1.808,595.82,594.9,0.27495134]
["bitfinex-derivatives","BNBF0:USTF0",1741322186824,1.808,595.82,594.9,0.61114229]
["bitfinex-derivatives","BNBF0:USTF0",1741322187027,1.808,595.82,594.91,0.27495134]
["bitfinex-derivatives","BNBF0:USTF0",1741322191933,2.10020002,595.82,594.91,0.27495134]
["bitfinex-derivatives","BNBF0:USTF0",1741322192734,1.808,595.82,594.91,0.27495134]
["bitfinex-derivatives","BNBF0:USTF0",1741322192935,1.808,595.82,594.92,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322193136,1.808,595.82,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741322193137,1.808,595.82,594.93,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322193337,1.808,595.82,594.91,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322193539,1.808,595.82,594.92,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322193735,1.808,595.82,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741322193736,1.808,595.82,594.93,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322193935,1.808,595.82,594.91,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322194140,1.808,595.82,594.92,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322194342,1.808,595.82,594.91,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322194535,1.808,595.82,594.92,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322194733,1.808,595.82,594.93,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322194940,1.808,595.82,594.94,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322195140,1.808,595.82,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741322195341,1.808,595.82,594.95,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322196134,1.808,595.82,594.96,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322196336,1.808,595.82,594.97,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322199445,1.808,595.82,594.95,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322199637,1.808,595.82,594.96,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322199843,1.808,595.82,594.97,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322200044,1.808,595.82,594.95,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322200239,1.808,595.82,594.96,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322200439,1.808,595.82,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741322200440,1.808,595.82,594.95,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322200640,1.808,595.82,594.96,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322200844,1.808,595.82,594.95,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322201045,1.808,595.82,594.96,0.27478625]
["bitfinex-derivatives","BNBF0:USTF0",1741322201245,1.808,595.82,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741322201643,1.808,595.82,594.95,0.27461669]
["bitfinex-derivatives","BNBF0:USTF0",1741322202648,1.808,595.82,594.95,0.61077939]
["bitfinex-derivatives","BNBF0:USTF0",1741322202848,1.808,595.82,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741322203043,1.808,595.82,594.96,0.27455737]
["bitfinex-derivatives","BNBF0:USTF0",1741322205750,1.808,595.82,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741322205949,1.808,595.82,594.98,0.27455737]
["bitfinex-derivatives","BNBF0:USTF0",1741322206250,1.808,595.82,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1741322206451,1.808,595.82,595.0,0.27455737]
["bitfinex-derivatives","BNBF0:USTF0",1741322206854,1.808,595.82,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741322207053,1.808,595.82,595.02,0.27455737]
["bitfinex-derivatives","BNBF0:USTF0",1741322207255,1.808,595.82,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741322207454,1.808,595.82,595.04,0.27455737]
["bitfinex-derivatives","BNBF0:USTF0",1741322209056,1.808,595.82,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741322209356,1.808,595.82,595.06,0.27455737]
["bitfinex-derivatives","BNBF0:USTF0",1741322209558,1.808,595.82,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741322209856,1.808,595.82,595.08,0.27455737]
["bitfinex-derivatives","BNBF0:USTF0",1741322210054,1.808,595.82,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741322210253,1.808,595.82,595.1,0.27455737]
["bitfinex-derivatives","BNBF0:USTF0",1741322210449,1.808,595.82,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741322210648,1.808,595.82,595.12,0.27455737]
["bitfinex-derivatives","BNBF0:USTF0",1741322210850,1.808,595.82,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741322211051,1.808,595.82,595.14,0.27455737]
["bitfinex-derivatives","BNBF0:USTF0",1741322213256,1.808,595.82,595.15,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322213449,1.808,595.82,595.14,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322213650,1.808,595.82,595.15,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322213849,1.808,595.82,595.14,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322214055,1.808,595.82,595.15,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322214354,1.808,595.82,595.16,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322214551,1.808,595.82,595.14,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322214752,1.808,595.82,595.15,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322214949,1.808,595.82,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741322214950,1.808,595.82,595.14,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322215152,1.808,595.82,595.15,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322215349,1.808,595.82,595.16,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322215558,1.808,595.82,595.17,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322215758,1.808,595.82,595.18,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322215950,1.808,595.82,595.19,0.61029942]
["bitfinex-derivatives","BNBF0:USTF0",1741322216157,1.808,595.82,595.2,0.61029377]
["bitfinex-derivatives","BNBF0:USTF0",1741322216355,1.808,595.82,595.21,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322217454,1.808,595.82,595.21,0.61028812]
["bitfinex-derivatives","BNBF0:USTF0",1741322217659,1.808,595.82,595.22,0.61028248]
["bitfinex-derivatives","BNBF0:USTF0",1741322217858,1.808,595.82,595.23,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322218058,1.808,595.82,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741322218359,1.808,595.82,595.25,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322218560,1.808,595.82,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741322218762,1.808,595.82,595.27,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322219461,1.808,595.82,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741322219665,1.808,595.82,595.29,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322220162,1.808,595.82,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741322220356,1.808,595.82,595.31,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322220558,1.808,595.82,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741322220756,1.808,595.82,595.33,0.27427227]
["bitfinex-derivatives","BNBF0:USTF0",1741322220962,1.808,595.82,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741322221362,1.808,595.82,595.35,0.27395596]
["bitfinex-derivatives","BNBF0:USTF0",1741322221560,1.808,595.82,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741322221762,1.808,595.82,595.37,0.27395596]
["bitfinex-derivatives","BNBF0:USTF0",1741322222258,1.808,595.82,595.37,0.60988151]
["bitfinex-derivatives","BNBF0:USTF0",1741322222457,1.808,595.82,595.38,0.27395596]
["bitfinex-derivatives","BNBF0:USTF0",1741322226167,1.808,595.82,595.39,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322226460,1.808,595.82,595.4,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322226659,1.808,595.82,595.38,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322226860,1.808,595.82,595.39,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322227064,1.808,595.82,595.38,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322227264,1.808,595.82,595.39,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322227464,1.808,595.82,595.4,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322227666,1.808,595.82,595.41,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322227963,1.808,595.82,595.42,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322228166,1.808,595.82,595.38,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322228361,1.808,595.82,595.39,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322228564,1.808,595.82,595.38,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322228763,1.808,595.82,595.39,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322228964,1.808,595.82,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741322228965,1.808,595.82,595.38,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322229165,1.808,595.82,595.39,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322229367,1.808,595.82,595.38,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322229569,1.808,595.82,595.39,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322229766,1.808,595.82,595.4,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322229971,1.808,595.82,595.38,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322230166,1.808,595.82,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741322230167,1.808,595.82,595.39,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322230569,1.808,595.82,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741322230570,1.808,595.82,595.4,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322230767,1.808,595.82,595.38,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322230969,1.808,595.82,595.39,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322231375,1.808,595.82,595.4,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322231566,1.808,595.82,595.38,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322231766,1.808,595.82,595.39,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322231968,1.808,595.82,595.38,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322232170,1.808,595.82,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741322232171,1.808,595.82,595.39,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322232368,1.808,595.82,595.38,0.27407329]
["bitfinex-derivatives","BNBF0:USTF0",1741322232574,1.808,595.82,595.39,0.60998756]
["bitfinex-derivatives","BNBF0:USTF0",1741322232870,1.808,595.82,594.9,1.50424822]
["bitfinex-derivatives","BNBF0:USTF0",1741322232871,1.808,595.82,595.4,0.60998192]
["bitfinex-derivatives","BNBF0:USTF0",1741322233074,1.808,595.82,595.41,0.60997628]
["bitfinex-derivatives","BNBF0:USTF0",1741322233270,1.808,595.82,595.42,0.60997063]
["bitfinex-derivatives","BNBF0:USTF0",1741322233477,1.808,595.82,595.43,0.60996499]
["bitfinex-derivatives","BNBF0:USTF0",1741322233678,1.808,595.82,595.44,0.60995935]
["bitfinex-derivatives","BNBF0:USTF0",1741322233873,1.808,595.82,595.45,0.60995371]
["bitfinex-derivatives","BNBF0:USTF0",1741322234073,1.808,595.82,595.46,0.60994807]
["bitfinex-derivatives","BNBF0:USTF0",1741322234372,0.29197203,596.48,595.47,0.60968106]
["bitfinex-derivatives","BNBF0:USTF0",1741322234573,0.29197203,596.48,595.48,0.60967542]
["bitfinex-derivatives","BNBF0:USTF0",1741322234770,0.29197203,596.48,595.49,0.60966978]
["bitfinex-derivatives","BNBF0:USTF0",1741322234973,0.29197203,596.48,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322235379,1.22590479,597.06,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322235572,0.29181411,596.48,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322235979,0.92444282,597.27,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322236279,0.33486814,597.25,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322236479,1.23264155,597.24,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322236683,0.33488496,597.22,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322236875,1.23264155,597.21,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322237076,0.33490179,597.19,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322237281,1.23264155,597.18,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322237483,1.23264155,597.17,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322237784,0.33492422,597.15,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322237982,1.23264155,597.14,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322238283,0.33494105,597.12,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322238479,1.23264155,597.11,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322238783,0.33495787,597.09,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322239085,1.53410352,597.08,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322239282,0.3349747,597.06,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322239583,0.30819873,597.05,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322239782,0.33499154,597.03,595.5,0.27381192]
["bitfinex-derivatives","BNBF0:USTF0",1741322239983,0.33499154,597.03,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741322240179,0.30821242,597.02,595.5,0.27395602]
["bitfinex-derivatives","BNBF0:USTF0",1741322240578,1.22590479,597.01,595.5,0.27395602]
["bitfinex-derivatives","BNBF0:USTF0",1741322240783,0.30821242,597.0,595.5,0.27395602]
["bitfinex-derivatives","BNBF0:USTF0",1741322240985,1.53411721,597.0,595.5,0.27395602]
["bitfinex-derivatives","BNBF0:USTF0",1741322241182,0.30821842,596.99,595.51,0.27397461]
["bitfinex-derivatives","BNBF0:USTF0",1741322241379,0.30821842,596.99,595.5,0.27397461]
["bitfinex-derivatives","BNBF0:USTF0",1741322241582,0.33502521,596.97,595.51,0.27397461]
["bitfinex-derivatives","BNBF0:USTF0",1741322241777,0.30821842,596.96,595.5,0.27397461]
["bitfinex-derivatives","BNBF0:USTF0",1741322241979,0.33504204,596.94,595.51,0.27397461]
["bitfinex-derivatives","BNBF0:USTF0",1741322242184,0.30821842,596.93,595.5,0.27397461]
["bitfinex-derivatives","BNBF0:USTF0",1741322242382,0.33505888,596.91,595.51,0.27397461]
["bitfinex-derivatives","BNBF0:USTF0",1741322242679,0.33505888,596.91,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741322242878,0.30816965,596.9,595.5,0.27380439]
["bitfinex-derivatives","BNBF0:USTF0",1741322243083,0.33507011,596.89,595.5,0.27380439]
["bitfinex-derivatives","BNBF0:USTF0",1741322243282,0.30816965,596.88,595.5,0.60965661]
["bitfinex-derivatives","BNBF0:USTF0",1741322243483,0.33508134,596.87,595.51,0.27380439]
["bitfinex-derivatives","BNBF0:USTF0",1741322243783,0.30816965,596.86,595.51,0.27380439]
["bitfinex-derivatives","BNBF0:USTF0",1741322244083,0.33509256,596.85,595.51,0.27380439]
["bitfinex-derivatives","BNBF0:USTF0",1741322244283,0.30816965,596.84,595.51,0.27380439]
["bitfinex-derivatives","BNBF0:USTF0",1741322244486,0.33510379,596.83,595.51,0.27380439]
["bitfinex-derivatives","BNBF0:USTF0",1741322244679,0.30816965,596.82,595.51,0.27380439]
["bitfinex-derivatives","BNBF0:USTF0",1741322244882,0.33511502,596.81,595.51,0.27380439]
["bitfinex-derivatives","BNBF0:USTF0",1741322245081,0.30816965,596.8,595.51,0.27380439]
["bitfinex-derivatives","BNBF0:USTF0",1741322245384,0.33512625,596.79,595.51,0.27380439]
["bitfinex-derivatives","BNBF0:USTF0",1741322245580,0.30816965,596.78,595.51,0.27380439]
["bitfinex-derivatives","BNBF0:USTF0",1741322245777,0.33513749,596.77,595.51,0.27380439]
["bitfinex-derivatives","BNBF0:USTF0",1741322246184,0.33513749,596.77,595.52,0.27378006]
["bitfinex-derivatives","BNBF0:USTF0",1741322246384,0.33513749,596.77,595.51,0.27378006]
["bitfinex-derivatives","BNBF0:USTF0",1741322246584,0.3081752,596.76,595.52,0.27378006]
["bitfinex-derivatives","BNBF0:USTF0",1741322246780,0.3081752,596.76,595.51,0.27378006]
["bitfinex-derivatives","BNBF0:USTF0",1741322246980,0.3081752,596.76,595.52,0.27378006]
["bitfinex-derivatives","BNBF0:USTF0",1741322247180,0.33514872,596.75,595.53,0.27378006]
["bitfinex-derivatives","BNBF0:USTF0",1741322247385,0.3081752,596.74,595.51,0.27378006]
["bitfinex-derivatives","BNBF0:USTF0",1741322247582,0.33515995,596.73,595.52,0.27378006]
["bitfinex-derivatives","BNBF0:USTF0",1741322248083,0.3081752,596.72,595.53,0.27378006]
["bitfinex-derivatives","BNBF0:USTF0",1741322248283,0.33517118,596.71,595.54,0.27378006]
["bitfinex-derivatives","BNBF0:USTF0",1741322248480,0.3081752,596.7,595.51,0.27378006]
["bitfinex-derivatives","BNBF0:USTF0",1741322248682,0.33518242,596.69,595.52,0.27378006]
["bitfinex-derivatives","BNBF0:USTF0",1741322248982,0.3081752,596.68,595.53,0.27378006]
["bitfinex-derivatives","BNBF0:USTF0",1741322249189,0.33519365,596.67,595.51,0.27378006]
["bitfinex-derivatives","BNBF0:USTF0",1741322249383,0.33519365,596.67,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741322249588,0.30820165,596.66,595.51,0.27391459]
["bitfinex-derivatives","BNBF0:USTF0",1741322251582,0.2918753,596.65,595.51,0.27391459]
["bitfinex-derivatives","BNBF0:USTF0",1741322251785,0.30820165,596.64,595.51,0.27391459]
["bitfinex-derivatives","BNBF0:USTF0",1741322253689,0.29187775,596.63,595.51,0.27391459]
["bitfinex-derivatives","BNBF0:USTF0",1741322254493,0.29187775,596.63,595.52,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322254690,0.29187775,596.63,595.53,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322254890,0.29187775,596.63,595.54,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322255097,0.29187775,596.63,595.55,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322255297,0.29187775,596.63,595.56,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322255497,0.29187775,596.63,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741322255498,0.29187775,596.63,595.51,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322255697,0.29187775,596.63,595.52,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322255894,0.29187775,596.63,595.51,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322256099,0.29187775,596.63,595.52,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322256600,0.33519365,596.67,595.53,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322256796,0.2918753,596.62,595.51,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322257000,0.2918753,596.62,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741322257001,0.2918753,596.62,595.52,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322257300,0.2918753,596.62,595.53,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322257501,0.2918753,596.62,595.51,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322257697,0.64344144,596.61,595.54,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322257900,0.30821408,596.6,595.52,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322258201,0.3352386,596.59,595.53,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322258398,0.30821408,596.58,595.54,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322258602,0.30821408,596.58,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741322258603,0.30821408,596.58,595.51,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322258804,0.30821408,596.58,595.52,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322258999,0.30821408,596.58,595.51,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322259195,0.30821408,596.58,595.52,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322259497,0.30821408,596.58,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741322259498,0.30821408,596.58,595.53,0.27394033]
["bitfinex-derivatives","BNBF0:USTF0",1741322259697,0.30823757,596.57,595.54,0.27418237]
["bitfinex-derivatives","BNBF0:USTF0",1741322259903,0.3352386,596.59,595.55,0.27418237]
["bitfinex-derivatives","BNBF0:USTF0",1741322260103,0.30823573,596.58,595.56,0.27418237]
["bitfinex-derivatives","BNBF0:USTF0",1741322260300,0.30823573,596.58,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741322260301,0.30823573,596.58,595.51,0.27418237]
["bitfinex-derivatives","BNBF0:USTF0",1741322260497,0.30823573,596.58,595.52,0.27418237]
["bitfinex-derivatives","BNBF0:USTF0",1741322260702,0.30823573,596.58,595.53,0.27418237]
["bitfinex-derivatives","BNBF0:USTF0",1741322261001,0.30823573,596.58,595.54,0.27418237]
["bitfinex-derivatives","BNBF0:USTF0",1741322261203,0.3352386,596.59,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741322261402,0.30823784,596.57,595.55,0.27419199]
["bitfinex-derivatives","BNBF0:USTF0",1741322261603,0.3352386,596.59,595.56,0.27419199]
["bitfinex-derivatives","BNBF0:USTF0",1741322261797,0.30823764,596.58,595.51,0.27419199]
["bitfinex-derivatives","BNBF0:USTF0",1741322262002,0.30823764,596.58,595.52,0.27419199]
["bitfinex-derivatives","BNBF0:USTF0",1741322262203,0.30823764,596.58,595.51,0.27419199]
["bitfinex-derivatives","BNBF0:USTF0",1741322262404,0.30823764,596.58,595.52,0.27419199]
["bitfinex-derivatives","BNBF0:USTF0",1741322262604,0.30823764,596.58,595.51,0.27419199]
["bitfinex-derivatives","BNBF0:USTF0",1741322262799,0.30823764,596.58,595.52,0.27419199]
["bitfinex-derivatives","BNBF0:USTF0",1741322263102,0.3082375,596.57,595.53,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322263401,0.3082375,596.56,595.54,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322263605,0.3082375,596.55,595.55,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322263904,0.3082375,596.55,595.56,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322264104,0.3082375,596.55,595.57,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322264399,0.3082375,596.55,595.58,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322264605,0.29190468,596.56,595.51,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322264807,0.29190468,596.56,595.59,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322265006,0.29190468,596.56,595.6,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322265207,0.29190468,596.56,595.51,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322265402,0.3352386,596.59,595.52,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322265606,0.30823733,596.58,595.51,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322265806,0.30823733,596.58,595.52,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322266108,0.30823733,596.58,595.51,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322266303,0.30823733,596.58,595.52,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322266505,0.30823733,596.58,595.51,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322266701,0.62715452,596.57,595.52,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322266907,0.64349279,596.56,595.51,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322267108,0.64349841,596.55,595.52,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322267300,0.64350403,596.54,595.51,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322267504,0.33527232,596.53,595.52,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322267705,0.33527232,596.53,595.53,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322267901,0.33527232,596.53,595.54,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322268106,0.30827633,596.52,595.52,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322268406,0.33528356,596.51,595.53,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322268607,0.30827633,596.5,595.54,0.27418054]
["bitfinex-derivatives","BNBF0:USTF0",1741322268907,0.3352948,596.49,595.51,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322269104,0.30827633,596.48,595.52,0.2743914]
["bitfinex-derivatives","BNBF0:USTF0",1741322269310,0.33530605,596.47,595.52,0.2743914]
["bitfinex-derivatives","BNBF0:USTF0",1741322269509,0.30830643,596.46,595.53,0.2744023]
["bitfinex-derivatives","BNBF0:USTF0",1741322269708,0.33531729,596.45,595.52,0.2744023]
["bitfinex-derivatives","BNBF0:USTF0",1741322269904,0.33531729,596.45,595.53,0.27440389]
["bitfinex-derivatives","BNBF0:USTF0",1741322270104,0.33531729,596.45,595.54,0.27440389]
["bitfinex-derivatives","BNBF0:USTF0",1741322270307,0.33531729,596.45,595.52,0.27440389]
["bitfinex-derivatives","BNBF0:USTF0",1741322270515,0.33531729,596.45,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741322270708,0.33531729,596.45,595.51,0.27438673]
["bitfinex-derivatives","BNBF0:USTF0",1741322271206,0.30830919,596.44,595.51,0.27438673]
["bitfinex-derivatives","BNBF0:USTF0",1741322271406,0.33531729,596.45,595.51,0.27438673]
["bitfinex-derivatives","BNBF0:USTF0",1741322273010,0.30830469,596.44,595.51,0.27438673]
["bitfinex-derivatives","BNBF0:USTF0",1741322274416,0.30830486,596.43,595.52,0.27436999]
["bitfinex-derivatives","BNBF0:USTF0",1741322274714,0.33533416,596.42,595.32,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322275512,1.21700459,596.41,595.32,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322275706,0.3353454,596.4,595.32,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322276113,1.21700459,596.39,595.32,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322276412,0.33535665,596.38,595.32,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322277017,1.21700459,596.37,594.71,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322277210,0.33536789,596.36,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741322277413,0.33536789,596.36,594.74,0.2746344]
["bitfinex-derivatives","BNBF0:USTF0",1741322277713,2.16300459,596.35,594.75,0.27464857]
["bitfinex-derivatives","BNBF0:USTF0",1741322277913,2.16300459,596.35,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741322278108,2.16300459,596.35,594.78,0.27464857]
["bitfinex-derivatives","BNBF0:USTF0",1741322278312,1.21700459,596.34,594.78,0.27464857]
["bitfinex-derivatives","BNBF0:USTF0",1741322278711,0.62749772,596.33,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322278912,0.33539039,596.32,594.81,0.27464857]
["bitfinex-derivatives","BNBF0:USTF0",1741322279212,0.33539039,596.32,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741322279409,0.33539039,596.32,594.83,0.27464857]
["bitfinex-derivatives","BNBF0:USTF0",1741322279609,0.33539039,596.32,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741322279810,0.33539039,596.32,594.85,0.27464857]
["bitfinex-derivatives","BNBF0:USTF0",1741322280213,0.33539039,596.32,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741322280414,0.33539039,596.32,594.87,0.27464857]
["bitfinex-derivatives","BNBF0:USTF0",1741322280713,0.29210437,596.31,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741322280913,0.33540164,596.3,594.89,0.2746306]
["bitfinex-derivatives","BNBF0:USTF0",1741322281112,0.33540164,596.3,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741322281307,0.33540164,596.3,594.91,0.2746306]
["bitfinex-derivatives","BNBF0:USTF0",1741322281508,0.33540164,596.3,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741322281713,0.33540164,596.3,594.93,0.2746306]
["bitfinex-derivatives","BNBF0:USTF0",1741322281911,0.33540164,596.3,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741322282114,0.33540164,596.3,594.93,0.27471308]
["bitfinex-derivatives","BNBF0:USTF0",1741322283612,0.33540164,596.3,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741322283613,0.33540164,596.3,594.94,0.27472512]
["bitfinex-derivatives","BNBF0:USTF0",1741322283810,0.33540164,596.3,594.93,0.27472512]
["bitfinex-derivatives","BNBF0:USTF0",1741322284115,0.33540164,596.3,594.94,0.27472512]
["bitfinex-derivatives","BNBF0:USTF0",1741322284315,0.33540164,596.3,594.95,0.27472512]
["bitfinex-derivatives","BNBF0:USTF0",1741322284616,0.60054644,596.29,594.96,0.27472512]
["bitfinex-derivatives","BNBF0:USTF0",1741322284815,0.60054644,596.29,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741322284816,0.30843349,596.28,594.93,0.27472512]
["bitfinex-derivatives","BNBF0:USTF0",1741322285118,0.30843349,596.28,594.94,0.27472512]
["bitfinex-derivatives","BNBF0:USTF0",1741322285316,0.29211295,596.29,594.93,0.27467066]
["bitfinex-derivatives","BNBF0:USTF0",1741322286412,0.33540164,596.3,594.93,0.27467066]
["bitfinex-derivatives","BNBF0:USTF0",1741322287317,0.33540164,596.3,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741322287514,0.33540164,596.3,594.95,0.27467066]
["bitfinex-derivatives","BNBF0:USTF0",1741322287710,0.29209211,596.29,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1741322287914,0.33541289,596.28,594.97,0.27467066]
["bitfinex-derivatives","BNBF0:USTF0",1741322288111,0.33541289,596.28,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741322288315,0.33541289,596.28,594.99,0.27467066]
["bitfinex-derivatives","BNBF0:USTF0",1741322288516,0.33541289,596.28,594.99,0.61081076]
["bitfinex-derivatives","BNBF0:USTF0",1741322288712,0.33541289,596.28,595.0,0.27467066]
["bitfinex-derivatives","BNBF0:USTF0",1741322288917,1.005,596.27,595.0,0.27467066]
["bitfinex-derivatives","BNBF0:USTF0",1741322289117,0.33542414,596.26,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741322289318,0.33542414,596.26,595.02,0.27467066]
["bitfinex-derivatives","BNBF0:USTF0",1741322289519,0.33542414,596.26,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741322289719,0.33542414,596.26,595.04,0.27467066]
["bitfinex-derivatives","BNBF0:USTF0",1741322290020,0.33542414,596.26,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741322290219,0.33542414,596.26,595.06,0.27451388]
["bitfinex-derivatives","BNBF0:USTF0",1741322290421,0.33542414,596.26,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741322290619,0.29206514,596.25,595.08,0.27451388]
["bitfinex-derivatives","BNBF0:USTF0",1741322290918,0.29206514,596.25,595.08,0.61060314]
["bitfinex-derivatives","BNBF0:USTF0",1741322291119,0.29206514,596.25,595.09,0.27451388]
["bitfinex-derivatives","BNBF0:USTF0",1741322292419,0.33542414,596.26,595.09,0.27451388]
["bitfinex-derivatives","BNBF0:USTF0",1741322293613,0.33542414,596.26,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741322293614,0.29209088,596.25,595.1,0.2745761]
["bitfinex-derivatives","BNBF0:USTF0",1741322293814,0.33543539,596.24,595.09,0.2745761]
["bitfinex-derivatives","BNBF0:USTF0",1741322294019,0.33543539,596.24,595.11,0.2745761]
["bitfinex-derivatives","BNBF0:USTF0",1741322294315,0.33543539,596.24,595.12,0.2745761]
["bitfinex-derivatives","BNBF0:USTF0",1741322294515,0.33543539,596.24,595.09,0.2745761]
["bitfinex-derivatives","BNBF0:USTF0",1741322294719,0.33543539,596.24,595.1,0.2745761]
["bitfinex-derivatives","BNBF0:USTF0",1741322294918,0.33543539,596.24,595.09,0.2745761]
["bitfinex-derivatives","BNBF0:USTF0",1741322295119,0.33543539,596.24,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741322295319,0.33543539,596.24,595.09,0.2744705]
["bitfinex-derivatives","BNBF0:USTF0",1741322296621,0.29209088,596.23,595.09,0.2744705]
["bitfinex-derivatives","BNBF0:USTF0",1741322296923,0.33544664,596.22,595.1,0.27450501]
["bitfinex-derivatives","BNBF0:USTF0",1741322297222,0.33544664,596.22,595.09,0.27450501]
["bitfinex-derivatives","BNBF0:USTF0",1741322297423,0.33544664,596.22,595.1,0.27450501]
["bitfinex-derivatives","BNBF0:USTF0",1741322297617,0.33544664,596.22,595.09,0.27450501]
["bitfinex-derivatives","BNBF0:USTF0",1741322297816,0.33544664,596.22,595.1,0.27450501]
["bitfinex-derivatives","BNBF0:USTF0",1741322298020,0.33544664,596.22,595.11,0.27450501]
["bitfinex-derivatives","BNBF0:USTF0",1741322298221,0.33544664,596.22,595.12,0.27450501]
["bitfinex-derivatives","BNBF0:USTF0",1741322298418,0.33544664,596.22,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741322298619,0.33544664,596.22,595.09,0.27448705]
["bitfinex-derivatives","BNBF0:USTF0",1741322299618,0.29207372,596.21,595.09,0.27448705]
["bitfinex-derivatives","BNBF0:USTF0",1741322301222,0.29207372,596.21,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741322301423,0.33544664,596.22,595.11,0.27448705]
["bitfinex-derivatives","BNBF0:USTF0",1741322301623,0.33544664,596.22,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741322301825,0.29205411,596.2,595.13,0.27431305]
["bitfinex-derivatives","BNBF0:USTF0",1741322303726,0.29205411,596.2,595.14,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322304024,0.29205411,596.2,595.15,0.27431305]
["bitfinex-derivatives","BNBF0:USTF0",1741322305227,0.29205411,596.2,595.14,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322306424,0.62751201,596.2,595.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322308929,0.62751201,596.2,595.17,0.27454317]
["bitfinex-derivatives","BNBF0:USTF0",1741322309431,0.33546352,596.19,595.18,0.27456257]
["bitfinex-derivatives","BNBF0:USTF0",1741322309632,0.33546352,596.19,595.19,0.27456257]
["bitfinex-derivatives","BNBF0:USTF0",1741322309826,0.33546352,596.19,595.13,0.27456257]
["bitfinex-derivatives","BNBF0:USTF0",1741322310031,0.33546352,596.19,595.14,0.27456257]
["bitfinex-derivatives","BNBF0:USTF0",1741322310427,0.33546352,596.19,595.13,0.27456257]
["bitfinex-derivatives","BNBF0:USTF0",1741322310626,0.29210927,596.18,595.14,0.27456257]
["bitfinex-derivatives","BNBF0:USTF0",1741322310832,0.33547478,596.17,595.13,0.27456257]
["bitfinex-derivatives","BNBF0:USTF0",1741322311032,0.33547478,596.17,595.14,0.27456257]
["bitfinex-derivatives","BNBF0:USTF0",1741322311328,0.33547478,596.17,595.15,0.27456257]
["bitfinex-derivatives","BNBF0:USTF0",1741322311631,0.33547478,596.17,595.16,0.27456257]
["bitfinex-derivatives","BNBF0:USTF0",1741322311827,0.33547478,596.17,595.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322312033,0.33547478,596.17,595.16,0.27468124]
["bitfinex-derivatives","BNBF0:USTF0",1741322313733,0.29209579,596.16,595.17,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322313935,0.29209579,596.16,595.16,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322314130,0.29209579,596.16,595.17,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322314331,0.29209579,596.16,595.16,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322314530,0.29209579,596.16,595.17,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322314934,0.29209579,596.16,595.18,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322315134,0.29209579,596.16,595.14,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322315334,0.29209579,596.16,595.15,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322315531,0.29209579,596.16,595.14,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322315729,0.29209579,596.16,595.15,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322315934,0.29209579,596.16,595.16,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322316135,0.29209579,596.16,595.17,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322316338,0.29209579,596.16,595.14,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322316638,0.33547478,596.17,595.13,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322316639,0.33547478,596.17,595.15,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322316834,0.29209946,596.15,595.14,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322317032,0.29209946,596.15,595.15,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322317235,0.29209946,596.15,595.14,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322317536,0.29209946,596.15,595.15,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322317733,0.28543,596.15,595.14,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322317939,0.28543,596.15,595.15,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322318140,0.657,596.14,595.16,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322318339,0.657,596.14,595.14,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322318541,0.657,596.14,595.15,0.27470866]
["bitfinex-derivatives","BNBF0:USTF0",1741322318739,0.657,596.14,595.13,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322319741,0.29208353,596.13,595.13,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322322543,0.657,596.14,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741322322743,0.29208353,596.12,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741322325543,0.657,596.14,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741322326743,0.2921387,596.13,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1741322328147,0.2921387,596.13,595.13,0.2742179]
["bitfinex-derivatives","BNBF0:USTF0",1741322331343,0.2921387,596.13,595.25,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322331549,0.33547478,596.17,595.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322331847,0.33547478,596.17,595.34,0.2742179]
["bitfinex-derivatives","BNBF0:USTF0",1741322332041,0.33547478,596.17,595.35,0.27421385]
["bitfinex-derivatives","BNBF0:USTF0",1741322332242,0.33547478,596.17,595.34,0.27421385]
["bitfinex-derivatives","BNBF0:USTF0",1741322332442,0.33547478,596.17,595.35,0.27421385]
["bitfinex-derivatives","BNBF0:USTF0",1741322332648,0.33547478,596.17,595.34,0.27421385]
["bitfinex-derivatives","BNBF0:USTF0",1741322332848,0.29201123,596.16,595.35,0.27421385]
["bitfinex-derivatives","BNBF0:USTF0",1741322333143,0.29201123,596.16,595.36,0.27421385]
["bitfinex-derivatives","BNBF0:USTF0",1741322333343,0.29201123,596.16,595.34,0.27421385]
["bitfinex-derivatives","BNBF0:USTF0",1741322333547,0.29201123,596.16,595.35,0.27421385]
["bitfinex-derivatives","BNBF0:USTF0",1741322333744,0.29201123,596.16,595.36,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322334048,0.29201123,596.16,595.37,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322334245,0.29201123,596.16,595.36,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322334446,0.93,596.15,595.37,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322334643,0.93,596.15,595.36,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322334843,0.93,596.15,595.37,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322335043,0.93,596.15,595.38,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322335444,0.93,596.15,595.39,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322335649,0.29203328,596.14,595.4,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322335846,0.29203328,596.14,595.36,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322336047,0.29203328,596.14,595.37,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322336248,0.29203328,596.14,595.38,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322336448,0.29203328,596.14,595.36,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322336648,0.29203328,596.14,595.37,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322336945,0.29203328,596.14,595.38,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322337147,0.29203328,596.14,595.35,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322337349,0.29203328,596.14,595.36,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322337549,0.93,596.15,595.35,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322337749,1.2220247,596.15,595.36,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322337945,1.2220247,596.15,595.37,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322338144,1.2220247,596.15,595.35,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322338351,1.2220247,596.15,595.36,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322338749,1.085,596.14,595.37,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322338952,1.085,596.14,595.35,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322339252,1.085,596.14,595.36,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322339449,1.085,596.14,595.37,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322339645,1.085,596.14,595.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322339646,1.085,596.14,595.38,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322339848,1.085,596.14,595.39,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322340048,1.085,596.14,595.4,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322340247,1.085,596.14,595.25,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322340447,1.085,596.14,595.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322340448,1.085,596.14,595.26,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322340646,0.29204554,596.13,595.27,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322340950,0.29204554,596.13,595.28,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322341150,0.29204554,596.13,595.29,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322341448,0.29204554,596.13,595.3,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322341648,0.29204554,596.13,595.22,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322341852,0.29204554,596.13,595.23,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322342054,1.085,596.14,595.24,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322342248,1.085,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1741322342449,1.085,596.14,595.25,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322342749,1.085,596.14,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741322342946,1.085,596.14,595.27,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322343151,1.085,596.14,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741322343451,1.085,596.14,595.29,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322343646,1.085,596.14,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741322343853,1.085,596.14,595.31,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322344050,1.085,596.14,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741322344352,1.085,596.14,595.33,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322344552,1.085,596.14,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741322344748,1.085,596.14,595.35,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322345149,1.085,596.14,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741322345350,1.085,596.14,595.37,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322345555,1.085,596.14,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1741322345756,1.085,596.14,595.39,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322346055,1.085,596.14,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741322346254,1.085,596.14,595.41,0.27419809]
["bitfinex-derivatives","BNBF0:USTF0",1741322346455,1.085,596.14,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741322346649,1.085,596.14,595.43,0.27369153]
["bitfinex-derivatives","BNBF0:USTF0",1741322346849,1.085,596.14,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741322347054,1.085,596.14,595.45,0.27369153]
["bitfinex-derivatives","BNBF0:USTF0",1741322347250,1.085,596.14,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741322347455,1.085,596.14,595.47,0.27369153]
["bitfinex-derivatives","BNBF0:USTF0",1741322347656,1.085,596.14,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741322347858,1.085,596.14,595.49,0.27369153]
["bitfinex-derivatives","BNBF0:USTF0",1741322348051,1.085,596.14,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741322348249,1.085,596.14,595.51,0.27371345]
["bitfinex-derivatives","BNBF0:USTF0",1741322350461,0.832,596.13,595.51,0.27371345]
["bitfinex-derivatives","BNBF0:USTF0",1741322358674,0.832,596.13,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741322360172,0.832,596.13,595.53,0.27371345]
["bitfinex-derivatives","BNBF0:USTF0",1741322360370,0.832,596.13,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741322360577,0.832,596.13,595.55,0.27371345]
["bitfinex-derivatives","BNBF0:USTF0",1741322360772,0.832,596.13,595.56,0.60940451]
["bitfinex-derivatives","BNBF0:USTF0",1741322360974,0.832,596.13,595.57,0.60939888]
["bitfinex-derivatives","BNBF0:USTF0",1741322361174,0.832,596.13,595.58,0.60939324]
["bitfinex-derivatives","BNBF0:USTF0",1741322361377,0.832,596.13,595.59,0.6093876]
["bitfinex-derivatives","BNBF0:USTF0",1741322361578,0.832,596.13,595.6,0.60938196]
["bitfinex-derivatives","BNBF0:USTF0",1741322361769,0.832,596.13,595.61,0.60937632]
["bitfinex-derivatives","BNBF0:USTF0",1741322361975,0.832,596.13,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741322362175,0.832,596.13,595.63,0.27322883]
["bitfinex-derivatives","BNBF0:USTF0",1741322362371,0.832,596.13,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741322362573,0.832,596.13,595.65,0.27314369]
["bitfinex-derivatives","BNBF0:USTF0",1741322362776,0.832,596.13,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741322362976,0.832,596.13,595.67,0.27314369]
["bitfinex-derivatives","BNBF0:USTF0",1741322363372,0.832,596.13,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741322363575,0.832,596.13,595.69,0.27314369]
["bitfinex-derivatives","BNBF0:USTF0",1741322363772,0.832,596.13,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741322364280,0.832,596.13,595.71,0.27308509]
["bitfinex-derivatives","BNBF0:USTF0",1741322364475,0.832,596.13,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322364680,0.832,596.13,595.73,0.27308509]
["bitfinex-derivatives","BNBF0:USTF0",1741322364881,0.832,596.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741322365080,0.832,596.13,595.75,0.27308509]
["bitfinex-derivatives","BNBF0:USTF0",1741322365383,0.832,596.13,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741322365582,0.832,596.13,595.77,0.27308509]
["bitfinex-derivatives","BNBF0:USTF0",1741322365778,0.832,596.13,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741322365979,0.832,596.13,595.79,0.27308509]
["bitfinex-derivatives","BNBF0:USTF0",1741322366182,0.832,596.13,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741322366483,0.832,596.13,595.81,0.27308509]
["bitfinex-derivatives","BNBF0:USTF0",1741322366677,0.832,596.13,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741322366880,0.832,596.13,595.83,0.27308509]
["bitfinex-derivatives","BNBF0:USTF0",1741322367081,0.832,596.13,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741322367482,0.832,596.13,595.85,0.27282073]
["bitfinex-derivatives","BNBF0:USTF0",1741322367683,0.832,596.13,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741322367881,0.832,596.13,595.87,0.27282073]
["bitfinex-derivatives","BNBF0:USTF0",1741322368083,0.832,596.13,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741322368284,0.832,596.13,595.89,0.27282073]
["bitfinex-derivatives","BNBF0:USTF0",1741322368484,0.832,596.13,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741322368686,0.832,596.13,595.91,0.27282073]
["bitfinex-derivatives","BNBF0:USTF0",1741322368885,0.832,596.13,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741322369084,0.832,596.13,595.93,0.27282073]
["bitfinex-derivatives","BNBF0:USTF0",1741322369284,0.832,596.13,595.94,0.6084448]
["bitfinex-derivatives","BNBF0:USTF0",1741322369487,0.832,596.13,595.95,0.60843917]
["bitfinex-derivatives","BNBF0:USTF0",1741322369685,0.832,596.13,595.96,0.60843354]
["bitfinex-derivatives","BNBF0:USTF0",1741322369986,0.832,596.13,595.97,0.60842791]
["bitfinex-derivatives","BNBF0:USTF0",1741322370187,0.832,596.13,595.98,0.60842228]
["bitfinex-derivatives","BNBF0:USTF0",1741322370386,0.832,596.13,595.99,0.60841665]
["bitfinex-derivatives","BNBF0:USTF0",1741322370681,0.832,596.13,595.42,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322370682,0.832,596.13,596.0,0.60841101]
["bitfinex-derivatives","BNBF0:USTF0",1741322370883,0.832,596.13,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741322371182,0.832,596.13,596.02,0.27288435]
["bitfinex-derivatives","BNBF0:USTF0",1741322371388,0.832,596.13,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741322371586,0.832,596.13,596.04,0.27288435]
["bitfinex-derivatives","BNBF0:USTF0",1741322371786,0.832,596.13,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741322371982,0.832,596.13,596.06,0.27288435]
["bitfinex-derivatives","BNBF0:USTF0",1741322375987,0.832,596.13,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741322376190,0.832,596.13,596.06,0.27294476]
["bitfinex-derivatives","BNBF0:USTF0",1741322376582,1.085,596.14,596.06,0.27294476]
["bitfinex-derivatives","BNBF0:USTF0",1741322377687,1.085,596.14,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741322377888,1.085,596.14,596.06,0.27297112]
["bitfinex-derivatives","BNBF0:USTF0",1741322379884,1.085,596.14,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1741322380087,1.085,596.14,596.08,0.27297112]
["bitfinex-derivatives","BNBF0:USTF0",1741322380494,1.085,596.14,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741322380683,1.085,596.14,596.1,0.27297112]
["bitfinex-derivatives","BNBF0:USTF0",1741322380889,1.085,596.14,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741322381189,1.085,596.14,596.12,0.27288104]
["bitfinex-derivatives","BNBF0:USTF0",1741322381387,1.085,596.14,596.12,0.60838395]
["bitfinex-derivatives","BNBF0:USTF0",1741322381585,1.085,596.14,596.13,0.27288104]
["bitfinex-derivatives","BNBF0:USTF0",1741322382786,1.085,596.14,596.13,0.60837833]
["bitfinex-derivatives","BNBF0:USTF0",1741322385394,1.085,596.14,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741322385688,1.085,596.14,596.13,0.60835578]
["bitfinex-derivatives","BNBF0:USTF0",1741322386293,1.085,596.14,596.13,0.60834557]
["bitfinex-derivatives","BNBF0:USTF0",1741322389698,1.085,596.14,596.13,0.60849318]
["bitfinex-derivatives","BNBF0:USTF0",1741322391500,1.085,596.14,596.13,0.60869687]
["bitfinex-derivatives","BNBF0:USTF0",1741322394703,1.085,596.14,596.13,0.6086739]
["bitfinex-derivatives","BNBF0:USTF0",1741322396000,0.961,596.44,596.13,0.6086739]
["bitfinex-derivatives","BNBF0:USTF0",1741322396193,0.961,596.44,596.14,0.27317661]
["bitfinex-derivatives","BNBF0:USTF0",1741322398108,0.961,596.44,596.15,0.27320643]
["bitfinex-derivatives","BNBF0:USTF0",1741322398400,0.961,596.44,596.16,0.27320643]
["bitfinex-derivatives","BNBF0:USTF0",1741322398605,0.961,596.44,596.14,0.27320643]
["bitfinex-derivatives","BNBF0:USTF0",1741322398904,0.961,596.44,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741322402200,0.961,596.44,596.14,0.2729601]
["bitfinex-derivatives","BNBF0:USTF0",1741322402603,0.961,596.44,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741322402908,0.748,596.52,596.14,0.27304951]
["bitfinex-derivatives","BNBF0:USTF0",1741322405010,0.748,596.52,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741322405908,0.778,596.51,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741322406112,0.778,596.51,596.14,0.27284158]
["bitfinex-derivatives","BNBF0:USTF0",1741322406414,0.778,596.51,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741322407111,0.778,596.51,596.16,0.27281731]
["bitfinex-derivatives","BNBF0:USTF0",1741322407312,0.778,596.51,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741322407512,0.778,596.51,596.18,0.27281731]
["bitfinex-derivatives","BNBF0:USTF0",1741322407713,0.778,596.51,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741322408013,0.778,596.51,596.2,0.27281731]
["bitfinex-derivatives","BNBF0:USTF0",1741322408209,0.778,596.51,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741322408611,0.778,596.51,596.22,0.27268377]
["bitfinex-derivatives","BNBF0:USTF0",1741322408813,0.778,596.51,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741322410313,0.778,596.51,596.24,0.27262525]
["bitfinex-derivatives","BNBF0:USTF0",1741322410514,0.778,596.51,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741322411909,0.778,596.51,596.26,0.27259645]
["bitfinex-derivatives","BNBF0:USTF0",1741322412110,0.778,596.51,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741322412308,0.778,596.51,596.28,0.27259645]
["bitfinex-derivatives","BNBF0:USTF0",1741322412614,0.778,596.51,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741322412914,0.778,596.51,596.3,0.27259645]
["bitfinex-derivatives","BNBF0:USTF0",1741322413115,0.778,596.51,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741322413307,0.778,596.51,596.32,0.27259645]
["bitfinex-derivatives","BNBF0:USTF0",1741322413509,0.778,596.51,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741322413711,0.778,596.51,596.34,0.27259645]
["bitfinex-derivatives","BNBF0:USTF0",1741322414015,0.778,596.51,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1741322414216,0.778,596.51,596.36,0.27262194]
["bitfinex-derivatives","BNBF0:USTF0",1741322414416,0.778,596.51,596.37,0.27261844]
["bitfinex-derivatives","BNBF0:USTF0",1741322414617,0.778,596.51,596.36,0.27261844]
["bitfinex-derivatives","BNBF0:USTF0",1741322414916,0.778,596.51,596.37,0.27261844]
["bitfinex-derivatives","BNBF0:USTF0",1741322415117,0.778,596.51,596.38,0.27261844]
["bitfinex-derivatives","BNBF0:USTF0",1741322415318,0.778,596.51,596.36,0.27261844]
["bitfinex-derivatives","BNBF0:USTF0",1741322415511,0.778,596.51,596.37,0.27261844]
["bitfinex-derivatives","BNBF0:USTF0",1741322415713,0.778,596.51,596.36,0.27261844]
["bitfinex-derivatives","BNBF0:USTF0",1741322415914,0.778,596.51,596.37,0.27261844]
["bitfinex-derivatives","BNBF0:USTF0",1741322416115,0.778,596.51,596.38,0.27261844]
["bitfinex-derivatives","BNBF0:USTF0",1741322416319,0.778,596.51,596.39,0.27261844]
["bitfinex-derivatives","BNBF0:USTF0",1741322416515,0.778,596.51,596.36,0.27261844]
["bitfinex-derivatives","BNBF0:USTF0",1741322417218,0.17288797,596.51,596.36,0.27261844]
["bitfinex-derivatives","BNBF0:USTF0",1741322418521,0.21854022,596.52,596.36,0.27261844]
["bitfinex-derivatives","BNBF0:USTF0",1741322420718,0.21854022,596.52,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741322420918,0.21854022,596.52,596.38,0.27261844]
["bitfinex-derivatives","BNBF0:USTF0",1741322421122,0.21854022,596.52,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741322421322,0.21854022,596.52,596.4,0.27242661]
["bitfinex-derivatives","BNBF0:USTF0",1741322421515,0.21854022,596.52,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741322421715,0.21854022,596.52,596.42,0.27242661]
["bitfinex-derivatives","BNBF0:USTF0",1741322421918,0.21854022,596.52,596.42,0.60776077]
["bitfinex-derivatives","BNBF0:USTF0",1741322422121,0.21854022,596.52,596.43,0.27242661]
["bitfinex-derivatives","BNBF0:USTF0",1741322423323,0.777,597.11,596.43,0.27242661]
["bitfinex-derivatives","BNBF0:USTF0",1741322436039,0.777,597.11,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741322436839,0.944,597.14,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741322439336,0.944,597.14,596.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322439540,0.944,597.14,596.09,0.27296767]
["bitfinex-derivatives","BNBF0:USTF0",1741322439741,0.29159283,597.13,596.09,0.27296767]
["bitfinex-derivatives","BNBF0:USTF0",1741322439940,1.16059283,597.13,596.09,0.27296767]
["bitfinex-derivatives","BNBF0:USTF0",1741322441543,1.16059283,597.13,596.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322442341,1.16059283,597.13,596.09,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322442538,0.869,597.13,596.09,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322442844,0.29160626,597.12,596.09,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322445036,0.29160626,597.12,596.02,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322445037,0.29160626,597.12,596.03,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322445237,0.29160626,597.12,596.04,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322445439,0.29160626,597.12,596.05,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322445643,0.869,597.13,596.06,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322445837,0.2916136,597.11,596.03,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322446041,0.2916136,597.11,596.04,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322446245,0.2916136,597.11,596.05,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322446538,0.2916136,597.11,596.06,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322446741,0.2916136,597.11,596.03,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322446938,0.2916136,597.11,596.04,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322447140,0.2916136,597.11,596.03,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322447338,0.2916136,597.11,596.04,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322447539,0.2916136,597.11,596.05,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322447736,0.2916136,597.11,596.03,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322447939,0.2916136,597.11,596.04,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322448142,0.2916136,597.11,596.03,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322448345,0.2916136,597.11,596.04,0.27304357]
["bitfinex-derivatives","BNBF0:USTF0",1741322448540,0.869,597.13,596.02,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322448738,0.29161848,597.1,596.03,0.27314583]
["bitfinex-derivatives","BNBF0:USTF0",1741322449545,0.29161848,597.1,596.05,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322449741,0.29161848,597.1,596.06,0.27314583]
["bitfinex-derivatives","BNBF0:USTF0",1741322451645,0.869,597.13,596.07,0.27314583]
["bitfinex-derivatives","BNBF0:USTF0",1741322451839,0.869,597.13,595.91,0.27314583]
["bitfinex-derivatives","BNBF0:USTF0",1741322452043,0.869,597.13,595.92,0.60893722]
["bitfinex-derivatives","BNBF0:USTF0",1741322452244,0.869,597.13,595.93,0.27332171]
["bitfinex-derivatives","BNBF0:USTF0",1741322452751,0.29164048,597.12,595.93,0.27332171]
["bitfinex-derivatives","BNBF0:USTF0",1741322452945,0.29164048,597.12,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741322453245,0.29164048,597.12,595.95,0.27332171]
["bitfinex-derivatives","BNBF0:USTF0",1741322453641,0.29164048,597.12,595.95,0.60892033]
["bitfinex-derivatives","BNBF0:USTF0",1741322453946,0.29164048,597.12,595.96,0.27332171]
["bitfinex-derivatives","BNBF0:USTF0",1741322454545,0.869,597.13,595.96,0.27332171]
["bitfinex-derivatives","BNBF0:USTF0",1741322454949,0.30796051,597.12,595.96,0.27332171]
["bitfinex-derivatives","BNBF0:USTF0",1741322455345,0.869,597.13,595.97,0.2733881]
["bitfinex-derivatives","BNBF0:USTF0",1741322455545,0.869,597.13,595.96,0.2733881]
["bitfinex-derivatives","BNBF0:USTF0",1741322455751,0.29164903,597.11,595.97,0.2733881]
["bitfinex-derivatives","BNBF0:USTF0",1741322455952,0.29164903,597.11,595.98,0.2733881]
["bitfinex-derivatives","BNBF0:USTF0",1741322456151,0.29164903,597.11,595.96,0.2733881]
["bitfinex-derivatives","BNBF0:USTF0",1741322456353,0.29164903,597.11,595.97,0.2733881]
["bitfinex-derivatives","BNBF0:USTF0",1741322456547,0.29164903,597.11,595.96,0.2733881]
["bitfinex-derivatives","BNBF0:USTF0",1741322460447,0.29164903,597.11,595.97,0.2733621]
["bitfinex-derivatives","BNBF0:USTF0",1741322460651,3.01931242,597.13,595.96,0.2733621]
["bitfinex-derivatives","BNBF0:USTF0",1741322460848,3.01931242,597.13,595.97,0.2733621]
["bitfinex-derivatives","BNBF0:USTF0",1741322461047,3.01931242,597.13,595.98,0.2733621]
["bitfinex-derivatives","BNBF0:USTF0",1741322461255,3.01931242,597.13,595.96,0.2733621]
["bitfinex-derivatives","BNBF0:USTF0",1741322461547,3.01931242,597.13,595.97,0.2733621]
["bitfinex-derivatives","BNBF0:USTF0",1741322461748,0.29164659,597.12,595.96,0.2733621]
["bitfinex-derivatives","BNBF0:USTF0",1741322461952,0.29164659,597.12,595.97,0.2733621]
["bitfinex-derivatives","BNBF0:USTF0",1741322462145,0.29164659,597.12,595.96,0.2733621]
["bitfinex-derivatives","BNBF0:USTF0",1741322462346,0.29164659,597.12,595.97,0.2733621]
["bitfinex-derivatives","BNBF0:USTF0",1741322462547,0.29164659,597.12,595.96,0.2733621]
["bitfinex-derivatives","BNBF0:USTF0",1741322462854,0.29164659,597.12,595.97,0.2733621]
["bitfinex-derivatives","BNBF0:USTF0",1741322463052,0.29164659,597.12,595.98,0.2733621]
["bitfinex-derivatives","BNBF0:USTF0",1741322463254,0.29164659,597.12,595.99,0.27338333]
["bitfinex-derivatives","BNBF0:USTF0",1741322463450,0.944,597.14,596.0,0.27338333]
["bitfinex-derivatives","BNBF0:USTF0",1741322463657,0.944,597.14,596.01,0.27338333]
["bitfinex-derivatives","BNBF0:USTF0",1741322463852,0.944,597.14,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322463853,0.944,597.14,595.96,0.27338333]
["bitfinex-derivatives","BNBF0:USTF0",1741322464151,0.944,597.14,595.97,0.27338333]
["bitfinex-derivatives","BNBF0:USTF0",1741322464351,0.944,597.14,595.98,0.27338333]
["bitfinex-derivatives","BNBF0:USTF0",1741322464549,0.944,597.14,595.99,0.27338333]
["bitfinex-derivatives","BNBF0:USTF0",1741322464756,0.29164537,597.13,595.96,0.27338333]
["bitfinex-derivatives","BNBF0:USTF0",1741322464957,0.29164537,597.13,595.97,0.27341161]
["bitfinex-derivatives","BNBF0:USTF0",1741322465158,0.29164537,597.13,595.98,0.27341161]
["bitfinex-derivatives","BNBF0:USTF0",1741322465356,0.29164537,597.13,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322465357,0.29164537,597.13,595.96,0.27341161]
["bitfinex-derivatives","BNBF0:USTF0",1741322465553,0.29164537,597.13,595.97,0.27341161]
["bitfinex-derivatives","BNBF0:USTF0",1741322465755,0.29164537,597.13,595.98,0.27341161]
["bitfinex-derivatives","BNBF0:USTF0",1741322465956,0.29164537,597.13,595.96,0.27341161]
["bitfinex-derivatives","BNBF0:USTF0",1741322466159,0.921,597.12,595.97,0.27341161]
["bitfinex-derivatives","BNBF0:USTF0",1741322466457,0.921,597.12,595.98,0.27341161]
["bitfinex-derivatives","BNBF0:USTF0",1741322466653,0.921,597.12,595.99,0.27341161]
["bitfinex-derivatives","BNBF0:USTF0",1741322466859,0.59961905,597.11,596.0,0.27341161]
["bitfinex-derivatives","BNBF0:USTF0",1741322467056,0.29164781,597.11,596.01,0.27341161]
["bitfinex-derivatives","BNBF0:USTF0",1741322467254,0.33495226,597.1,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322469761,0.29171015,597.09,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322469960,0.33496348,597.08,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322472761,0.2917664,597.07,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322473060,0.3349747,597.06,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322474060,0.30805267,597.05,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322474261,0.33498593,597.04,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322474462,0.30805267,597.03,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322474762,0.33499715,597.02,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322475161,0.30807281,597.01,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322475359,0.33500837,597.0,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322475561,0.30807281,596.99,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322476563,0.33500837,597.0,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741322476762,0.30812111,596.99,595.53,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322476962,0.30812111,596.99,595.54,0.60965763]
["bitfinex-derivatives","BNBF0:USTF0",1741322477360,0.30812111,596.99,595.55,0.27382797]
["bitfinex-derivatives","BNBF0:USTF0",1741322477560,0.33502521,596.97,595.55,0.27382797]
["bitfinex-derivatives","BNBF0:USTF0",1741322477765,0.30812111,596.96,595.55,0.27382797]
["bitfinex-derivatives","BNBF0:USTF0",1741322478662,1.15003643,596.95,595.55,0.27382797]
["bitfinex-derivatives","BNBF0:USTF0",1741322478862,0.33504204,596.94,595.55,0.27382797]
["bitfinex-derivatives","BNBF0:USTF0",1741322479067,0.30812111,596.93,595.55,0.27382797]
["bitfinex-derivatives","BNBF0:USTF0",1741322479367,0.33505327,596.92,595.55,0.27382797]
["bitfinex-derivatives","BNBF0:USTF0",1741322479567,0.30812111,596.91,595.55,0.27382797]
["bitfinex-derivatives","BNBF0:USTF0",1741322479768,0.33506449,596.9,595.55,0.27382797]
["bitfinex-derivatives","BNBF0:USTF0",1741322479968,0.33506449,596.9,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741322480367,0.30813661,596.89,595.55,0.27383293]
["bitfinex-derivatives","BNBF0:USTF0",1741322480569,0.33507572,596.88,595.55,0.27383293]
["bitfinex-derivatives","BNBF0:USTF0",1741322480868,0.30813661,596.87,595.55,0.27383293]
["bitfinex-derivatives","BNBF0:USTF0",1741322481066,0.33508695,596.86,595.55,0.27383293]
["bitfinex-derivatives","BNBF0:USTF0",1741322481268,0.30813661,596.85,595.55,0.27383293]
["bitfinex-derivatives","BNBF0:USTF0",1741322481469,0.33509818,596.84,595.55,0.27383293]
["bitfinex-derivatives","BNBF0:USTF0",1741322481866,0.30813661,596.83,595.55,0.27383293]
["bitfinex-derivatives","BNBF0:USTF0",1741322482068,0.33510941,596.82,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741322482368,0.33510941,596.82,595.57,0.27383293]
["bitfinex-derivatives","BNBF0:USTF0",1741322482569,0.33510941,596.82,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741322482869,0.33510941,596.82,595.59,0.27383293]
["bitfinex-derivatives","BNBF0:USTF0",1741322483064,0.33510941,596.82,595.59,0.6096344]
["bitfinex-derivatives","BNBF0:USTF0",1741322483270,0.33510941,596.82,595.6,0.27383293]
["bitfinex-derivatives","BNBF0:USTF0",1741322484969,0.29180432,596.81,595.6,0.27383293]
["bitfinex-derivatives","BNBF0:USTF0",1741322487564,0.33510941,596.82,595.6,0.27383293]
["bitfinex-derivatives","BNBF0:USTF0",1741322488870,0.29179087,596.81,595.6,0.27383293]
["bitfinex-derivatives","BNBF0:USTF0",1741322489668,0.29179087,596.81,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741322490065,0.29179087,596.81,595.6,0.27370065]
["bitfinex-derivatives","BNBF0:USTF0",1741322490571,0.33510941,596.82,595.6,0.27370065]
["bitfinex-derivatives","BNBF0:USTF0",1741322490773,0.29180677,596.8,595.6,0.27370065]
["bitfinex-derivatives","BNBF0:USTF0",1741322492072,0.30812024,596.79,595.6,0.27370065]
["bitfinex-derivatives","BNBF0:USTF0",1741322492474,0.919,596.78,595.6,0.27370065]
["bitfinex-derivatives","BNBF0:USTF0",1741322493776,0.29181166,596.77,595.6,0.27370065]
["bitfinex-derivatives","BNBF0:USTF0",1741322495076,0.29181166,596.77,595.61,0.27371488]
["bitfinex-derivatives","BNBF0:USTF0",1741322495274,0.29181166,596.77,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741322495275,0.29181166,596.77,595.6,0.27371488]
["bitfinex-derivatives","BNBF0:USTF0",1741322495575,0.29181166,596.77,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741322495576,0.29181166,596.77,595.61,0.27371488]
["bitfinex-derivatives","BNBF0:USTF0",1741322495775,0.29181166,596.77,595.62,0.27371488]
["bitfinex-derivatives","BNBF0:USTF0",1741322495970,0.29181166,596.77,595.63,0.27371488]
["bitfinex-derivatives","BNBF0:USTF0",1741322496176,0.29181166,596.77,595.64,0.27371488]
["bitfinex-derivatives","BNBF0:USTF0",1741322496371,0.29181166,596.77,595.6,0.27371488]
["bitfinex-derivatives","BNBF0:USTF0",1741322496678,0.919,596.78,595.61,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322496972,0.29181166,596.76,595.62,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322497176,0.29181166,596.76,595.63,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322497377,0.29181166,596.76,595.6,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322497578,0.29181166,596.76,595.61,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322497774,0.29181166,596.76,595.6,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322497976,0.29181166,596.76,595.61,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322498172,0.29181166,596.76,595.6,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322498377,0.29181166,596.76,595.61,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322498672,0.29181166,596.76,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741322498673,0.29181166,596.76,595.62,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322498878,0.29181166,596.76,595.63,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322499074,0.29181166,596.76,595.6,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322499279,0.29181166,596.76,595.61,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322499475,0.919,596.78,595.62,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322499676,0.919,596.78,595.6,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322499874,0.29181166,596.75,595.61,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322500073,0.29181166,596.75,595.62,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322500280,0.29181166,596.75,595.63,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322500578,0.29181166,596.75,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741322500579,0.29181166,596.75,595.64,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322500779,0.29181166,596.75,595.6,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322500979,0.29181166,596.75,595.61,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322501180,0.29181166,596.75,595.6,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322501474,0.29181166,596.75,595.61,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322501679,0.29181166,596.75,595.62,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322501980,0.29181166,596.75,595.63,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322502182,0.29181166,596.75,595.6,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322502380,0.29181166,596.75,595.61,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322502583,0.919,596.78,595.62,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322502880,0.29181166,596.74,595.63,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322503075,0.29181166,596.74,595.6,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322503280,0.29181166,596.74,595.61,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322503475,0.29181166,596.74,595.6,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322503680,0.29181166,596.74,595.61,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322503874,0.29181166,596.74,595.62,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322504278,0.29181166,596.74,595.63,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322504481,0.29181166,596.74,595.6,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322504677,0.29181166,596.74,595.61,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322504881,0.29181166,596.74,595.71,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322505182,0.29181166,596.74,595.72,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322505585,0.919,596.78,595.72,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322505982,0.29179698,596.73,595.72,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322507084,0.29179698,596.73,595.72,1.52719557]
["bitfinex-derivatives","BNBF0:USTF0",1741322507281,0.29179698,596.73,595.73,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322508586,0.919,596.78,595.73,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322508787,0.29179576,596.72,595.73,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322509183,0.29179576,596.72,595.77,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322509386,0.29179576,596.72,595.78,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322511581,0.919,596.78,595.78,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322512285,0.919,596.78,595.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322512482,0.919,596.78,595.86,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322512984,0.29177986,596.77,595.86,0.27365539]
["bitfinex-derivatives","BNBF0:USTF0",1741322513185,0.29177986,596.77,595.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322513383,0.29177986,596.77,595.86,0.27359591]
["bitfinex-derivatives","BNBF0:USTF0",1741322514690,0.919,596.78,595.86,0.27359591]
["bitfinex-derivatives","BNBF0:USTF0",1741322514884,0.29177986,596.76,595.81,0.27359591]
["bitfinex-derivatives","BNBF0:USTF0",1741322515089,0.29177986,596.76,595.8,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322515289,0.29177986,596.76,595.81,0.2735655]
["bitfinex-derivatives","BNBF0:USTF0",1741322516990,0.29177986,596.76,595.83,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322517183,0.29177986,596.76,595.84,0.2735655]
["bitfinex-derivatives","BNBF0:USTF0",1741322517682,0.919,596.78,595.84,0.2735655]
["bitfinex-derivatives","BNBF0:USTF0",1741322519592,0.919,596.78,595.96,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322519793,0.919,596.78,595.97,0.2735655]
["bitfinex-derivatives","BNBF0:USTF0",1741322522592,0.29167837,596.97,595.97,0.2735655]
["bitfinex-derivatives","BNBF0:USTF0",1741322522796,0.29167837,596.97,595.98,0.2735655]
["bitfinex-derivatives","BNBF0:USTF0",1741322522992,0.775,596.96,595.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322523195,0.775,596.96,595.86,0.60884126]
["bitfinex-derivatives","BNBF0:USTF0",1741322523491,0.775,596.96,595.87,0.60883563]
["bitfinex-derivatives","BNBF0:USTF0",1741322523690,0.775,596.96,595.88,0.60882999]
["bitfinex-derivatives","BNBF0:USTF0",1741322523993,0.775,596.96,595.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322523994,0.29167837,596.95,595.89,0.60882436]
["bitfinex-derivatives","BNBF0:USTF0",1741322524193,0.29167837,596.95,595.9,0.60881873]
["bitfinex-derivatives","BNBF0:USTF0",1741322524393,0.29167837,596.95,595.91,0.6088131]
["bitfinex-derivatives","BNBF0:USTF0",1741322524600,0.29167837,596.95,595.92,0.27319195]
["bitfinex-derivatives","BNBF0:USTF0",1741322525805,1.15667837,596.95,595.92,0.27319195]
["bitfinex-derivatives","BNBF0:USTF0",1741322526705,0.865,596.95,595.92,0.27319195]
["bitfinex-derivatives","BNBF0:USTF0",1741322526906,0.29169303,596.94,595.92,0.27319195]
["bitfinex-derivatives","BNBF0:USTF0",1741322528199,0.29169303,596.94,595.93,0.27326237]
["bitfinex-derivatives","BNBF0:USTF0",1741322528403,0.29169303,596.94,595.92,0.27326237]
["bitfinex-derivatives","BNBF0:USTF0",1741322528705,0.29169303,596.94,595.93,0.27326237]
["bitfinex-derivatives","BNBF0:USTF0",1741322528905,0.29169303,596.94,595.92,0.27326237]
["bitfinex-derivatives","BNBF0:USTF0",1741322529106,0.29169303,596.94,595.93,0.27326237]
["bitfinex-derivatives","BNBF0:USTF0",1741322529305,0.29169303,596.94,595.92,0.27326237]
["bitfinex-derivatives","BNBF0:USTF0",1741322529508,0.29169303,596.94,595.93,0.27326237]
["bitfinex-derivatives","BNBF0:USTF0",1741322529706,0.29169303,596.94,595.94,0.27326237]
["bitfinex-derivatives","BNBF0:USTF0",1741322529907,0.29169303,596.94,595.95,0.27326237]
["bitfinex-derivatives","BNBF0:USTF0",1741322530106,0.29169303,596.94,595.92,0.27326237]
["bitfinex-derivatives","BNBF0:USTF0",1741322530301,0.29169303,596.94,595.93,0.27326237]
["bitfinex-derivatives","BNBF0:USTF0",1741322530501,0.29169303,596.94,595.92,0.27326237]
["bitfinex-derivatives","BNBF0:USTF0",1741322530706,0.29169303,596.94,595.93,0.27326237]
["bitfinex-derivatives","BNBF0:USTF0",1741322530907,0.29169303,596.94,595.92,0.27326237]
["bitfinex-derivatives","BNBF0:USTF0",1741322531103,0.29169303,596.94,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741322531310,0.29169303,596.94,595.92,0.27323409]
["bitfinex-derivatives","BNBF0:USTF0",1741322531503,0.29169303,596.94,595.93,0.27320271]
["bitfinex-derivatives","BNBF0:USTF0",1741322531809,0.29169303,596.94,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741322532108,0.29169303,596.94,595.92,0.27322928]
["bitfinex-derivatives","BNBF0:USTF0",1741322532510,0.865,596.95,595.92,0.27322928]
["bitfinex-derivatives","BNBF0:USTF0",1741322532909,0.29171015,596.93,595.92,0.27322928]
["bitfinex-derivatives","BNBF0:USTF0",1741322538710,0.865,596.95,595.92,0.27322928]
["bitfinex-derivatives","BNBF0:USTF0",1741322539709,0.865,596.95,595.92,0.60884479]
["bitfinex-derivatives","BNBF0:USTF0",1741322539917,0.29167103,596.94,595.93,0.27322928]
["bitfinex-derivatives","BNBF0:USTF0",1741322541719,0.865,596.95,595.93,0.27322928]
["bitfinex-derivatives","BNBF0:USTF0",1741322541919,0.29166981,596.94,595.93,0.27322928]
["bitfinex-derivatives","BNBF0:USTF0",1741322543914,0.29166981,596.94,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741322544116,0.29166981,596.94,595.95,0.27322928]
["bitfinex-derivatives","BNBF0:USTF0",1741322544321,0.29166981,596.94,595.95,0.6088279]
["bitfinex-derivatives","BNBF0:USTF0",1741322544520,0.865,596.95,595.96,0.27322928]
["bitfinex-derivatives","BNBF0:USTF0",1741322545114,0.865,596.95,595.97,0.27303831]
["bitfinex-derivatives","BNBF0:USTF0",1741322545314,0.865,596.95,595.98,0.27303831]
["bitfinex-derivatives","BNBF0:USTF0",1741322545518,0.865,596.95,595.99,0.27303831]
["bitfinex-derivatives","BNBF0:USTF0",1741322545714,0.865,596.95,596.0,0.27303831]
["bitfinex-derivatives","BNBF0:USTF0",1741322546015,0.865,596.95,596.01,0.27303831]
["bitfinex-derivatives","BNBF0:USTF0",1741322546321,0.865,596.95,596.02,0.27303831]
["bitfinex-derivatives","BNBF0:USTF0",1741322546522,0.865,596.95,595.96,0.27303831]
["bitfinex-derivatives","BNBF0:USTF0",1741322546820,0.865,596.95,595.97,0.27303831]
["bitfinex-derivatives","BNBF0:USTF0",1741322547017,1.553,596.95,595.98,0.27303831]
["bitfinex-derivatives","BNBF0:USTF0",1741322547216,1.553,596.95,595.96,0.27303831]
["bitfinex-derivatives","BNBF0:USTF0",1741322547415,1.553,596.95,595.97,0.27303831]
["bitfinex-derivatives","BNBF0:USTF0",1741322547615,1.553,596.95,595.96,0.27303831]
["bitfinex-derivatives","BNBF0:USTF0",1741322547819,1.553,596.95,595.97,0.27303831]
["bitfinex-derivatives","BNBF0:USTF0",1741322548021,1.553,596.95,595.96,0.27303831]
["bitfinex-derivatives","BNBF0:USTF0",1741322548326,1.553,596.95,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741322548526,1.553,596.95,595.99,0.27298195]
["bitfinex-derivatives","BNBF0:USTF0",1741322548822,1.553,596.95,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741322549026,1.553,596.95,596.01,0.27298195]
["bitfinex-derivatives","BNBF0:USTF0",1741322549325,1.553,596.95,596.01,0.60854678]
["bitfinex-derivatives","BNBF0:USTF0",1741322549524,1.553,596.95,596.02,0.27298195]
["bitfinex-derivatives","BNBF0:USTF0",1741322550123,1.553,596.95,596.02,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322550320,1.553,596.95,596.03,0.27305113]
["bitfinex-derivatives","BNBF0:USTF0",1741322551926,0.29166737,596.94,596.04,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322552124,0.29166737,596.94,596.02,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322552328,0.29166737,596.94,596.03,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322552621,0.29166737,596.94,596.04,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322552828,0.29166737,596.94,596.02,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322553128,0.29166737,596.94,596.03,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322553426,0.29166737,596.94,596.04,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322553627,0.688,596.95,596.02,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322553820,0.688,596.95,596.03,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322554024,0.29166859,596.93,596.02,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322554226,0.29166859,596.93,596.03,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322554423,0.29166859,596.93,596.02,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322554627,0.29166859,596.93,596.03,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322554828,0.29166859,596.93,596.04,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322555027,0.29166859,596.93,596.05,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322555430,0.882,596.92,596.06,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322555630,0.882,596.92,596.1,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322555826,0.882,596.92,596.11,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322558033,0.29166125,596.91,596.11,0.27310177]
["bitfinex-derivatives","BNBF0:USTF0",1741322558428,0.29166125,596.91,596.1,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322559636,0.882,596.92,595.64,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322559832,0.882,596.92,595.65,0.60915185]
["bitfinex-derivatives","BNBF0:USTF0",1741322560027,0.29170526,596.9,595.66,0.60914622]
["bitfinex-derivatives","BNBF0:USTF0",1741322560229,0.33507011,596.89,595.67,0.60914058]
["bitfinex-derivatives","BNBF0:USTF0",1741322560531,0.33507011,596.89,595.68,0.27338421]
["bitfinex-derivatives","BNBF0:USTF0",1741322561936,0.33507011,596.89,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741322562137,0.33507011,596.89,595.68,0.27349584]
["bitfinex-derivatives","BNBF0:USTF0",1741322562931,0.30810555,596.88,595.68,0.27349584]
["bitfinex-derivatives","BNBF0:USTF0",1741322563633,0.30811391,596.87,595.69,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322563830,0.33507011,596.89,595.7,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322564036,0.30811391,596.88,595.68,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322564338,0.30811391,596.88,595.69,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322564532,0.30811391,596.88,595.7,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322564738,0.30811391,596.88,595.71,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322564933,0.33508134,596.87,595.68,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322565139,0.33508134,596.87,595.69,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322565438,0.945,596.86,595.7,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322565639,0.33509256,596.85,595.68,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322565838,0.33509256,596.85,595.69,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322566040,0.33509256,596.85,595.7,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322566339,0.33509256,596.85,595.71,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322566534,0.33509256,596.85,595.68,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322568942,0.29179209,596.84,595.68,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322569138,0.33510379,596.83,595.68,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322571042,0.33510379,596.83,595.68,0.609347]
["bitfinex-derivatives","BNBF0:USTF0",1741322571240,0.33510379,596.83,595.69,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322571436,0.33510379,596.83,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741322571636,0.33510379,596.83,595.71,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322571838,0.59988432,596.82,595.71,0.27359627]
["bitfinex-derivatives","BNBF0:USTF0",1741322572141,0.29178842,596.82,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741322572343,0.29178842,596.82,595.71,0.2736652]
["bitfinex-derivatives","BNBF0:USTF0",1741322572344,0.30811118,596.81,595.71,0.2736652]
["bitfinex-derivatives","BNBF0:USTF0",1741322574944,0.59990205,596.8,595.71,0.2736652]
["bitfinex-derivatives","BNBF0:USTF0",1741322575140,0.29179087,596.8,595.71,0.2736652]
["bitfinex-derivatives","BNBF0:USTF0",1741322575538,0.29179087,596.8,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741322575738,0.29179087,596.8,595.71,0.27359785]
["bitfinex-derivatives","BNBF0:USTF0",1741322577642,0.33510379,596.83,595.71,0.27359785]
["bitfinex-derivatives","BNBF0:USTF0",1741322577945,0.2917823,596.79,595.71,0.27359785]
["bitfinex-derivatives","BNBF0:USTF0",1741322579846,0.2917823,596.79,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322580046,0.2917823,596.79,595.73,0.27359785]
["bitfinex-derivatives","BNBF0:USTF0",1741322580246,0.2917823,596.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741322580448,0.2917823,596.79,595.75,0.27359785]
["bitfinex-derivatives","BNBF0:USTF0",1741322580642,0.33510379,596.83,595.76,0.27353918]
["bitfinex-derivatives","BNBF0:USTF0",1741322580842,0.33510379,596.83,595.77,0.27353918]
["bitfinex-derivatives","BNBF0:USTF0",1741322581047,0.29176273,596.78,595.78,0.27353918]
["bitfinex-derivatives","BNBF0:USTF0",1741322581247,0.29176273,596.78,595.79,0.27353918]
["bitfinex-derivatives","BNBF0:USTF0",1741322581449,0.29176273,596.78,595.75,0.27353918]
["bitfinex-derivatives","BNBF0:USTF0",1741322581643,0.29176273,596.78,595.76,0.27353918]
["bitfinex-derivatives","BNBF0:USTF0",1741322581842,0.29176273,596.78,595.75,0.27353918]
["bitfinex-derivatives","BNBF0:USTF0",1741322583650,0.33510379,596.83,595.75,0.27353918]
["bitfinex-derivatives","BNBF0:USTF0",1741322583849,0.29177252,596.77,595.75,0.27353918]
["bitfinex-derivatives","BNBF0:USTF0",1741322586545,0.33510379,596.83,595.75,0.27353918]
["bitfinex-derivatives","BNBF0:USTF0",1741322586946,0.29177252,596.76,595.75,0.27353918]
["bitfinex-derivatives","BNBF0:USTF0",1741322587147,0.33510379,596.83,595.75,0.27353918]
["bitfinex-derivatives","BNBF0:USTF0",1741322587550,1.02410379,596.83,595.75,0.27353918]
["bitfinex-derivatives","BNBF0:USTF0",1741322587948,0.29176885,596.82,595.75,0.27353918]
["bitfinex-derivatives","BNBF0:USTF0",1741322588652,0.29176885,596.82,595.76,0.27351027]
["bitfinex-derivatives","BNBF0:USTF0",1741322588854,0.29176885,596.82,595.75,0.27351027]
["bitfinex-derivatives","BNBF0:USTF0",1741322589047,0.29176885,596.82,595.76,0.27351027]
["bitfinex-derivatives","BNBF0:USTF0",1741322589249,0.29176885,596.82,595.77,0.27351027]
["bitfinex-derivatives","BNBF0:USTF0",1741322589452,0.29176885,596.82,595.78,0.27351027]
["bitfinex-derivatives","BNBF0:USTF0",1741322589653,1.02410379,596.83,595.79,0.27351027]
["bitfinex-derivatives","BNBF0:USTF0",1741322589852,1.02410379,596.83,595.75,0.27351027]
["bitfinex-derivatives","BNBF0:USTF0",1741322590054,1.02410379,596.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741322590055,1.02410379,596.83,595.76,0.27351027]
["bitfinex-derivatives","BNBF0:USTF0",1741322590256,1.02410379,596.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741322590449,1.02410379,596.83,595.75,0.27353421]
["bitfinex-derivatives","BNBF0:USTF0",1741322590850,0.29176273,596.82,595.75,0.27353421]
["bitfinex-derivatives","BNBF0:USTF0",1741322592553,1.02410379,596.83,595.75,0.27353421]
["bitfinex-derivatives","BNBF0:USTF0",1741322592750,1.02410379,596.83,595.75,0.60924549]
["bitfinex-derivatives","BNBF0:USTF0",1741322592954,1.02410379,596.83,595.76,0.60923986]
["bitfinex-derivatives","BNBF0:USTF0",1741322593154,1.02410379,596.83,595.77,1.8627744]
["bitfinex-derivatives","BNBF0:USTF0",1741322593351,1.02410379,596.83,595.78,0.60922859]
["bitfinex-derivatives","BNBF0:USTF0",1741322593555,1.02410379,596.83,595.79,0.60922295]
["bitfinex-derivatives","BNBF0:USTF0",1741322593753,1.02410379,596.83,595.8,0.60921732]
["bitfinex-derivatives","BNBF0:USTF0",1741322593956,0.29173094,596.82,595.81,0.27353421]
["bitfinex-derivatives","BNBF0:USTF0",1741322595460,0.29173094,596.82,595.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322595657,1.02410379,596.83,595.89,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322596055,0.29173827,596.81,595.89,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322598060,0.29173827,596.81,595.9,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322598264,0.29173827,596.81,595.91,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322598461,0.29173827,596.81,595.83,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322598663,0.29173827,596.81,595.84,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322599058,0.29173827,596.81,595.85,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322599262,0.29173827,596.81,595.83,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322599462,0.29173827,596.81,595.84,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322599661,0.29173827,596.81,595.83,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322599863,0.29173827,596.81,595.84,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322600162,0.29173827,596.81,595.85,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322600357,0.29173827,596.81,595.83,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322600561,0.29173827,596.81,595.86,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322600761,0.29173827,596.81,595.87,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322600965,0.29173827,596.81,595.83,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322601263,0.29173827,596.81,595.84,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322601563,1.02410379,596.83,595.85,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322601764,1.02410379,596.83,595.86,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322601962,0.29174561,596.8,595.87,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322602162,0.29174561,596.8,595.83,0.273564]
["bitfinex-derivatives","BNBF0:USTF0",1741322602363,0.29174561,596.8,595.84,0.27359876]
["bitfinex-derivatives","BNBF0:USTF0",1741322602558,0.29174561,596.8,595.85,0.27359876]
["bitfinex-derivatives","BNBF0:USTF0",1741322602766,0.29174561,596.8,595.86,0.27359876]
["bitfinex-derivatives","BNBF0:USTF0",1741322603064,0.29174561,596.8,595.87,0.27359876]
["bitfinex-derivatives","BNBF0:USTF0",1741322603266,0.29174561,596.8,595.81,0.27359876]
["bitfinex-derivatives","BNBF0:USTF0",1741322603466,0.29174561,596.8,595.82,0.27359876]
["bitfinex-derivatives","BNBF0:USTF0",1741322603659,0.29174561,596.8,595.81,0.27359876]
["bitfinex-derivatives","BNBF0:USTF0",1741322603863,0.29174561,596.8,595.82,0.27359876]
["bitfinex-derivatives","BNBF0:USTF0",1741322604064,0.29174561,596.8,595.83,0.27360792]
["bitfinex-derivatives","BNBF0:USTF0",1741322604264,0.29174561,596.8,595.84,0.27360792]
["bitfinex-derivatives","BNBF0:USTF0",1741322604460,0.29174561,596.8,595.81,0.27360792]
["bitfinex-derivatives","BNBF0:USTF0",1741322604662,1.02410379,596.83,595.82,0.27360792]
["bitfinex-derivatives","BNBF0:USTF0",1741322604968,0.29174806,596.79,595.83,0.27360792]
["bitfinex-derivatives","BNBF0:USTF0",1741322605167,0.29174806,596.79,595.81,0.27360792]
["bitfinex-derivatives","BNBF0:USTF0",1741322605367,0.29174806,596.79,595.82,0.27360792]
["bitfinex-derivatives","BNBF0:USTF0",1741322605568,0.29174806,596.79,595.81,0.27360792]
["bitfinex-derivatives","BNBF0:USTF0",1741322607368,0.29174806,596.79,595.82,0.27343933]
["bitfinex-derivatives","BNBF0:USTF0",1741322607566,1.02410379,596.83,595.81,0.27343933]
["bitfinex-derivatives","BNBF0:USTF0",1741322607766,1.02410379,596.83,595.82,0.27343933]
["bitfinex-derivatives","BNBF0:USTF0",1741322608067,0.29172849,596.82,595.83,0.60910554]
["bitfinex-derivatives","BNBF0:USTF0",1741322608270,0.689,596.83,595.84,0.60909991]
["bitfinex-derivatives","BNBF0:USTF0",1741322608467,0.689,596.83,595.85,0.60909427]
["bitfinex-derivatives","BNBF0:USTF0",1741322608667,0.689,596.83,595.86,0.60908864]
["bitfinex-derivatives","BNBF0:USTF0",1741322608868,0.689,596.83,595.87,0.60908301]
["bitfinex-derivatives","BNBF0:USTF0",1741322609067,0.689,596.83,595.88,0.60907737]
["bitfinex-derivatives","BNBF0:USTF0",1741322609367,0.689,596.83,595.89,0.60907174]
["bitfinex-derivatives","BNBF0:USTF0",1741322609664,0.689,596.83,595.9,0.27343933]
["bitfinex-derivatives","BNBF0:USTF0",1741322610763,0.689,596.83,595.91,0.27347658]
["bitfinex-derivatives","BNBF0:USTF0",1741322611166,0.689,596.83,595.92,0.27347658]
["bitfinex-derivatives","BNBF0:USTF0",1741322611361,0.689,596.83,595.93,0.27347658]
["bitfinex-derivatives","BNBF0:USTF0",1741322611562,0.689,596.83,595.94,0.27347658]
["bitfinex-derivatives","BNBF0:USTF0",1741322611774,0.29172727,596.82,595.95,0.27347658]
["bitfinex-derivatives","BNBF0:USTF0",1741322611963,0.29172727,596.82,595.9,0.27347658]
["bitfinex-derivatives","BNBF0:USTF0",1741322612571,1.09272727,596.82,595.9,0.27347658]
["bitfinex-derivatives","BNBF0:USTF0",1741322613465,1.09272727,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741322613769,0.801,596.82,595.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322614264,0.801,596.82,595.98,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322614867,1.09270893,596.82,595.98,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322616170,1.09270893,596.82,595.99,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322616469,0.801,596.82,596.0,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322616671,0.801,596.82,595.9,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322616969,0.801,596.82,595.91,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322617171,0.801,596.82,595.9,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322617367,0.801,596.82,595.91,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322617768,0.801,596.82,595.92,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322617969,0.801,596.82,595.93,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322618171,0.801,596.82,596.05,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322618370,0.801,596.82,596.06,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322619669,1.498,596.82,596.06,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322621073,1.498,596.82,596.07,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322621270,1.498,596.82,596.0,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322621466,1.498,596.82,596.01,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322621671,1.498,596.82,596.0,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322621870,1.498,596.82,596.01,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322622069,1.498,596.82,596.0,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322622373,1.498,596.82,596.01,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322622574,1.498,596.82,596.02,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322622769,1.498,596.82,596.0,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322623175,1.498,596.82,596.01,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322623376,1.498,596.82,596.02,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322623574,1.498,596.82,596.03,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322623775,1.498,596.82,595.97,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322623975,1.498,596.82,595.98,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322624174,1.498,596.82,595.99,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322624377,1.498,596.82,595.97,0.27350308]
["bitfinex-derivatives","BNBF0:USTF0",1741322624577,1.498,596.82,595.98,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322624882,1.498,596.82,595.99,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322625076,1.498,596.82,595.97,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322625381,1.498,596.82,595.98,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322625681,1.498,596.82,595.99,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322625880,1.498,596.82,595.97,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322626079,1.498,596.82,595.98,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322626279,1.498,596.82,595.97,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322626479,1.498,596.82,595.98,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322626679,1.498,596.82,595.97,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322626883,1.498,596.82,595.98,1.52683557]
["bitfinex-derivatives","BNBF0:USTF0",1741322627078,1.498,596.82,595.99,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322628181,1.498,596.82,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1741322628385,1.498,596.82,596.01,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322628582,1.498,596.82,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741322628784,1.498,596.82,596.03,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322628982,1.498,596.82,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741322629181,1.498,596.82,596.05,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322629378,1.498,596.82,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741322629683,1.498,596.82,596.07,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322629880,1.498,596.82,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741322630081,1.498,596.82,596.09,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322630287,1.498,596.82,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741322630487,1.498,596.82,596.11,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322630683,1.498,596.82,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741322630987,1.498,596.82,596.13,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322631283,1.498,596.82,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741322631484,1.498,596.82,596.15,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322631785,1.498,596.82,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741322631986,1.498,596.82,596.17,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322632188,1.498,596.82,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741322632389,1.498,596.82,596.19,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322633386,1.498,596.82,596.19,0.60875891]
["bitfinex-derivatives","BNBF0:USTF0",1741322633589,1.498,596.82,596.2,0.27329539]
["bitfinex-derivatives","BNBF0:USTF0",1741322634791,1.498,596.82,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741322634987,1.498,596.82,596.2,0.27264278]
["bitfinex-derivatives","BNBF0:USTF0",1741322642794,1.498,596.82,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741322642996,1.498,596.82,596.2,0.27244517]
["bitfinex-derivatives","BNBF0:USTF0",1741322647904,1.498,596.82,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741322648100,1.498,596.82,596.2,0.27284411]
["bitfinex-derivatives","BNBF0:USTF0",1741322649706,1.498,596.82,596.21,0.27292809]
["bitfinex-derivatives","BNBF0:USTF0",1741322649902,1.498,596.82,596.2,0.27292809]
["bitfinex-derivatives","BNBF0:USTF0",1741322650103,1.498,596.82,596.21,0.27292809]
["bitfinex-derivatives","BNBF0:USTF0",1741322650302,1.498,596.82,596.2,0.27292809]
["bitfinex-derivatives","BNBF0:USTF0",1741322653111,1.498,596.82,596.21,0.27294299]
["bitfinex-derivatives","BNBF0:USTF0",1741322653304,1.498,596.82,596.22,0.27294299]
["bitfinex-derivatives","BNBF0:USTF0",1741322653509,1.498,596.82,596.23,0.27294299]
["bitfinex-derivatives","BNBF0:USTF0",1741322653711,1.498,596.82,596.2,0.27294299]
["bitfinex-derivatives","BNBF0:USTF0",1741322653909,1.498,596.82,596.21,0.27294299]
["bitfinex-derivatives","BNBF0:USTF0",1741322654211,1.498,596.82,596.22,0.27294299]
["bitfinex-derivatives","BNBF0:USTF0",1741322654505,1.498,596.82,596.23,0.27294299]
["bitfinex-derivatives","BNBF0:USTF0",1741322654710,1.498,596.82,596.24,0.27295785]
["bitfinex-derivatives","BNBF0:USTF0",1741322654914,1.498,596.82,596.2,0.27295785]
["bitfinex-derivatives","BNBF0:USTF0",1741322656407,1.498,596.82,596.21,0.27287313]
["bitfinex-derivatives","BNBF0:USTF0",1741322656608,1.498,596.82,596.2,0.27287313]
["bitfinex-derivatives","BNBF0:USTF0",1741322656811,1.498,596.82,596.21,0.27287313]
["bitfinex-derivatives","BNBF0:USTF0",1741322657114,1.498,596.82,596.22,0.27287313]
["bitfinex-derivatives","BNBF0:USTF0",1741322657313,1.498,596.82,596.2,0.27287313]
["bitfinex-derivatives","BNBF0:USTF0",1741322657503,1.498,596.82,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741322657504,1.498,596.82,596.21,0.27287313]
["bitfinex-derivatives","BNBF0:USTF0",1741322657808,1.498,596.82,596.22,0.27287313]
["bitfinex-derivatives","BNBF0:USTF0",1741322658006,1.498,596.82,596.2,0.27287313]
["bitfinex-derivatives","BNBF0:USTF0",1741322659908,1.498,596.82,596.21,0.27288485]
["bitfinex-derivatives","BNBF0:USTF0",1741322660209,1.498,596.82,596.22,0.27288485]
["bitfinex-derivatives","BNBF0:USTF0",1741322660407,1.498,596.82,596.2,0.27288485]
["bitfinex-derivatives","BNBF0:USTF0",1741322660612,1.498,596.82,596.21,0.27288485]
["bitfinex-derivatives","BNBF0:USTF0",1741322660813,1.498,596.82,596.2,0.27288485]
["bitfinex-derivatives","BNBF0:USTF0",1741322665012,1.498,596.82,596.21,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322665214,1.498,596.82,596.22,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322665415,1.498,596.82,596.23,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322665616,1.498,596.82,596.24,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322665917,1.498,596.82,596.25,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322666117,1.498,596.82,596.26,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322666315,1.498,596.82,596.2,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322666511,1.498,596.82,596.21,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322666815,1.498,596.82,596.22,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322667016,1.498,596.82,596.2,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322667217,1.498,596.82,596.21,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322667417,1.498,596.82,596.2,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322667616,1.498,596.82,596.21,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322667818,1.498,596.82,596.2,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322668115,1.498,596.82,596.21,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322668314,1.498,596.82,596.2,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322668510,1.498,596.82,596.21,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322668817,1.498,596.82,596.22,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322669016,1.498,596.82,596.2,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322669316,1.498,596.82,596.21,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322669510,1.498,596.82,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741322669511,1.498,596.82,596.2,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322669717,1.498,596.82,596.21,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322669916,1.498,596.82,596.2,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322670115,1.498,596.82,596.22,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322670316,1.498,596.82,596.23,0.27285951]
["bitfinex-derivatives","BNBF0:USTF0",1741322670511,1.498,596.82,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741322670716,1.498,596.82,596.2,0.27286651]
["bitfinex-derivatives","BNBF0:USTF0",1741322676513,1.498,596.82,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741322677216,1.498,596.82,596.2,0.27262381]
["bitfinex-derivatives","BNBF0:USTF0",1741322677822,1.498,596.82,596.2,0.60808171]
["bitfinex-derivatives","BNBF0:USTF0",1741322678120,1.498,596.82,596.21,0.60807608]
["bitfinex-derivatives","BNBF0:USTF0",1741322678320,1.498,596.82,596.22,0.27262381]
["bitfinex-derivatives","BNBF0:USTF0",1741322681418,1.498,596.82,596.25,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322681623,1.498,596.82,596.26,0.27262381]
["bitfinex-derivatives","BNBF0:USTF0",1741322683526,1.498,596.82,596.27,0.27262381]
["bitfinex-derivatives","BNBF0:USTF0",1741322683727,1.498,596.82,596.25,0.27262381]
["bitfinex-derivatives","BNBF0:USTF0",1741322684027,1.498,596.82,596.26,0.27262381]
["bitfinex-derivatives","BNBF0:USTF0",1741322684221,1.498,596.82,596.25,0.27262381]
["bitfinex-derivatives","BNBF0:USTF0",1741322684425,1.498,596.82,596.26,0.27262381]
["bitfinex-derivatives","BNBF0:USTF0",1741322684620,1.498,596.82,596.27,0.27262381]
["bitfinex-derivatives","BNBF0:USTF0",1741322684822,1.498,596.82,596.25,0.27262381]
["bitfinex-derivatives","BNBF0:USTF0",1741322685426,1.498,596.82,596.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322686330,1.498,596.82,596.22,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322687230,1.498,596.82,596.23,0.27256252]
["bitfinex-derivatives","BNBF0:USTF0",1741322688732,1.498,596.82,596.22,0.27256252]
["bitfinex-derivatives","BNBF0:USTF0",1741322688926,1.498,596.82,596.23,0.27256252]
["bitfinex-derivatives","BNBF0:USTF0",1741322689128,1.498,596.82,596.22,0.27256252]
["bitfinex-derivatives","BNBF0:USTF0",1741322689329,1.498,596.82,596.23,0.27256252]
["bitfinex-derivatives","BNBF0:USTF0",1741322689526,1.498,596.82,596.22,0.27256252]
["bitfinex-derivatives","BNBF0:USTF0",1741322689929,1.498,596.82,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741322690128,1.498,596.82,596.24,0.27256252]
["bitfinex-derivatives","BNBF0:USTF0",1741322690328,1.498,596.82,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741322690530,1.498,596.82,596.26,0.27256252]
["bitfinex-derivatives","BNBF0:USTF0",1741322690729,1.498,596.82,596.27,0.60798103]
["bitfinex-derivatives","BNBF0:USTF0",1741322690933,1.498,596.82,596.28,0.60742682]
["bitfinex-derivatives","BNBF0:USTF0",1741322691235,1.498,596.82,596.29,0.60742119]
["bitfinex-derivatives","BNBF0:USTF0",1741322691430,1.498,596.82,596.3,0.60741557]
["bitfinex-derivatives","BNBF0:USTF0",1741322691629,1.498,596.82,596.31,0.27201393]
["bitfinex-derivatives","BNBF0:USTF0",1741322691832,1.498,596.82,596.32,0.27201393]
["bitfinex-derivatives","BNBF0:USTF0",1741322692029,1.498,596.82,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741322692236,1.498,596.82,596.33,0.27201393]
["bitfinex-derivatives","BNBF0:USTF0",1741322692429,1.498,596.82,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741322692634,1.498,596.82,596.35,0.27201393]
["bitfinex-derivatives","BNBF0:USTF0",1741322693133,1.498,596.82,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741322693334,1.498,596.82,596.45,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322693534,1.498,596.82,596.46,0.6073256]
["bitfinex-derivatives","BNBF0:USTF0",1741322693734,0.2914878,597.56,596.47,0.60731998]
["bitfinex-derivatives","BNBF0:USTF0",1741322693934,0.2914878,597.56,596.48,0.60731435]
["bitfinex-derivatives","BNBF0:USTF0",1741322694138,0.2914878,597.56,596.49,0.60730873]
["bitfinex-derivatives","BNBF0:USTF0",1741322694331,0.2914878,597.56,596.5,0.60730311]
["bitfinex-derivatives","BNBF0:USTF0",1741322694536,0.2914878,597.56,596.51,0.60729749]
["bitfinex-derivatives","BNBF0:USTF0",1741322694735,1.232904,597.73,596.52,0.60729187]
["bitfinex-derivatives","BNBF0:USTF0",1741322694936,0.29135114,597.56,596.53,0.60728625]
["bitfinex-derivatives","BNBF0:USTF0",1741322695138,0.29135114,597.56,596.54,0.60728063]
["bitfinex-derivatives","BNBF0:USTF0",1741322695337,0.93928395,597.9,596.55,0.60727501]
["bitfinex-derivatives","BNBF0:USTF0",1741322695538,0.64215034,597.89,596.56,0.27201393]
["bitfinex-derivatives","BNBF0:USTF0",1741322695838,0.30764065,597.88,596.56,0.27201393]
["bitfinex-derivatives","BNBF0:USTF0",1741322696236,0.5989548,597.87,596.57,0.27196974]
["bitfinex-derivatives","BNBF0:USTF0",1741322696533,0.64216062,597.86,596.58,0.60721396]
["bitfinex-derivatives","BNBF0:USTF0",1741322696732,0.30763415,597.85,596.59,0.27196974]
["bitfinex-derivatives","BNBF0:USTF0",1741322697038,1.836,597.85,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741322697238,0.64217857,597.84,596.59,0.27200376]
["bitfinex-derivatives","BNBF0:USTF0",1741322697434,0.30764091,597.83,596.59,0.27200376]
["bitfinex-derivatives","BNBF0:USTF0",1741322697733,0.64218417,597.83,596.59,0.27200376]
["bitfinex-derivatives","BNBF0:USTF0",1741322697938,0.30764091,597.82,596.59,0.27200376]
["bitfinex-derivatives","BNBF0:USTF0",1741322698139,0.64218977,597.82,596.59,0.27200376]
["bitfinex-derivatives","BNBF0:USTF0",1741322698340,0.30764091,597.81,596.59,0.27200376]
["bitfinex-derivatives","BNBF0:USTF0",1741322699039,0.29132431,597.8,596.59,0.27200376]
["bitfinex-derivatives","BNBF0:USTF0",1741322699234,0.30764091,597.79,596.59,0.27200376]
["bitfinex-derivatives","BNBF0:USTF0",1741322699439,0.29132431,597.8,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741322699641,0.29132431,597.8,596.61,0.27203992]
["bitfinex-derivatives","BNBF0:USTF0",1741322699841,0.29132431,597.8,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322700141,0.33456565,597.79,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322701139,0.29138895,597.78,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322701342,0.33457684,597.77,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322704940,0.29140603,597.76,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322705140,0.33458803,597.75,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322707750,0.59919713,597.74,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322708049,0.29146949,597.74,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322708454,0.30772609,597.73,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322709052,0.33460483,597.72,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322709854,0.33460483,597.72,596.63,0.27187444]
["bitfinex-derivatives","BNBF0:USTF0",1741322710950,0.33460483,597.72,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322711156,0.871,597.71,596.63,0.27186042]
["bitfinex-derivatives","BNBF0:USTF0",1741322712756,0.871,597.71,596.64,0.27184272]
["bitfinex-derivatives","BNBF0:USTF0",1741322713056,0.29134504,597.7,596.65,0.27184272]
["bitfinex-derivatives","BNBF0:USTF0",1741322713255,0.29134504,597.7,596.66,0.27184272]
["bitfinex-derivatives","BNBF0:USTF0",1741322713450,0.29134504,597.7,596.63,0.27184272]
["bitfinex-derivatives","BNBF0:USTF0",1741322713655,0.29134504,597.7,596.64,0.27184272]
["bitfinex-derivatives","BNBF0:USTF0",1741322713855,0.30767686,597.69,596.63,0.27184272]
["bitfinex-derivatives","BNBF0:USTF0",1741322714158,0.30767686,597.69,596.64,0.27184272]
["bitfinex-derivatives","BNBF0:USTF0",1741322714349,0.30767686,597.69,596.63,0.27184272]
["bitfinex-derivatives","BNBF0:USTF0",1741322715856,0.30767686,597.7,596.63,0.27184272]
["bitfinex-derivatives","BNBF0:USTF0",1741322716058,0.29133041,597.68,596.64,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322716252,0.29133041,597.68,596.63,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322716452,0.3076455,597.67,596.64,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322716657,0.3076455,597.67,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322716658,0.3076455,597.67,596.63,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322716860,0.3076455,597.67,596.64,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322717053,0.3076455,597.67,596.65,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322717253,0.3076455,597.67,596.66,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322717456,0.3076455,597.67,596.67,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322717656,0.3076455,597.67,596.63,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322717854,0.3076455,597.67,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322717855,0.3076455,597.67,596.64,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322718059,0.3076455,597.67,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322718060,0.3076455,597.67,596.63,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322718359,0.3076455,597.67,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741322718360,0.3076455,597.67,596.64,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322718561,0.3076455,597.67,596.63,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322718760,0.3076455,597.67,596.64,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322718960,0.3076455,597.67,596.63,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322719161,0.29133041,597.68,596.64,0.2717186]
["bitfinex-derivatives","BNBF0:USTF0",1741322719462,0.29133041,597.68,596.65,0.27171232]
["bitfinex-derivatives","BNBF0:USTF0",1741322719661,0.29133041,597.68,596.63,0.27171232]
["bitfinex-derivatives","BNBF0:USTF0",1741322719961,0.29133041,597.68,596.64,0.27171232]
["bitfinex-derivatives","BNBF0:USTF0",1741322721363,0.29133041,597.68,596.65,0.60690915]
["bitfinex-derivatives","BNBF0:USTF0",1741322721563,0.29133041,597.68,596.66,0.60690353]
["bitfinex-derivatives","BNBF0:USTF0",1741322721765,0.29133041,597.68,596.67,0.60689791]
["bitfinex-derivatives","BNBF0:USTF0",1741322722066,0.29133041,597.68,596.68,0.6068923]
["bitfinex-derivatives","BNBF0:USTF0",1741322722364,0.29133041,597.68,596.69,0.27170426]
["bitfinex-derivatives","BNBF0:USTF0",1741322722766,0.29133041,597.68,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741322722967,0.29133041,597.68,596.69,0.27175422]
["bitfinex-derivatives","BNBF0:USTF0",1741322724767,0.871,597.71,596.69,0.27175422]
["bitfinex-derivatives","BNBF0:USTF0",1741322724969,0.871,597.71,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741322725570,0.30765312,597.7,596.69,0.27188643]
["bitfinex-derivatives","BNBF0:USTF0",1741322725865,0.33462162,597.69,596.69,0.27188643]
["bitfinex-derivatives","BNBF0:USTF0",1741322726071,0.33462162,597.69,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741322727970,1.21262162,597.69,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741322728161,0.29135846,597.68,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741322728567,0.29135846,597.68,596.69,0.27176836]
["bitfinex-derivatives","BNBF0:USTF0",1741322730772,1.21262162,597.69,596.69,0.27176836]
["bitfinex-derivatives","BNBF0:USTF0",1741322730971,1.5039252,597.69,596.69,0.27176836]
["bitfinex-derivatives","BNBF0:USTF0",1741322732971,1.5039252,597.69,596.74,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322733168,1.5039252,597.69,596.75,0.27176836]
["bitfinex-derivatives","BNBF0:USTF0",1741322736076,1.5039252,597.69,596.76,0.27176836]
["bitfinex-derivatives","BNBF0:USTF0",1741322736272,1.5039252,597.69,596.69,0.27176836]
["bitfinex-derivatives","BNBF0:USTF0",1741322736474,1.5039252,597.69,596.7,0.60694516]
["bitfinex-derivatives","BNBF0:USTF0",1741322736671,1.21262162,597.69,596.71,0.60693954]
["bitfinex-derivatives","BNBF0:USTF0",1741322736871,1.21262162,597.69,596.72,0.60693393]
["bitfinex-derivatives","BNBF0:USTF0",1741322737077,1.21262162,597.69,596.73,0.27176836]
["bitfinex-derivatives","BNBF0:USTF0",1741322738077,0.29131334,597.68,596.73,0.27176836]
["bitfinex-derivatives","BNBF0:USTF0",1741322738474,0.29131334,597.68,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322738675,0.29131334,597.68,596.73,0.27193057]
["bitfinex-derivatives","BNBF0:USTF0",1741322739671,0.33462162,597.69,596.73,0.27193057]
["bitfinex-derivatives","BNBF0:USTF0",1741322740076,0.29130846,597.67,596.73,0.27193057]
["bitfinex-derivatives","BNBF0:USTF0",1741322742178,0.878,597.66,596.73,0.27193057]
["bitfinex-derivatives","BNBF0:USTF0",1741322745279,0.878,597.66,596.74,0.27202332]
["bitfinex-derivatives","BNBF0:USTF0",1741322745479,0.878,597.66,596.73,0.27202332]
["bitfinex-derivatives","BNBF0:USTF0",1741322745679,0.878,597.66,596.74,0.27202332]
["bitfinex-derivatives","BNBF0:USTF0",1741322745985,0.878,597.66,596.75,0.27202332]
["bitfinex-derivatives","BNBF0:USTF0",1741322746178,0.878,597.66,596.76,0.27202332]
["bitfinex-derivatives","BNBF0:USTF0",1741322746379,0.878,597.66,596.77,0.27202332]
["bitfinex-derivatives","BNBF0:USTF0",1741322746580,0.878,597.66,596.73,0.27202332]
["bitfinex-derivatives","BNBF0:USTF0",1741322746785,0.878,597.66,596.74,0.27202332]
["bitfinex-derivatives","BNBF0:USTF0",1741322746982,0.878,597.66,596.75,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322747185,0.878,597.66,596.76,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322747383,0.878,597.66,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322747384,0.878,597.66,596.77,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322747689,0.878,597.66,596.78,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322747882,0.878,597.66,596.79,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322748082,0.878,597.66,596.73,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322748284,0.878,597.66,596.74,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322748588,0.878,597.66,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322748589,0.878,597.66,596.75,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322748785,0.878,597.66,596.76,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322748987,0.878,597.66,596.73,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322749188,1.16930968,597.66,596.74,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322749389,1.16930968,597.66,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322749390,1.16930968,597.66,596.75,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322749688,1.16930968,597.66,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322749689,1.16930968,597.66,596.76,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322749891,1.16930968,597.66,596.73,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322750084,1.16930968,597.66,596.74,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322750283,1.16930968,597.66,596.73,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322750486,1.16930968,597.66,596.74,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322750681,1.16930968,597.66,596.75,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322750884,1.16930968,597.66,596.76,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322751084,1.16930968,597.66,596.73,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322751286,1.16930968,597.66,596.74,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322751488,1.16930968,597.66,596.73,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322751689,0.878,597.66,596.74,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322751992,1.16930968,597.66,596.75,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322752183,0.878,597.66,596.73,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322752389,0.878,597.66,596.76,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322752688,0.878,597.66,596.77,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322752886,0.878,597.66,596.78,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322753084,0.878,597.66,596.79,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322753292,0.878,597.66,596.73,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322753493,0.878,597.66,596.74,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322753692,0.878,597.66,596.73,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322753984,0.878,597.66,596.74,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322754184,0.878,597.66,596.75,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322754391,0.878,597.66,596.76,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322754686,0.878,597.66,596.77,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322754892,0.878,597.66,596.73,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322755091,0.878,597.66,596.74,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322755295,0.743,597.65,596.73,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322755491,0.743,597.65,596.74,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322755691,0.743,597.65,596.75,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322755892,0.743,597.65,596.73,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322756088,0.743,597.65,596.74,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322756291,0.743,597.65,596.77,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322756492,0.743,597.65,596.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322756692,0.743,597.65,596.86,0.2720298]
["bitfinex-derivatives","BNBF0:USTF0",1741322756892,0.743,597.65,596.87,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322757094,0.743,597.65,596.86,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322757289,0.743,597.65,596.87,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322757488,0.743,597.65,596.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322757489,0.743,597.65,596.88,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322757688,0.743,597.65,596.89,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322757892,0.743,597.65,596.86,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322758097,0.743,597.65,596.87,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322758295,0.743,597.65,596.86,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322758497,0.743,597.65,596.87,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322758692,0.743,597.65,596.85,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322758898,0.743,597.65,596.86,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322759099,0.743,597.65,596.87,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322759293,0.743,597.65,596.85,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322759504,0.743,597.65,596.86,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322759693,0.743,597.65,596.85,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322759900,0.743,597.65,596.86,0.27206067]
["bitfinex-derivatives","BNBF0:USTF0",1741322760099,0.743,597.65,596.87,0.27212234]
["bitfinex-derivatives","BNBF0:USTF0",1741322760300,0.743,597.65,596.85,0.27212234]
["bitfinex-derivatives","BNBF0:USTF0",1741322760502,0.743,597.65,596.88,0.27212234]
["bitfinex-derivatives","BNBF0:USTF0",1741322760701,0.743,597.65,596.89,0.27212234]
["bitfinex-derivatives","BNBF0:USTF0",1741322760907,0.743,597.65,596.9,0.27212234]
["bitfinex-derivatives","BNBF0:USTF0",1741322761201,0.743,597.65,596.84,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322761202,0.743,597.65,596.85,0.27212234]
["bitfinex-derivatives","BNBF0:USTF0",1741322761401,0.743,597.65,596.86,0.27212234]
["bitfinex-derivatives","BNBF0:USTF0",1741322761702,0.743,597.65,596.87,1.52566252]
["bitfinex-derivatives","BNBF0:USTF0",1741322761902,0.743,597.65,596.88,0.27212234]
["bitfinex-derivatives","BNBF0:USTF0",1741322762198,0.29129749,597.64,596.88,0.27212234]
["bitfinex-derivatives","BNBF0:USTF0",1741322764706,0.29129749,597.64,596.89,0.27221125]
["bitfinex-derivatives","BNBF0:USTF0",1741322764901,0.29129749,597.64,596.88,0.27221125]
["bitfinex-derivatives","BNBF0:USTF0",1741322765100,0.29129749,597.64,596.89,0.27221125]
["bitfinex-derivatives","BNBF0:USTF0",1741322765307,0.29129749,597.64,596.9,0.27221125]
["bitfinex-derivatives","BNBF0:USTF0",1741322765606,0.29129749,597.64,596.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322765806,0.29129749,597.64,596.86,0.27221724]
["bitfinex-derivatives","BNBF0:USTF0",1741322766207,0.29129749,597.64,596.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322767209,0.29129749,597.64,596.83,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322769111,0.29129749,597.64,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322769315,0.743,597.65,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322770504,0.29133407,597.64,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322771513,0.638,597.63,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322773610,0.29135968,597.62,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322775315,0.638,597.63,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322775616,1.870904,597.63,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322775816,2.81318969,597.63,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322776023,0.94228569,597.62,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322776210,4.32155644,597.63,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322776414,0.94228569,597.62,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322776711,0.29137432,597.61,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322778115,0.29137432,597.61,596.73,0.27215885]
["bitfinex-derivatives","BNBF0:USTF0",1741322778316,0.638,597.63,596.73,0.27215885]
["bitfinex-derivatives","BNBF0:USTF0",1741322778516,0.638,597.63,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322779625,0.29137432,597.62,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322780415,0.29137432,597.62,596.73,0.27223665]
["bitfinex-derivatives","BNBF0:USTF0",1741322780825,0.29137432,597.62,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322781413,0.638,597.63,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322781816,1.232904,597.62,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322782420,1.232904,597.61,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322782619,1.52428076,597.61,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322782819,2.17518969,597.6,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322783029,1.232904,597.6,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322783415,1.232904,597.59,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322784215,1.232904,597.58,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322784425,1.232904,597.6,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322785023,1.54061034,597.59,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322785228,0.30770634,597.58,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322785419,1.54061034,597.58,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322785724,0.30770634,597.57,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322785924,1.232904,597.56,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322786728,2.44891876,597.56,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322786927,0.94189183,597.56,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322787128,1.232904,597.57,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322787326,0.30772604,597.56,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322787525,1.232904,597.58,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322787724,0.29140847,597.55,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322790433,4.31982276,597.63,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322790627,2.75663039,597.62,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322790834,0.94189183,597.61,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322791042,1.232904,597.61,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322791545,0.586,597.6,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322796831,0.29137432,597.59,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322797038,0.29137432,597.59,596.73,0.27232145]
["bitfinex-derivatives","BNBF0:USTF0",1741322799338,0.586,597.6,596.73,0.27232145]
["bitfinex-derivatives","BNBF0:USTF0",1741322799838,0.29133895,597.58,596.73,0.27232145]
["bitfinex-derivatives","BNBF0:USTF0",1741322801453,0.29133895,597.58,596.74,0.27237971]
["bitfinex-derivatives","BNBF0:USTF0",1741322801642,0.29133895,597.58,596.75,0.27237971]
["bitfinex-derivatives","BNBF0:USTF0",1741322801838,0.29133895,597.58,596.76,0.27237971]
["bitfinex-derivatives","BNBF0:USTF0",1741322802034,0.29133895,597.58,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322802233,0.29133895,597.58,596.73,0.27240967]
["bitfinex-derivatives","BNBF0:USTF0",1741322802836,0.29133895,597.58,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322805548,3.0000706,597.59,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322805743,0.29140603,597.57,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322807043,0.29140603,597.57,596.73,0.27232052]
["bitfinex-derivatives","BNBF0:USTF0",1741322807251,0.826,597.59,596.73,0.27232052]
["bitfinex-derivatives","BNBF0:USTF0",1741322809645,0.6,597.58,596.73,0.27232052]
["bitfinex-derivatives","BNBF0:USTF0",1741322821254,0.6,597.58,596.74,0.27233226]
["bitfinex-derivatives","BNBF0:USTF0",1741322821447,0.6,597.58,596.73,0.27233226]
["bitfinex-derivatives","BNBF0:USTF0",1741322821649,0.6,597.58,596.74,0.27233226]
["bitfinex-derivatives","BNBF0:USTF0",1741322821957,0.6,597.58,596.75,0.27233226]
["bitfinex-derivatives","BNBF0:USTF0",1741322822254,0.6,597.58,596.76,0.27233226]
["bitfinex-derivatives","BNBF0:USTF0",1741322822457,0.6,597.58,596.73,0.27233226]
["bitfinex-derivatives","BNBF0:USTF0",1741322822755,0.6,597.58,596.74,0.27233226]
["bitfinex-derivatives","BNBF0:USTF0",1741322822952,0.6,597.58,596.75,0.27232038]
["bitfinex-derivatives","BNBF0:USTF0",1741322823152,0.6,597.58,596.73,0.27232038]
["bitfinex-derivatives","BNBF0:USTF0",1741322823348,0.6,597.58,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741322825050,0.6,597.58,596.69,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322825248,1.54157667,597.58,596.69,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322825449,2.17448067,597.57,596.69,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322825655,0.94157667,597.56,596.69,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322825855,0.94157667,597.55,596.69,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322826054,1.232904,597.56,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322826055,0.94157667,597.54,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322826254,1.232904,597.56,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322826255,0.94157667,597.55,596.4,0.27269018]
["bitfinex-derivatives","BNBF0:USTF0",1741322826453,1.00148771,597.42,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322826654,1.94355807,597.41,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322826853,1.232904,597.54,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322826854,1.27685442,597.4,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322827057,1.27686002,597.39,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322827256,1.27686563,597.38,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322827558,1.00148771,597.34,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322827751,0.3348289,597.32,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322827955,0.94207036,597.31,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322828158,1.56774411,597.3,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322828359,0.33484571,597.29,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322828953,1.52448095,597.28,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322829151,0.33485693,597.27,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322829756,0.30801505,597.26,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322830062,0.99889444,597.17,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322830260,1.232904,597.25,592.56,9.67170421]
["bitfinex-derivatives","BNBF0:USTF0",1741322830261,0.30801505,597.16,595.54,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322830454,1.30478826,597.17,595.55,0.27338237]
["bitfinex-derivatives","BNBF0:USTF0",1741322830655,1.59640063,597.16,595.56,0.60920075]
["bitfinex-derivatives","BNBF0:USTF0",1741322830860,1.30478826,597.15,595.57,0.27338237]
["bitfinex-derivatives","BNBF0:USTF0",1741322831161,0.64294488,597.14,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741322831360,0.64295049,597.13,595.6,0.27338237]
["bitfinex-derivatives","BNBF0:USTF0",1741322831561,0.64297237,597.12,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741322831861,0.30803132,597.11,595.63,0.2733578]
["bitfinex-derivatives","BNBF0:USTF0",1741322832662,0.30803132,597.11,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741322832962,0.91895226,597.1,595.65,0.2733578]
["bitfinex-derivatives","BNBF0:USTF0",1741322833256,0.64298369,597.09,595.66,0.60915639]
["bitfinex-derivatives","BNBF0:USTF0",1741322833457,0.6429893,597.08,595.67,0.60915075]
["bitfinex-derivatives","BNBF0:USTF0",1741322833660,0.64299491,597.07,595.68,0.60914511]
["bitfinex-derivatives","BNBF0:USTF0",1741322833855,0.64299491,597.07,595.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322833856,0.30802582,597.06,595.69,0.60913948]
["bitfinex-derivatives","BNBF0:USTF0",1741322834060,0.30802582,597.06,595.7,0.60913384]
["bitfinex-derivatives","BNBF0:USTF0",1741322834255,0.30802582,597.06,595.71,0.27339438]
["bitfinex-derivatives","BNBF0:USTF0",1741322834861,0.30802582,597.06,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322835058,0.64300052,597.06,595.73,0.27339438]
["bitfinex-derivatives","BNBF0:USTF0",1741322835262,0.64300613,597.05,595.73,0.27339438]
["bitfinex-derivatives","BNBF0:USTF0",1741322835560,0.30802582,597.04,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322835760,0.33499715,597.02,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322835960,0.30802582,597.01,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322836160,0.33500837,597.0,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322836358,0.30802582,596.99,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322836760,0.3081207,596.98,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322836963,0.33502521,596.97,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322837158,0.33502521,596.97,595.73,0.27365726]
["bitfinex-derivatives","BNBF0:USTF0",1741322837363,0.30810184,596.96,595.73,0.27365726]
["bitfinex-derivatives","BNBF0:USTF0",1741322837563,0.33503643,596.95,595.73,0.27365726]
["bitfinex-derivatives","BNBF0:USTF0",1741322839156,0.30810929,596.94,595.73,0.27365726]
["bitfinex-derivatives","BNBF0:USTF0",1741322839557,0.93488349,596.94,595.73,0.27365726]
["bitfinex-derivatives","BNBF0:USTF0",1741322839765,0.6267742,596.94,595.73,0.27365726]
["bitfinex-derivatives","BNBF0:USTF0",1741322841363,0.33504204,596.94,595.74,0.2737171]
["bitfinex-derivatives","BNBF0:USTF0",1741322841565,0.33504204,596.94,595.73,0.2737171]
["bitfinex-derivatives","BNBF0:USTF0",1741322841761,0.33504204,596.94,595.74,0.2737171]
["bitfinex-derivatives","BNBF0:USTF0",1741322841965,0.33504204,596.94,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322841966,0.33504204,596.94,595.75,0.27372095]
["bitfinex-derivatives","BNBF0:USTF0",1741322842162,0.33504204,596.94,595.73,0.27372095]
["bitfinex-derivatives","BNBF0:USTF0",1741322842365,0.33504204,596.94,595.74,0.27372095]
["bitfinex-derivatives","BNBF0:USTF0",1741322842564,0.33504204,596.94,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322842565,0.5998515,596.93,595.73,0.27372095]
["bitfinex-derivatives","BNBF0:USTF0",1741322842765,0.29174683,596.93,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322843067,0.30810644,596.92,595.73,0.27376234]
["bitfinex-derivatives","BNBF0:USTF0",1741322843465,0.33505888,596.91,595.73,0.27376234]
["bitfinex-derivatives","BNBF0:USTF0",1741322843665,0.33505888,596.91,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322843862,0.33505888,596.91,595.73,0.2737514]
["bitfinex-derivatives","BNBF0:USTF0",1741322844069,0.33505888,596.91,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322845368,0.30811248,596.9,595.73,0.27377605]
["bitfinex-derivatives","BNBF0:USTF0",1741322845563,0.33507011,596.89,595.73,0.27377605]
["bitfinex-derivatives","BNBF0:USTF0",1741322845768,0.30811248,596.88,595.73,0.27377605]
["bitfinex-derivatives","BNBF0:USTF0",1741322845965,0.6431882,596.88,595.73,0.27377605]
["bitfinex-derivatives","BNBF0:USTF0",1741322846166,0.30811248,596.87,595.73,0.27377605]
["bitfinex-derivatives","BNBF0:USTF0",1741322847271,0.33507572,596.88,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322847471,0.29177374,596.86,595.73,0.27374547]
["bitfinex-derivatives","BNBF0:USTF0",1741322847666,0.30811005,596.85,595.73,0.27374547]
["bitfinex-derivatives","BNBF0:USTF0",1741322848766,0.6432594,596.84,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322848968,0.33510379,596.83,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322849169,0.30816122,596.82,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322849670,0.33511502,596.81,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322849872,0.30816122,596.8,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322850170,0.33512625,596.79,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322850369,0.30816122,596.78,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322850570,0.33513749,596.77,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322850771,0.30816122,596.76,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322850972,0.33514872,596.75,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322851172,0.30816122,596.74,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322851875,0.64331555,596.74,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322852074,0.33515433,596.74,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322852270,0.3081465,596.73,595.73,0.27371841]
["bitfinex-derivatives","BNBF0:USTF0",1741322852975,0.778,596.72,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322853171,0.3081465,596.71,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322853374,0.3351768,596.7,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322853575,0.3081465,596.69,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322853769,0.62710107,596.7,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322854076,0.3081695,596.69,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322854970,0.62710107,596.7,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322855477,0.30825756,596.69,594.49,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322855680,0.33518804,596.68,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741322855882,0.30825756,596.67,594.61,0.27400911]
["bitfinex-derivatives","BNBF0:USTF0",1741322856076,0.33519927,596.66,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741322856275,0.33519927,596.66,594.72,0.27400911]
["bitfinex-derivatives","BNBF0:USTF0",1741322856476,0.30825831,596.65,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741322856675,0.33521051,596.64,594.75,0.27400911]
["bitfinex-derivatives","BNBF0:USTF0",1741322856880,0.30825831,596.63,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741322857085,0.33522174,596.62,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741322857282,0.33522174,596.62,594.78,0.27400911]
["bitfinex-derivatives","BNBF0:USTF0",1741322857486,0.33522174,596.62,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741322857681,0.30828284,596.61,594.81,0.27400911]
["bitfinex-derivatives","BNBF0:USTF0",1741322857887,0.33523298,596.6,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741322858182,0.30830192,596.59,594.84,0.27400911]
["bitfinex-derivatives","BNBF0:USTF0",1741322858388,0.33524422,596.58,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741322858687,0.30830192,596.57,594.87,0.27400911]
["bitfinex-derivatives","BNBF0:USTF0",1741322858989,0.33525546,596.56,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741322859188,0.33525546,596.56,594.9,0.27400911]
["bitfinex-derivatives","BNBF0:USTF0",1741322859390,0.33525546,596.56,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741322859590,0.33525546,596.56,594.93,0.27400911]
["bitfinex-derivatives","BNBF0:USTF0",1741322859889,0.29199653,596.55,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741322860090,0.3352667,596.54,594.96,0.27400911]
["bitfinex-derivatives","BNBF0:USTF0",1741322860289,0.3352667,596.54,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741322860684,0.3352667,596.54,594.99,0.27390937]
["bitfinex-derivatives","BNBF0:USTF0",1741322860889,0.3352667,596.54,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741322861084,0.3352667,596.54,595.02,0.27390937]
["bitfinex-derivatives","BNBF0:USTF0",1741322861289,0.3352667,596.54,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741322861489,0.3352667,596.54,595.05,0.27390937]
["bitfinex-derivatives","BNBF0:USTF0",1741322861691,0.3352667,596.54,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741322861889,0.3352667,596.54,595.08,0.27390937]
["bitfinex-derivatives","BNBF0:USTF0",1741322862090,0.3352667,596.54,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741322862290,0.3352667,596.54,595.11,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322862486,0.3352667,596.54,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741322862691,0.29194263,596.53,595.14,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322863086,0.29194263,596.53,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741322863292,0.29194263,596.53,595.17,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322863493,0.29194263,596.53,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741322863690,0.29194263,596.53,595.2,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322863993,0.29194263,596.53,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741322864295,0.29194263,596.53,595.23,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322864494,0.29194263,596.53,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741322864788,0.29194263,596.53,595.26,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322864994,0.889,596.52,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741322865187,0.889,596.52,595.28,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322865392,0.889,596.52,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1741322865592,0.889,596.52,595.3,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322865787,0.889,596.52,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741322865993,0.889,596.52,595.32,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322866193,0.889,596.52,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741322866393,0.889,596.52,595.35,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322868190,0.631,596.51,595.35,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322869095,0.631,596.51,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741322869289,0.631,596.51,595.38,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322869688,0.631,596.51,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741322869897,0.631,596.51,595.41,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322870095,0.631,596.51,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741322870395,0.631,596.51,595.43,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322871198,0.631,596.51,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741322871396,0.631,596.51,595.46,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322871696,0.631,596.51,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741322871890,0.631,596.51,595.49,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322872091,0.631,596.51,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741322872293,0.631,596.51,595.51,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322872495,0.631,596.51,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741322872693,0.631,596.51,595.53,0.27394213]
["bitfinex-derivatives","BNBF0:USTF0",1741322872897,0.631,596.51,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741322873693,0.631,596.51,595.53,0.27358248]
["bitfinex-derivatives","BNBF0:USTF0",1741322873894,0.631,596.51,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741322874495,0.631,596.51,595.55,0.27358174]
["bitfinex-derivatives","BNBF0:USTF0",1741322874698,0.631,596.51,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741322879402,0.631,596.51,595.58,0.27369217]
["bitfinex-derivatives","BNBF0:USTF0",1741322879597,0.631,596.51,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741322879800,0.631,596.51,595.6,0.27369217]
["bitfinex-derivatives","BNBF0:USTF0",1741322880001,0.631,596.51,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741322880202,0.631,596.51,595.62,0.27369217]
["bitfinex-derivatives","BNBF0:USTF0",1741322880402,0.631,596.51,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741322880602,0.631,596.51,595.64,0.27369217]
["bitfinex-derivatives","BNBF0:USTF0",1741322880798,0.631,596.51,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741322881904,0.631,596.51,595.66,0.27369071]
["bitfinex-derivatives","BNBF0:USTF0",1741322882106,0.631,596.51,595.66,0.60945272]
["bitfinex-derivatives","BNBF0:USTF0",1741322882301,0.631,596.51,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741322882499,0.631,596.51,595.67,0.27380216]
["bitfinex-derivatives","BNBF0:USTF0",1741322882705,0.631,596.51,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741322882905,0.631,596.51,595.67,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1741322883904,0.29188509,596.5,595.67,0.27399722]
["bitfinex-derivatives","BNBF0:USTF0",1741322884103,0.29188509,596.5,595.68,0.27406154]
["bitfinex-derivatives","BNBF0:USTF0",1741322884401,0.29188509,596.5,595.69,0.27406154]
["bitfinex-derivatives","BNBF0:USTF0",1741322884605,0.29188509,596.5,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741322884802,0.29188509,596.5,595.67,0.27409655]
["bitfinex-derivatives","BNBF0:USTF0",1741322885907,0.29188509,596.5,595.68,0.27408554]
["bitfinex-derivatives","BNBF0:USTF0",1741322886102,0.29188509,596.5,595.67,0.27408554]
["bitfinex-derivatives","BNBF0:USTF0",1741322889306,0.631,596.51,595.67,0.27408554]
["bitfinex-derivatives","BNBF0:USTF0",1741322889611,0.29188754,596.49,595.67,0.27408554]
["bitfinex-derivatives","BNBF0:USTF0",1741322890009,0.29188754,596.49,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741322892308,0.631,596.51,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741322892716,0.29192182,596.48,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741322893015,0.29192182,596.48,595.67,0.27403001]
["bitfinex-derivatives","BNBF0:USTF0",1741322893216,0.774,596.47,595.67,0.27403001]
["bitfinex-derivatives","BNBF0:USTF0",1741322894211,0.774,596.47,595.68,0.27397794]
["bitfinex-derivatives","BNBF0:USTF0",1741322894414,0.774,596.47,595.69,0.27397794]
["bitfinex-derivatives","BNBF0:USTF0",1741322894617,0.774,596.47,595.67,0.27397794]
["bitfinex-derivatives","BNBF0:USTF0",1741322894916,0.774,596.47,595.68,0.27397794]
["bitfinex-derivatives","BNBF0:USTF0",1741322895114,0.774,596.47,595.67,0.27397794]
["bitfinex-derivatives","BNBF0:USTF0",1741322895317,0.774,596.47,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741322895318,0.774,596.47,595.68,0.27397794]
["bitfinex-derivatives","BNBF0:USTF0",1741322895518,0.774,596.47,595.67,0.273845]
["bitfinex-derivatives","BNBF0:USTF0",1741322895717,0.774,596.47,595.68,0.273845]
["bitfinex-derivatives","BNBF0:USTF0",1741322895918,0.774,596.47,595.69,0.27382654]
["bitfinex-derivatives","BNBF0:USTF0",1741322898714,0.774,596.47,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1741322898913,0.774,596.47,595.71,0.27382654]
["bitfinex-derivatives","BNBF0:USTF0",1741322899117,0.774,596.47,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741322899316,0.774,596.47,595.73,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741322899522,0.774,596.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741322899719,0.774,596.47,595.75,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741322899914,0.774,596.47,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741322900220,0.774,596.47,595.77,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741322900417,0.774,596.47,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741322900621,0.774,596.47,595.79,0.27342923]
["bitfinex-derivatives","BNBF0:USTF0",1741322900822,0.774,596.47,595.79,0.60911797]
["bitfinex-derivatives","BNBF0:USTF0",1741322901017,0.774,596.47,595.8,0.27345117]
["bitfinex-derivatives","BNBF0:USTF0",1741322901521,0.774,596.47,595.81,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322901722,0.774,596.47,595.8,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322901923,0.774,596.47,595.81,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322902117,0.774,596.47,595.8,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322902314,0.774,596.47,595.81,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322902520,0.774,596.47,595.8,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322902718,0.774,596.47,595.81,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322902924,0.774,596.47,595.8,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322903125,0.774,596.47,595.81,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322903321,0.774,596.47,595.82,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322903520,0.774,596.47,595.83,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322903719,0.774,596.47,595.84,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322903928,0.774,596.47,595.8,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322904125,0.774,596.47,595.81,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322904324,0.631,596.51,595.81,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322904524,0.631,596.51,595.82,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322904727,0.631,596.51,595.8,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322905024,0.631,596.51,595.81,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322905221,0.631,596.51,595.8,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322905423,0.631,596.51,595.81,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322905620,0.631,596.51,595.8,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322905821,0.631,596.51,595.81,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322906122,0.631,596.51,595.82,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322906326,0.631,596.51,595.83,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322906526,0.631,596.51,595.84,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322906728,0.631,596.51,595.8,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322906927,0.631,596.51,595.81,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322907125,0.631,596.51,595.8,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322907325,0.631,596.51,595.81,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322907520,0.737,596.5,595.82,0.27340572]
["bitfinex-derivatives","BNBF0:USTF0",1741322907725,0.737,596.5,595.83,0.27361362]
["bitfinex-derivatives","BNBF0:USTF0",1741322907926,0.737,596.5,595.84,0.27361362]
["bitfinex-derivatives","BNBF0:USTF0",1741322908123,0.737,596.5,595.85,0.27361362]
["bitfinex-derivatives","BNBF0:USTF0",1741322908323,0.737,596.5,595.8,0.27361362]
["bitfinex-derivatives","BNBF0:USTF0",1741322908525,0.737,596.5,595.81,0.27361362]
["bitfinex-derivatives","BNBF0:USTF0",1741322908728,0.737,596.5,595.8,0.27361362]
["bitfinex-derivatives","BNBF0:USTF0",1741322908929,0.737,596.5,595.81,0.27361362]
["bitfinex-derivatives","BNBF0:USTF0",1741322909225,0.737,596.5,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741322911629,0.737,596.5,595.8,0.27366383]
["bitfinex-derivatives","BNBF0:USTF0",1741322917433,0.737,596.5,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741322917629,0.737,596.5,595.82,0.27366383]
["bitfinex-derivatives","BNBF0:USTF0",1741322917831,0.737,596.5,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741322918027,0.737,596.5,595.84,0.27366383]
["bitfinex-derivatives","BNBF0:USTF0",1741322918528,0.737,596.5,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741322918733,0.737,596.5,595.86,0.27366383]
["bitfinex-derivatives","BNBF0:USTF0",1741322918931,0.737,596.5,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741322919132,0.737,596.5,595.88,0.27366383]
["bitfinex-derivatives","BNBF0:USTF0",1741322920432,0.736,596.49,595.88,0.27366383]
["bitfinex-derivatives","BNBF0:USTF0",1741322921632,0.736,596.49,595.89,0.27325045]
["bitfinex-derivatives","BNBF0:USTF0",1741322921836,0.736,596.49,595.88,0.27325045]
["bitfinex-derivatives","BNBF0:USTF0",1741322923129,0.736,596.49,595.89,0.27321475]
["bitfinex-derivatives","BNBF0:USTF0",1741322923337,0.736,596.49,595.88,0.27321475]
["bitfinex-derivatives","BNBF0:USTF0",1741322923535,0.736,596.49,595.89,0.27321475]
["bitfinex-derivatives","BNBF0:USTF0",1741322923729,0.736,596.49,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741322923730,0.736,596.49,595.9,0.27321475]
["bitfinex-derivatives","BNBF0:USTF0",1741322923930,0.736,596.49,595.88,0.27321475]
["bitfinex-derivatives","BNBF0:USTF0",1741322924235,0.736,596.49,595.89,0.27321475]
["bitfinex-derivatives","BNBF0:USTF0",1741322924431,0.736,596.49,595.9,0.27321475]
["bitfinex-derivatives","BNBF0:USTF0",1741322924636,0.736,596.49,595.91,0.27321475]
["bitfinex-derivatives","BNBF0:USTF0",1741322924828,0.736,596.49,595.92,0.27318447]
["bitfinex-derivatives","BNBF0:USTF0",1741322925031,0.736,596.49,595.88,0.27318447]
["bitfinex-derivatives","BNBF0:USTF0",1741322928139,0.736,596.49,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741322928140,0.736,596.49,595.89,0.27314055]
["bitfinex-derivatives","BNBF0:USTF0",1741322928342,0.736,596.49,595.88,0.27314055]
["bitfinex-derivatives","BNBF0:USTF0",1741322928543,0.736,596.49,595.89,0.27314055]
["bitfinex-derivatives","BNBF0:USTF0",1741322928841,0.736,596.49,595.9,0.27314055]
["bitfinex-derivatives","BNBF0:USTF0",1741322929041,0.736,596.49,595.88,0.27314055]
["bitfinex-derivatives","BNBF0:USTF0",1741322929239,0.736,596.49,595.89,0.27314055]
["bitfinex-derivatives","BNBF0:USTF0",1741322929440,0.736,596.49,595.88,0.27314055]
["bitfinex-derivatives","BNBF0:USTF0",1741322929640,0.736,596.49,595.89,0.27314055]
["bitfinex-derivatives","BNBF0:USTF0",1741322929837,0.736,596.49,595.9,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322930039,0.736,596.49,595.91,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322930241,0.736,596.49,595.92,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322930436,0.736,596.49,595.88,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322930741,0.736,596.49,595.89,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322930938,0.736,596.49,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741322930939,0.736,596.49,595.88,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322931137,0.736,596.49,595.89,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322931338,0.736,596.49,595.9,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322931738,0.736,596.49,595.91,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322931942,0.736,596.49,595.92,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322932143,0.736,596.49,595.88,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322932443,0.736,596.49,595.89,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322932640,0.736,596.49,595.88,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322932845,0.736,596.49,595.89,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322933039,0.736,596.49,595.9,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322933245,0.736,596.49,595.88,0.27315546]
["bitfinex-derivatives","BNBF0:USTF0",1741322934951,0.736,596.49,595.89,0.27327968]
["bitfinex-derivatives","BNBF0:USTF0",1741322935146,0.736,596.49,595.9,0.27327968]
["bitfinex-derivatives","BNBF0:USTF0",1741322935349,0.736,596.49,595.88,0.27327968]
["bitfinex-derivatives","BNBF0:USTF0",1741322935650,0.736,596.49,595.89,0.27327968]
["bitfinex-derivatives","BNBF0:USTF0",1741322935853,0.635,596.48,595.9,0.27327968]
["bitfinex-derivatives","BNBF0:USTF0",1741322936148,0.635,596.48,595.88,0.27327968]
["bitfinex-derivatives","BNBF0:USTF0",1741322936353,0.635,596.48,595.89,0.27327968]
["bitfinex-derivatives","BNBF0:USTF0",1741322936652,0.635,596.48,595.9,0.27330919]
["bitfinex-derivatives","BNBF0:USTF0",1741322936853,0.635,596.48,595.88,0.27330919]
["bitfinex-derivatives","BNBF0:USTF0",1741322937054,0.635,596.48,595.89,0.27330919]
["bitfinex-derivatives","BNBF0:USTF0",1741322937248,0.635,596.48,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741322937249,0.635,596.48,595.9,0.27330919]
["bitfinex-derivatives","BNBF0:USTF0",1741322937455,0.635,596.48,595.91,0.27330919]
["bitfinex-derivatives","BNBF0:USTF0",1741322937651,0.635,596.48,595.92,0.27330919]
["bitfinex-derivatives","BNBF0:USTF0",1741322937953,0.635,596.48,595.93,0.27330919]
["bitfinex-derivatives","BNBF0:USTF0",1741322938153,0.635,596.48,595.88,0.27330919]
["bitfinex-derivatives","BNBF0:USTF0",1741322938353,0.635,596.48,595.89,0.27330919]
["bitfinex-derivatives","BNBF0:USTF0",1741322938554,0.635,596.48,595.88,0.27330919]
["bitfinex-derivatives","BNBF0:USTF0",1741322938754,0.635,596.48,595.89,0.27330919]
["bitfinex-derivatives","BNBF0:USTF0",1741322938949,0.635,596.48,595.9,0.27330919]
["bitfinex-derivatives","BNBF0:USTF0",1741322939154,0.635,596.48,595.88,0.27330919]
["bitfinex-derivatives","BNBF0:USTF0",1741322939453,0.722,596.47,595.89,0.27327653]
["bitfinex-derivatives","BNBF0:USTF0",1741322939649,0.722,596.47,595.88,0.27327653]
["bitfinex-derivatives","BNBF0:USTF0",1741322939851,0.722,596.47,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741322940053,0.722,596.47,595.88,0.27329202]
["bitfinex-derivatives","BNBF0:USTF0",1741322941056,0.722,596.47,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741322941358,0.722,596.47,595.89,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322941654,0.722,596.47,595.9,0.27325567]
["bitfinex-derivatives","BNBF0:USTF0",1741322943952,0.722,596.47,595.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322943953,0.722,596.47,595.91,0.27325567]
["bitfinex-derivatives","BNBF0:USTF0",1741322944159,0.722,596.47,595.92,0.27325567]
["bitfinex-derivatives","BNBF0:USTF0",1741322944353,0.722,596.47,595.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322944354,0.722,596.47,595.89,0.27325567]
["bitfinex-derivatives","BNBF0:USTF0",1741322944556,0.722,596.47,595.9,0.27325567]
["bitfinex-derivatives","BNBF0:USTF0",1741322944751,0.722,596.47,595.91,0.27325567]
["bitfinex-derivatives","BNBF0:USTF0",1741322944951,0.722,596.47,595.89,0.27325567]
["bitfinex-derivatives","BNBF0:USTF0",1741322945155,0.722,596.47,595.9,0.27325567]
["bitfinex-derivatives","BNBF0:USTF0",1741322945351,0.722,596.47,595.91,0.27325567]
["bitfinex-derivatives","BNBF0:USTF0",1741322945659,0.722,596.47,595.92,0.27325567]
["bitfinex-derivatives","BNBF0:USTF0",1741322945953,0.722,596.47,595.89,0.27325567]
["bitfinex-derivatives","BNBF0:USTF0",1741322946155,0.722,596.47,595.91,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322948962,0.722,596.47,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741322949260,0.722,596.47,595.53,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322949462,0.722,596.47,595.54,0.27337182]
["bitfinex-derivatives","BNBF0:USTF0",1741322950957,0.722,596.47,595.6,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322951158,0.722,596.47,595.61,0.27340721]
["bitfinex-derivatives","BNBF0:USTF0",1741322954458,0.722,596.47,595.64,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322954661,0.722,596.47,595.65,0.27347994]
["bitfinex-derivatives","BNBF0:USTF0",1741322957160,0.722,596.47,595.68,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322957359,0.722,596.47,595.81,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322957567,0.722,596.47,595.82,0.27347994]
["bitfinex-derivatives","BNBF0:USTF0",1741322959262,0.722,596.47,595.8,0.27347994]
["bitfinex-derivatives","BNBF0:USTF0",1741322959464,0.722,596.47,595.83,0.27347994]
["bitfinex-derivatives","BNBF0:USTF0",1741322959659,0.722,596.47,595.84,0.27347994]
["bitfinex-derivatives","BNBF0:USTF0",1741322959859,0.722,596.47,595.85,0.27347994]
["bitfinex-derivatives","BNBF0:USTF0",1741322960062,0.722,596.47,595.8,0.27347994]
["bitfinex-derivatives","BNBF0:USTF0",1741322960258,0.722,596.47,595.81,0.27347994]
["bitfinex-derivatives","BNBF0:USTF0",1741322960462,0.722,596.47,595.82,0.27347994]
["bitfinex-derivatives","BNBF0:USTF0",1741322960663,0.722,596.47,595.83,0.27339878]
["bitfinex-derivatives","BNBF0:USTF0",1741322960966,0.722,596.47,595.77,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322961164,0.722,596.47,595.78,0.27339791]
["bitfinex-derivatives","BNBF0:USTF0",1741322961661,0.722,596.47,595.79,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322961867,0.722,596.47,595.78,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322962166,0.722,596.47,595.79,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322962365,0.722,596.47,595.8,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322962565,0.722,596.47,595.81,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322962760,0.722,596.47,595.77,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322962761,0.722,596.47,595.82,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322962961,0.722,596.47,595.78,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322963160,0.722,596.47,595.79,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322963359,0.722,596.47,595.8,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322963564,0.722,596.47,595.78,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322963864,0.722,596.47,595.79,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322964063,0.722,596.47,595.77,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322964263,0.722,596.47,595.78,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322964464,0.722,596.47,595.79,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322964664,0.722,596.47,595.77,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322964865,0.722,596.47,595.78,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322965065,0.722,596.47,595.77,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322965269,0.722,596.47,595.78,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322965460,0.722,596.47,595.79,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322965663,0.722,596.47,595.8,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322965858,0.722,596.47,595.76,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322966066,0.722,596.47,595.77,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322966269,0.722,596.47,595.76,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322966462,0.722,596.47,595.77,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322966666,0.722,596.47,595.78,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322966863,0.768,596.46,595.76,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322967064,0.768,596.46,595.77,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322967262,0.768,596.46,595.76,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322967467,0.768,596.46,595.77,0.27345304]
["bitfinex-derivatives","BNBF0:USTF0",1741322967662,0.768,596.46,595.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322967969,0.768,596.46,595.99,0.27347239]
["bitfinex-derivatives","BNBF0:USTF0",1741322968370,0.768,596.46,595.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322969168,0.768,596.46,595.99,0.27345559]
["bitfinex-derivatives","BNBF0:USTF0",1741322969970,0.768,596.46,596.0,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322970265,0.768,596.46,596.01,0.27345559]
["bitfinex-derivatives","BNBF0:USTF0",1741322971474,0.768,596.46,596.02,0.27350908]
["bitfinex-derivatives","BNBF0:USTF0",1741322971775,0.768,596.46,596.03,0.27350908]
["bitfinex-derivatives","BNBF0:USTF0",1741322971975,0.768,596.46,596.01,0.27350908]
["bitfinex-derivatives","BNBF0:USTF0",1741322972176,0.768,596.46,596.02,0.27350908]
["bitfinex-derivatives","BNBF0:USTF0",1741322972475,0.768,596.46,596.03,0.27350908]
["bitfinex-derivatives","BNBF0:USTF0",1741322972674,0.768,596.46,596.01,0.27350908]
["bitfinex-derivatives","BNBF0:USTF0",1741322972869,0.768,596.46,596.02,0.27350908]
["bitfinex-derivatives","BNBF0:USTF0",1741322973069,0.768,596.46,596.01,0.27350908]
["bitfinex-derivatives","BNBF0:USTF0",1741322974774,0.768,596.46,596.02,0.27350623]
["bitfinex-derivatives","BNBF0:USTF0",1741322974975,0.768,596.46,595.97,0.27350623]
["bitfinex-derivatives","BNBF0:USTF0",1741322975170,0.768,596.46,595.98,0.27350623]
["bitfinex-derivatives","BNBF0:USTF0",1741322975373,0.768,596.46,595.96,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322975374,0.768,596.46,595.99,0.27350623]
["bitfinex-derivatives","BNBF0:USTF0",1741322975573,0.768,596.46,595.97,0.27350623]
["bitfinex-derivatives","BNBF0:USTF0",1741322975776,0.768,596.46,595.98,0.27350623]
["bitfinex-derivatives","BNBF0:USTF0",1741322975971,0.768,596.46,595.97,0.27350623]
["bitfinex-derivatives","BNBF0:USTF0",1741322976177,0.768,596.46,595.98,0.27350623]
["bitfinex-derivatives","BNBF0:USTF0",1741322976576,0.768,596.46,595.99,0.27350623]
["bitfinex-derivatives","BNBF0:USTF0",1741322976772,0.768,596.46,596.0,1.52704641]
["bitfinex-derivatives","BNBF0:USTF0",1741322976975,0.768,596.46,596.01,0.27350623]
["bitfinex-derivatives","BNBF0:USTF0",1741322977171,0.768,596.46,596.0,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322978879,0.768,596.46,595.69,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322979079,0.768,596.46,595.7,0.6094964]
["bitfinex-derivatives","BNBF0:USTF0",1741322979281,0.768,596.46,595.71,0.60949077]
["bitfinex-derivatives","BNBF0:USTF0",1741322979579,0.768,596.46,595.72,0.60948513]
["bitfinex-derivatives","BNBF0:USTF0",1741322979779,0.768,596.46,595.73,0.60947949]
["bitfinex-derivatives","BNBF0:USTF0",1741322979976,0.768,596.46,595.74,0.60947386]
["bitfinex-derivatives","BNBF0:USTF0",1741322980173,0.768,596.46,595.75,0.60946822]
["bitfinex-derivatives","BNBF0:USTF0",1741322980379,0.768,596.46,595.76,0.60946259]
["bitfinex-derivatives","BNBF0:USTF0",1741322980679,0.768,596.46,595.77,0.60945695]
["bitfinex-derivatives","BNBF0:USTF0",1741322980980,0.768,596.46,595.78,0.60945132]
["bitfinex-derivatives","BNBF0:USTF0",1741322981180,0.768,596.46,595.79,0.60944568]
["bitfinex-derivatives","BNBF0:USTF0",1741322981376,0.768,596.46,595.8,0.27370125]
["bitfinex-derivatives","BNBF0:USTF0",1741322981581,0.768,596.46,595.8,0.60938436]
["bitfinex-derivatives","BNBF0:USTF0",1741322981776,0.768,596.46,595.81,0.27370125]
["bitfinex-derivatives","BNBF0:USTF0",1741322981974,0.768,596.46,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741322982179,0.768,596.46,595.83,0.27370125]
["bitfinex-derivatives","BNBF0:USTF0",1741322982379,0.768,596.46,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741322982579,0.768,596.46,595.85,0.27370125]
["bitfinex-derivatives","BNBF0:USTF0",1741322982780,0.768,596.46,595.85,0.60935619]
["bitfinex-derivatives","BNBF0:USTF0",1741322982985,0.768,596.46,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741322983179,0.768,596.46,595.86,0.60929516]
["bitfinex-derivatives","BNBF0:USTF0",1741322983385,0.768,596.46,595.87,0.27364585]
["bitfinex-derivatives","BNBF0:USTF0",1741322983576,0.768,596.46,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741322983782,0.768,596.46,595.89,0.27364585]
["bitfinex-derivatives","BNBF0:USTF0",1741322983986,0.768,596.46,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741322984282,0.768,596.46,595.91,0.27364585]
["bitfinex-derivatives","BNBF0:USTF0",1741322984479,0.768,596.46,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741322984884,0.768,596.46,595.93,0.27357413]
["bitfinex-derivatives","BNBF0:USTF0",1741322985085,0.768,596.46,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1741322985280,0.768,596.46,595.95,0.27357413]
["bitfinex-derivatives","BNBF0:USTF0",1741322985584,0.768,596.46,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741322985880,0.742,596.45,595.97,0.27357413]
["bitfinex-derivatives","BNBF0:USTF0",1741322986083,0.742,596.45,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741322986280,0.742,596.45,595.99,0.27357413]
["bitfinex-derivatives","BNBF0:USTF0",1741322986480,0.742,596.45,596.0,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741322986685,0.742,596.45,596.01,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741322986880,0.742,596.45,595.99,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741322987186,0.742,596.45,596.0,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741322987381,0.742,596.45,595.99,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741322987586,0.742,596.45,596.0,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741322987786,0.742,596.45,596.01,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741322987986,0.742,596.45,595.99,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741322988184,0.742,596.45,596.02,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741322988387,0.742,596.45,596.03,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741322988584,0.742,596.45,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741322991091,1.643,596.45,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741322998894,1.643,596.45,595.81,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741322999194,1.643,596.45,595.82,0.27414421]
["bitfinex-derivatives","BNBF0:USTF0",1741322999595,1.643,596.45,595.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323001394,1.643,596.45,595.86,0.27418596]
["bitfinex-derivatives","BNBF0:USTF0",1741323001693,1.643,596.45,595.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323001890,1.643,596.45,595.67,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323002086,1.643,596.45,595.68,0.2741969]
["bitfinex-derivatives","BNBF0:USTF0",1741323002291,1.643,596.45,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741323002488,1.643,596.45,595.7,0.2741969]
["bitfinex-derivatives","BNBF0:USTF0",1741323003796,1.643,596.45,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741323004091,1.643,596.45,595.72,0.2741969]
["bitfinex-derivatives","BNBF0:USTF0",1741323006096,1.643,596.45,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741323006396,1.643,596.45,595.72,0.2742702]
["bitfinex-derivatives","BNBF0:USTF0",1741323009696,1.643,596.45,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741323009897,1.643,596.45,595.72,0.27438235]
["bitfinex-derivatives","BNBF0:USTF0",1741323014911,1.643,596.45,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741323019911,0.29193529,596.44,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741323023413,0.89893529,596.44,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741323024312,0.89893529,596.44,595.09,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323024513,0.89893529,596.44,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741323024715,0.89893529,596.44,595.12,0.27495332]
["bitfinex-derivatives","BNBF0:USTF0",1741323024914,0.89893529,596.44,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741323025215,0.89893529,596.44,595.15,0.27495332]
["bitfinex-derivatives","BNBF0:USTF0",1741323026115,0.89893529,596.44,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741323026315,0.89893529,596.44,595.18,0.27495332]
["bitfinex-derivatives","BNBF0:USTF0",1741323026515,0.89893529,596.44,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741323026717,0.89893529,596.44,595.21,0.27490459]
["bitfinex-derivatives","BNBF0:USTF0",1741323026912,0.89893529,596.44,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741323027112,0.89893529,596.44,595.24,0.27490459]
["bitfinex-derivatives","BNBF0:USTF0",1741323027314,0.89893529,596.44,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741323027512,0.607,596.44,595.27,0.27490459]
["bitfinex-derivatives","BNBF0:USTF0",1741323027710,0.607,596.44,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741323027915,0.607,596.44,595.29,0.27490459]
["bitfinex-derivatives","BNBF0:USTF0",1741323028216,0.607,596.44,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741323028413,0.607,596.44,595.31,0.27490459]
["bitfinex-derivatives","BNBF0:USTF0",1741323028718,0.29194631,596.43,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1741323028916,0.29194631,596.43,595.33,0.27490459]
["bitfinex-derivatives","BNBF0:USTF0",1741323029115,0.29194631,596.43,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741323029315,0.29194631,596.43,595.35,0.27490459]
["bitfinex-derivatives","BNBF0:USTF0",1741323029515,0.29194631,596.43,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741323029710,0.29194631,596.43,595.37,0.27490459]
["bitfinex-derivatives","BNBF0:USTF0",1741323029914,0.29194631,596.43,595.38,0.6107779]
["bitfinex-derivatives","BNBF0:USTF0",1741323030113,0.29194631,596.43,595.39,0.61077226]
["bitfinex-derivatives","BNBF0:USTF0",1741323030311,0.29194631,596.43,595.4,0.61076662]
["bitfinex-derivatives","BNBF0:USTF0",1741323030616,0.607,596.44,595.41,0.61076098]
["bitfinex-derivatives","BNBF0:USTF0",1741323030813,0.607,596.44,595.42,0.61075533]
["bitfinex-derivatives","BNBF0:USTF0",1741323031013,0.607,596.44,595.43,0.61074969]
["bitfinex-derivatives","BNBF0:USTF0",1741323031217,0.607,596.44,595.44,0.61074405]
["bitfinex-derivatives","BNBF0:USTF0",1741323031417,0.607,596.44,595.45,0.61073841]
["bitfinex-derivatives","BNBF0:USTF0",1741323031613,0.607,596.44,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741323031918,0.607,596.44,595.47,0.27485799]
["bitfinex-derivatives","BNBF0:USTF0",1741323032122,0.607,596.44,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741323032315,0.607,596.44,595.5,0.27485799]
["bitfinex-derivatives","BNBF0:USTF0",1741323032721,0.607,596.44,595.51,0.27485799]
["bitfinex-derivatives","BNBF0:USTF0",1741323033023,0.607,596.44,595.52,0.27485799]
["bitfinex-derivatives","BNBF0:USTF0",1741323033215,0.607,596.44,595.53,0.27485799]
["bitfinex-derivatives","BNBF0:USTF0",1741323033414,0.607,596.44,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741323033612,0.607,596.44,595.56,0.27485799]
["bitfinex-derivatives","BNBF0:USTF0",1741323033813,0.607,596.44,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1741323034013,0.607,596.44,595.59,0.27485799]
["bitfinex-derivatives","BNBF0:USTF0",1741323034220,0.607,596.44,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741323034420,0.607,596.44,595.62,0.27485799]
["bitfinex-derivatives","BNBF0:USTF0",1741323034722,0.607,596.44,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741323035021,0.607,596.44,595.64,0.27485799]
["bitfinex-derivatives","BNBF0:USTF0",1741323035219,0.607,596.44,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741323035414,0.607,596.44,595.66,0.27485799]
["bitfinex-derivatives","BNBF0:USTF0",1741323035615,0.607,596.44,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741323035818,0.607,596.44,595.68,0.27485799]
["bitfinex-derivatives","BNBF0:USTF0",1741323036020,0.607,596.44,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741323036415,0.607,596.44,595.7,0.27485799]
["bitfinex-derivatives","BNBF0:USTF0",1741323040023,1.47,596.44,595.71,0.27450497]
["bitfinex-derivatives","BNBF0:USTF0",1741323040217,1.47,596.44,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741323040420,1.47,596.44,595.7,0.27450507]
["bitfinex-derivatives","BNBF0:USTF0",1741323040817,1.47,596.44,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741323041320,1.47,596.44,595.7,0.27451874]
["bitfinex-derivatives","BNBF0:USTF0",1741323043420,1.47,596.44,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741323043719,1.47,596.44,595.7,0.27466722]
["bitfinex-derivatives","BNBF0:USTF0",1741323050628,1.47,596.44,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741323053331,1.47,596.44,595.7,0.27459549]
["bitfinex-derivatives","BNBF0:USTF0",1741323053927,1.47,596.44,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741323054333,1.47,596.44,595.7,0.27459022]
["bitfinex-derivatives","BNBF0:USTF0",1741323054833,1.47,596.44,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741323058531,1.47,596.44,595.7,0.27470875]
["bitfinex-derivatives","BNBF0:USTF0",1741323060038,1.47,596.44,595.71,0.2746763]
["bitfinex-derivatives","BNBF0:USTF0",1741323060233,1.47,596.44,595.72,0.61040449]
["bitfinex-derivatives","BNBF0:USTF0",1741323060437,1.47,596.44,595.73,0.61039885]
["bitfinex-derivatives","BNBF0:USTF0",1741323060636,1.47,596.44,595.74,0.61039322]
["bitfinex-derivatives","BNBF0:USTF0",1741323060838,1.47,596.44,595.75,0.61038758]
["bitfinex-derivatives","BNBF0:USTF0",1741323061040,1.47,596.44,595.76,0.61038195]
["bitfinex-derivatives","BNBF0:USTF0",1741323061239,1.47,596.44,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741323061440,1.47,596.44,595.78,0.27439582]
["bitfinex-derivatives","BNBF0:USTF0",1741323061640,1.47,596.44,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741323061841,1.47,596.44,595.8,0.27439582]
["bitfinex-derivatives","BNBF0:USTF0",1741323062041,1.47,596.44,595.8,0.61007893]
["bitfinex-derivatives","BNBF0:USTF0",1741323062240,1.47,596.44,595.81,0.27439582]
["bitfinex-derivatives","BNBF0:USTF0",1741323064446,1.47,596.44,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741323064644,1.47,596.44,595.81,0.27453847]
["bitfinex-derivatives","BNBF0:USTF0",1741323066138,1.47,596.44,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741323066341,1.47,596.44,595.81,0.27454544]
["bitfinex-derivatives","BNBF0:USTF0",1741323071246,1.47,596.44,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741323071444,1.47,596.44,595.82,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323071644,1.47,596.44,595.83,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323071841,1.47,596.44,595.81,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323072143,1.47,596.44,595.82,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323072345,1.47,596.44,595.81,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323072545,1.47,596.44,595.82,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323072746,1.47,596.44,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741323072747,1.47,596.44,595.83,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323072943,1.47,596.44,595.84,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323073140,1.47,596.44,595.85,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323073344,1.47,596.44,595.86,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323073542,1.47,596.44,595.87,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323073745,1.47,596.44,595.81,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323073940,1.47,596.44,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741323073941,1.47,596.44,595.82,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323074146,1.47,596.44,595.81,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323074343,1.47,596.44,595.82,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323074547,1.47,596.44,595.81,0.2745618]
["bitfinex-derivatives","BNBF0:USTF0",1741323074745,1.47,596.44,595.82,0.2746716]
["bitfinex-derivatives","BNBF0:USTF0",1741323074945,1.47,596.44,595.81,0.2746716]
["bitfinex-derivatives","BNBF0:USTF0",1741323075149,1.47,596.44,595.82,0.27483994]
["bitfinex-derivatives","BNBF0:USTF0",1741323075346,1.47,596.44,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741323084761,1.47,596.44,595.81,0.27476212]
["bitfinex-derivatives","BNBF0:USTF0",1741323086460,1.47,596.44,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741323086654,1.47,596.44,595.81,0.2748347]
["bitfinex-derivatives","BNBF0:USTF0",1741323091662,1.47,596.44,595.82,0.27490375]
["bitfinex-derivatives","BNBF0:USTF0",1741323091857,1.47,596.44,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741323091858,1.47,596.44,595.81,0.27490375]
["bitfinex-derivatives","BNBF0:USTF0",1741323092062,1.47,596.44,595.82,0.27490375]
["bitfinex-derivatives","BNBF0:USTF0",1741323092262,1.47,596.44,595.81,0.27490375]
["bitfinex-derivatives","BNBF0:USTF0",1741323092459,1.47,596.44,595.82,0.27490375]
["bitfinex-derivatives","BNBF0:USTF0",1741323092665,1.47,596.44,595.81,0.27490375]
["bitfinex-derivatives","BNBF0:USTF0",1741323092965,1.47,596.44,595.82,0.27490375]
["bitfinex-derivatives","BNBF0:USTF0",1741323093162,1.47,596.44,595.81,0.27490375]
["bitfinex-derivatives","BNBF0:USTF0",1741323093461,1.47,596.44,595.82,0.27490656]
["bitfinex-derivatives","BNBF0:USTF0",1741323093765,1.47,596.44,595.83,0.27490656]
["bitfinex-derivatives","BNBF0:USTF0",1741323093964,1.47,596.44,595.81,0.27490656]
["bitfinex-derivatives","BNBF0:USTF0",1741323094159,1.47,596.44,595.82,0.27490656]
["bitfinex-derivatives","BNBF0:USTF0",1741323094362,1.47,596.44,595.81,0.27490656]
["bitfinex-derivatives","BNBF0:USTF0",1741323094561,1.47,596.44,595.82,0.27490656]
["bitfinex-derivatives","BNBF0:USTF0",1741323094764,1.47,596.44,595.81,0.27490656]
["bitfinex-derivatives","BNBF0:USTF0",1741323094961,1.47,596.44,595.82,0.27490656]
["bitfinex-derivatives","BNBF0:USTF0",1741323095162,1.47,596.44,595.83,0.27490656]
["bitfinex-derivatives","BNBF0:USTF0",1741323095460,1.47,596.44,595.84,0.27490656]
["bitfinex-derivatives","BNBF0:USTF0",1741323095767,1.47,596.44,595.85,0.27490656]
["bitfinex-derivatives","BNBF0:USTF0",1741323095958,1.47,596.44,595.86,0.27490656]
["bitfinex-derivatives","BNBF0:USTF0",1741323096165,1.47,596.44,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741323096565,1.47,596.44,595.81,0.27487924]
["bitfinex-derivatives","BNBF0:USTF0",1741323097761,1.47,596.44,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741323103071,1.47,596.44,595.81,0.2748675]
["bitfinex-derivatives","BNBF0:USTF0",1741323108568,1.47,596.44,595.82,0.27478739]
["bitfinex-derivatives","BNBF0:USTF0",1741323108774,1.47,596.44,595.81,0.27478739]
["bitfinex-derivatives","BNBF0:USTF0",1741323108975,1.47,596.44,595.82,0.27478739]
["bitfinex-derivatives","BNBF0:USTF0",1741323109171,1.47,596.44,595.83,0.27478739]
["bitfinex-derivatives","BNBF0:USTF0",1741323109372,1.47,596.44,595.84,0.27478739]
["bitfinex-derivatives","BNBF0:USTF0",1741323109576,1.47,596.44,595.85,0.27478739]
["bitfinex-derivatives","BNBF0:USTF0",1741323109772,1.47,596.44,595.81,0.27478739]
["bitfinex-derivatives","BNBF0:USTF0",1741323112175,1.47,596.44,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741323112375,1.47,596.44,595.83,0.27478739]
["bitfinex-derivatives","BNBF0:USTF0",1741323112576,1.47,596.44,595.83,0.6104536]
["bitfinex-derivatives","BNBF0:USTF0",1741323112882,1.47,596.44,595.84,0.61044797]
["bitfinex-derivatives","BNBF0:USTF0",1741323113080,1.47,596.44,595.85,0.27478739]
["bitfinex-derivatives","BNBF0:USTF0",1741323121087,1.47,596.44,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741323124189,1.47,596.44,595.85,0.27488949]
["bitfinex-derivatives","BNBF0:USTF0",1741323124996,1.47,596.44,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741323125595,1.47,596.44,595.61,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323125795,1.47,596.44,595.62,0.27508295]
["bitfinex-derivatives","BNBF0:USTF0",1741323128392,1.47,596.44,595.55,0.27508295]
["bitfinex-derivatives","BNBF0:USTF0",1741323128593,1.47,596.44,595.54,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323128594,1.47,596.44,595.56,0.27508295]
["bitfinex-derivatives","BNBF0:USTF0",1741323128789,1.47,596.44,595.55,0.27508295]
["bitfinex-derivatives","BNBF0:USTF0",1741323129095,1.47,596.44,595.56,0.27508295]
["bitfinex-derivatives","BNBF0:USTF0",1741323129296,1.47,596.44,595.55,0.27508295]
["bitfinex-derivatives","BNBF0:USTF0",1741323129493,1.47,596.44,595.56,0.27508295]
["bitfinex-derivatives","BNBF0:USTF0",1741323129692,1.47,596.44,595.55,0.27508295]
["bitfinex-derivatives","BNBF0:USTF0",1741323130695,0.29190345,596.43,595.55,0.27508295]
["bitfinex-derivatives","BNBF0:USTF0",1741323130895,0.29190345,596.43,595.47,0.27508295]
["bitfinex-derivatives","BNBF0:USTF0",1741323131195,0.29190345,596.43,595.48,0.61094645]
["bitfinex-derivatives","BNBF0:USTF0",1741323131396,0.29190345,596.43,595.49,0.61094081]
["bitfinex-derivatives","BNBF0:USTF0",1741323131590,0.29190345,596.43,595.5,0.61093517]
["bitfinex-derivatives","BNBF0:USTF0",1741323131794,0.29190345,596.43,595.51,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323132596,0.68104232,597.29,595.51,0.61101444]
["bitfinex-derivatives","BNBF0:USTF0",1741323132597,1.23228404,596.77,595.51,0.61101444]
["bitfinex-derivatives","BNBF0:USTF0",1741323132790,0.64333401,596.76,595.52,0.6110088]
["bitfinex-derivatives","BNBF0:USTF0",1741323132994,0.64333963,596.75,595.53,0.61100316]
["bitfinex-derivatives","BNBF0:USTF0",1741323133192,0.30819091,596.74,595.54,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323133696,0.29185939,596.73,595.54,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323133896,0.30819091,596.72,595.54,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323134292,1.533,596.71,595.54,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323134491,0.30819091,596.7,595.54,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323135095,0.30819091,596.7,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1741323135294,0.30819091,596.7,595.56,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323135492,0.30819091,596.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741323135698,0.30819091,596.7,595.58,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323135897,0.30819091,596.7,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741323136198,0.30819091,596.7,595.6,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323136795,0.29184225,596.69,595.6,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323137999,0.30822398,596.68,595.6,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323138393,1.23228404,596.67,595.6,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323138595,0.64342325,596.66,595.6,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323138793,1.58619778,596.65,595.6,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323139001,0.30822398,596.64,595.6,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323139200,0.94276891,596.63,595.6,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323139403,0.30822398,596.62,595.6,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323139804,1.25099289,596.62,595.6,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323140000,1.23228404,596.64,595.6,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323140001,0.30822398,596.61,595.6,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323140302,0.30822398,596.6,595.6,0.27516786]
["bitfinex-derivatives","BNBF0:USTF0",1741323140898,1.23228404,596.64,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741323142203,0.33520489,596.65,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741323143300,0.33520489,596.65,595.6,0.27490817]
["bitfinex-derivatives","BNBF0:USTF0",1741323143604,0.33520489,596.65,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741323143806,0.33520489,596.65,595.62,0.27490817]
["bitfinex-derivatives","BNBF0:USTF0",1741323144006,0.29188632,596.66,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741323144201,2.17505295,596.7,595.64,0.27490817]
["bitfinex-derivatives","BNBF0:USTF0",1741323144413,2.17505295,596.7,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741323144607,1.23228404,596.7,595.66,0.27490817]
["bitfinex-derivatives","BNBF0:USTF0",1741323144807,0.29178964,596.75,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741323145008,0.29178964,596.75,595.68,0.27490817]
["bitfinex-derivatives","BNBF0:USTF0",1741323145207,0.29178964,596.75,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741323145404,0.29178964,596.75,595.7,0.27490817]
["bitfinex-derivatives","BNBF0:USTF0",1741323145602,0.29178964,596.75,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741323145900,0.29178964,596.75,595.72,0.27490817]
["bitfinex-derivatives","BNBF0:USTF0",1741323146105,0.29178964,596.75,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1741323146307,0.29178964,596.75,595.74,0.27490817]
["bitfinex-derivatives","BNBF0:USTF0",1741323146507,0.29178964,596.75,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741323146707,0.29178964,596.75,595.76,0.27490817]
["bitfinex-derivatives","BNBF0:USTF0",1741323147003,0.29178964,596.75,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741323147204,0.29178964,596.75,595.78,0.27490817]
["bitfinex-derivatives","BNBF0:USTF0",1741323147407,0.29178964,596.75,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1741323147603,1.23228404,596.81,595.8,0.27490817]
["bitfinex-derivatives","BNBF0:USTF0",1741323147804,1.23228404,597.01,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741323148010,0.94134246,597.0,595.82,0.27490817]
["bitfinex-derivatives","BNBF0:USTF0",1741323148209,0.94134246,597.0,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1741323148404,2.23468511,597.01,595.84,0.27490817]
["bitfinex-derivatives","BNBF0:USTF0",1741323148611,3.44989146,597.0,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741323148806,0.29174928,596.79,595.86,0.27490817]
["bitfinex-derivatives","BNBF0:USTF0",1741323150412,0.29174928,596.79,595.87,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323150613,3.67977443,596.91,595.86,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323150815,2.44749039,596.9,595.87,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323151013,2.1736265,596.9,595.86,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323151314,2.44749039,596.89,595.87,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323151510,0.94134246,596.89,595.88,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323151815,0.29174683,596.79,595.89,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323152015,0.29174683,596.79,595.86,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323152212,0.29174683,596.79,595.87,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323152414,0.29174683,596.79,595.86,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323152710,0.29174683,596.79,595.87,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323152915,0.29174683,596.79,595.88,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323153110,0.29174683,596.79,595.86,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323153512,0.94134246,596.82,595.86,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323153717,0.29174683,596.79,595.86,0.27458941]
["bitfinex-derivatives","BNBF0:USTF0",1741323155110,0.29174683,596.79,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741323156516,2.44587509,596.99,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741323156718,3.67815913,596.98,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741323156917,0.29178475,596.72,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741323157213,0.883,596.71,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741323159921,0.883,596.71,595.86,0.27416667]
["bitfinex-derivatives","BNBF0:USTF0",1741323160118,0.883,596.71,595.24,0.29182879]
["bitfinex-derivatives","BNBF0:USTF0",1741323160119,0.883,596.71,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741323160621,0.706,596.7,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741323164628,0.706,596.7,595.88,0.27381853]
["bitfinex-derivatives","BNBF0:USTF0",1741323164824,0.706,596.7,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741323165025,0.706,596.7,595.9,0.27381853]
["bitfinex-derivatives","BNBF0:USTF0",1741323165229,0.706,596.7,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741323165430,0.706,596.7,595.92,0.27381853]
["bitfinex-derivatives","BNBF0:USTF0",1741323165625,0.706,596.7,595.93,0.27383045]
["bitfinex-derivatives","BNBF0:USTF0",1741323165828,0.706,596.7,595.94,0.27383045]
["bitfinex-derivatives","BNBF0:USTF0",1741323166030,0.706,596.7,595.94,0.6094347]
["bitfinex-derivatives","BNBF0:USTF0",1741323166231,0.706,596.7,595.95,0.27383045]
["bitfinex-derivatives","BNBF0:USTF0",1741323167635,0.706,596.7,595.95,0.60942907]
["bitfinex-derivatives","BNBF0:USTF0",1741323167937,0.706,596.7,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741323173038,0.706,596.7,595.96,0.2737451]
["bitfinex-derivatives","BNBF0:USTF0",1741323173231,0.706,596.7,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741323176835,0.30818614,596.69,595.59,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323177036,0.30818614,596.69,595.6,0.60993982]
["bitfinex-derivatives","BNBF0:USTF0",1741323177236,0.30818614,596.69,595.61,0.27414399]
["bitfinex-derivatives","BNBF0:USTF0",1741323177432,0.30818614,596.68,595.61,0.27414399]
["bitfinex-derivatives","BNBF0:USTF0",1741323177835,0.30818614,596.67,595.61,0.27414399]
["bitfinex-derivatives","BNBF0:USTF0",1741323178033,0.30818614,596.66,595.61,0.27414399]
["bitfinex-derivatives","BNBF0:USTF0",1741323178336,0.30818614,596.65,595.61,0.27414399]
["bitfinex-derivatives","BNBF0:USTF0",1741323178536,0.30818614,596.7,595.61,0.27414399]
["bitfinex-derivatives","BNBF0:USTF0",1741323178734,0.30818614,596.69,595.61,0.27414399]
["bitfinex-derivatives","BNBF0:USTF0",1741323179041,0.30818614,596.68,595.61,0.27414399]
["bitfinex-derivatives","BNBF0:USTF0",1741323179337,0.30823305,596.67,595.62,0.27426927]
["bitfinex-derivatives","BNBF0:USTF0",1741323179537,0.30823305,596.66,595.63,0.27426927]
["bitfinex-derivatives","BNBF0:USTF0",1741323179738,0.30823305,596.7,595.61,0.27426927]
["bitfinex-derivatives","BNBF0:USTF0",1741323180036,0.30823305,596.69,595.62,0.27426927]
["bitfinex-derivatives","BNBF0:USTF0",1741323180236,0.99523305,596.7,595.61,0.27426927]
["bitfinex-derivatives","BNBF0:USTF0",1741323180437,0.30823305,596.69,595.62,0.27426927]
["bitfinex-derivatives","BNBF0:USTF0",1741323180635,0.30823305,596.69,595.63,0.27426927]
["bitfinex-derivatives","BNBF0:USTF0",1741323181031,0.30823305,596.69,595.64,0.27426927]
["bitfinex-derivatives","BNBF0:USTF0",1741323181229,0.30823305,596.69,595.65,0.27426927]
["bitfinex-derivatives","BNBF0:USTF0",1741323181434,0.30823305,596.69,595.61,0.27426927]
["bitfinex-derivatives","BNBF0:USTF0",1741323181631,0.30823305,596.69,595.62,0.27426927]
["bitfinex-derivatives","BNBF0:USTF0",1741323181831,0.30823305,596.69,595.61,0.27426927]
["bitfinex-derivatives","BNBF0:USTF0",1741323181832,0.29185204,596.68,595.61,0.27426927]
["bitfinex-derivatives","BNBF0:USTF0",1741323182030,0.30823305,596.67,595.62,0.27426927]
["bitfinex-derivatives","BNBF0:USTF0",1741323182233,0.30823305,596.67,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741323182234,0.29185204,596.68,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741323182437,0.30822487,596.67,595.61,0.27425567]
["bitfinex-derivatives","BNBF0:USTF0",1741323182834,1.24771511,596.67,595.61,0.27425567]
["bitfinex-derivatives","BNBF0:USTF0",1741323183137,0.30822487,596.66,595.61,0.27425567]
["bitfinex-derivatives","BNBF0:USTF0",1741323183532,0.30822487,596.67,595.61,0.27425567]
["bitfinex-derivatives","BNBF0:USTF0",1741323184830,0.29185204,596.68,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741323185938,0.30821607,596.67,595.61,0.27422523]
["bitfinex-derivatives","BNBF0:USTF0",1741323186733,0.60007056,596.66,595.61,0.27422523]
["bitfinex-derivatives","BNBF0:USTF0",1741323186933,0.30821607,596.65,595.61,0.27422523]
["bitfinex-derivatives","BNBF0:USTF0",1741323188235,0.33521051,596.64,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741323190641,0.30826226,596.63,595.61,0.27432932]
["bitfinex-derivatives","BNBF0:USTF0",1741323191643,0.33521051,596.64,595.61,0.27432932]
["bitfinex-derivatives","BNBF0:USTF0",1741323191942,0.30824371,596.63,595.61,0.27432932]
["bitfinex-derivatives","BNBF0:USTF0",1741323192636,0.33521051,596.64,595.61,0.27432932]
["bitfinex-derivatives","BNBF0:USTF0",1741323192839,0.30824096,596.63,595.61,0.27432932]
["bitfinex-derivatives","BNBF0:USTF0",1741323193641,0.30824096,596.63,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741323194345,0.3082474,596.62,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741323194543,0.3082474,596.61,595.61,0.27439087]
["bitfinex-derivatives","BNBF0:USTF0",1741323194742,0.3082474,596.63,595.61,0.27439087]
["bitfinex-derivatives","BNBF0:USTF0",1741323194941,0.3082474,596.62,595.61,0.27439087]
["bitfinex-derivatives","BNBF0:USTF0",1741323195138,0.3082474,596.63,595.61,0.27439087]
["bitfinex-derivatives","BNBF0:USTF0",1741323195543,0.712,596.62,595.61,0.27439087]
["bitfinex-derivatives","BNBF0:USTF0",1741323195743,0.712,596.62,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741323195939,0.30824775,596.61,595.61,0.27440136]
["bitfinex-derivatives","BNBF0:USTF0",1741323196845,0.29186673,596.6,595.61,0.27440136]
["bitfinex-derivatives","BNBF0:USTF0",1741323197046,0.29186673,596.6,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741323198642,0.712,596.62,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741323199848,0.29189733,596.61,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741323201549,0.712,596.62,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741323202749,0.29191325,596.61,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741323207057,0.29191325,596.61,595.63,0.27420292]
["bitfinex-derivatives","BNBF0:USTF0",1741323207555,0.712,596.62,595.64,0.27423207]
["bitfinex-derivatives","BNBF0:USTF0",1741323207750,0.712,596.62,595.63,0.27423207]
["bitfinex-derivatives","BNBF0:USTF0",1741323207954,0.712,596.62,595.64,0.27423207]
["bitfinex-derivatives","BNBF0:USTF0",1741323208254,0.712,596.62,595.65,0.27423207]
["bitfinex-derivatives","BNBF0:USTF0",1741323208550,0.712,596.62,595.66,0.27423207]
["bitfinex-derivatives","BNBF0:USTF0",1741323208857,0.2918447,596.61,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741323209154,0.2918447,596.61,595.63,0.27422471]
["bitfinex-derivatives","BNBF0:USTF0",1741323209555,0.2918447,596.61,595.64,0.27424335]
["bitfinex-derivatives","BNBF0:USTF0",1741323209854,0.2918447,596.61,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741323209855,0.2918447,596.61,595.65,0.27424335]
["bitfinex-derivatives","BNBF0:USTF0",1741323210053,0.2918447,596.61,595.63,0.27424335]
["bitfinex-derivatives","BNBF0:USTF0",1741323210255,0.2918447,596.61,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741323210256,0.2918447,596.61,595.64,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323210554,0.2918447,596.61,595.65,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323210754,0.712,596.62,595.63,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323210952,0.712,596.62,595.64,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323211157,0.712,596.62,595.63,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323211357,0.712,596.62,595.64,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323211551,0.712,596.62,595.63,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323211756,0.712,596.62,595.64,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323211955,0.2918447,596.61,595.63,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323212157,0.2918447,596.61,595.64,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323212555,0.2918447,596.61,595.65,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323212755,0.2918447,596.61,595.66,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323212951,0.2918447,596.61,595.63,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323213257,0.2918447,596.61,595.64,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323213452,0.2918447,596.61,595.63,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323213656,0.2918447,596.61,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741323213657,0.868,596.6,595.64,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323213958,0.868,596.6,595.65,0.27423948]
["bitfinex-derivatives","BNBF0:USTF0",1741323214257,0.868,596.6,595.66,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323214459,0.868,596.6,595.63,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323214652,0.868,596.6,595.64,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323214861,0.29184715,596.59,595.65,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323215059,0.29184715,596.59,595.66,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323215259,0.29184715,596.59,595.63,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323215557,0.29184715,596.59,595.64,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323215758,0.29184715,596.59,595.63,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323215954,0.29184715,596.59,595.64,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323216157,0.29184715,596.59,595.65,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323216359,0.29184715,596.59,595.63,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323216560,0.868,596.6,595.64,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323216859,0.868,596.6,595.65,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323217061,0.868,596.6,595.63,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323217255,0.868,596.6,595.64,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323217458,0.868,596.6,595.63,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323217658,0.868,596.6,595.64,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323217852,0.29184715,596.59,595.65,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323218054,0.29184715,596.59,595.63,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323218357,0.29184715,596.59,595.64,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323218661,0.29184715,596.59,595.65,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323218856,0.29184715,596.59,595.63,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323219058,0.29184715,596.59,595.66,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323219260,0.29184715,596.59,595.67,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323219466,0.868,596.6,595.63,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323219664,0.868,596.6,595.64,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323219862,0.29184715,596.58,595.63,0.27423324]
["bitfinex-derivatives","BNBF0:USTF0",1741323225767,0.29184715,596.58,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741323225967,0.29184715,596.58,595.63,0.27404175]
["bitfinex-derivatives","BNBF0:USTF0",1741323227571,0.29184715,596.58,595.64,0.27405413]
["bitfinex-derivatives","BNBF0:USTF0",1741323227772,0.29184715,596.58,595.63,0.27405413]
["bitfinex-derivatives","BNBF0:USTF0",1741323227972,0.29184715,596.58,595.64,0.27405413]
["bitfinex-derivatives","BNBF0:USTF0",1741323228173,0.29184715,596.58,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741323228174,0.29184715,596.58,595.65,0.27405413]
["bitfinex-derivatives","BNBF0:USTF0",1741323228471,0.29184715,596.58,595.63,0.27405413]
["bitfinex-derivatives","BNBF0:USTF0",1741323228668,0.33521051,596.64,595.64,0.27405413]
["bitfinex-derivatives","BNBF0:USTF0",1741323228871,0.33521051,596.64,595.65,0.27405413]
["bitfinex-derivatives","BNBF0:USTF0",1741323229072,0.33521051,596.64,595.63,0.27405413]
["bitfinex-derivatives","BNBF0:USTF0",1741323229267,0.33521051,596.64,595.62,1.58932474]
["bitfinex-derivatives","BNBF0:USTF0",1741323229268,1.56749455,596.64,595.64,0.27408353]
["bitfinex-derivatives","BNBF0:USTF0",1741323229471,1.56749455,596.64,595.65,0.27408353]
["bitfinex-derivatives","BNBF0:USTF0",1741323229675,1.56749455,596.64,595.62,1.58932474]
["bitfinex-derivatives","BNBF0:USTF0",1741323229676,1.56749455,596.64,595.63,0.27408353]
["bitfinex-derivatives","BNBF0:USTF0",1741323229873,1.56749455,596.64,595.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323229874,0.29184225,596.63,595.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323230078,0.29184225,596.63,595.67,0.27408353]
["bitfinex-derivatives","BNBF0:USTF0",1741323231675,1.534,596.62,595.67,0.27408353]
["bitfinex-derivatives","BNBF0:USTF0",1741323232285,1.534,596.62,595.7,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323232679,1.534,596.62,595.71,0.27408353]
["bitfinex-derivatives","BNBF0:USTF0",1741323232878,0.29182268,596.61,595.71,0.27408353]
["bitfinex-derivatives","BNBF0:USTF0",1741323235176,0.29182268,596.61,595.76,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323235381,0.29182268,596.61,595.77,0.27408353]
["bitfinex-derivatives","BNBF0:USTF0",1741323236084,1.23191,596.61,595.77,0.27408353]
["bitfinex-derivatives","BNBF0:USTF0",1741323236284,2.46419404,596.61,595.77,0.27408353]
["bitfinex-derivatives","BNBF0:USTF0",1741323237485,2.46419404,596.61,595.76,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323237681,2.17237136,596.61,595.77,0.27418008]
["bitfinex-derivatives","BNBF0:USTF0",1741323237982,0.29181656,596.6,595.77,0.27418008]
["bitfinex-derivatives","BNBF0:USTF0",1741323238485,1.23190388,596.6,595.77,0.27418008]
["bitfinex-derivatives","BNBF0:USTF0",1741323238883,0.29181656,596.6,595.77,0.27418008]
["bitfinex-derivatives","BNBF0:USTF0",1741323239084,0.29181656,596.6,595.76,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323239283,1.5241006,596.6,595.77,0.27418047]
["bitfinex-derivatives","BNBF0:USTF0",1741323239786,0.29181656,596.6,595.76,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323240586,2.17237136,596.61,595.76,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323240783,0.29181656,596.6,595.76,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323241087,0.29181656,596.6,595.73,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323243290,0.29181656,596.6,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741323243487,2.17237136,596.61,595.63,0.27416024]
["bitfinex-derivatives","BNBF0:USTF0",1741323243685,2.17237136,596.61,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741323243890,0.29183981,596.6,595.65,0.27416588]
["bitfinex-derivatives","BNBF0:USTF0",1741323245486,0.29183981,596.6,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741323245687,0.29183981,596.6,595.65,0.27418384]
["bitfinex-derivatives","BNBF0:USTF0",1741323246592,2.17586641,596.61,595.65,0.27418384]
["bitfinex-derivatives","BNBF0:USTF0",1741323246786,0.29184103,596.59,595.65,0.27418384]
["bitfinex-derivatives","BNBF0:USTF0",1741323249391,0.29184103,596.59,595.71,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323249695,2.17613858,596.61,595.72,0.27418384]
["bitfinex-derivatives","BNBF0:USTF0",1741323249995,0.29183246,596.58,595.72,0.27418384]
["bitfinex-derivatives","BNBF0:USTF0",1741323250196,0.29183246,596.58,595.71,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323250694,1.23228404,596.57,595.71,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323250995,1.23228404,596.56,595.71,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323251395,1.23228404,596.55,595.71,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323251795,1.23228404,596.57,595.71,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323252000,1.23228404,596.57,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741323252497,1.23228404,596.56,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741323252996,1.23228404,596.55,595.65,0.27397075]
["bitfinex-derivatives","BNBF0:USTF0",1741323253296,1.23228404,596.55,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741323253492,1.23228404,596.55,595.68,0.27397075]
["bitfinex-derivatives","BNBF0:USTF0",1741323253698,0.694,596.62,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741323253893,0.694,596.62,595.7,0.27366881]
["bitfinex-derivatives","BNBF0:USTF0",1741323254098,0.694,596.62,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741323254297,0.694,596.62,595.74,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323254500,0.694,596.62,595.75,0.60938009]
["bitfinex-derivatives","BNBF0:USTF0",1741323254693,0.694,596.62,595.76,0.60937446]
["bitfinex-derivatives","BNBF0:USTF0",1741323254896,0.694,596.62,595.77,0.60936882]
["bitfinex-derivatives","BNBF0:USTF0",1741323255092,0.694,596.62,595.78,0.60936319]
["bitfinex-derivatives","BNBF0:USTF0",1741323255296,0.694,596.62,595.79,0.60935755]
["bitfinex-derivatives","BNBF0:USTF0",1741323255495,0.694,596.62,595.8,0.60935192]
["bitfinex-derivatives","BNBF0:USTF0",1741323255691,0.694,596.62,595.81,0.27366881]
["bitfinex-derivatives","BNBF0:USTF0",1741323256093,0.694,596.62,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741323256293,0.694,596.62,595.83,0.27366881]
["bitfinex-derivatives","BNBF0:USTF0",1741323256493,0.694,596.62,595.86,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323256697,0.694,596.62,595.87,0.60931249]
["bitfinex-derivatives","BNBF0:USTF0",1741323256999,0.613,596.61,595.88,0.27366881]
["bitfinex-derivatives","BNBF0:USTF0",1741323257401,0.613,596.61,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741323257698,0.613,596.61,595.9,0.27366881]
["bitfinex-derivatives","BNBF0:USTF0",1741323257894,0.613,596.61,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741323258099,0.613,596.61,595.92,0.27366881]
["bitfinex-derivatives","BNBF0:USTF0",1741323258301,0.613,596.61,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741323258499,0.613,596.61,595.94,0.27366881]
["bitfinex-derivatives","BNBF0:USTF0",1741323258701,0.613,596.61,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741323258995,0.613,596.61,595.96,0.27356234]
["bitfinex-derivatives","BNBF0:USTF0",1741323259394,0.613,596.61,595.97,0.60915497]
["bitfinex-derivatives","BNBF0:USTF0",1741323259595,0.613,596.61,595.98,0.27356761]
["bitfinex-derivatives","BNBF0:USTF0",1741323260494,0.613,596.61,595.99,0.273662]
["bitfinex-derivatives","BNBF0:USTF0",1741323260699,0.613,596.61,596.0,0.273662]
["bitfinex-derivatives","BNBF0:USTF0",1741323261097,0.613,596.61,596.01,0.273662]
["bitfinex-derivatives","BNBF0:USTF0",1741323261294,0.613,596.61,595.98,0.273662]
["bitfinex-derivatives","BNBF0:USTF0",1741323261498,0.613,596.61,595.99,0.273662]
["bitfinex-derivatives","BNBF0:USTF0",1741323261897,0.613,596.61,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741323261898,0.613,596.61,596.0,0.273662]
["bitfinex-derivatives","BNBF0:USTF0",1741323262101,0.613,596.61,595.98,0.273662]
["bitfinex-derivatives","BNBF0:USTF0",1741323262301,0.613,596.61,595.99,0.273662]
["bitfinex-derivatives","BNBF0:USTF0",1741323262502,0.613,596.61,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741323262705,0.613,596.61,595.98,0.27371992]
["bitfinex-derivatives","BNBF0:USTF0",1741323265897,0.613,596.61,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741323273410,0.613,596.61,595.98,0.27359735]
["bitfinex-derivatives","BNBF0:USTF0",1741323273810,0.682,596.6,595.98,0.27359735]
["bitfinex-derivatives","BNBF0:USTF0",1741323277414,0.682,596.6,595.99,0.27358456]
["bitfinex-derivatives","BNBF0:USTF0",1741323277613,0.682,596.6,595.98,0.27358456]
["bitfinex-derivatives","BNBF0:USTF0",1741323277809,0.682,596.6,595.99,0.27358456]
["bitfinex-derivatives","BNBF0:USTF0",1741323278015,0.682,596.6,596.0,0.27358456]
["bitfinex-derivatives","BNBF0:USTF0",1741323278210,0.682,596.6,596.01,0.27358456]
["bitfinex-derivatives","BNBF0:USTF0",1741323278412,0.682,596.6,595.98,0.27358456]
["bitfinex-derivatives","BNBF0:USTF0",1741323278615,0.682,596.6,595.99,0.27358456]
["bitfinex-derivatives","BNBF0:USTF0",1741323278818,0.682,596.6,595.98,0.27358456]
["bitfinex-derivatives","BNBF0:USTF0",1741323279116,0.682,596.6,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741323285217,0.805,596.59,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741323288019,0.805,596.59,595.98,0.27325812]
["bitfinex-derivatives","BNBF0:USTF0",1741323288616,0.805,596.59,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741323288812,0.805,596.59,596.0,0.27325812]
["bitfinex-derivatives","BNBF0:USTF0",1741323290113,0.804,596.58,596.0,0.27325812]
["bitfinex-derivatives","BNBF0:USTF0",1741323290920,0.804,596.58,596.05,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323291119,0.804,596.58,596.06,0.27325812]
["bitfinex-derivatives","BNBF0:USTF0",1741323293121,0.804,596.58,596.05,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323293324,0.804,596.58,596.06,0.27351312]
["bitfinex-derivatives","BNBF0:USTF0",1741323293524,0.804,596.58,596.0,0.27351312]
["bitfinex-derivatives","BNBF0:USTF0",1741323293822,0.804,596.58,596.01,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323294022,0.804,596.58,596.0,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323294223,0.804,596.58,596.01,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323294418,0.804,596.58,596.0,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323294620,0.804,596.58,596.01,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323294818,0.804,596.58,596.0,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323295019,0.804,596.58,596.01,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323295221,0.804,596.58,596.02,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323295419,0.804,596.58,596.0,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323295622,0.804,596.58,596.01,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323295822,0.804,596.58,596.0,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323296019,0.804,596.58,596.01,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323296225,0.804,596.58,596.0,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323296426,0.804,596.58,596.01,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323296628,0.804,596.58,596.0,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323296819,0.804,596.58,596.01,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323297021,0.804,596.58,596.02,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323297225,0.804,596.58,596.03,0.27352443]
["bitfinex-derivatives","BNBF0:USTF0",1741323298127,0.804,596.58,596.04,0.27345927]
["bitfinex-derivatives","BNBF0:USTF0",1741323298328,0.804,596.58,596.03,0.27345927]
["bitfinex-derivatives","BNBF0:USTF0",1741323298525,0.804,596.58,596.04,0.27345927]
["bitfinex-derivatives","BNBF0:USTF0",1741323298725,0.804,596.58,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741323298726,0.804,596.58,596.03,0.27345927]
["bitfinex-derivatives","BNBF0:USTF0",1741323298929,0.804,596.58,596.04,0.27345927]
["bitfinex-derivatives","BNBF0:USTF0",1741323299129,0.804,596.58,596.05,0.27345927]
["bitfinex-derivatives","BNBF0:USTF0",1741323299525,0.804,596.58,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323299931,0.804,596.58,596.07,0.27345927]
["bitfinex-derivatives","BNBF0:USTF0",1741323300131,0.804,596.58,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741323304034,0.804,596.58,596.09,0.27343082]
["bitfinex-derivatives","BNBF0:USTF0",1741323304226,0.804,596.58,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741323309831,0.804,596.58,596.1,0.27352025]
["bitfinex-derivatives","BNBF0:USTF0",1741323314338,0.804,596.58,596.11,0.27351946]
["bitfinex-derivatives","BNBF0:USTF0",1741323314533,0.804,596.58,596.12,0.27351946]
["bitfinex-derivatives","BNBF0:USTF0",1741323314738,0.804,596.58,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741323314942,0.804,596.58,596.1,0.27350215]
["bitfinex-derivatives","BNBF0:USTF0",1741323315942,0.804,596.58,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741323316139,0.804,596.58,596.1,0.27348597]
["bitfinex-derivatives","BNBF0:USTF0",1741323317442,1.462,596.58,596.1,0.27348597]
["bitfinex-derivatives","BNBF0:USTF0",1741323319238,1.462,596.58,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741323319439,1.462,596.58,596.1,0.27344706]
["bitfinex-derivatives","BNBF0:USTF0",1741323322541,1.462,596.58,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741323323244,1.462,596.58,596.1,0.27334623]
["bitfinex-derivatives","BNBF0:USTF0",1741323325243,1.462,596.58,596.11,0.27333908]
["bitfinex-derivatives","BNBF0:USTF0",1741323325439,1.462,596.58,596.12,0.27333908]
["bitfinex-derivatives","BNBF0:USTF0",1741323325643,1.462,596.58,596.13,0.27333908]
["bitfinex-derivatives","BNBF0:USTF0",1741323325843,1.462,596.58,596.1,0.27333908]
["bitfinex-derivatives","BNBF0:USTF0",1741323326041,1.462,596.58,596.11,0.27327232]
["bitfinex-derivatives","BNBF0:USTF0",1741323326241,1.462,596.58,596.1,0.27327232]
["bitfinex-derivatives","BNBF0:USTF0",1741323326541,1.462,596.58,596.11,0.27327232]
["bitfinex-derivatives","BNBF0:USTF0",1741323326739,1.462,596.58,596.1,0.27327232]
["bitfinex-derivatives","BNBF0:USTF0",1741323327038,1.462,596.58,596.09,1.58905998]
["bitfinex-derivatives","BNBF0:USTF0",1741323327243,1.462,596.58,596.09,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323328145,1.462,596.58,596.03,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323329145,1.462,596.58,596.04,0.27334612]
["bitfinex-derivatives","BNBF0:USTF0",1741323330345,1.462,596.58,596.05,0.27330034]
["bitfinex-derivatives","BNBF0:USTF0",1741323330540,1.462,596.58,596.06,0.27330034]
["bitfinex-derivatives","BNBF0:USTF0",1741323330747,1.462,596.58,596.04,0.27330034]
["bitfinex-derivatives","BNBF0:USTF0",1741323331048,1.462,596.58,596.05,0.27330034]
["bitfinex-derivatives","BNBF0:USTF0",1741323331242,1.462,596.58,595.88,0.27330034]
["bitfinex-derivatives","BNBF0:USTF0",1741323331441,1.462,596.58,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741323331643,1.462,596.58,595.9,0.27330345]
["bitfinex-derivatives","BNBF0:USTF0",1741323331843,1.462,596.58,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741323332047,1.462,596.58,595.92,0.273327]
["bitfinex-derivatives","BNBF0:USTF0",1741323332348,1.462,596.58,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741323332549,1.462,596.58,595.94,0.273327]
["bitfinex-derivatives","BNBF0:USTF0",1741323332848,1.462,596.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741323333047,1.462,596.58,595.96,0.273327]
["bitfinex-derivatives","BNBF0:USTF0",1741323333747,1.462,596.58,595.97,0.60865589]
["bitfinex-derivatives","BNBF0:USTF0",1741323333950,1.462,596.58,595.98,0.60865026]
["bitfinex-derivatives","BNBF0:USTF0",1741323334250,1.462,596.58,595.99,0.60864463]
["bitfinex-derivatives","BNBF0:USTF0",1741323334449,1.462,596.58,596.0,0.60863899]
["bitfinex-derivatives","BNBF0:USTF0",1741323334649,1.462,596.58,596.01,0.60863336]
["bitfinex-derivatives","BNBF0:USTF0",1741323334849,1.462,596.58,596.02,0.60862773]
["bitfinex-derivatives","BNBF0:USTF0",1741323335054,1.462,596.58,596.03,0.6086221]
["bitfinex-derivatives","BNBF0:USTF0",1741323335249,1.462,596.58,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1741323335450,1.462,596.58,596.05,0.27307402]
["bitfinex-derivatives","BNBF0:USTF0",1741323335653,1.462,596.58,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323335854,1.462,596.58,596.07,0.27307402]
["bitfinex-derivatives","BNBF0:USTF0",1741323336954,1.462,596.58,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741323339455,1.462,596.58,596.09,0.27305294]
["bitfinex-derivatives","BNBF0:USTF0",1741323339651,1.462,596.58,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741323340056,1.462,596.58,596.11,0.27304049]
["bitfinex-derivatives","BNBF0:USTF0",1741323340251,1.462,596.58,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741323342457,1.462,596.58,596.13,0.27304363]
["bitfinex-derivatives","BNBF0:USTF0",1741323342656,1.462,596.58,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741323342856,1.462,596.58,596.15,0.27304363]
["bitfinex-derivatives","BNBF0:USTF0",1741323343154,1.462,596.58,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741323343358,1.462,596.58,596.17,0.27304363]
["bitfinex-derivatives","BNBF0:USTF0",1741323343558,1.462,596.58,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741323343756,1.462,596.58,596.19,0.27304363]
["bitfinex-derivatives","BNBF0:USTF0",1741323343956,1.462,596.58,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741323344258,1.462,596.58,596.21,0.27304363]
["bitfinex-derivatives","BNBF0:USTF0",1741323344659,0.804,596.58,596.21,0.27304363]
["bitfinex-derivatives","BNBF0:USTF0",1741323346961,0.29164292,597.14,596.21,0.27304363]
["bitfinex-derivatives","BNBF0:USTF0",1741323347260,0.29164292,597.14,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741323347859,0.715,597.13,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741323348762,0.715,597.13,596.21,0.27289785]
["bitfinex-derivatives","BNBF0:USTF0",1741323348963,0.715,597.13,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741323349163,0.715,597.13,596.23,0.27289785]
["bitfinex-derivatives","BNBF0:USTF0",1741323349365,0.715,597.13,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741323349568,0.715,597.13,596.25,0.27289785]
["bitfinex-derivatives","BNBF0:USTF0",1741323349759,0.715,597.13,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741323349960,0.715,597.13,596.27,0.27289785]
["bitfinex-derivatives","BNBF0:USTF0",1741323350161,0.787,597.12,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741323350363,0.787,597.12,596.29,0.27289785]
["bitfinex-derivatives","BNBF0:USTF0",1741323350564,0.787,597.12,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741323350762,0.787,597.12,596.31,0.27289785]
["bitfinex-derivatives","BNBF0:USTF0",1741323350966,0.787,597.12,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741323351167,0.787,597.12,596.33,0.27289785]
["bitfinex-derivatives","BNBF0:USTF0",1741323351369,0.787,597.12,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323358869,0.29160871,597.11,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323360674,0.787,597.12,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323361979,0.29162459,597.11,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323362277,0.787,597.12,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323365975,0.902,597.11,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323367978,0.902,597.11,596.35,0.27307862]
["bitfinex-derivatives","BNBF0:USTF0",1741323368380,0.902,597.11,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323368680,0.902,597.11,596.35,0.27309584]
["bitfinex-derivatives","BNBF0:USTF0",1741323370382,0.902,597.11,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323380096,0.29160993,597.1,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323380592,0.29160993,597.1,596.35,0.27319499]
["bitfinex-derivatives","BNBF0:USTF0",1741323381590,0.696,597.09,596.35,0.27319499]
["bitfinex-derivatives","BNBF0:USTF0",1741323383198,0.696,597.09,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323383394,0.696,597.09,596.35,0.27336533]
["bitfinex-derivatives","BNBF0:USTF0",1741323385593,0.696,597.09,596.36,0.27335339]
["bitfinex-derivatives","BNBF0:USTF0",1741323385793,0.696,597.09,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323385794,0.696,597.09,596.37,0.27335339]
["bitfinex-derivatives","BNBF0:USTF0",1741323385996,0.696,597.09,596.38,0.27335339]
["bitfinex-derivatives","BNBF0:USTF0",1741323386192,0.696,597.09,596.35,0.27335339]
["bitfinex-derivatives","BNBF0:USTF0",1741323386393,0.696,597.09,596.36,0.27335339]
["bitfinex-derivatives","BNBF0:USTF0",1741323386595,0.696,597.09,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323386596,0.696,597.09,596.37,0.27335339]
["bitfinex-derivatives","BNBF0:USTF0",1741323386795,0.696,597.09,596.38,0.27335339]
["bitfinex-derivatives","BNBF0:USTF0",1741323386997,0.696,597.09,596.39,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323387198,0.696,597.09,596.4,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323387496,0.696,597.09,596.41,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323387694,0.696,597.09,596.35,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323387898,0.696,597.09,596.36,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323388098,0.696,597.09,596.37,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323388400,0.696,597.09,596.38,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323388594,0.696,597.09,596.35,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323388798,0.696,597.09,596.36,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323388996,0.696,597.09,596.37,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323389194,0.696,597.09,596.38,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323389395,0.696,597.09,596.39,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323389600,0.696,597.09,596.35,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323389801,0.696,597.09,596.36,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323390001,0.696,597.09,596.35,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323390203,0.696,597.09,596.36,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323390401,0.696,597.09,596.37,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323390602,0.696,597.09,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323390603,0.696,597.09,596.35,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323390904,0.696,597.09,596.36,0.27337324]
["bitfinex-derivatives","BNBF0:USTF0",1741323391100,0.696,597.09,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323391909,0.29157939,597.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323393807,0.696,597.09,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323399309,0.926,597.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323404215,0.926,597.08,596.35,0.27342595]
["bitfinex-derivatives","BNBF0:USTF0",1741323406115,0.926,597.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323415930,0.926,597.08,596.35,0.27360863]
["bitfinex-derivatives","BNBF0:USTF0",1741323418628,0.926,597.08,596.36,0.27366752]
["bitfinex-derivatives","BNBF0:USTF0",1741323418831,0.926,597.08,596.35,0.27366752]
["bitfinex-derivatives","BNBF0:USTF0",1741323419131,0.926,597.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323419326,0.926,597.08,596.35,0.27368482]
["bitfinex-derivatives","BNBF0:USTF0",1741323420126,0.926,597.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323420328,0.926,597.08,596.35,0.27368781]
["bitfinex-derivatives","BNBF0:USTF0",1741323421525,0.926,597.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323421731,0.926,597.08,596.35,0.27368607]
["bitfinex-derivatives","BNBF0:USTF0",1741323423028,0.926,597.08,596.36,0.27362115]
["bitfinex-derivatives","BNBF0:USTF0",1741323423329,0.926,597.08,596.37,0.27362115]
["bitfinex-derivatives","BNBF0:USTF0",1741323423531,0.926,597.08,596.38,0.27352864]
["bitfinex-derivatives","BNBF0:USTF0",1741323423734,0.926,597.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323423932,0.926,597.08,596.35,0.27351504]
["bitfinex-derivatives","BNBF0:USTF0",1741323425237,0.926,597.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323426031,0.926,597.08,596.35,0.27356664]
["bitfinex-derivatives","BNBF0:USTF0",1741323426536,0.926,597.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323427136,0.926,597.08,596.35,0.2736046]
["bitfinex-derivatives","BNBF0:USTF0",1741323429032,0.926,597.08,596.35,0.60897812]
["bitfinex-derivatives","BNBF0:USTF0",1741323429231,0.926,597.08,596.36,0.2736046]
["bitfinex-derivatives","BNBF0:USTF0",1741323429633,0.926,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323429837,0.926,597.08,596.38,0.2736046]
["bitfinex-derivatives","BNBF0:USTF0",1741323430538,0.926,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323430933,0.926,597.08,596.38,0.27348366]
["bitfinex-derivatives","BNBF0:USTF0",1741323431339,0.926,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323431535,0.926,597.08,596.38,0.27347392]
["bitfinex-derivatives","BNBF0:USTF0",1741323434734,0.926,597.08,596.39,0.27359219]
["bitfinex-derivatives","BNBF0:USTF0",1741323434940,0.926,597.08,596.4,0.27359219]
["bitfinex-derivatives","BNBF0:USTF0",1741323435234,0.926,597.08,596.41,0.27359219]
["bitfinex-derivatives","BNBF0:USTF0",1741323435438,0.926,597.08,596.37,1.58890245]
["bitfinex-derivatives","BNBF0:USTF0",1741323435439,0.926,597.08,596.42,0.27359219]
["bitfinex-derivatives","BNBF0:USTF0",1741323435639,0.926,597.08,596.43,0.27359219]
["bitfinex-derivatives","BNBF0:USTF0",1741323435833,0.926,597.08,596.38,0.27359219]
["bitfinex-derivatives","BNBF0:USTF0",1741323436051,0.926,597.08,596.39,0.27359219]
["bitfinex-derivatives","BNBF0:USTF0",1741323436239,0.926,597.08,596.38,0.27359219]
["bitfinex-derivatives","BNBF0:USTF0",1741323436434,0.926,597.08,596.39,0.27364059]
["bitfinex-derivatives","BNBF0:USTF0",1741323439138,0.926,597.08,596.4,0.27364059]
["bitfinex-derivatives","BNBF0:USTF0",1741323439339,0.926,597.08,596.41,0.27364059]
["bitfinex-derivatives","BNBF0:USTF0",1741323439539,0.926,597.08,596.38,0.27364059]
["bitfinex-derivatives","BNBF0:USTF0",1741323439744,0.926,597.08,596.39,0.27370543]
["bitfinex-derivatives","BNBF0:USTF0",1741323439939,0.926,597.08,596.4,0.27370543]
["bitfinex-derivatives","BNBF0:USTF0",1741323440137,0.926,597.08,596.38,0.27370543]
["bitfinex-derivatives","BNBF0:USTF0",1741323440342,0.926,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323443746,1.682,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323444945,1.682,597.08,596.38,0.27381623]
["bitfinex-derivatives","BNBF0:USTF0",1741323445141,1.682,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323445944,2.62434428,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323446140,0.94234428,597.07,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323446345,1.682,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323446543,0.756,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323446741,0.756,597.08,596.38,0.2737908]
["bitfinex-derivatives","BNBF0:USTF0",1741323449649,1.425,597.08,596.38,0.2737908]
["bitfinex-derivatives","BNBF0:USTF0",1741323453047,1.425,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323453250,1.425,597.08,596.38,0.27352236]
["bitfinex-derivatives","BNBF0:USTF0",1741323454750,1.425,597.08,596.39,0.27353565]
["bitfinex-derivatives","BNBF0:USTF0",1741323454949,1.425,597.08,596.4,0.27353565]
["bitfinex-derivatives","BNBF0:USTF0",1741323455150,1.425,597.08,596.41,0.27353565]
["bitfinex-derivatives","BNBF0:USTF0",1741323455345,1.425,597.08,596.42,0.27353565]
["bitfinex-derivatives","BNBF0:USTF0",1741323455653,1.425,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323455853,1.425,597.08,596.38,0.27353945]
["bitfinex-derivatives","BNBF0:USTF0",1741323457347,1.425,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323459153,1.425,597.08,596.38,0.27363497]
["bitfinex-derivatives","BNBF0:USTF0",1741323461756,1.425,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323462152,1.425,597.08,596.38,0.27355115]
["bitfinex-derivatives","BNBF0:USTF0",1741323463059,1.425,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323463460,1.425,597.08,596.38,0.27346209]
["bitfinex-derivatives","BNBF0:USTF0",1741323463756,1.425,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323466454,1.425,597.08,596.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323466851,1.425,597.08,596.17,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323468652,1.425,597.08,596.13,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323468859,1.425,597.08,596.12,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323468860,1.425,597.08,596.14,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323469054,1.425,597.08,596.13,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323469358,1.425,597.08,596.14,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323469558,1.425,597.08,596.13,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323469755,1.425,597.08,596.12,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323469756,1.425,597.08,596.14,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323469959,1.425,597.08,596.12,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323469960,1.425,597.08,596.13,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323470261,1.425,597.08,596.14,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323470459,1.425,597.08,596.15,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323470658,1.425,597.08,596.16,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323470853,1.425,597.08,596.17,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323471058,1.425,597.08,596.13,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323471259,1.425,597.08,596.14,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323471455,1.425,597.08,596.13,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323471657,1.425,597.08,596.14,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323471857,1.425,597.08,596.13,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323472055,1.425,597.08,596.09,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323472260,1.425,597.08,596.1,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323472561,1.425,597.08,596.11,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323472762,1.425,597.08,596.09,0.27350846]
["bitfinex-derivatives","BNBF0:USTF0",1741323472961,1.425,597.08,596.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323473262,1.23585962,597.07,596.09,0.27371747]
["bitfinex-derivatives","BNBF0:USTF0",1741323473463,1.23585962,597.06,596.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323474157,1.23585962,597.05,596.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323474661,2.45026909,597.07,595.92,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323474857,2.45026909,597.07,595.93,0.27373382]
["bitfinex-derivatives","BNBF0:USTF0",1741323475055,3.68612871,597.07,595.93,0.27373382]
["bitfinex-derivatives","BNBF0:USTF0",1741323475257,2.45026909,597.06,595.93,0.27373382]
["bitfinex-derivatives","BNBF0:USTF0",1741323475457,1.23585962,597.07,595.93,0.27373382]
["bitfinex-derivatives","BNBF0:USTF0",1741323475861,0.94241119,597.16,595.93,0.27373382]
["bitfinex-derivatives","BNBF0:USTF0",1741323476057,1.58535734,597.15,595.93,0.27373382]
["bitfinex-derivatives","BNBF0:USTF0",1741323476261,0.64295176,597.14,595.93,0.27373382]
["bitfinex-derivatives","BNBF0:USTF0",1741323476462,0.64295737,597.13,595.93,0.27373382]
["bitfinex-derivatives","BNBF0:USTF0",1741323476764,2.26596298,597.12,595.93,0.27373382]
["bitfinex-derivatives","BNBF0:USTF0",1741323476964,1.8788254,597.11,595.94,0.27381023]
["bitfinex-derivatives","BNBF0:USTF0",1741323477160,1.8788254,597.11,595.92,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323477161,0.64297139,597.1,595.95,0.27381023]
["bitfinex-derivatives","BNBF0:USTF0",1741323477358,0.642977,597.09,595.96,0.27381023]
["bitfinex-derivatives","BNBF0:USTF0",1741323477558,0.30801913,597.08,595.97,0.27381023]
["bitfinex-derivatives","BNBF0:USTF0",1741323477761,0.30801913,597.08,595.85,0.27381023]
["bitfinex-derivatives","BNBF0:USTF0",1741323477961,0.30801913,597.08,595.86,0.60945954]
["bitfinex-derivatives","BNBF0:USTF0",1741323478166,0.30801913,597.08,595.87,0.27381023]
["bitfinex-derivatives","BNBF0:USTF0",1741323479869,0.33495787,597.09,595.87,0.27381023]
["bitfinex-derivatives","BNBF0:USTF0",1741323480266,0.33495787,597.09,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741323480566,0.33495787,597.09,595.87,0.27383894]
["bitfinex-derivatives","BNBF0:USTF0",1741323481866,0.30803544,597.08,595.87,0.27383894]
["bitfinex-derivatives","BNBF0:USTF0",1741323488277,0.30803473,597.07,595.88,0.27405004]
["bitfinex-derivatives","BNBF0:USTF0",1741323488577,0.3349747,597.06,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741323492081,0.3349747,597.06,595.87,0.27397002]
["bitfinex-derivatives","BNBF0:USTF0",1741323492982,0.3349747,597.06,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741323493386,0.3349747,597.06,595.89,0.27397002]
["bitfinex-derivatives","BNBF0:USTF0",1741323493684,0.3349747,597.06,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741323493886,0.3349747,597.06,595.91,0.27397002]
["bitfinex-derivatives","BNBF0:USTF0",1741323494084,0.3349747,597.06,595.91,0.60959117]
["bitfinex-derivatives","BNBF0:USTF0",1741323494279,0.3349747,597.06,595.92,0.27397002]
["bitfinex-derivatives","BNBF0:USTF0",1741323495583,0.3349747,597.06,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741323495782,0.3349747,597.06,595.94,0.27397002]
["bitfinex-derivatives","BNBF0:USTF0",1741323495984,0.3349747,597.06,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741323496182,0.3349747,597.06,595.96,0.27397002]
["bitfinex-derivatives","BNBF0:USTF0",1741323496386,0.3349747,597.06,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1741323496590,0.3349747,597.06,595.98,0.27397002]
["bitfinex-derivatives","BNBF0:USTF0",1741323497183,0.3349747,597.06,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741323497386,0.3349747,597.06,596.0,0.27397002]
["bitfinex-derivatives","BNBF0:USTF0",1741323497587,0.3349747,597.06,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741323497783,0.3349747,597.06,596.02,0.27397002]
["bitfinex-derivatives","BNBF0:USTF0",1741323497982,0.967,597.05,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741323498185,0.967,597.05,596.04,0.27397002]
["bitfinex-derivatives","BNBF0:USTF0",1741323498491,0.967,597.05,596.05,0.60910833]
["bitfinex-derivatives","BNBF0:USTF0",1741323498691,0.967,597.05,596.06,0.6091027]
["bitfinex-derivatives","BNBF0:USTF0",1741323498890,0.967,597.05,596.07,0.60909707]
["bitfinex-derivatives","BNBF0:USTF0",1741323499089,0.967,597.05,596.08,0.27356601]
["bitfinex-derivatives","BNBF0:USTF0",1741323501786,0.967,597.05,596.09,0.27353217]
["bitfinex-derivatives","BNBF0:USTF0",1741323501989,0.967,597.05,596.1,0.60904634]
["bitfinex-derivatives","BNBF0:USTF0",1741323502191,0.967,597.05,596.11,0.27353217]
["bitfinex-derivatives","BNBF0:USTF0",1741323504086,0.874,597.04,596.11,0.27353217]
["bitfinex-derivatives","BNBF0:USTF0",1741323506989,0.874,597.04,596.12,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323507191,0.874,597.04,596.11,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323507394,0.874,597.04,596.12,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323507591,0.874,597.04,596.11,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323507790,0.874,597.04,596.12,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323507996,0.874,597.04,596.13,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323508191,0.874,597.04,596.14,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323508395,0.874,597.04,596.15,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323508792,0.874,597.04,596.16,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323509097,0.874,597.04,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741323509098,0.874,597.04,596.17,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323509298,0.874,597.04,596.11,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323509499,0.874,597.04,596.12,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323509695,0.874,597.04,596.13,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323509999,0.874,597.04,596.14,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323510199,0.874,597.04,596.11,0.27330544]
["bitfinex-derivatives","BNBF0:USTF0",1741323510400,0.874,597.04,596.12,0.27342963]
["bitfinex-derivatives","BNBF0:USTF0",1741323510595,0.874,597.04,596.11,0.27342963]
["bitfinex-derivatives","BNBF0:USTF0",1741323510799,0.874,597.04,596.12,0.27342963]
["bitfinex-derivatives","BNBF0:USTF0",1741323510999,0.874,597.04,596.11,0.27342963]
["bitfinex-derivatives","BNBF0:USTF0",1741323511202,0.874,597.04,596.12,0.27342963]
["bitfinex-derivatives","BNBF0:USTF0",1741323511393,0.874,597.04,596.11,0.27342963]
["bitfinex-derivatives","BNBF0:USTF0",1741323511595,0.874,597.04,596.12,0.27342963]
["bitfinex-derivatives","BNBF0:USTF0",1741323511793,0.874,597.04,596.13,0.27342963]
["bitfinex-derivatives","BNBF0:USTF0",1741323512002,0.874,597.04,596.11,0.27342963]
["bitfinex-derivatives","BNBF0:USTF0",1741323512197,0.874,597.04,596.12,0.27342963]
["bitfinex-derivatives","BNBF0:USTF0",1741323512401,0.874,597.04,596.11,0.27342963]
["bitfinex-derivatives","BNBF0:USTF0",1741323513601,0.874,597.04,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1741323513904,0.874,597.04,596.11,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1741323514500,0.874,597.04,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1741323514699,0.874,597.04,596.13,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1741323515005,0.874,597.04,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741323515201,0.967,597.05,596.15,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1741323517006,2.44491739,597.49,596.15,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1741323517206,1.23585962,597.5,596.15,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1741323517605,1.23585962,597.49,596.15,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1741323517806,1.57059325,597.49,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1741323518005,1.57059325,597.49,596.17,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1741323518205,1.57059325,597.49,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1741323518406,0.634,597.48,596.19,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1741323518706,0.634,597.48,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741323518907,0.634,597.48,596.21,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1741323519108,0.634,597.48,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1741323519406,0.634,597.48,596.23,0.27341675]
["bitfinex-derivatives","BNBF0:USTF0",1741323519707,1.86985962,597.48,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741323520304,0.924,597.47,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741323521002,3.36744815,597.47,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741323521402,0.64263063,597.46,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741323521606,0.33475604,597.45,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741323521805,1.57061566,597.45,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741323522511,0.33475604,597.45,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741323522910,0.33475604,597.45,596.25,0.27331871]
["bitfinex-derivatives","BNBF0:USTF0",1741323523512,0.33475604,597.45,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1741323523713,0.33475604,597.45,596.27,0.27331871]
["bitfinex-derivatives","BNBF0:USTF0",1741323523908,0.33475604,597.45,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1741323524112,0.33475604,597.45,596.29,0.27331871]
["bitfinex-derivatives","BNBF0:USTF0",1741323524313,0.33475604,597.45,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741323524513,0.32767573,597.45,596.31,0.27331871]
["bitfinex-derivatives","BNBF0:USTF0",1741323524708,0.32767573,597.45,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1741323524912,0.32767573,597.45,596.33,0.27331871]
["bitfinex-derivatives","BNBF0:USTF0",1741323525112,0.32767573,597.45,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323525312,0.32767573,597.45,596.35,0.27331871]
["bitfinex-derivatives","BNBF0:USTF0",1741323525610,0.32767573,597.45,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1741323532417,0.30785981,597.44,596.35,0.27307189]
["bitfinex-derivatives","BNBF0:USTF0",1741323532619,0.33476725,597.43,596.35,0.27307189]
["bitfinex-derivatives","BNBF0:USTF0",1741323532917,0.30785981,597.42,596.35,0.27307189]
["bitfinex-derivatives","BNBF0:USTF0",1741323533118,0.33477846,597.41,596.35,0.27307189]
["bitfinex-derivatives","BNBF0:USTF0",1741323533313,0.30785981,597.4,596.35,0.27307189]
["bitfinex-derivatives","BNBF0:USTF0",1741323533514,0.33478966,597.39,596.35,0.27307189]
["bitfinex-derivatives","BNBF0:USTF0",1741323533718,0.30785981,597.38,596.35,0.27307189]
["bitfinex-derivatives","BNBF0:USTF0",1741323534518,0.867,597.37,596.35,0.27307189]
["bitfinex-derivatives","BNBF0:USTF0",1741323534818,0.30785981,597.36,596.35,0.27307189]
["bitfinex-derivatives","BNBF0:USTF0",1741323538026,0.33481208,597.35,596.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323539522,0.33481208,597.35,595.63,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323539727,0.33481208,597.35,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741323539927,0.33481208,597.35,595.66,0.27318063]
["bitfinex-derivatives","BNBF0:USTF0",1741323540124,0.33481208,597.35,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1741323540324,0.33481208,597.35,595.69,0.27318063]
["bitfinex-derivatives","BNBF0:USTF0",1741323540526,0.33481208,597.35,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741323540831,0.33481208,597.35,595.72,0.27318063]
["bitfinex-derivatives","BNBF0:USTF0",1741323541033,0.33481208,597.35,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741323541226,0.33481208,597.35,595.75,0.27318063]
["bitfinex-derivatives","BNBF0:USTF0",1741323541430,0.33481208,597.35,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741323541731,0.33481208,597.35,595.87,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323541931,0.33481208,597.35,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741323542135,0.3078462,597.34,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741323542335,0.3078462,597.34,595.9,0.27318063]
["bitfinex-derivatives","BNBF0:USTF0",1741323542530,0.3078462,597.34,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741323542836,0.3078462,597.34,595.93,0.27318063]
["bitfinex-derivatives","BNBF0:USTF0",1741323543033,0.3078462,597.34,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1741323543229,0.3078462,597.34,595.96,0.27318063]
["bitfinex-derivatives","BNBF0:USTF0",1741323543432,0.3078462,597.34,596.22,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323543629,0.3078462,597.34,596.23,0.27318063]
["bitfinex-derivatives","BNBF0:USTF0",1741323545632,0.30784366,597.33,596.24,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323545838,0.30784366,597.32,596.25,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323546038,0.30784366,597.32,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1741323546039,0.30784366,597.34,596.26,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323546336,0.30784366,597.33,596.27,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323546530,0.30784366,597.32,596.27,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323546734,0.30784366,597.34,596.27,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323546936,0.30784366,597.33,596.27,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323547137,0.30784366,597.34,596.27,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323547334,0.30784366,597.33,596.27,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323547534,0.30784366,597.32,596.27,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323547734,0.30784366,597.31,596.27,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323547938,0.30784366,597.3,596.27,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323548137,0.30784366,597.34,596.27,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323548340,1.56422102,597.35,596.27,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323548341,0.30784366,597.33,596.27,1.52656602]
["bitfinex-derivatives","BNBF0:USTF0",1741323548534,0.30784366,597.32,596.28,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323548736,0.30784366,597.34,596.28,0.27302584]
["bitfinex-derivatives","BNBF0:USTF0",1741323548933,0.30784933,597.33,596.29,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323549135,0.30784933,597.34,596.28,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323549339,0.93896937,597.36,596.29,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323549340,0.64267262,597.33,596.29,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323549540,0.64267823,597.32,596.28,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323549835,0.64268383,597.31,596.29,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323550040,0.30784933,597.3,596.28,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323550236,0.30784933,597.3,596.29,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323550433,0.30784933,597.3,596.28,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323550635,0.30784933,597.3,596.29,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323550837,0.30784933,597.3,596.28,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323551036,0.30784933,597.3,596.29,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323551239,0.30784933,597.3,596.25,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323551539,0.30784933,597.3,596.26,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323551737,0.30784933,597.3,596.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323551738,0.30784933,597.3,596.27,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323552037,0.30784933,597.3,596.28,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1741323552341,1.56424344,597.31,596.25,0.27310885]
["bitfinex-derivatives","BNBF0:USTF0",1741323552638,0.3348345,597.31,596.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323555443,0.3348345,597.31,596.01,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323555643,0.3348345,597.31,596.02,0.60849875]
["bitfinex-derivatives","BNBF0:USTF0",1741323555844,1.22940894,597.3,596.03,0.60849312]
["bitfinex-derivatives","BNBF0:USTF0",1741323556044,1.22940894,597.3,596.04,0.27293955]
["bitfinex-derivatives","BNBF0:USTF0",1741323556951,1.22940894,597.3,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741323557340,1.22940894,597.29,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741323557946,1.22940894,597.28,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741323558144,1.22940894,597.27,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741323558646,0.3348345,597.31,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741323558647,1.22940894,597.26,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741323559143,1.22940894,597.25,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741323559647,1.22940894,597.24,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741323560045,1.22940894,597.23,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741323560241,1.22940894,597.23,596.06,0.27312556]
["bitfinex-derivatives","BNBF0:USTF0",1741323560647,1.22940894,597.22,596.07,0.27313099]
["bitfinex-derivatives","BNBF0:USTF0",1741323560847,1.22940894,597.22,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741323560848,1.22940894,597.22,596.06,0.27313099]
["bitfinex-derivatives","BNBF0:USTF0",1741323561043,1.22940894,597.21,596.07,0.27313099]
["bitfinex-derivatives","BNBF0:USTF0",1741323561250,1.22940894,597.27,596.08,0.27313099]
["bitfinex-derivatives","BNBF0:USTF0",1741323561450,1.22940894,597.27,596.09,0.27313099]
["bitfinex-derivatives","BNBF0:USTF0",1741323561651,0.3348345,597.31,596.1,0.27313099]
["bitfinex-derivatives","BNBF0:USTF0",1741323561652,1.22940894,597.26,596.1,0.27313099]
["bitfinex-derivatives","BNBF0:USTF0",1741323561850,1.22940894,597.26,596.06,0.27313099]
["bitfinex-derivatives","BNBF0:USTF0",1741323562246,1.22940894,597.25,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741323562451,1.22940894,597.25,596.06,0.27307394]
["bitfinex-derivatives","BNBF0:USTF0",1741323562751,0.94200628,597.3,596.06,0.27307394]
["bitfinex-derivatives","BNBF0:USTF0",1741323562752,1.99240894,597.24,596.06,0.27307394]
["bitfinex-derivatives","BNBF0:USTF0",1741323563144,1.22940894,597.23,596.06,0.27307394]
["bitfinex-derivatives","BNBF0:USTF0",1741323563349,1.22940894,597.22,596.06,0.27307394]
["bitfinex-derivatives","BNBF0:USTF0",1741323563746,1.22940894,597.22,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741323563747,1.22940894,597.22,596.07,0.27307043]
["bitfinex-derivatives","BNBF0:USTF0",1741323563950,1.22940894,597.21,596.06,0.27307043]
["bitfinex-derivatives","BNBF0:USTF0",1741323564155,1.22940894,597.21,596.07,0.27307043]
["bitfinex-derivatives","BNBF0:USTF0",1741323564451,1.22940894,597.23,596.07,0.27307043]
["bitfinex-derivatives","BNBF0:USTF0",1741323564850,1.22940894,597.22,596.07,0.27307043]
["bitfinex-derivatives","BNBF0:USTF0",1741323565453,1.22940894,597.21,596.07,0.27307043]
["bitfinex-derivatives","BNBF0:USTF0",1741323566151,1.22940894,597.2,596.07,0.27307043]
["bitfinex-derivatives","BNBF0:USTF0",1741323567145,1.22940894,597.23,596.07,0.27307043]
["bitfinex-derivatives","BNBF0:USTF0",1741323567550,1.22940894,597.23,596.08,0.27308792]
["bitfinex-derivatives","BNBF0:USTF0",1741323567747,3.67862527,597.23,596.09,0.27308792]
["bitfinex-derivatives","BNBF0:USTF0",1741323567948,2.44921633,597.22,596.1,0.27308792]
["bitfinex-derivatives","BNBF0:USTF0",1741323568153,1.22940894,597.23,596.07,0.27308792]
["bitfinex-derivatives","BNBF0:USTF0",1741323568449,1.22940894,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323568956,1.22940894,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323569454,1.22940894,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323570051,0.763,597.24,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323570052,1.22940894,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323570855,1.22940894,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323571254,2.44938777,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323571559,1.22940894,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323571759,3.67879671,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323571952,2.44938777,597.18,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323572158,1.22940894,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323572357,1.22940894,597.23,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323573161,1.22940894,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323573560,2.17148116,597.23,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323573758,1.22940894,597.23,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323573960,3.67879671,597.23,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323574157,2.44938777,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323574363,3.67879671,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323574562,2.44938777,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323575160,2.44909343,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323575360,2.44909343,597.22,596.07,0.27316555]
["bitfinex-derivatives","BNBF0:USTF0",1741323576263,2.44909343,597.22,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323576663,2.26140894,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323576859,4.71050237,597.21,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323577065,2.44909343,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323577269,1.22940894,597.2,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323577759,1.22940894,597.19,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323577960,0.30796855,597.18,596.07,0.27335421]
["bitfinex-derivatives","BNBF0:USTF0",1741323578464,0.334913,597.17,596.07,0.27335421]
["bitfinex-derivatives","BNBF0:USTF0",1741323578862,1.22940894,597.16,596.07,0.27335421]
["bitfinex-derivatives","BNBF0:USTF0",1741323579160,1.22940894,597.15,596.07,0.27335421]
["bitfinex-derivatives","BNBF0:USTF0",1741323580162,1.22940894,597.14,596.07,0.27335421]
["bitfinex-derivatives","BNBF0:USTF0",1741323580559,1.22940894,597.13,596.07,0.27335421]
["bitfinex-derivatives","BNBF0:USTF0",1741323580960,1.22940894,597.16,596.08,0.2734201]
["bitfinex-derivatives","BNBF0:USTF0",1741323581159,1.22940894,597.16,596.09,0.2734201]
["bitfinex-derivatives","BNBF0:USTF0",1741323581363,1.56432755,597.16,596.07,0.2734201]
["bitfinex-derivatives","BNBF0:USTF0",1741323581666,1.22940894,597.15,596.07,0.2734201]
["bitfinex-derivatives","BNBF0:USTF0",1741323582161,1.22940894,597.14,596.07,0.2734201]
["bitfinex-derivatives","BNBF0:USTF0",1741323582667,1.22940894,597.15,596.07,0.2734201]
["bitfinex-derivatives","BNBF0:USTF0",1741323583360,0.33491861,597.16,596.07,0.2734201]
["bitfinex-derivatives","BNBF0:USTF0",1741323584759,1.22940894,597.15,596.07,0.2734201]
["bitfinex-derivatives","BNBF0:USTF0",1741323585764,0.33491861,597.16,596.07,0.2734201]
["bitfinex-derivatives","BNBF0:USTF0",1741323585765,1.22940894,597.14,596.07,0.2734201]
["bitfinex-derivatives","BNBF0:USTF0",1741323586468,1.22940894,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323586966,0.33491861,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323590767,1.22940894,597.15,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323591771,1.22940894,597.14,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323592670,1.22940894,597.13,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323593170,0.996,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323594968,1.22940894,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323595271,1.56435559,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323595574,1.22940894,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323596471,1.22940894,597.09,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323597072,1.22940894,597.08,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323597868,1.22940894,597.1,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323598271,0.33494665,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1741323600776,0.33494665,597.11,596.07,0.27319081]
["bitfinex-derivatives","BNBF0:USTF0",1741323600976,0.33494665,597.11,596.08,0.60864575]
["bitfinex-derivatives","BNBF0:USTF0",1741323601278,0.33494665,597.11,596.09,0.60864012]
["bitfinex-derivatives","BNBF0:USTF0",1741323601475,0.33494665,597.11,596.1,0.6086439]
["bitfinex-derivatives","BNBF0:USTF0",1741323601675,0.33494665,597.11,596.11,0.60863827]
["bitfinex-derivatives","BNBF0:USTF0",1741323601872,0.33494665,597.11,596.12,0.60863264]
["bitfinex-derivatives","BNBF0:USTF0",1741323602071,0.33494665,597.11,596.13,0.60862702]
["bitfinex-derivatives","BNBF0:USTF0",1741323602269,0.33494665,597.11,596.14,0.27312973]
["bitfinex-derivatives","BNBF0:USTF0",1741323603070,0.33494665,597.11,596.14,1.52666991]
["bitfinex-derivatives","BNBF0:USTF0",1741323603268,0.33494665,597.11,596.15,0.27312973]
["bitfinex-derivatives","BNBF0:USTF0",1741323604076,0.995,597.1,596.15,0.27312973]
["bitfinex-derivatives","BNBF0:USTF0",1741323605079,0.30794317,597.09,596.15,0.27312973]
["bitfinex-derivatives","BNBF0:USTF0",1741323605477,0.995,597.1,596.21,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323605780,0.30794113,597.09,596.22,0.27312973]
["bitfinex-derivatives","BNBF0:USTF0",1741323606279,3.16607184,597.1,596.22,0.27312973]
["bitfinex-derivatives","BNBF0:USTF0",1741323606581,2.75628001,597.09,596.22,0.27312973]
["bitfinex-derivatives","BNBF0:USTF0",1741323606776,3.16607184,597.1,596.22,0.27312973]
["bitfinex-derivatives","BNBF0:USTF0",1741323606975,2.75628008,597.09,596.22,0.27312973]
["bitfinex-derivatives","BNBF0:USTF0",1741323607172,0.9416629,597.08,596.21,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323607378,2.44833887,597.09,596.21,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323607573,1.22940894,597.09,596.21,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323607779,1.22940894,597.09,596.13,1.58903747]
["bitfinex-derivatives","BNBF0:USTF0",1741323608374,0.30796021,597.08,596.14,0.27332851]
["bitfinex-derivatives","BNBF0:USTF0",1741323608575,0.30796021,597.09,596.14,0.27332851]
["bitfinex-derivatives","BNBF0:USTF0",1741323608879,0.30796021,597.08,596.14,0.27332851]
["bitfinex-derivatives","BNBF0:USTF0",1741323609079,3.16607184,597.1,596.13,1.58903747]
["bitfinex-derivatives","BNBF0:USTF0",1741323609272,2.44833887,597.09,596.13,1.58903747]
["bitfinex-derivatives","BNBF0:USTF0",1741323609472,2.22440894,597.1,596.13,1.58903747]
["bitfinex-derivatives","BNBF0:USTF0",1741323611080,2.22440894,597.1,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323612679,4.67484232,597.1,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323612875,2.45043338,597.09,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323613178,1.22940894,597.09,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323613677,2.22440894,597.1,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323618976,2.22440894,597.1,596.14,0.27309114]
["bitfinex-derivatives","BNBF0:USTF0",1741323620879,2.22440894,597.1,596.15,0.27308656]
["bitfinex-derivatives","BNBF0:USTF0",1741323621075,2.22440894,597.1,596.14,0.27308656]
["bitfinex-derivatives","BNBF0:USTF0",1741323621382,2.22440894,597.1,596.15,0.27308656]
["bitfinex-derivatives","BNBF0:USTF0",1741323621580,2.22440894,597.1,596.16,0.27308656]
["bitfinex-derivatives","BNBF0:USTF0",1741323621780,2.22440894,597.1,596.14,0.27308656]
["bitfinex-derivatives","BNBF0:USTF0",1741323621980,2.22440894,597.1,596.15,0.27308656]
["bitfinex-derivatives","BNBF0:USTF0",1741323622183,2.22440894,597.1,596.14,0.27308656]
["bitfinex-derivatives","BNBF0:USTF0",1741323622376,2.22440894,597.1,596.15,0.27308656]
["bitfinex-derivatives","BNBF0:USTF0",1741323622578,2.22440894,597.1,596.16,0.27310663]
["bitfinex-derivatives","BNBF0:USTF0",1741323622778,2.22440894,597.1,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323622974,2.22440894,597.1,596.14,0.27311768]
["bitfinex-derivatives","BNBF0:USTF0",1741323622975,1.22940894,597.1,596.14,0.27311768]
["bitfinex-derivatives","BNBF0:USTF0",1741323623179,3.67984232,597.1,596.14,0.27311768]
["bitfinex-derivatives","BNBF0:USTF0",1741323623381,2.45043338,597.09,596.14,0.27311768]
["bitfinex-derivatives","BNBF0:USTF0",1741323623980,0.94247438,597.09,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323624177,1.22940894,597.1,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323624482,0.33494665,597.11,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323625876,0.33494665,597.11,596.14,0.27310897]
["bitfinex-derivatives","BNBF0:USTF0",1741323626181,0.88,597.1,596.14,0.27310897]
["bitfinex-derivatives","BNBF0:USTF0",1741323626382,1.727,597.1,596.14,0.27310897]
["bitfinex-derivatives","BNBF0:USTF0",1741323627586,1.727,597.1,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323627885,1.727,597.1,596.14,0.27310234]
["bitfinex-derivatives","BNBF0:USTF0",1741323628289,4.17743338,597.1,596.14,0.27310234]
["bitfinex-derivatives","BNBF0:USTF0",1741323628478,1.22940894,597.09,596.14,0.27310234]
["bitfinex-derivatives","BNBF0:USTF0",1741323628679,2.17188332,597.09,596.14,0.27310234]
["bitfinex-derivatives","BNBF0:USTF0",1741323629483,2.17188332,597.09,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323629685,2.17188332,597.09,596.14,0.27302799]
["bitfinex-derivatives","BNBF0:USTF0",1741323630285,1.22940894,597.09,596.14,0.27302799]
["bitfinex-derivatives","BNBF0:USTF0",1741323630885,1.727,597.1,596.14,0.27302799]
["bitfinex-derivatives","BNBF0:USTF0",1741323632783,1.727,597.1,596.15,0.27293137]
["bitfinex-derivatives","BNBF0:USTF0",1741323633089,1.727,597.1,596.16,0.27293137]
["bitfinex-derivatives","BNBF0:USTF0",1741323633283,1.727,597.1,596.14,0.27293137]
["bitfinex-derivatives","BNBF0:USTF0",1741323633489,1.727,597.1,596.15,0.27293137]
["bitfinex-derivatives","BNBF0:USTF0",1741323633790,1.727,597.1,596.16,0.27293137]
["bitfinex-derivatives","BNBF0:USTF0",1741323634090,1.727,597.1,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323634292,1.727,597.1,596.18,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323634490,1.727,597.1,596.19,0.27295718]
["bitfinex-derivatives","BNBF0:USTF0",1741323637089,1.727,597.1,596.2,0.27295718]
["bitfinex-derivatives","BNBF0:USTF0",1741323637285,1.727,597.1,596.14,0.27295718]
["bitfinex-derivatives","BNBF0:USTF0",1741323637483,1.727,597.1,596.15,0.27295718]
["bitfinex-derivatives","BNBF0:USTF0",1741323637687,1.727,597.1,596.16,0.27295718]
["bitfinex-derivatives","BNBF0:USTF0",1741323637887,1.727,597.1,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323638086,1.727,597.1,596.14,0.27294173]
["bitfinex-derivatives","BNBF0:USTF0",1741323639589,1.727,597.1,596.15,0.27288982]
["bitfinex-derivatives","BNBF0:USTF0",1741323639891,1.727,597.1,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323639892,1.727,597.1,596.16,0.27288982]
["bitfinex-derivatives","BNBF0:USTF0",1741323640095,1.727,597.1,596.14,0.27288982]
["bitfinex-derivatives","BNBF0:USTF0",1741323640292,1.727,597.1,596.15,0.27288982]
["bitfinex-derivatives","BNBF0:USTF0",1741323640492,1.727,597.1,596.14,0.27288982]
["bitfinex-derivatives","BNBF0:USTF0",1741323640691,1.727,597.1,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323640692,1.727,597.1,596.15,0.27288982]
["bitfinex-derivatives","BNBF0:USTF0",1741323640892,1.727,597.1,596.14,0.27288982]
["bitfinex-derivatives","BNBF0:USTF0",1741323641096,1.727,597.1,596.15,0.27288982]
["bitfinex-derivatives","BNBF0:USTF0",1741323641295,1.727,597.1,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323641296,1.727,597.1,596.16,0.2728741]
["bitfinex-derivatives","BNBF0:USTF0",1741323641497,1.727,597.1,596.14,0.2728741]
["bitfinex-derivatives","BNBF0:USTF0",1741323641690,1.727,597.1,596.15,0.2728741]
["bitfinex-derivatives","BNBF0:USTF0",1741323641894,1.727,597.1,596.14,0.2728741]
["bitfinex-derivatives","BNBF0:USTF0",1741323642095,1.727,597.1,596.15,0.2728741]
["bitfinex-derivatives","BNBF0:USTF0",1741323642295,1.727,597.1,596.14,0.2728741]
["bitfinex-derivatives","BNBF0:USTF0",1741323643299,0.30794465,597.09,596.14,0.2728741]
["bitfinex-derivatives","BNBF0:USTF0",1741323645301,0.88,597.1,596.14,0.2728741]
["bitfinex-derivatives","BNBF0:USTF0",1741323645902,0.88,597.1,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323647600,1.057,597.09,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323648300,1.057,597.09,596.14,0.27292381]
["bitfinex-derivatives","BNBF0:USTF0",1741323651400,1.057,597.09,596.15,0.27289287]
["bitfinex-derivatives","BNBF0:USTF0",1741323651604,1.057,597.09,596.14,0.27289287]
["bitfinex-derivatives","BNBF0:USTF0",1741323651801,1.057,597.09,596.15,0.27289287]
["bitfinex-derivatives","BNBF0:USTF0",1741323652007,1.057,597.09,596.14,0.27289287]
["bitfinex-derivatives","BNBF0:USTF0",1741323652209,1.057,597.09,596.15,0.27289287]
["bitfinex-derivatives","BNBF0:USTF0",1741323652403,1.057,597.09,596.14,0.27289287]
["bitfinex-derivatives","BNBF0:USTF0",1741323652607,1.057,597.09,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1741323652608,1.057,597.09,596.15,0.27289287]
["bitfinex-derivatives","BNBF0:USTF0",1741323652806,1.057,597.09,596.14,0.27289287]
["bitfinex-derivatives","BNBF0:USTF0",1741323653007,1.057,597.09,596.15,0.27289287]
["bitfinex-derivatives","BNBF0:USTF0",1741323653308,1.057,597.09,596.16,0.27289889]
["bitfinex-derivatives","BNBF0:USTF0",1741323653510,1.057,597.09,596.14,0.27289889]
["bitfinex-derivatives","BNBF0:USTF0",1741323653711,1.057,597.09,596.15,0.27289889]
["bitfinex-derivatives","BNBF0:USTF0",1741323654009,1.057,597.09,596.16,0.27289889]
["bitfinex-derivatives","BNBF0:USTF0",1741323654209,1.057,597.09,596.14,0.27289889]
["bitfinex-derivatives","BNBF0:USTF0",1741323658310,1.057,597.09,596.15,0.27297281]
["bitfinex-derivatives","BNBF0:USTF0",1741323658507,1.057,597.09,596.16,0.27297281]
["bitfinex-derivatives","BNBF0:USTF0",1741323658711,1.057,597.09,596.14,0.27297281]
["bitfinex-derivatives","BNBF0:USTF0",1741323658906,1.057,597.09,596.15,0.60845884]
["bitfinex-derivatives","BNBF0:USTF0",1741323659111,1.057,597.09,596.16,0.60845321]
["bitfinex-derivatives","BNBF0:USTF0",1741323659308,1.057,597.09,596.17,0.60844759]
["bitfinex-derivatives","BNBF0:USTF0",1741323659513,1.057,597.09,596.18,0.60844196]
["bitfinex-derivatives","BNBF0:USTF0",1741323659715,2.44975328,597.36,596.19,0.60843633]
["bitfinex-derivatives","BNBF0:USTF0",1741323659908,1.22940894,597.37,596.2,0.60829435]
["bitfinex-derivatives","BNBF0:USTF0",1741323660214,0.9422128,597.37,596.21,0.60828872]
["bitfinex-derivatives","BNBF0:USTF0",1741323660415,2.44975328,597.61,596.22,0.60828309]
["bitfinex-derivatives","BNBF0:USTF0",1741323660714,2.58654502,597.6,596.23,0.60827747]
["bitfinex-derivatives","BNBF0:USTF0",1741323660916,2.58655062,597.59,596.24,0.60827184]
["bitfinex-derivatives","BNBF0:USTF0",1741323661115,1.5847077,597.58,596.25,0.60826621]
["bitfinex-derivatives","BNBF0:USTF0",1741323661315,1.5847133,597.57,596.26,0.60826059]
["bitfinex-derivatives","BNBF0:USTF0",1741323661515,1.5847189,597.56,596.27,0.60825496]
["bitfinex-derivatives","BNBF0:USTF0",1741323661717,1.5847245,597.55,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323661914,1.27691842,597.54,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323662110,0.33471122,597.53,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323662311,1.22940894,597.52,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323662514,0.33472243,597.51,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323662913,0.834,597.5,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323663116,0.33473363,597.49,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323663317,0.30784463,597.48,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323663514,1.56415378,597.47,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323663715,0.64259507,597.46,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323664015,1.53725357,597.45,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323664215,0.30784463,597.44,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323664420,1.53725357,597.44,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323664717,0.30784463,597.43,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323665116,1.53725357,597.43,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323665321,0.30784463,597.42,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323665715,4.3217797,597.42,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323665921,4.01394068,597.41,596.28,0.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1741323666118,2.44975328,597.4,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323666315,0.33478966,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323666824,1.22940894,597.38,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323667021,0.33480087,597.37,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323667220,1.22940894,597.36,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323667414,0.33481208,597.35,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323667917,1.22940894,597.34,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323668118,1.56422663,597.34,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323668423,0.33481769,597.34,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323670025,1.22940894,597.33,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323670428,0.3348289,597.32,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323670625,1.56423784,597.32,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323671124,1.22940894,597.31,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323671326,0.33484011,597.3,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323671731,1.22940894,597.29,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323672530,0.33484011,597.3,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323673225,2.50646185,597.3,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323673529,1.56424905,597.3,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323673926,0.33484011,597.3,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323677128,1.049,597.29,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323677525,1.049,597.29,596.28,0.27284437]
["bitfinex-derivatives","BNBF0:USTF0",1741323679627,1.049,597.29,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323679828,1.049,597.29,596.28,0.27260314]
["bitfinex-derivatives","BNBF0:USTF0",1741323681235,1.049,597.29,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323681634,1.049,597.29,596.28,0.27259115]
["bitfinex-derivatives","BNBF0:USTF0",1741323681830,1.049,597.29,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741323686531,1.049,597.29,596.3,0.27244478]
["bitfinex-derivatives","BNBF0:USTF0",1741323686733,1.049,597.29,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741323686934,1.049,597.29,596.32,0.27244478]
["bitfinex-derivatives","BNBF0:USTF0",1741323687139,1.049,597.29,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741323687340,1.049,597.29,596.34,0.27244478]
["bitfinex-derivatives","BNBF0:USTF0",1741323687540,1.049,597.29,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1741323687740,1.049,597.29,596.36,0.27244478]
["bitfinex-derivatives","BNBF0:USTF0",1741323688641,1.049,597.29,596.37,0.27249402]
["bitfinex-derivatives","BNBF0:USTF0",1741323688937,1.049,597.29,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1741323688938,1.049,597.29,596.38,0.27249402]
["bitfinex-derivatives","BNBF0:USTF0",1741323689134,1.049,597.29,596.36,0.27249402]
["bitfinex-derivatives","BNBF0:USTF0",1741323689334,1.049,597.29,596.37,0.27249402]
["bitfinex-derivatives","BNBF0:USTF0",1741323689540,1.049,597.29,596.36,0.27249402]
["bitfinex-derivatives","BNBF0:USTF0",1741323689841,1.049,597.29,596.37,0.27249402]
["bitfinex-derivatives","BNBF0:USTF0",1741323690041,0.33484011,597.3,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1741323690335,0.33484011,597.3,596.36,0.27248294]
["bitfinex-derivatives","BNBF0:USTF0",1741323692239,0.33484011,597.3,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1741323692437,0.33484011,597.3,596.38,0.27248294]
["bitfinex-derivatives","BNBF0:USTF0",1741323692841,2.4447746,597.64,596.38,0.60783959]
["bitfinex-derivatives","BNBF0:USTF0",1741323693042,2.4447746,597.63,596.39,0.27248294]
["bitfinex-derivatives","BNBF0:USTF0",1741323693238,1.032,597.51,596.39,0.27248294]
["bitfinex-derivatives","BNBF0:USTF0",1741323694237,1.032,597.51,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1741323694541,1.032,597.51,596.41,0.27248294]
["bitfinex-derivatives","BNBF0:USTF0",1741323694744,1.032,597.51,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741323694945,1.032,597.51,596.43,0.27248294]
["bitfinex-derivatives","BNBF0:USTF0",1741323695144,1.032,597.51,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741323695347,1.032,597.51,596.45,0.27248294]
["bitfinex-derivatives","BNBF0:USTF0",1741323695645,1.032,597.51,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1741323695847,1.032,597.51,596.47,0.27248294]
["bitfinex-derivatives","BNBF0:USTF0",1741323696141,1.032,597.51,596.47,0.60778899]
["bitfinex-derivatives","BNBF0:USTF0",1741323696347,1.032,597.51,596.48,0.27248294]
["bitfinex-derivatives","BNBF0:USTF0",1741323698947,1.032,597.51,596.49,0.27220318]
["bitfinex-derivatives","BNBF0:USTF0",1741323699147,1.032,597.51,596.48,0.27220318]
["bitfinex-derivatives","BNBF0:USTF0",1741323699344,1.032,597.51,596.49,0.27220318]
["bitfinex-derivatives","BNBF0:USTF0",1741323699541,1.032,597.51,596.48,0.27220318]
["bitfinex-derivatives","BNBF0:USTF0",1741323702244,1.032,597.51,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323702443,1.032,597.51,596.48,0.27213664]
["bitfinex-derivatives","BNBF0:USTF0",1741323703047,0.30774418,597.5,596.48,0.27213664]
["bitfinex-derivatives","BNBF0:USTF0",1741323703943,3.19968162,597.51,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323704150,0.30776204,597.5,596.48,0.27224876]
["bitfinex-derivatives","BNBF0:USTF0",1741323708348,1.032,597.51,596.48,0.27224876]
["bitfinex-derivatives","BNBF0:USTF0",1741323709052,1.032,597.51,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323709350,1.032,597.51,596.48,0.2720376]
["bitfinex-derivatives","BNBF0:USTF0",1741323710450,1.36672243,597.51,596.48,0.2720376]
["bitfinex-derivatives","BNBF0:USTF0",1741323710650,0.307787,597.5,596.48,0.2720376]
["bitfinex-derivatives","BNBF0:USTF0",1741323710857,0.33472803,597.5,596.49,0.2721559]
["bitfinex-derivatives","BNBF0:USTF0",1741323711150,0.30779378,597.49,596.5,0.2721559]
["bitfinex-derivatives","BNBF0:USTF0",1741323711351,0.30779378,597.49,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323711352,0.30779378,597.49,596.51,0.2721559]
["bitfinex-derivatives","BNBF0:USTF0",1741323711552,0.33473923,597.48,596.52,0.2721559]
["bitfinex-derivatives","BNBF0:USTF0",1741323711752,0.30779378,597.47,596.48,0.2721559]
["bitfinex-derivatives","BNBF0:USTF0",1741323711952,0.33475044,597.46,596.49,0.2721559]
["bitfinex-derivatives","BNBF0:USTF0",1741323712256,0.30779378,597.45,596.5,0.2721559]
["bitfinex-derivatives","BNBF0:USTF0",1741323712547,0.33476164,597.44,596.51,0.27224255]
["bitfinex-derivatives","BNBF0:USTF0",1741323712748,0.64256009,597.44,596.51,0.27224255]
["bitfinex-derivatives","BNBF0:USTF0",1741323713048,0.30779845,597.43,596.52,0.27224255]
["bitfinex-derivatives","BNBF0:USTF0",1741323713251,0.33477285,597.42,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323713951,0.29152687,597.41,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323714151,0.33478406,597.4,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323718358,0.29156473,597.39,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323718758,1.065,597.38,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323721362,0.29158794,597.37,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323723965,1.065,597.38,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323724468,0.29155496,597.36,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323726370,0.93,597.35,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323727268,0.29156839,597.34,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323729971,0.93,597.35,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323730370,0.29150367,597.34,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323732674,0.93,597.35,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323732973,0.93,597.35,596.48,0.27185271]
["bitfinex-derivatives","BNBF0:USTF0",1741323733373,0.93,597.35,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323735474,0.93,597.35,596.48,0.27189167]
["bitfinex-derivatives","BNBF0:USTF0",1741323735668,0.93,597.35,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1741323736174,0.93,597.35,596.48,0.27190968]
["bitfinex-derivatives","BNBF0:USTF0",1741323736375,0.93,597.35,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741323738575,0.93,597.35,596.5,0.27189247]
["bitfinex-derivatives","BNBF0:USTF0",1741323745380,1.065,597.38,596.5,0.27189247]
["bitfinex-derivatives","BNBF0:USTF0",1741323747475,1.065,597.38,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741323747680,1.065,597.38,596.5,0.27202552]
["bitfinex-derivatives","BNBF0:USTF0",1741323748583,0.877,597.37,596.5,0.27202552]
["bitfinex-derivatives","BNBF0:USTF0",1741323749378,0.877,597.37,596.51,0.27226817]
["bitfinex-derivatives","BNBF0:USTF0",1741323749679,0.877,597.37,596.52,0.27226817]
["bitfinex-derivatives","BNBF0:USTF0",1741323749984,0.877,597.37,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1741323749985,0.877,597.37,596.53,0.27226817]
["bitfinex-derivatives","BNBF0:USTF0",1741323750186,0.877,597.37,596.54,0.27226817]
["bitfinex-derivatives","BNBF0:USTF0",1741323750384,0.877,597.37,596.5,0.27226817]
["bitfinex-derivatives","BNBF0:USTF0",1741323750583,0.877,597.37,596.51,0.27226817]
["bitfinex-derivatives","BNBF0:USTF0",1741323750786,0.877,597.37,596.5,0.27226817]
["bitfinex-derivatives","BNBF0:USTF0",1741323750983,0.877,597.37,596.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323751287,0.29146461,597.36,596.41,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323752087,0.671,597.35,596.41,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323752885,0.671,597.35,596.42,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323753087,0.671,597.35,596.43,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323753287,0.671,597.35,596.29,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323753482,0.671,597.35,596.3,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323753687,0.671,597.35,596.29,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323753887,0.671,597.35,596.3,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323754089,0.671,597.35,596.29,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323754284,0.29149635,597.34,596.3,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323754481,0.29149635,597.34,596.29,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323754885,0.29149635,597.34,596.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323755084,0.29149635,597.34,596.4,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323756992,0.671,597.35,596.4,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323757491,0.671,597.35,596.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323757492,0.29148292,597.33,596.41,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323757686,0.29148292,597.33,596.34,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323757887,0.29148292,597.33,596.35,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323758089,0.29148292,597.33,596.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323758090,0.29148292,597.33,596.36,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323758393,0.29148292,597.33,596.37,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323758594,0.29148292,597.33,596.34,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323758794,0.29148292,597.33,596.35,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323758989,0.29148292,597.33,596.34,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323759194,0.29148292,597.33,596.35,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323759395,0.29148292,597.33,596.36,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323759589,0.29148292,597.33,596.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323759590,0.29148292,597.33,596.34,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323760096,0.671,597.35,596.34,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323760296,0.29149024,597.32,596.35,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323760493,0.29149024,597.32,596.36,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323760690,0.29149024,597.32,596.31,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323760894,0.29149024,597.32,596.32,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323761092,0.29149024,597.32,596.33,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323761391,0.29149024,597.32,596.34,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323761690,0.29149024,597.32,596.35,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323761895,0.29149024,597.32,596.36,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323762095,0.29149024,597.32,596.31,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323762996,0.671,597.35,596.31,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323763190,0.671,597.35,596.26,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323763191,0.29150367,597.31,596.26,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323763391,0.29150367,597.31,596.27,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323763591,0.29150367,597.31,596.28,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323763796,0.29150367,597.31,596.25,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323763797,0.29150367,597.31,596.29,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323763994,0.29150367,597.31,596.26,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323764193,0.29150367,597.31,596.27,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323764390,0.29150367,597.31,596.28,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323764597,0.29150367,597.31,596.26,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323764797,0.29150367,597.31,596.27,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323764992,0.29150367,597.31,596.26,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323765197,0.29150367,597.31,596.27,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323765399,0.29150367,597.31,596.29,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323765697,0.29150367,597.31,596.3,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323765899,0.843,597.3,596.3,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323766502,0.291511,597.29,596.3,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323768398,0.291511,597.29,596.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323768602,0.291511,597.29,596.34,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323768995,0.843,597.3,596.34,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323769407,0.29150611,597.28,596.34,0.27239133]
["bitfinex-derivatives","BNBF0:USTF0",1741323769604,0.29150611,597.28,596.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323771303,0.29150611,597.28,595.7,0.29151466]
["bitfinex-derivatives","BNBF0:USTF0",1741323771304,0.29150611,597.28,595.99,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323771501,0.29150611,597.28,596.0,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323771905,0.843,597.3,596.0,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323772502,0.29154397,597.29,596.0,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323773599,0.29154397,597.29,596.01,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323773799,0.29154397,597.29,596.02,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323774005,0.29154397,597.29,596.03,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323774206,0.29154397,597.29,595.99,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323774407,0.29154397,597.29,596.0,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323774607,0.29154397,597.29,595.99,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323774807,0.29154397,597.29,596.0,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323775003,0.29154397,597.29,595.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323775004,0.29154397,597.29,595.99,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323775203,0.29154397,597.29,596.0,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323775402,0.29154397,597.29,595.99,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323775603,0.29154397,597.29,596.0,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323775808,0.29154397,597.29,596.12,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323776009,0.29154397,597.29,596.13,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323777710,0.843,597.3,596.13,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323777911,0.843,597.3,596.13,1.52613035]
["bitfinex-derivatives","BNBF0:USTF0",1741323778106,0.843,597.3,596.14,0.27259017]
["bitfinex-derivatives","BNBF0:USTF0",1741323778313,0.843,597.3,596.15,0.27245278]
["bitfinex-derivatives","BNBF0:USTF0",1741323778612,0.843,597.3,596.16,0.27245278]
["bitfinex-derivatives","BNBF0:USTF0",1741323778813,0.843,597.3,596.17,0.27245278]
["bitfinex-derivatives","BNBF0:USTF0",1741323779006,0.843,597.3,596.18,0.27245278]
["bitfinex-derivatives","BNBF0:USTF0",1741323779210,0.843,597.3,596.19,0.27245278]
["bitfinex-derivatives","BNBF0:USTF0",1741323779511,0.843,597.3,596.2,0.27245278]
["bitfinex-derivatives","BNBF0:USTF0",1741323779706,0.843,597.3,596.14,0.27245278]
["bitfinex-derivatives","BNBF0:USTF0",1741323779912,0.843,597.3,596.15,0.27245278]
["bitfinex-derivatives","BNBF0:USTF0",1741323780114,0.843,597.3,596.16,0.27245278]
["bitfinex-derivatives","BNBF0:USTF0",1741323780313,0.843,597.3,596.14,0.27245278]
["bitfinex-derivatives","BNBF0:USTF0",1741323780508,0.843,597.3,596.15,0.27245278]
["bitfinex-derivatives","BNBF0:USTF0",1741323780710,0.843,597.3,596.37,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323780917,0.843,597.3,596.38,0.27245278]
["bitfinex-derivatives","BNBF0:USTF0",1741323782011,0.843,597.3,596.39,0.27252166]
["bitfinex-derivatives","BNBF0:USTF0",1741323782217,0.843,597.3,596.38,0.27252166]
["bitfinex-derivatives","BNBF0:USTF0",1741323782517,0.843,597.3,596.39,0.27252166]
["bitfinex-derivatives","BNBF0:USTF0",1741323782718,0.843,597.3,596.38,0.27252166]
["bitfinex-derivatives","BNBF0:USTF0",1741323783517,0.843,597.3,596.41,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323783714,0.843,597.3,596.42,0.27252166]
["bitfinex-derivatives","BNBF0:USTF0",1741323784520,0.843,597.3,596.43,0.27235943]
["bitfinex-derivatives","BNBF0:USTF0",1741323784721,0.843,597.3,596.42,0.27235943]
["bitfinex-derivatives","BNBF0:USTF0",1741323784926,0.843,597.3,596.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323785221,0.843,597.3,596.67,0.27235943]
["bitfinex-derivatives","BNBF0:USTF0",1741323785822,0.671,597.35,596.67,0.27235943]
["bitfinex-derivatives","BNBF0:USTF0",1741323786316,0.671,597.35,596.68,0.27218319]
["bitfinex-derivatives","BNBF0:USTF0",1741323786520,0.671,597.35,596.67,0.27218319]
["bitfinex-derivatives","BNBF0:USTF0",1741323786719,0.671,597.35,596.68,0.27218319]
["bitfinex-derivatives","BNBF0:USTF0",1741323786923,0.671,597.35,596.69,0.27218319]
["bitfinex-derivatives","BNBF0:USTF0",1741323787123,0.671,597.35,596.67,0.27218319]
["bitfinex-derivatives","BNBF0:USTF0",1741323787323,0.671,597.35,596.68,0.27218319]
["bitfinex-derivatives","BNBF0:USTF0",1741323787521,0.671,597.35,596.7,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323787717,0.671,597.35,596.71,0.27218319]
["bitfinex-derivatives","BNBF0:USTF0",1741323789024,0.756,597.34,596.71,0.27218319]
["bitfinex-derivatives","BNBF0:USTF0",1741323790026,0.756,597.34,596.72,0.27218319]
["bitfinex-derivatives","BNBF0:USTF0",1741323790226,0.756,597.34,596.48,0.27218319]
["bitfinex-derivatives","BNBF0:USTF0",1741323790426,0.756,597.34,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1741323790623,0.756,597.34,596.51,0.27218319]
["bitfinex-derivatives","BNBF0:USTF0",1741323790928,0.756,597.34,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741323791328,0.756,597.34,596.54,0.27207197]
["bitfinex-derivatives","BNBF0:USTF0",1741323791623,0.756,597.34,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741323791828,0.756,597.34,596.56,0.27207197]
["bitfinex-derivatives","BNBF0:USTF0",1741323792027,0.756,597.34,596.57,0.27207197]
["bitfinex-derivatives","BNBF0:USTF0",1741323792224,0.756,597.34,596.58,0.27207197]
["bitfinex-derivatives","BNBF0:USTF0",1741323792426,0.756,597.34,596.59,0.27207197]
["bitfinex-derivatives","BNBF0:USTF0",1741323797629,0.756,597.34,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741323800029,0.671,597.35,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741323800831,0.671,597.35,596.59,0.27206275]
["bitfinex-derivatives","BNBF0:USTF0",1741323801424,0.671,597.35,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741323801628,0.671,597.35,596.61,0.27206275]
["bitfinex-derivatives","BNBF0:USTF0",1741323804634,0.671,597.35,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741323804932,0.671,597.35,596.63,0.27206275]
["bitfinex-derivatives","BNBF0:USTF0",1741323805434,0.671,597.35,596.63,0.60727888]
["bitfinex-derivatives","BNBF0:USTF0",1741323805634,0.671,597.35,596.64,0.27206275]
["bitfinex-derivatives","BNBF0:USTF0",1741323806432,0.671,597.35,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741323806728,0.671,597.35,596.64,0.27209655]
["bitfinex-derivatives","BNBF0:USTF0",1741323808033,0.965,597.37,596.64,0.27209655]
["bitfinex-derivatives","BNBF0:USTF0",1741323808229,0.965,597.37,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741323808434,0.965,597.37,596.64,0.27216064]
["bitfinex-derivatives","BNBF0:USTF0",1741323809837,0.965,597.37,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741323810037,0.965,597.37,596.64,0.2722655]
["bitfinex-derivatives","BNBF0:USTF0",1741323810834,0.965,597.37,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741323811434,0.646,597.36,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741323814230,0.2914402,597.35,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741323816342,0.2914402,597.35,596.64,0.27229346]
["bitfinex-derivatives","BNBF0:USTF0",1741323817036,0.646,597.36,596.64,0.27229346]
["bitfinex-derivatives","BNBF0:USTF0",1741323819835,0.646,597.36,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741323820041,0.646,597.36,596.64,0.27218049]
["bitfinex-derivatives","BNBF0:USTF0",1741323822442,0.965,597.37,596.64,0.27218049]
["bitfinex-derivatives","BNBF0:USTF0",1741323823239,0.965,597.37,596.65,0.27206778]
["bitfinex-derivatives","BNBF0:USTF0",1741323823436,0.965,597.37,596.66,0.27206778]
["bitfinex-derivatives","BNBF0:USTF0",1741323823641,0.965,597.37,596.67,0.27206778]
["bitfinex-derivatives","BNBF0:USTF0",1741323823835,0.965,597.37,596.64,0.27206778]
["bitfinex-derivatives","BNBF0:USTF0",1741323824035,0.965,597.37,596.65,0.27206778]
["bitfinex-derivatives","BNBF0:USTF0",1741323824238,0.965,597.37,596.64,0.27206778]
["bitfinex-derivatives","BNBF0:USTF0",1741323824438,0.965,597.37,596.65,0.27206778]
["bitfinex-derivatives","BNBF0:USTF0",1741323824638,0.965,597.37,596.66,0.27206778]
["bitfinex-derivatives","BNBF0:USTF0",1741323824947,0.965,597.37,596.67,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323825239,0.965,597.37,596.68,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323825444,0.965,597.37,596.64,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323825645,0.834,597.36,596.65,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323825846,0.834,597.36,596.66,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323826043,0.834,597.36,596.64,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323826247,0.834,597.36,596.65,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323826442,0.834,597.36,596.64,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323826644,0.834,597.36,596.65,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323826949,0.834,597.36,596.66,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323827247,0.834,597.36,596.67,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323827449,0.834,597.36,596.68,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323827746,0.834,597.36,596.69,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323827947,0.834,597.36,596.7,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323828141,0.834,597.36,596.71,0.2720344]
["bitfinex-derivatives","BNBF0:USTF0",1741323828344,0.834,597.36,596.72,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1741323828543,0.834,597.36,596.64,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1741323828747,0.834,597.36,596.65,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1741323828958,0.834,597.36,596.66,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1741323829150,0.834,597.36,596.64,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1741323829350,0.834,597.36,596.65,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1741323829548,0.834,597.36,596.64,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1741323829745,0.834,597.36,596.65,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1741323829950,0.834,597.36,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741323830150,0.834,597.36,596.67,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1741323832752,0.834,597.36,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741323832950,0.834,597.36,596.69,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1741323833548,0.762,597.35,596.69,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1741323833851,0.762,597.35,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741323834051,0.762,597.35,596.71,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1741323834249,0.762,597.35,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741323834445,0.762,597.35,596.73,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1741323834748,0.762,597.35,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741323834950,0.762,597.35,596.75,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1741323835245,0.762,597.35,596.61,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323835246,0.762,597.35,596.76,0.60707874]
["bitfinex-derivatives","BNBF0:USTF0",1741323835445,0.762,597.35,596.77,0.60707313]
["bitfinex-derivatives","BNBF0:USTF0",1741323835648,0.762,597.35,596.78,0.60706751]
["bitfinex-derivatives","BNBF0:USTF0",1741323835846,0.762,597.35,596.79,0.60706189]
["bitfinex-derivatives","BNBF0:USTF0",1741323836051,0.762,597.35,596.8,0.60705628]
["bitfinex-derivatives","BNBF0:USTF0",1741323836253,0.762,597.35,596.81,0.27193564]
["bitfinex-derivatives","BNBF0:USTF0",1741323840255,0.762,597.35,596.82,0.27198769]
["bitfinex-derivatives","BNBF0:USTF0",1741323840454,0.762,597.35,596.81,0.27198769]
["bitfinex-derivatives","BNBF0:USTF0",1741323840654,0.762,597.35,596.82,0.27198769]
["bitfinex-derivatives","BNBF0:USTF0",1741323840848,0.762,597.35,596.83,0.27198769]
["bitfinex-derivatives","BNBF0:USTF0",1741323841056,0.762,597.35,596.81,0.27198769]
["bitfinex-derivatives","BNBF0:USTF0",1741323841255,0.762,597.35,596.82,0.6070971]
["bitfinex-derivatives","BNBF0:USTF0",1741323841456,0.762,597.35,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741323841656,0.762,597.35,596.84,0.27198769]
["bitfinex-derivatives","BNBF0:USTF0",1741323842658,0.762,597.35,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741323842957,0.762,597.35,596.86,0.27198769]
["bitfinex-derivatives","BNBF0:USTF0",1741323845556,0.762,597.35,596.86,0.60707464]
["bitfinex-derivatives","BNBF0:USTF0",1741323845754,0.762,597.35,596.87,0.27198769]
["bitfinex-derivatives","BNBF0:USTF0",1741323847657,0.834,597.36,596.87,0.27198769]
["bitfinex-derivatives","BNBF0:USTF0",1741323850264,0.834,597.36,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741323850465,0.834,597.36,596.87,0.27197908]
["bitfinex-derivatives","BNBF0:USTF0",1741323850865,0.915,597.35,596.87,0.27197908]
["bitfinex-derivatives","BNBF0:USTF0",1741323851759,0.915,597.35,596.88,0.27196098]
["bitfinex-derivatives","BNBF0:USTF0",1741323851962,0.915,597.35,596.87,0.27196098]
["bitfinex-derivatives","BNBF0:USTF0",1741323852160,0.915,597.35,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741323852364,0.915,597.35,596.87,0.2719555]
["bitfinex-derivatives","BNBF0:USTF0",1741323853466,0.915,597.35,596.88,0.2719592]
["bitfinex-derivatives","BNBF0:USTF0",1741323853767,0.915,597.35,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741323853967,0.915,597.35,596.87,0.27195296]
["bitfinex-derivatives","BNBF0:USTF0",1741323856670,0.915,597.35,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741323857666,0.915,597.35,596.87,0.27194366]
["bitfinex-derivatives","BNBF0:USTF0",1741323858468,0.915,597.35,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741323858675,0.915,597.35,596.87,0.27200248]
["bitfinex-derivatives","BNBF0:USTF0",1741323861983,0.664,597.34,596.87,0.27200248]
["bitfinex-derivatives","BNBF0:USTF0",1741323865084,0.965,597.33,596.87,0.27200248]
["bitfinex-derivatives","BNBF0:USTF0",1741323867778,0.965,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741323870579,0.965,597.33,596.87,0.27183896]
["bitfinex-derivatives","BNBF0:USTF0",1741323873785,0.965,597.33,596.9,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323873985,0.965,597.33,596.91,0.27183896]
["bitfinex-derivatives","BNBF0:USTF0",1741323876288,0.965,597.33,596.87,0.27183896]
["bitfinex-derivatives","BNBF0:USTF0",1741323876484,0.965,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741323876685,0.965,597.33,596.87,0.27186436]
["bitfinex-derivatives","BNBF0:USTF0",1741323877680,0.965,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741323881189,0.965,597.33,596.87,0.27173343]
["bitfinex-derivatives","BNBF0:USTF0",1741323885398,0.965,597.33,596.88,0.27171857]
["bitfinex-derivatives","BNBF0:USTF0",1741323885598,0.965,597.33,596.87,0.27171857]
["bitfinex-derivatives","BNBF0:USTF0",1741323885798,0.965,597.33,596.88,0.27171857]
["bitfinex-derivatives","BNBF0:USTF0",1741323886098,0.965,597.33,596.89,0.27171857]
["bitfinex-derivatives","BNBF0:USTF0",1741323886298,0.965,597.33,596.87,0.27171857]
["bitfinex-derivatives","BNBF0:USTF0",1741323890004,0.965,597.33,596.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323890304,0.965,597.33,596.89,0.27171857]
["bitfinex-derivatives","BNBF0:USTF0",1741323892404,0.965,597.33,596.89,1.52525875]
["bitfinex-derivatives","BNBF0:USTF0",1741323892604,0.965,597.33,596.9,0.27171857]
["bitfinex-derivatives","BNBF0:USTF0",1741323894903,0.965,597.33,596.91,0.27171857]
["bitfinex-derivatives","BNBF0:USTF0",1741323895208,0.965,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741323895407,0.965,597.33,596.87,0.27184879]
["bitfinex-derivatives","BNBF0:USTF0",1741323897105,1.841,597.33,596.87,0.27184879]
["bitfinex-derivatives","BNBF0:USTF0",1741323897307,1.841,597.33,596.88,0.27187187]
["bitfinex-derivatives","BNBF0:USTF0",1741323897508,1.841,597.33,596.87,0.27187187]
["bitfinex-derivatives","BNBF0:USTF0",1741323897802,1.841,597.33,596.88,0.27187187]
["bitfinex-derivatives","BNBF0:USTF0",1741323898007,1.841,597.33,596.87,0.27187187]
["bitfinex-derivatives","BNBF0:USTF0",1741323898209,1.841,597.33,596.88,0.27187187]
["bitfinex-derivatives","BNBF0:USTF0",1741323898507,1.841,597.33,596.89,0.27187187]
["bitfinex-derivatives","BNBF0:USTF0",1741323898700,1.841,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741323898701,1.841,597.33,596.87,0.27187187]
["bitfinex-derivatives","BNBF0:USTF0",1741323898905,1.841,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741323899104,1.841,597.33,596.87,0.27188963]
["bitfinex-derivatives","BNBF0:USTF0",1741323905216,1.841,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741323906117,1.841,597.33,596.87,0.27183178]
["bitfinex-derivatives","BNBF0:USTF0",1741323908014,1.841,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741323908218,1.841,597.33,596.87,0.27172301]
["bitfinex-derivatives","BNBF0:USTF0",1741323909219,1.841,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741323911219,1.841,597.33,596.7,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323911423,1.841,597.33,596.71,0.27209547]
["bitfinex-derivatives","BNBF0:USTF0",1741323913426,1.841,597.33,596.68,0.27209547]
["bitfinex-derivatives","BNBF0:USTF0",1741323913622,1.841,597.33,596.69,0.27209547]
["bitfinex-derivatives","BNBF0:USTF0",1741323913819,1.841,597.33,596.68,0.27209547]
["bitfinex-derivatives","BNBF0:USTF0",1741323914025,1.841,597.33,596.69,0.27209547]
["bitfinex-derivatives","BNBF0:USTF0",1741323914225,1.841,597.33,596.67,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323915829,1.841,597.33,596.68,0.2722808]
["bitfinex-derivatives","BNBF0:USTF0",1741323916428,1.841,597.33,596.69,0.2722808]
["bitfinex-derivatives","BNBF0:USTF0",1741323916628,1.841,597.33,596.7,0.2722808]
["bitfinex-derivatives","BNBF0:USTF0",1741323916828,1.841,597.33,596.52,0.2722808]
["bitfinex-derivatives","BNBF0:USTF0",1741323917133,1.841,597.33,596.51,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323917330,0.29149757,597.32,596.51,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323919032,0.876,597.33,596.51,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323919834,0.876,597.33,596.03,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323920039,0.876,597.33,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741323920238,0.29154397,597.32,596.06,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323920438,0.29154397,597.32,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741323920740,1.18754397,597.32,596.09,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323920940,1.18754397,597.32,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741323921142,1.18754397,597.32,596.12,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323921442,1.18754397,597.32,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741323921639,1.18754397,597.32,596.15,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323921839,1.18754397,597.32,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741323922143,0.896,597.32,596.18,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323923144,0.29152077,597.31,596.18,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323923738,0.29152077,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1741323923943,0.29152077,597.31,596.2,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323924143,0.29152077,597.31,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1741323924339,0.29152077,597.31,596.22,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323924543,0.29152077,597.31,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1741323924743,0.29152077,597.31,596.24,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323924943,0.29152077,597.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1741323925151,0.896,597.32,596.26,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323925349,0.896,597.32,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741323925549,0.29151222,597.3,596.28,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323925749,0.29151222,597.3,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1741323925949,0.29151222,597.3,596.3,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323926252,0.29151222,597.3,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1741323926550,0.29151222,597.3,596.32,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323926750,0.29151222,597.3,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1741323927053,0.29151222,597.3,596.34,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323927250,0.29151222,597.3,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1741323927451,0.29151222,597.3,596.36,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323927652,0.29151222,597.3,596.36,0.6076358]
["bitfinex-derivatives","BNBF0:USTF0",1741323927852,0.29151222,597.3,596.37,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323928050,0.896,597.32,596.37,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323928453,0.29149757,597.31,596.37,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323931059,0.896,597.32,596.37,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323931553,0.29149757,597.31,596.37,0.27226791]
["bitfinex-derivatives","BNBF0:USTF0",1741323931747,0.29149757,597.31,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741323931958,0.29149757,597.31,596.37,0.27212884]
["bitfinex-derivatives","BNBF0:USTF0",1741323934057,0.896,597.32,596.37,0.27212884]
["bitfinex-derivatives","BNBF0:USTF0",1741323934455,0.29149757,597.31,596.37,0.27212884]
["bitfinex-derivatives","BNBF0:USTF0",1741323936656,0.29149757,597.31,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741323936657,0.29149757,597.31,596.38,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323936856,0.29149757,597.31,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741323936857,0.29149757,597.31,596.37,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323937059,0.896,597.32,596.38,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323937258,0.896,597.32,596.37,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323937457,0.896,597.32,596.38,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323937458,0.29149757,597.3,596.38,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323937758,0.29149757,597.3,596.39,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323937954,0.29149757,597.3,596.4,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323938153,0.29149757,597.3,596.37,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323938353,0.29149757,597.3,596.38,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323938552,0.29149757,597.3,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1741323938553,0.29149757,597.3,596.37,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323938754,0.29149757,597.3,596.38,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323939060,0.29149757,597.3,596.39,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323939259,0.29149757,597.3,596.37,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323939458,0.29149757,597.3,596.38,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323939659,0.29149757,597.3,596.37,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323939863,0.29149757,597.3,596.38,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323940058,0.29149757,597.3,596.37,0.27209624]
["bitfinex-derivatives","BNBF0:USTF0",1741323941765,0.29149757,597.3,596.38,0.27209057]
["bitfinex-derivatives","BNBF0:USTF0",1741323941963,0.29149757,597.3,596.37,0.27209057]
["bitfinex-derivatives","BNBF0:USTF0",1741323942164,0.29149757,597.3,596.38,0.27209057]
["bitfinex-derivatives","BNBF0:USTF0",1741323942359,0.29149757,597.3,596.37,0.27209057]
["bitfinex-derivatives","BNBF0:USTF0",1741323942562,0.29149757,597.3,596.38,0.27209057]
["bitfinex-derivatives","BNBF0:USTF0",1741323942765,0.29149757,597.3,596.37,0.60745284]
["bitfinex-derivatives","BNBF0:USTF0",1741323943066,0.29149757,597.3,596.38,0.60744722]
["bitfinex-derivatives","BNBF0:USTF0",1741323943262,0.29149757,597.3,596.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323943263,0.29149757,597.3,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741323943466,0.29149757,597.3,596.4,0.27205198]
["bitfinex-derivatives","BNBF0:USTF0",1741323943666,0.29149757,597.3,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1741323943866,0.29149757,597.3,596.42,0.27205198]
["bitfinex-derivatives","BNBF0:USTF0",1741323944161,0.29149757,597.3,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1741323944367,0.29149757,597.3,596.44,0.27205198]
["bitfinex-derivatives","BNBF0:USTF0",1741323944568,0.29149757,597.3,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741323944762,0.29149757,597.3,596.46,0.27205198]
["bitfinex-derivatives","BNBF0:USTF0",1741323944966,0.29149757,597.3,596.46,0.60736365]
["bitfinex-derivatives","BNBF0:USTF0",1741323945164,0.29149757,597.3,596.47,0.27205198]
["bitfinex-derivatives","BNBF0:USTF0",1741323945965,0.896,597.32,596.47,0.27205198]
["bitfinex-derivatives","BNBF0:USTF0",1741323946367,1.18746095,597.32,596.47,0.27205198]
["bitfinex-derivatives","BNBF0:USTF0",1741323946762,1.18746095,597.32,596.48,0.27189749]
["bitfinex-derivatives","BNBF0:USTF0",1741323946968,1.18746095,597.32,596.51,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323947166,1.18746095,597.32,596.52,0.27189749]
["bitfinex-derivatives","BNBF0:USTF0",1741323947370,0.896,597.32,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741323947570,0.896,597.32,596.54,0.27189749]
["bitfinex-derivatives","BNBF0:USTF0",1741323947764,0.896,597.32,596.54,0.60716419]
["bitfinex-derivatives","BNBF0:USTF0",1741323947969,0.896,597.32,596.55,0.27189749]
["bitfinex-derivatives","BNBF0:USTF0",1741323950371,0.896,597.32,596.62,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741323950873,0.896,597.32,596.63,0.27181519]
["bitfinex-derivatives","BNBF0:USTF0",1741323951973,0.896,597.32,596.64,0.27178822]
["bitfinex-derivatives","BNBF0:USTF0",1741323952174,0.896,597.32,596.63,0.27178822]
["bitfinex-derivatives","BNBF0:USTF0",1741323952374,1.78,597.32,596.64,0.27178822]
["bitfinex-derivatives","BNBF0:USTF0",1741323952572,1.78,597.32,596.63,0.27178822]
["bitfinex-derivatives","BNBF0:USTF0",1741323952873,1.78,597.32,596.64,0.27178822]
["bitfinex-derivatives","BNBF0:USTF0",1741323953178,1.78,597.32,596.65,0.27178822]
["bitfinex-derivatives","BNBF0:USTF0",1741323953478,1.78,597.32,596.66,0.27178822]
["bitfinex-derivatives","BNBF0:USTF0",1741323953678,1.78,597.32,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741323953875,1.78,597.32,596.55,0.27178787]
["bitfinex-derivatives","BNBF0:USTF0",1741323954081,1.78,597.32,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741323954276,1.78,597.32,596.57,0.27178787]
["bitfinex-derivatives","BNBF0:USTF0",1741323954480,1.78,597.32,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741323954780,1.78,597.32,596.59,0.27178787]
["bitfinex-derivatives","BNBF0:USTF0",1741323954980,1.78,597.32,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741323955181,1.78,597.32,596.61,0.27178787]
["bitfinex-derivatives","BNBF0:USTF0",1741323956380,1.78,597.32,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741323956577,1.78,597.32,596.63,0.27178787]
["bitfinex-derivatives","BNBF0:USTF0",1741323956775,1.78,597.32,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741323956982,1.78,597.32,596.65,0.27178787]
["bitfinex-derivatives","BNBF0:USTF0",1741323957278,1.78,597.32,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741323960681,1.78,597.32,596.67,0.27179594]
["bitfinex-derivatives","BNBF0:USTF0",1741323960985,1.78,597.32,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741323961185,1.78,597.32,596.67,0.27170005]
["bitfinex-derivatives","BNBF0:USTF0",1741323961486,1.78,597.32,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741323961886,1.78,597.32,596.67,0.27171866]
["bitfinex-derivatives","BNBF0:USTF0",1741323963785,1.78,597.32,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741323973797,1.78,597.32,596.67,0.27201813]
["bitfinex-derivatives","BNBF0:USTF0",1741323974199,1.78,597.32,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741323975300,1.78,597.32,596.69,0.27183936]
["bitfinex-derivatives","BNBF0:USTF0",1741323975501,1.78,597.32,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741323979398,1.78,597.32,596.71,0.2718278]
["bitfinex-derivatives","BNBF0:USTF0",1741323979598,1.78,597.32,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741323982707,1.78,597.32,596.73,0.27177712]
["bitfinex-derivatives","BNBF0:USTF0",1741323983007,1.78,597.32,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741323983307,1.78,597.32,596.75,0.27177712]
["bitfinex-derivatives","BNBF0:USTF0",1741323983506,1.78,597.32,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741323983699,1.78,597.32,596.77,0.27177712]
["bitfinex-derivatives","BNBF0:USTF0",1741323983900,1.78,597.32,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741323984202,1.78,597.32,596.79,0.27177712]
["bitfinex-derivatives","BNBF0:USTF0",1741323984401,1.78,597.32,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741323984608,1.78,597.32,596.81,0.27177712]
["bitfinex-derivatives","BNBF0:USTF0",1741323987009,1.78,597.32,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741323987209,1.78,597.32,596.83,0.27177712]
["bitfinex-derivatives","BNBF0:USTF0",1741323987405,1.78,597.32,596.83,0.60688091]
["bitfinex-derivatives","BNBF0:USTF0",1741323987609,1.78,597.32,596.84,0.27177712]
["bitfinex-derivatives","BNBF0:USTF0",1741323988011,1.78,597.32,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741323988206,1.78,597.32,596.86,0.27177712]
["bitfinex-derivatives","BNBF0:USTF0",1741323988407,1.78,597.32,596.86,0.60686407]
["bitfinex-derivatives","BNBF0:USTF0",1741323988612,1.78,597.32,596.87,0.27177712]
["bitfinex-derivatives","BNBF0:USTF0",1741323989113,1.78,597.32,596.88,0.60675109]
["bitfinex-derivatives","BNBF0:USTF0",1741323989413,1.78,597.32,596.89,0.60674548]
["bitfinex-derivatives","BNBF0:USTF0",1741323989605,1.78,597.32,596.9,0.60673986]
["bitfinex-derivatives","BNBF0:USTF0",1741323989806,1.78,597.32,596.91,0.27167537]
["bitfinex-derivatives","BNBF0:USTF0",1741323990909,1.78,597.32,596.92,0.27165425]
["bitfinex-derivatives","BNBF0:USTF0",1741323991115,1.78,597.32,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741323991413,1.78,597.32,596.94,0.27165425]
["bitfinex-derivatives","BNBF0:USTF0",1741323991812,1.78,597.32,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1741323992017,1.78,597.32,596.96,0.27165425]
["bitfinex-derivatives","BNBF0:USTF0",1741323992309,0.884,597.32,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741323992614,0.884,597.32,596.98,0.27165425]
["bitfinex-derivatives","BNBF0:USTF0",1741323995312,0.884,597.32,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741323995513,0.884,597.32,596.98,0.27164752]
["bitfinex-derivatives","BNBF0:USTF0",1741323996512,0.719,597.36,596.98,0.27164752]
["bitfinex-derivatives","BNBF0:USTF0",1741323997713,0.719,597.36,596.99,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741323997915,0.719,597.36,596.98,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741323998118,0.719,597.36,596.99,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741323998310,0.719,597.36,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741323998311,0.719,597.36,596.98,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741323998510,0.719,597.36,596.99,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741323998710,0.719,597.36,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741323998711,0.719,597.36,596.98,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741323998914,0.719,597.36,596.99,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741323999114,0.719,597.36,596.98,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741323999319,0.719,597.36,596.99,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741323999516,1.442,597.36,596.98,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741323999717,1.442,597.36,596.99,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741323999918,1.442,597.36,596.98,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741324000119,1.442,597.36,596.99,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741324000313,1.442,597.36,596.98,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741324000514,1.442,597.36,596.99,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741324000717,1.442,597.36,596.98,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741324000916,1.442,597.36,596.99,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741324001222,1.442,597.36,597.0,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741324001419,1.442,597.36,596.98,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741324001614,1.442,597.36,596.99,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741324001920,1.442,597.36,597.0,0.27156248]
["bitfinex-derivatives","BNBF0:USTF0",1741324002118,1.442,597.36,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741324002316,1.442,597.36,596.98,0.2716249]
["bitfinex-derivatives","BNBF0:USTF0",1741324006317,1.442,597.36,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741324006517,1.442,597.36,596.98,0.27168926]
["bitfinex-derivatives","BNBF0:USTF0",1741324013118,1.442,597.36,597.0,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324013324,1.442,597.36,597.01,0.27168926]
["bitfinex-derivatives","BNBF0:USTF0",1741324014825,1.442,597.36,597.0,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324015026,1.442,597.36,597.01,0.2717903]
["bitfinex-derivatives","BNBF0:USTF0",1741324016221,1.442,597.36,597.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324016425,1.442,597.36,597.09,0.2717903]
["bitfinex-derivatives","BNBF0:USTF0",1741324018225,1.442,597.36,597.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324018422,1.442,597.36,597.09,0.27173674]
["bitfinex-derivatives","BNBF0:USTF0",1741324020826,1.442,597.36,597.02,0.27173674]
["bitfinex-derivatives","BNBF0:USTF0",1741324022327,0.723,597.36,597.02,0.27173674]
["bitfinex-derivatives","BNBF0:USTF0",1741324023536,0.723,597.36,596.98,0.27173674]
["bitfinex-derivatives","BNBF0:USTF0",1741324023832,0.723,597.36,596.99,0.27173674]
["bitfinex-derivatives","BNBF0:USTF0",1741324024032,0.723,597.36,597.0,0.27173674]
["bitfinex-derivatives","BNBF0:USTF0",1741324024235,0.723,597.36,597.01,0.27173674]
["bitfinex-derivatives","BNBF0:USTF0",1741324024434,0.723,597.36,596.98,0.27173674]
["bitfinex-derivatives","BNBF0:USTF0",1741324024634,0.723,597.36,596.99,0.27182432]
["bitfinex-derivatives","BNBF0:USTF0",1741324024831,0.723,597.36,596.98,0.27182432]
["bitfinex-derivatives","BNBF0:USTF0",1741324025037,0.723,597.36,596.99,0.27182432]
["bitfinex-derivatives","BNBF0:USTF0",1741324025237,0.723,597.36,596.98,0.27182432]
["bitfinex-derivatives","BNBF0:USTF0",1741324025634,1.665,597.36,596.97,1.58856539]
["bitfinex-derivatives","BNBF0:USTF0",1741324026340,1.665,597.36,596.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324027741,1.665,597.36,596.99,0.27183241]
["bitfinex-derivatives","BNBF0:USTF0",1741324027941,1.665,597.36,596.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324028738,1.665,597.36,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1741324028943,1.665,597.36,596.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324030042,1.665,597.36,596.86,0.27210479]
["bitfinex-derivatives","BNBF0:USTF0",1741324031244,1.665,597.36,596.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324031445,1.665,597.36,596.86,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324032045,1.665,597.36,596.87,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324032246,1.665,597.36,596.65,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324032445,1.665,597.36,596.66,0.60719473]
["bitfinex-derivatives","BNBF0:USTF0",1741324032640,1.665,597.36,596.67,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324033244,1.665,597.36,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741324033443,1.665,597.36,596.69,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324034341,1.665,597.36,596.76,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324034646,1.665,597.36,596.77,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324037351,1.665,597.36,596.69,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324037551,1.665,597.36,596.7,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324037752,1.665,597.36,596.69,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324038353,1.665,597.36,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741324038546,1.665,597.36,596.71,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324038746,1.665,597.36,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1741324038946,1.665,597.36,596.73,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324039148,1.665,597.36,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741324039350,1.665,597.36,596.75,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324039547,1.665,597.36,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1741324039750,1.665,597.36,596.77,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324039952,1.665,597.36,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741324040252,1.665,597.36,596.79,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324040448,1.665,597.36,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1741324040646,1.665,597.36,596.81,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324041248,1.665,597.36,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741324041450,1.665,597.36,596.83,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324042047,1.665,597.36,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1741324042252,1.665,597.36,596.85,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324042446,1.665,597.36,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1741324042647,1.665,597.36,596.87,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324042953,1.665,597.36,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741324043150,1.665,597.36,596.89,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324043356,1.665,597.36,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1741324043654,1.665,597.36,596.91,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324043855,1.665,597.36,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741324044049,1.665,597.36,596.93,0.27199546]
["bitfinex-derivatives","BNBF0:USTF0",1741324050952,1.665,597.36,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741324051359,1.665,597.36,596.93,0.2719197]
["bitfinex-derivatives","BNBF0:USTF0",1741324051559,0.942,597.36,596.93,0.2719197]
["bitfinex-derivatives","BNBF0:USTF0",1741324051756,0.942,597.36,596.94,0.27203057]
["bitfinex-derivatives","BNBF0:USTF0",1741324052055,0.942,597.36,596.95,0.27203057]
["bitfinex-derivatives","BNBF0:USTF0",1741324052360,0.942,597.36,596.96,0.27203057]
["bitfinex-derivatives","BNBF0:USTF0",1741324052659,0.942,597.36,596.97,0.27203057]
["bitfinex-derivatives","BNBF0:USTF0",1741324052958,0.942,597.36,596.98,0.27203057]
["bitfinex-derivatives","BNBF0:USTF0",1741324053160,0.942,597.36,596.93,0.27203057]
["bitfinex-derivatives","BNBF0:USTF0",1741324053359,0.942,597.36,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741324053556,0.942,597.36,596.93,0.27204447]
["bitfinex-derivatives","BNBF0:USTF0",1741324053755,0.2913109,597.75,596.93,0.27204447]
["bitfinex-derivatives","BNBF0:USTF0",1741324053953,1.23298037,597.95,596.93,0.27204447]
["bitfinex-derivatives","BNBF0:USTF0",1741324054155,1.23298037,597.93,596.93,0.27204447]
["bitfinex-derivatives","BNBF0:USTF0",1741324054360,0.29125117,597.74,596.93,0.27204447]
["bitfinex-derivatives","BNBF0:USTF0",1741324054659,0.94073008,598.02,596.93,0.27204447]
["bitfinex-derivatives","BNBF0:USTF0",1741324054861,0.749,597.73,596.93,0.27204447]
["bitfinex-derivatives","BNBF0:USTF0",1741324055457,0.29128895,597.72,596.93,0.27204447]
["bitfinex-derivatives","BNBF0:USTF0",1741324055763,0.29128895,597.72,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741324056857,0.789,597.71,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741324057456,0.789,597.71,596.93,0.27220795]
["bitfinex-derivatives","BNBF0:USTF0",1741324057657,0.789,597.71,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741324058263,0.29132675,597.7,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1741324058462,0.29132675,597.7,596.93,0.2722047]
["bitfinex-derivatives","BNBF0:USTF0",1741324058665,0.29132675,597.7,596.79,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324058861,0.29132675,597.7,596.56,1.50424822]
["bitfinex-derivatives","BNBF0:USTF0",1741324058862,0.29132675,597.7,596.8,0.27226085]
["bitfinex-derivatives","BNBF0:USTF0",1741324059168,0.29132675,597.7,596.81,0.27226085]
["bitfinex-derivatives","BNBF0:USTF0",1741324059366,0.29132675,597.7,596.82,0.27226085]
["bitfinex-derivatives","BNBF0:USTF0",1741324059566,0.29132675,597.7,596.83,0.27226085]
["bitfinex-derivatives","BNBF0:USTF0",1741324059970,0.29132675,597.7,596.7,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324060171,0.29132675,597.7,596.71,0.27235215]
["bitfinex-derivatives","BNBF0:USTF0",1741324060469,0.29132675,597.7,596.72,0.27237046]
["bitfinex-derivatives","BNBF0:USTF0",1741324060664,0.29132675,597.7,596.7,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324061269,0.307682,597.69,596.71,0.27245078]
["bitfinex-derivatives","BNBF0:USTF0",1741324061867,0.307682,597.69,596.7,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324062166,0.29132675,597.7,596.46,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324062167,0.30772905,597.68,596.46,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324062368,0.30772905,597.67,596.47,0.27259892]
["bitfinex-derivatives","BNBF0:USTF0",1741324062667,0.30772905,597.66,596.47,0.27259892]
["bitfinex-derivatives","BNBF0:USTF0",1741324062866,2.54032414,597.69,596.47,0.27259892]
["bitfinex-derivatives","BNBF0:USTF0",1741324063068,2.54032414,597.68,596.47,0.27259892]
["bitfinex-derivatives","BNBF0:USTF0",1741324063278,0.30772905,597.67,596.47,0.27259892]
["bitfinex-derivatives","BNBF0:USTF0",1741324063674,0.29145118,597.66,596.47,0.27259892]
["bitfinex-derivatives","BNBF0:USTF0",1741324063871,1.23189463,597.66,596.48,0.272648]
["bitfinex-derivatives","BNBF0:USTF0",1741324064071,0.30774981,597.65,596.46,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324064272,0.94044345,597.65,596.47,0.27265765]
["bitfinex-derivatives","BNBF0:USTF0",1741324064467,1.23298037,597.65,596.47,0.27265765]
["bitfinex-derivatives","BNBF0:USTF0",1741324064874,0.29145118,597.66,596.47,0.27265765]
["bitfinex-derivatives","BNBF0:USTF0",1741324065470,0.29145118,597.66,596.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324065677,0.30775726,597.65,596.16,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324065971,0.789,597.71,596.16,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324066276,0.30775144,597.7,596.16,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324066472,0.5992368,597.7,596.16,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324066774,0.30775144,597.69,596.16,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324068375,0.30775144,597.69,596.01,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324068376,0.30775144,597.69,596.02,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324068569,0.30775144,597.69,596.03,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324068774,0.30775144,597.69,596.02,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324068974,0.30775144,597.69,596.03,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324069275,0.789,597.71,596.04,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324069477,0.2914756,597.68,596.05,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324069776,0.30772882,597.67,596.06,0.60823086]
["bitfinex-derivatives","BNBF0:USTF0",1741324069970,0.30772882,597.67,596.07,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324070177,0.30772882,597.67,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741324070379,0.30772882,597.67,596.1,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324070678,0.30772882,597.67,596.11,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324070973,0.2914756,597.68,596.12,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324071170,0.2914756,597.68,596.13,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324071371,0.2914756,597.68,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1741324071372,0.2914756,597.68,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741324071577,0.2914756,597.68,596.16,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324071870,0.2914756,597.68,596.17,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324072080,0.789,597.71,596.18,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324072281,0.29140603,597.67,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741324072476,0.29140603,597.67,596.21,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324072683,0.29140603,597.67,596.22,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324072978,0.29140603,597.67,596.23,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324073181,0.29140603,597.67,596.37,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324073376,0.29140603,597.67,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1741324073683,0.29140603,597.67,596.4,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324073881,0.29140603,597.67,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1741324074082,0.29140603,597.67,596.43,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324074284,0.29140603,597.67,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1741324074478,0.29140603,597.67,596.46,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324074678,0.29140603,597.67,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1741324074883,0.29140603,597.67,596.49,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324075083,0.789,597.71,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1741324075280,0.789,597.71,596.52,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324075478,0.789,597.71,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1741324075785,0.789,597.71,596.55,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324075981,1.23298037,597.96,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1741324076186,1.23298037,597.96,596.57,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324076385,0.29135114,597.72,596.57,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324076584,0.29135114,597.72,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1741324076783,0.29135114,597.72,596.59,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324077686,0.29135114,597.72,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741324077880,0.29135114,597.72,596.61,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324078079,2.43698709,598.08,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741324078281,0.29134504,597.71,596.63,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324078687,0.29134504,597.71,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1741324078881,0.29134504,597.71,596.65,0.27269417]
["bitfinex-derivatives","BNBF0:USTF0",1741324079079,0.29134504,597.71,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741324079287,0.989,597.7,596.67,0.27240608]
["bitfinex-derivatives","BNBF0:USTF0",1741324079485,0.989,597.7,596.67,0.60759973]
["bitfinex-derivatives","BNBF0:USTF0",1741324079686,0.989,597.7,596.68,0.27240608]
["bitfinex-derivatives","BNBF0:USTF0",1741324081679,0.989,597.7,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741324082283,0.29139261,597.69,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1741324083284,0.29139261,597.69,596.68,0.27246891]
["bitfinex-derivatives","BNBF0:USTF0",1741324084084,0.989,597.7,596.68,0.27246891]
["bitfinex-derivatives","BNBF0:USTF0",1741324084687,0.29134748,597.69,596.68,0.27246891]
["bitfinex-derivatives","BNBF0:USTF0",1741324086394,0.29134748,597.69,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741324086593,0.29134748,597.69,596.7,0.27246891]
["bitfinex-derivatives","BNBF0:USTF0",1741324086993,0.989,597.7,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741324087195,0.989,597.7,596.72,0.27246891]
["bitfinex-derivatives","BNBF0:USTF0",1741324087493,0.29132187,597.69,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324087693,0.29132187,597.69,596.74,0.27246891]
["bitfinex-derivatives","BNBF0:USTF0",1741324088094,0.29132187,597.69,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324089994,0.989,597.7,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324090494,0.29136578,597.69,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324093088,0.989,597.7,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324093293,0.29133895,597.68,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324096094,0.989,597.7,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324096290,0.29133285,597.67,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324099090,0.989,597.7,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324099288,0.29133285,597.66,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324101996,0.989,597.7,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324106400,0.29136456,597.69,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324106995,1.23136456,597.69,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324107899,0.94,597.69,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324108803,1.23130724,597.69,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324109902,2.01130724,597.69,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324111204,1.72,597.69,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324111398,0.29135358,597.68,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324112198,0.29135358,597.68,596.8,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324114102,1.72,597.69,596.8,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324114405,0.29133285,597.67,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324117103,1.72,597.69,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324118308,0.29132431,597.68,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324119108,0.29132431,597.68,596.75,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324120105,1.72,597.69,596.75,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324120809,1.72,597.69,596.74,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324121004,1.72,597.69,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741324121406,0.29130846,597.68,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741324123107,0.78,597.69,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741324123712,0.78,597.69,596.8,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324123906,0.78,597.69,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324124305,0.29129139,597.68,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324125610,0.29129139,597.68,596.89,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324126210,0.639,597.67,596.89,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324127415,0.29130236,597.66,596.89,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324127807,0.29130236,597.66,596.86,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324129113,0.639,597.67,596.86,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324130018,0.639,597.67,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324130315,0.29130358,597.66,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324135116,0.881,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324135320,1.17236334,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324141027,0.881,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324142431,0.2913548,597.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324144135,0.881,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324145330,0.2913487,597.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324147135,0.881,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324148337,0.29135602,597.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324150039,0.881,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324151235,0.29134016,597.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324153140,0.881,597.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324154535,0.928,597.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324165443,0.714,597.63,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324171753,0.769,597.62,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324174054,0.769,597.62,596.9,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324174246,0.769,597.62,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741324176549,0.769,597.62,596.92,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324176753,0.769,597.62,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741324184558,0.853,597.61,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741324188761,0.853,597.61,596.99,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324188964,0.853,597.61,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741324191364,0.853,597.61,597.04,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324191563,0.853,597.61,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1741324194058,0.853,597.61,597.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324195963,0.853,597.61,597.07,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324197970,0.771,597.6,597.07,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324198268,0.771,597.6,597.06,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324198469,0.771,597.6,597.06,1.58851488]
["bitfinex-derivatives","BNBF0:USTF0",1741324201480,0.771,597.6,597.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324206781,0.771,597.6,597.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324209475,0.771,597.6,597.21,0.2722616]
["bitfinex-derivatives","BNBF0:USTF0",1741324211582,0.771,597.6,597.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324211881,0.948,597.59,597.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324212078,0.948,597.59,597.17,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324212286,0.948,597.59,597.18,0.27226055]
["bitfinex-derivatives","BNBF0:USTF0",1741324215286,0.948,597.59,597.19,0.27226055]
["bitfinex-derivatives","BNBF0:USTF0",1741324215487,0.948,597.59,597.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324215682,0.948,597.59,597.09,0.27226224]
["bitfinex-derivatives","BNBF0:USTF0",1741324217186,0.948,597.59,597.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324217387,0.948,597.59,597.09,0.27229132]
["bitfinex-derivatives","BNBF0:USTF0",1741324218790,0.948,597.59,597.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324218990,0.948,597.59,597.09,0.27233927]
["bitfinex-derivatives","BNBF0:USTF0",1741324220186,0.948,597.59,597.09,1.52587945]
["bitfinex-derivatives","BNBF0:USTF0",1741324220390,0.948,597.59,597.1,0.27233927]
["bitfinex-derivatives","BNBF0:USTF0",1741324220990,0.948,597.59,597.09,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324222393,0.948,597.59,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741324226595,0.948,597.59,597.07,0.27222499]
["bitfinex-derivatives","BNBF0:USTF0",1741324227295,0.948,597.59,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741324227497,0.948,597.59,597.07,0.27218463]
["bitfinex-derivatives","BNBF0:USTF0",1741324229090,0.948,597.59,597.08,0.27211499]
["bitfinex-derivatives","BNBF0:USTF0",1741324229289,0.948,597.59,597.07,0.27211499]
["bitfinex-derivatives","BNBF0:USTF0",1741324229495,0.948,597.59,597.08,0.27211499]
["bitfinex-derivatives","BNBF0:USTF0",1741324232796,0.948,597.59,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741324233001,0.771,597.6,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741324236104,0.689,597.59,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741324239704,0.689,597.59,597.08,0.27221686]
["bitfinex-derivatives","BNBF0:USTF0",1741324246212,0.689,597.59,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741324246412,0.689,597.59,597.08,0.27221672]
["bitfinex-derivatives","BNBF0:USTF0",1741324247308,0.646,597.58,597.08,0.27221672]
["bitfinex-derivatives","BNBF0:USTF0",1741324248011,0.646,597.58,597.09,0.27228705]
["bitfinex-derivatives","BNBF0:USTF0",1741324248211,0.646,597.58,597.08,0.27228705]
["bitfinex-derivatives","BNBF0:USTF0",1741324248405,0.646,597.58,597.09,0.27228705]
["bitfinex-derivatives","BNBF0:USTF0",1741324248610,0.646,597.58,597.08,0.27228705]
["bitfinex-derivatives","BNBF0:USTF0",1741324248811,0.646,597.58,597.09,0.27228705]
["bitfinex-derivatives","BNBF0:USTF0",1741324249011,0.646,597.58,597.1,0.27228705]
["bitfinex-derivatives","BNBF0:USTF0",1741324249212,0.646,597.58,597.08,0.27228705]
["bitfinex-derivatives","BNBF0:USTF0",1741324249412,0.646,597.58,597.09,0.27228705]
["bitfinex-derivatives","BNBF0:USTF0",1741324249613,0.646,597.58,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1741324249914,0.646,597.58,597.08,0.27230075]
["bitfinex-derivatives","BNBF0:USTF0",1741324250708,0.646,597.58,596.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324253408,0.646,597.58,596.58,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324253614,0.646,597.58,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1741324253814,0.646,597.58,596.61,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324254011,0.646,597.58,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1741324254212,0.646,597.58,596.64,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324254410,0.646,597.58,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1741324254611,0.646,597.58,596.67,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324254814,0.646,597.58,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1741324255015,0.646,597.58,596.7,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324255215,0.646,597.58,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1741324255414,0.646,597.58,596.72,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324255611,0.646,597.58,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1741324255811,0.646,597.58,596.74,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324256011,0.646,597.58,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1741324256220,0.646,597.58,596.76,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324256417,0.646,597.58,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1741324256616,0.646,597.58,596.78,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324256813,0.646,597.58,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1741324257013,0.646,597.58,596.8,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324257216,0.646,597.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1741324257421,0.646,597.58,596.82,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324257715,0.646,597.58,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1741324257914,0.646,597.58,596.84,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324258116,0.646,597.58,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1741324258319,0.646,597.58,596.86,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324258613,0.646,597.58,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741324258813,0.646,597.58,596.88,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324259021,0.646,597.58,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1741324259219,0.646,597.58,596.9,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324259415,1.506,597.58,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741324259612,1.506,597.58,596.92,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324259815,1.506,597.58,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741324260011,1.506,597.58,596.94,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324260222,1.506,597.58,596.94,0.60733186]
["bitfinex-derivatives","BNBF0:USTF0",1741324260419,1.506,597.58,596.95,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1741324261120,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324275939,1.506,597.58,596.95,0.27247853]
["bitfinex-derivatives","BNBF0:USTF0",1741324276939,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324284840,1.506,597.58,596.95,0.2723638]
["bitfinex-derivatives","BNBF0:USTF0",1741324285038,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324285545,1.506,597.58,596.95,0.27238828]
["bitfinex-derivatives","BNBF0:USTF0",1741324286145,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324306750,1.506,597.58,596.95,0.27255115]
["bitfinex-derivatives","BNBF0:USTF0",1741324310651,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324333973,1.506,597.58,596.95,0.2725891]
["bitfinex-derivatives","BNBF0:USTF0",1741324335879,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324335880,1.506,597.58,596.96,0.27256494]
["bitfinex-derivatives","BNBF0:USTF0",1741324336081,1.506,597.58,596.95,0.27256494]
["bitfinex-derivatives","BNBF0:USTF0",1741324336781,1.506,597.58,596.99,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324339883,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324357903,1.506,597.58,596.95,0.27255576]
["bitfinex-derivatives","BNBF0:USTF0",1741324359604,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324359804,1.506,597.58,596.95,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324368019,1.506,597.58,596.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324368214,1.506,597.58,596.98,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324370221,1.506,597.58,596.96,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324370421,1.506,597.58,596.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324370422,1.506,597.58,596.97,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324370616,1.506,597.58,596.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324370617,1.506,597.58,596.98,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324370820,1.506,597.58,596.96,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324371022,1.506,597.58,596.97,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324371318,1.506,597.58,596.98,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324371526,1.506,597.58,596.96,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324371819,1.506,597.58,596.97,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324372023,1.506,597.58,596.98,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324372219,1.506,597.58,596.99,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324372428,1.506,597.58,597.0,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324372620,1.506,597.58,596.95,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324372821,1.506,597.58,596.96,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324373018,1.506,597.58,596.95,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324373221,1.506,597.58,596.96,0.27253265]
["bitfinex-derivatives","BNBF0:USTF0",1741324373419,1.506,597.58,596.94,1.58858222]
["bitfinex-derivatives","BNBF0:USTF0",1741324373622,1.506,597.58,596.95,0.27254882]
["bitfinex-derivatives","BNBF0:USTF0",1741324374721,1.506,597.58,596.96,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324374927,1.506,597.58,596.97,0.27254882]
["bitfinex-derivatives","BNBF0:USTF0",1741324375227,1.506,597.58,596.96,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324375429,1.506,597.58,596.97,0.27258807]
["bitfinex-derivatives","BNBF0:USTF0",1741324377222,1.506,597.58,596.96,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324377622,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324386129,1.506,597.58,596.95,0.27236371]
["bitfinex-derivatives","BNBF0:USTF0",1741324386732,1.506,597.58,596.96,0.2723295]
["bitfinex-derivatives","BNBF0:USTF0",1741324386929,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324386930,1.506,597.58,596.95,0.2723295]
["bitfinex-derivatives","BNBF0:USTF0",1741324387130,1.506,597.58,596.96,0.2723295]
["bitfinex-derivatives","BNBF0:USTF0",1741324387330,1.506,597.58,596.95,0.2723295]
["bitfinex-derivatives","BNBF0:USTF0",1741324387527,1.506,597.58,596.96,0.2723295]
["bitfinex-derivatives","BNBF0:USTF0",1741324387827,1.506,597.58,596.97,0.2723295]
["bitfinex-derivatives","BNBF0:USTF0",1741324388027,1.506,597.58,596.98,0.2723295]
["bitfinex-derivatives","BNBF0:USTF0",1741324388329,1.506,597.58,596.99,0.2723295]
["bitfinex-derivatives","BNBF0:USTF0",1741324388532,1.506,597.58,596.95,0.2723295]
["bitfinex-derivatives","BNBF0:USTF0",1741324388833,1.506,597.58,596.96,0.2723295]
["bitfinex-derivatives","BNBF0:USTF0",1741324389033,1.506,597.58,596.97,0.2723295]
["bitfinex-derivatives","BNBF0:USTF0",1741324389234,1.506,597.58,596.98,0.2723295]
["bitfinex-derivatives","BNBF0:USTF0",1741324389535,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324389733,1.506,597.58,596.95,0.27236761]
["bitfinex-derivatives","BNBF0:USTF0",1741324398741,1.506,597.58,596.96,0.27239301]
["bitfinex-derivatives","BNBF0:USTF0",1741324401752,1.506,597.58,596.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324402556,1.506,597.58,596.99,0.27237533]
["bitfinex-derivatives","BNBF0:USTF0",1741324404256,1.506,597.58,597.0,0.27237295]
["bitfinex-derivatives","BNBF0:USTF0",1741324404456,1.506,597.58,596.99,0.27237295]
["bitfinex-derivatives","BNBF0:USTF0",1741324404658,1.506,597.58,597.0,0.27237295]
["bitfinex-derivatives","BNBF0:USTF0",1741324404858,1.506,597.58,596.99,0.27237295]
["bitfinex-derivatives","BNBF0:USTF0",1741324405160,1.506,597.58,597.0,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324405359,1.506,597.58,597.01,0.27237295]
["bitfinex-derivatives","BNBF0:USTF0",1741324407658,1.506,597.58,597.09,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324407854,1.506,597.58,597.1,0.27237295]
["bitfinex-derivatives","BNBF0:USTF0",1741324410857,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324410858,1.506,597.58,597.14,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324411057,1.506,597.58,597.15,0.27239779]
["bitfinex-derivatives","BNBF0:USTF0",1741324411856,1.506,597.58,597.14,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324412062,1.506,597.58,597.15,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324412859,1.506,597.58,597.17,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324413056,1.506,597.58,597.18,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324415361,1.506,597.58,597.15,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324415660,1.506,597.58,597.16,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324415861,1.506,597.58,597.15,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324416056,1.506,597.58,597.16,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324416258,1.506,597.58,597.17,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324416457,1.506,597.58,597.18,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324416663,1.506,597.58,597.19,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324416863,1.506,597.58,597.15,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324417163,1.506,597.58,597.16,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324417365,1.506,597.58,597.17,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324417658,1.506,597.58,597.18,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324417856,1.506,597.58,597.19,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324418056,1.506,597.58,597.15,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324418261,1.506,597.58,597.16,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324418462,1.506,597.58,597.17,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324418663,1.506,597.58,597.15,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324418862,1.506,597.58,597.16,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324419163,1.506,597.58,597.17,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324419364,1.506,597.58,597.14,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324419365,1.506,597.58,597.15,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324420669,1.506,597.58,597.17,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324420867,1.506,597.58,597.18,0.27239689]
["bitfinex-derivatives","BNBF0:USTF0",1741324421867,1.506,597.58,597.17,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324422767,1.506,597.58,597.19,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324425472,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324425769,1.506,597.58,596.95,0.2725839]
["bitfinex-derivatives","BNBF0:USTF0",1741324428970,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324429171,1.506,597.58,596.95,0.27265744]
["bitfinex-derivatives","BNBF0:USTF0",1741324434274,1.506,597.58,596.96,0.27248855]
["bitfinex-derivatives","BNBF0:USTF0",1741324434476,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324434677,1.506,597.58,596.95,0.27248906]
["bitfinex-derivatives","BNBF0:USTF0",1741324434875,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324436876,1.506,597.58,596.95,0.27249554]
["bitfinex-derivatives","BNBF0:USTF0",1741324438279,1.506,597.58,596.96,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324440481,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324452194,1.506,597.58,596.95,0.27245685]
["bitfinex-derivatives","BNBF0:USTF0",1741324453594,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324456801,1.506,597.58,596.95,0.2724543]
["bitfinex-derivatives","BNBF0:USTF0",1741324458702,1.506,597.58,596.96,0.27245403]
["bitfinex-derivatives","BNBF0:USTF0",1741324458904,1.506,597.58,596.95,0.27245403]
["bitfinex-derivatives","BNBF0:USTF0",1741324459099,1.506,597.58,596.96,0.27245403]
["bitfinex-derivatives","BNBF0:USTF0",1741324459302,1.506,597.58,596.97,0.27245403]
["bitfinex-derivatives","BNBF0:USTF0",1741324459503,1.506,597.58,596.95,0.27245403]
["bitfinex-derivatives","BNBF0:USTF0",1741324459802,1.506,597.58,596.96,0.27250583]
["bitfinex-derivatives","BNBF0:USTF0",1741324459996,1.506,597.58,596.97,0.27250583]
["bitfinex-derivatives","BNBF0:USTF0",1741324460198,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324460502,1.506,597.58,596.95,0.27251348]
["bitfinex-derivatives","BNBF0:USTF0",1741324462000,1.506,597.58,596.96,0.27251727]
["bitfinex-derivatives","BNBF0:USTF0",1741324462202,1.506,597.58,596.97,0.27251727]
["bitfinex-derivatives","BNBF0:USTF0",1741324462605,1.506,597.58,596.98,0.27251727]
["bitfinex-derivatives","BNBF0:USTF0",1741324462801,1.506,597.58,596.95,0.27251727]
["bitfinex-derivatives","BNBF0:USTF0",1741324463006,1.506,597.58,596.96,0.27251727]
["bitfinex-derivatives","BNBF0:USTF0",1741324463209,1.506,597.58,596.95,0.27251727]
["bitfinex-derivatives","BNBF0:USTF0",1741324463407,1.506,597.58,596.96,0.27251727]
["bitfinex-derivatives","BNBF0:USTF0",1741324463707,1.506,597.58,596.97,0.27246968]
["bitfinex-derivatives","BNBF0:USTF0",1741324463901,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324463902,1.506,597.58,596.95,0.27246968]
["bitfinex-derivatives","BNBF0:USTF0",1741324464103,1.506,597.58,596.96,0.27246968]
["bitfinex-derivatives","BNBF0:USTF0",1741324464402,1.506,597.58,596.97,0.27246968]
["bitfinex-derivatives","BNBF0:USTF0",1741324464607,1.506,597.58,596.95,0.27246968]
["bitfinex-derivatives","BNBF0:USTF0",1741324464806,1.506,597.58,596.96,0.27246968]
["bitfinex-derivatives","BNBF0:USTF0",1741324465004,1.506,597.58,596.95,0.27246968]
["bitfinex-derivatives","BNBF0:USTF0",1741324465204,1.506,597.58,596.96,0.27246968]
["bitfinex-derivatives","BNBF0:USTF0",1741324465407,1.506,597.58,596.97,0.27250243]
["bitfinex-derivatives","BNBF0:USTF0",1741324465609,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324465809,1.506,597.58,596.95,0.27252221]
["bitfinex-derivatives","BNBF0:USTF0",1741324466310,1.506,597.58,597.09,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324466808,1.506,597.58,597.1,0.27252671]
["bitfinex-derivatives","BNBF0:USTF0",1741324468806,1.506,597.58,597.11,0.27248427]
["bitfinex-derivatives","BNBF0:USTF0",1741324469002,1.506,597.58,597.12,0.27248427]
["bitfinex-derivatives","BNBF0:USTF0",1741324469203,1.506,597.58,597.13,0.27248427]
["bitfinex-derivatives","BNBF0:USTF0",1741324469410,1.506,597.58,597.1,0.27248427]
["bitfinex-derivatives","BNBF0:USTF0",1741324469611,1.506,597.58,597.11,0.27248427]
["bitfinex-derivatives","BNBF0:USTF0",1741324469909,1.506,597.58,597.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324470110,1.506,597.58,597.17,0.27248427]
["bitfinex-derivatives","BNBF0:USTF0",1741324470505,1.506,597.58,597.18,0.27248775]
["bitfinex-derivatives","BNBF0:USTF0",1741324470704,1.506,597.58,597.17,0.27248775]
["bitfinex-derivatives","BNBF0:USTF0",1741324471012,1.506,597.58,597.18,0.27248775]
["bitfinex-derivatives","BNBF0:USTF0",1741324471207,1.506,597.58,597.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324471409,1.506,597.58,597.17,0.27249412]
["bitfinex-derivatives","BNBF0:USTF0",1741324472005,1.506,597.58,597.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324472216,1.506,597.58,597.17,0.27250072]
["bitfinex-derivatives","BNBF0:USTF0",1741324472510,1.506,597.58,597.18,0.27250294]
["bitfinex-derivatives","BNBF0:USTF0",1741324472711,1.506,597.58,597.15,0.27250294]
["bitfinex-derivatives","BNBF0:USTF0",1741324472911,1.506,597.58,597.16,0.27250294]
["bitfinex-derivatives","BNBF0:USTF0",1741324473110,1.506,597.58,597.15,0.27250294]
["bitfinex-derivatives","BNBF0:USTF0",1741324473308,1.506,597.58,597.16,0.27250294]
["bitfinex-derivatives","BNBF0:USTF0",1741324473511,1.506,597.58,597.15,0.27250294]
["bitfinex-derivatives","BNBF0:USTF0",1741324473714,1.506,597.58,597.16,0.27250294]
["bitfinex-derivatives","BNBF0:USTF0",1741324473913,1.506,597.58,597.14,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324474214,1.506,597.58,597.15,0.27249534]
["bitfinex-derivatives","BNBF0:USTF0",1741324475314,1.506,597.58,597.16,0.27249534]
["bitfinex-derivatives","BNBF0:USTF0",1741324475509,1.506,597.58,597.13,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324475814,1.506,597.58,597.14,0.27251839]
["bitfinex-derivatives","BNBF0:USTF0",1741324476908,1.506,597.58,597.13,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324477610,1.506,597.58,597.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324477814,1.506,597.58,597.12,0.27251099]
["bitfinex-derivatives","BNBF0:USTF0",1741324480709,1.506,597.58,597.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324480908,1.506,597.58,597.12,0.27255579]
["bitfinex-derivatives","BNBF0:USTF0",1741324482515,1.506,597.58,597.13,0.27255579]
["bitfinex-derivatives","BNBF0:USTF0",1741324482715,1.506,597.58,597.14,0.27255579]
["bitfinex-derivatives","BNBF0:USTF0",1741324482912,1.506,597.58,597.09,0.27255579]
["bitfinex-derivatives","BNBF0:USTF0",1741324483119,1.506,597.58,597.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324483321,1.506,597.58,597.09,0.27253685]
["bitfinex-derivatives","BNBF0:USTF0",1741324485116,1.506,597.58,597.1,0.27253685]
["bitfinex-derivatives","BNBF0:USTF0",1741324485415,1.506,597.58,597.11,0.27253685]
["bitfinex-derivatives","BNBF0:USTF0",1741324485620,1.506,597.58,597.05,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324486618,1.506,597.58,597.06,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324489024,1.506,597.58,596.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324489025,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324496326,1.506,597.58,596.95,0.27264256]
["bitfinex-derivatives","BNBF0:USTF0",1741324497328,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324497534,1.506,597.58,596.95,0.27264011]
["bitfinex-derivatives","BNBF0:USTF0",1741324497734,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324508644,1.506,597.58,596.95,0.27259085]
["bitfinex-derivatives","BNBF0:USTF0",1741324513446,1.506,597.58,596.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324513645,1.506,597.58,596.99,0.27259085]
["bitfinex-derivatives","BNBF0:USTF0",1741324515342,1.506,597.58,597.0,0.27262692]
["bitfinex-derivatives","BNBF0:USTF0",1741324515546,1.506,597.58,596.99,0.27262692]
["bitfinex-derivatives","BNBF0:USTF0",1741324515743,1.506,597.58,597.0,0.27262692]
["bitfinex-derivatives","BNBF0:USTF0",1741324515950,1.506,597.58,597.01,0.27262692]
["bitfinex-derivatives","BNBF0:USTF0",1741324516251,1.506,597.58,597.02,0.27262692]
["bitfinex-derivatives","BNBF0:USTF0",1741324516448,1.506,597.58,596.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324516449,1.506,597.58,597.03,0.27262692]
["bitfinex-derivatives","BNBF0:USTF0",1741324516649,1.506,597.58,596.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324516951,1.506,597.58,596.99,0.27260144]
["bitfinex-derivatives","BNBF0:USTF0",1741324518151,1.506,597.58,596.95,0.27260144]
["bitfinex-derivatives","BNBF0:USTF0",1741324518354,1.506,597.58,596.96,0.27260144]
["bitfinex-derivatives","BNBF0:USTF0",1741324518552,1.506,597.58,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1741324518753,1.506,597.58,596.95,0.27258848]
["bitfinex-derivatives","BNBF0:USTF0",1741324520451,1.506,597.58,596.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324521348,1.506,597.58,596.95,1.58857661]
["bitfinex-derivatives","BNBF0:USTF0",1741324522550,1.506,597.58,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1741324528655,1.506,597.58,596.97,0.27246775]
["bitfinex-derivatives","BNBF0:USTF0",1741324528856,1.506,597.58,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741324529053,1.506,597.58,596.99,0.27246775]
["bitfinex-derivatives","BNBF0:USTF0",1741324529252,1.506,597.58,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1741324529454,1.506,597.58,597.01,0.27246775]
["bitfinex-derivatives","BNBF0:USTF0",1741324529654,1.506,597.58,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1741324529858,1.506,597.58,597.03,0.27246775]
["bitfinex-derivatives","BNBF0:USTF0",1741324530061,1.506,597.58,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1741324530359,1.506,597.58,597.05,0.27246775]
["bitfinex-derivatives","BNBF0:USTF0",1741324530556,1.506,597.58,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741324530753,1.506,597.58,597.07,0.27246775]
["bitfinex-derivatives","BNBF0:USTF0",1741324530953,1.506,597.58,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741324531152,1.506,597.58,597.09,0.27246775]
["bitfinex-derivatives","BNBF0:USTF0",1741324531459,1.506,597.58,597.09,0.60742562]
["bitfinex-derivatives","BNBF0:USTF0",1741324531758,1.506,597.58,597.1,0.27246775]
["bitfinex-derivatives","BNBF0:USTF0",1741324532357,1.506,597.58,597.11,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324532657,1.506,597.58,597.12,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324532858,1.506,597.58,597.13,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324533058,1.506,597.58,597.1,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324533358,1.506,597.58,597.11,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324533558,1.506,597.58,597.1,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324533751,1.506,597.58,597.11,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324534154,1.506,597.58,597.12,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324534356,1.506,597.58,597.1,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324534556,1.506,597.58,597.11,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324534761,1.506,597.58,597.1,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324534963,1.506,597.58,597.11,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324535156,1.506,597.58,597.1,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324535360,1.506,597.58,597.11,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324535662,1.506,597.58,597.12,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324535962,1.506,597.58,597.13,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324536261,1.506,597.58,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741324536262,1.506,597.58,597.14,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324536458,1.506,597.58,597.15,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324536658,1.506,597.58,597.16,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324536861,1.506,597.58,597.17,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324537057,1.506,597.58,597.1,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324537262,1.506,597.58,597.11,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324537463,1.506,597.58,597.1,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324537662,1.506,597.58,597.11,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324537857,1.506,597.58,597.1,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324538059,1.506,597.58,597.11,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324538260,1.506,597.58,597.1,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324538463,1.506,597.58,597.11,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324538664,1.506,597.58,597.1,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324538865,1.506,597.58,597.11,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324539060,1.506,597.58,597.12,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324539262,1.506,597.58,597.1,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324539464,1.506,597.58,597.11,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324539664,1.506,597.58,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741324539665,1.506,597.58,597.1,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324539866,1.506,597.58,597.11,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324540164,1.506,597.58,597.12,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324540360,1.506,597.58,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1741324540361,1.506,597.58,597.13,0.27242636]
["bitfinex-derivatives","BNBF0:USTF0",1741324540563,1.506,597.58,597.1,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324540762,1.506,597.58,597.11,0.27241391]
["bitfinex-derivatives","BNBF0:USTF0",1741324541160,1.506,597.58,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1741324541364,1.506,597.58,597.13,0.27241391]
["bitfinex-derivatives","BNBF0:USTF0",1741324541666,1.506,597.58,597.13,0.60734935]
["bitfinex-derivatives","BNBF0:USTF0",1741324541867,1.506,597.58,597.14,0.27241391]
["bitfinex-derivatives","BNBF0:USTF0",1741324542167,1.506,597.58,597.15,0.27241777]
["bitfinex-derivatives","BNBF0:USTF0",1741324542367,1.506,597.58,597.16,0.27241657]
["bitfinex-derivatives","BNBF0:USTF0",1741324542561,1.506,597.58,597.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324542764,1.506,597.58,597.16,0.27241657]
["bitfinex-derivatives","BNBF0:USTF0",1741324545062,1.506,597.58,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741324546762,1.506,597.58,597.14,0.27223363]
["bitfinex-derivatives","BNBF0:USTF0",1741324549566,1.506,597.58,597.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324549768,1.506,597.58,597.16,0.27223363]
["bitfinex-derivatives","BNBF0:USTF0",1741324550764,1.506,597.58,597.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324551572,1.506,597.58,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741324557275,1.506,597.58,597.14,0.27211997]
["bitfinex-derivatives","BNBF0:USTF0",1741324557669,1.506,597.58,597.15,0.60700624]
["bitfinex-derivatives","BNBF0:USTF0",1741324557874,1.506,597.58,597.16,0.60700063]
["bitfinex-derivatives","BNBF0:USTF0",1741324558176,1.506,597.58,597.17,0.27208202]
["bitfinex-derivatives","BNBF0:USTF0",1741324558672,1.506,597.58,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741324562180,1.506,597.58,597.17,0.27217086]
["bitfinex-derivatives","BNBF0:USTF0",1741324563882,1.506,597.58,597.18,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324564084,1.506,597.58,597.19,0.27217086]
["bitfinex-derivatives","BNBF0:USTF0",1741324565486,1.506,597.58,597.2,0.27218368]
["bitfinex-derivatives","BNBF0:USTF0",1741324565783,1.506,597.58,597.26,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324566086,0.2911878,597.96,597.27,0.27218368]
["bitfinex-derivatives","BNBF0:USTF0",1741324566285,0.2911878,597.96,597.26,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324567284,0.99948873,598.43,597.27,0.27211805]
["bitfinex-derivatives","BNBF0:USTF0",1741324567486,0.33421342,598.42,597.27,0.27211805]
["bitfinex-derivatives","BNBF0:USTF0",1741324567685,0.30737507,598.41,597.27,0.27211805]
["bitfinex-derivatives","BNBF0:USTF0",1741324568084,0.33422459,598.4,597.32,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324568287,0.30737507,598.39,597.33,0.27211805]
["bitfinex-derivatives","BNBF0:USTF0",1741324568486,0.33423576,598.38,597.33,0.27211805]
["bitfinex-derivatives","BNBF0:USTF0",1741324568686,0.30737507,598.37,597.33,0.27211805]
["bitfinex-derivatives","BNBF0:USTF0",1741324568886,0.64161642,598.37,597.33,0.27211805]
["bitfinex-derivatives","BNBF0:USTF0",1741324569186,0.30737507,598.36,597.33,0.27211805]
["bitfinex-derivatives","BNBF0:USTF0",1741324569485,1.77837507,598.36,597.33,0.27211805]
["bitfinex-derivatives","BNBF0:USTF0",1741324569684,0.30737507,598.35,597.33,0.27211805]
["bitfinex-derivatives","BNBF0:USTF0",1741324570488,0.30737507,598.35,597.35,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324570687,0.29105873,598.34,597.35,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324570885,0.29105873,598.34,597.36,0.27201652]
["bitfinex-derivatives","BNBF0:USTF0",1741324571080,0.30735283,598.33,597.36,0.27201652]
["bitfinex-derivatives","BNBF0:USTF0",1741324572883,0.29105873,598.34,597.36,0.27201652]
["bitfinex-derivatives","BNBF0:USTF0",1741324573089,1.52700944,598.34,597.36,0.27201652]
["bitfinex-derivatives","BNBF0:USTF0",1741324573287,1.23595071,598.34,597.36,0.27201652]
["bitfinex-derivatives","BNBF0:USTF0",1741324573495,0.30735785,598.33,597.29,0.27201652]
["bitfinex-derivatives","BNBF0:USTF0",1741324573687,0.59842388,598.33,597.3,0.27201652]
["bitfinex-derivatives","BNBF0:USTF0",1741324573989,0.30735959,598.32,597.31,0.27201652]
["bitfinex-derivatives","BNBF0:USTF0",1741324574292,0.30735959,598.32,597.32,0.27201652]
["bitfinex-derivatives","BNBF0:USTF0",1741324574492,0.29106603,598.33,597.33,0.27201652]
["bitfinex-derivatives","BNBF0:USTF0",1741324574691,0.29106603,598.33,597.29,0.27201652]
["bitfinex-derivatives","BNBF0:USTF0",1741324575993,0.29106603,598.33,597.28,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324576190,0.29106603,598.33,597.29,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324576596,0.30735614,598.32,597.29,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324577196,0.29106603,598.33,597.24,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324577397,0.29106603,598.33,597.25,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324577598,1.52701674,598.33,597.24,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324577797,1.52701674,598.33,597.25,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324577995,1.23595071,598.32,597.26,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324578195,1.23595071,598.32,597.27,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324578397,1.23595071,598.32,597.24,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324578699,1.23595071,598.31,597.25,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324578996,1.23595071,598.3,597.26,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324579197,1.23595071,598.3,597.27,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324579392,1.23595071,598.3,597.28,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324579590,1.23595071,598.3,597.24,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324579789,1.52702769,598.29,597.25,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324579990,1.23595071,598.29,597.24,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324580194,1.23595071,598.28,597.25,0.27187183]
["bitfinex-derivatives","BNBF0:USTF0",1741324580396,1.23595071,598.28,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741324580595,1.23595071,598.27,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741324581192,1.23595071,598.34,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741324581898,1.23595071,598.33,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741324582299,1.23595071,598.32,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741324582694,1.23595071,598.31,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741324583598,1.23595071,598.3,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741324583801,1.23595071,598.3,597.17,0.27170111]
["bitfinex-derivatives","BNBF0:USTF0",1741324584099,1.23595071,598.34,597.17,0.27170111]
["bitfinex-derivatives","BNBF0:USTF0",1741324584301,0.94125449,598.33,597.17,0.27170111]
["bitfinex-derivatives","BNBF0:USTF0",1741324584497,0.94125449,598.32,597.17,0.27170111]
["bitfinex-derivatives","BNBF0:USTF0",1741324584899,1.23595071,598.31,597.17,0.27170111]
["bitfinex-derivatives","BNBF0:USTF0",1741324585299,1.23595071,598.3,597.17,0.27170111]
["bitfinex-derivatives","BNBF0:USTF0",1741324585800,1.52704839,598.29,597.17,0.27170111]
["bitfinex-derivatives","BNBF0:USTF0",1741324586197,1.23595071,598.28,597.17,0.27170111]
["bitfinex-derivatives","BNBF0:USTF0",1741324586594,1.23595071,598.27,597.17,0.27170111]
["bitfinex-derivatives","BNBF0:USTF0",1741324586900,1.23595071,598.27,597.17,0.60661411]
["bitfinex-derivatives","BNBF0:USTF0",1741324587100,1.23595071,598.27,597.18,0.27170111]
["bitfinex-derivatives","BNBF0:USTF0",1741324587300,1.23595071,598.28,597.18,0.27170111]
["bitfinex-derivatives","BNBF0:USTF0",1741324587498,1.23595071,598.27,597.18,0.27170111]
["bitfinex-derivatives","BNBF0:USTF0",1741324587691,1.23595071,598.27,597.19,0.27183816]
["bitfinex-derivatives","BNBF0:USTF0",1741324587897,1.23595071,598.27,597.2,0.27183816]
["bitfinex-derivatives","BNBF0:USTF0",1741324588093,1.23595071,598.28,597.21,0.27183816]
["bitfinex-derivatives","BNBF0:USTF0",1741324588397,1.23595071,598.28,597.22,0.27183816]
["bitfinex-derivatives","BNBF0:USTF0",1741324588593,1.23595071,598.28,597.22,0.60672312]
["bitfinex-derivatives","BNBF0:USTF0",1741324588798,0.29106968,598.27,597.23,0.27183816]
["bitfinex-derivatives","BNBF0:USTF0",1741324590197,0.29106968,598.27,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324591395,1.23595071,598.33,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324591892,0.2910709,598.32,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324594401,2.44940408,598.34,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324594694,2.1780292,598.34,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324594899,0.29109159,598.33,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324596796,0.30732765,598.32,597.23,0.27172071]
["bitfinex-derivatives","BNBF0:USTF0",1741324597501,0.30732765,598.31,597.23,0.27172071]
["bitfinex-derivatives","BNBF0:USTF0",1741324597698,0.59839733,598.31,597.23,0.27172071]
["bitfinex-derivatives","BNBF0:USTF0",1741324597898,0.30732765,598.3,597.23,0.27172071]
["bitfinex-derivatives","BNBF0:USTF0",1741324598699,0.30732765,598.3,597.28,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324598999,0.30732765,598.3,597.29,0.27172071]
["bitfinex-derivatives","BNBF0:USTF0",1741324599194,2.75538042,598.3,597.29,0.27172071]
["bitfinex-derivatives","BNBF0:USTF0",1741324599398,1.54327836,598.29,597.29,0.27172071]
["bitfinex-derivatives","BNBF0:USTF0",1741324599601,1.23595071,598.29,597.29,0.27172071]
["bitfinex-derivatives","BNBF0:USTF0",1741324599896,2.44805277,598.29,597.29,0.27172071]
["bitfinex-derivatives","BNBF0:USTF0",1741324600201,0.30735266,598.28,597.29,0.27172071]
["bitfinex-derivatives","BNBF0:USTF0",1741324600396,0.30735266,598.29,597.29,0.27172071]
["bitfinex-derivatives","BNBF0:USTF0",1741324600595,2.44805277,598.31,597.29,0.27172071]
["bitfinex-derivatives","BNBF0:USTF0",1741324600796,0.29106846,598.28,597.29,0.27172071]
["bitfinex-derivatives","BNBF0:USTF0",1741324601198,0.29106846,598.28,597.28,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324601395,0.29106846,598.28,597.29,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324602199,1.23268214,598.28,597.29,1.52551482]
["bitfinex-derivatives","BNBF0:USTF0",1741324602397,0.29106846,598.28,597.3,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324603403,0.909,598.27,597.3,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324603603,1.20008064,598.27,597.3,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324604308,3.64855327,598.27,597.3,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324604503,2.44847263,598.26,597.3,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324604707,3.68442334,598.26,597.31,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324604904,2.44847263,598.25,597.27,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324605107,1.50675239,598.25,597.28,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324605408,1.23595071,598.26,597.29,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324605605,1.23595071,598.26,597.27,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324605801,1.20008064,598.27,597.28,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324606006,1.20008064,598.27,597.27,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324606306,1.20008064,598.27,597.28,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324606502,1.20008064,598.27,597.26,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324606503,2.14495071,598.27,597.29,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324606704,2.14495071,598.27,597.27,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324606901,2.14495071,598.27,597.28,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324607207,0.909,598.27,597.29,1.52551482]
["bitfinex-derivatives","BNBF0:USTF0",1741324607402,0.909,598.27,597.3,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324607601,0.29106968,598.26,597.3,0.27197464]
["bitfinex-derivatives","BNBF0:USTF0",1741324607906,0.29106968,598.26,597.29,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324608106,0.29106968,598.26,597.3,0.27204877]
["bitfinex-derivatives","BNBF0:USTF0",1741324609700,0.29106968,598.26,597.29,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324609901,0.29106968,598.26,597.3,0.27202585]
["bitfinex-derivatives","BNBF0:USTF0",1741324610105,0.29106968,598.26,597.32,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324610302,0.29106968,598.26,597.33,0.27202585]
["bitfinex-derivatives","BNBF0:USTF0",1741324611310,0.29106968,598.26,597.32,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324611511,0.29106968,598.26,597.33,0.27205771]
["bitfinex-derivatives","BNBF0:USTF0",1741324612309,0.909,598.27,597.33,0.27205771]
["bitfinex-derivatives","BNBF0:USTF0",1741324613010,0.909,598.27,597.33,1.52559789]
["bitfinex-derivatives","BNBF0:USTF0",1741324613213,0.909,598.27,597.34,0.27205771]
["bitfinex-derivatives","BNBF0:USTF0",1741324613611,0.29106603,598.26,597.34,0.27205771]
["bitfinex-derivatives","BNBF0:USTF0",1741324615510,0.909,598.27,597.34,1.52559789]
["bitfinex-derivatives","BNBF0:USTF0",1741324615712,0.909,598.27,597.35,0.27205771]
["bitfinex-derivatives","BNBF0:USTF0",1741324616107,0.30734882,598.26,597.35,0.27205771]
["bitfinex-derivatives","BNBF0:USTF0",1741324616507,0.29106725,598.25,597.35,0.27205771]
["bitfinex-derivatives","BNBF0:USTF0",1741324618117,0.29106725,598.25,597.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324618409,0.909,598.27,597.39,0.27205771]
["bitfinex-derivatives","BNBF0:USTF0",1741324619610,0.29106238,598.26,597.39,0.27205771]
["bitfinex-derivatives","BNBF0:USTF0",1741324621315,0.909,598.27,597.39,0.27205771]
["bitfinex-derivatives","BNBF0:USTF0",1741324621510,0.30734882,598.26,597.39,0.27205771]
["bitfinex-derivatives","BNBF0:USTF0",1741324622011,2.14495071,598.27,597.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324622012,1.23595071,598.25,597.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324622717,1.52701552,598.24,597.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324623214,1.23595071,598.23,597.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324623923,1.23595071,598.23,597.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324624116,1.23595071,598.23,597.25,0.27201348]
["bitfinex-derivatives","BNBF0:USTF0",1741324624315,1.23595071,598.22,597.25,0.27201348]
["bitfinex-derivatives","BNBF0:USTF0",1741324624716,3.68622862,598.26,597.25,0.27201348]
["bitfinex-derivatives","BNBF0:USTF0",1741324624915,2.45027791,598.25,597.25,0.27201348]
["bitfinex-derivatives","BNBF0:USTF0",1741324625114,1.23595071,598.26,597.25,0.27201348]
["bitfinex-derivatives","BNBF0:USTF0",1741324625315,1.23595071,598.24,597.25,0.27201348]
["bitfinex-derivatives","BNBF0:USTF0",1741324626021,0.29108064,598.25,597.25,0.27201348]
["bitfinex-derivatives","BNBF0:USTF0",1741324626522,1.23595071,598.24,597.25,0.27201348]
["bitfinex-derivatives","BNBF0:USTF0",1741324626822,3.68622862,598.24,597.25,0.27201348]
["bitfinex-derivatives","BNBF0:USTF0",1741324627023,2.45027791,598.23,597.29,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324627319,2.17836529,598.23,597.3,0.27201348]
["bitfinex-derivatives","BNBF0:USTF0",1741324627520,1.23595071,598.23,597.3,0.27201348]
["bitfinex-derivatives","BNBF0:USTF0",1741324627718,1.23595071,598.26,597.3,0.27201348]
["bitfinex-derivatives","BNBF0:USTF0",1741324627919,1.23595071,598.26,597.29,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324628217,1.23595071,598.25,597.3,0.27198294]
["bitfinex-derivatives","BNBF0:USTF0",1741324628417,1.52701796,598.25,597.3,0.27198294]
["bitfinex-derivatives","BNBF0:USTF0",1741324628917,1.23595071,598.24,597.3,0.27198294]
["bitfinex-derivatives","BNBF0:USTF0",1741324629321,1.23595071,598.23,597.32,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324629517,1.23595071,598.23,597.33,0.27198294]
["bitfinex-derivatives","BNBF0:USTF0",1741324629722,1.23595071,598.23,597.34,0.27196302]
["bitfinex-derivatives","BNBF0:USTF0",1741324629924,1.23595071,598.24,597.33,0.27196302]
["bitfinex-derivatives","BNBF0:USTF0",1741324630224,1.23595071,598.24,597.34,0.27196302]
["bitfinex-derivatives","BNBF0:USTF0",1741324630424,1.23595071,598.24,597.33,0.27196302]
["bitfinex-derivatives","BNBF0:USTF0",1741324630617,0.909,598.27,597.32,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324630618,1.23595071,598.23,597.34,0.27196302]
["bitfinex-derivatives","BNBF0:USTF0",1741324630821,2.04295071,598.23,597.33,0.27196302]
["bitfinex-derivatives","BNBF0:USTF0",1741324631023,0.807,598.23,597.33,0.27196302]
["bitfinex-derivatives","BNBF0:USTF0",1741324631420,0.29107212,598.22,597.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324631627,1.52702283,598.22,597.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324632023,1.23595071,598.21,597.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324633829,1.23595071,598.22,597.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324634030,1.23595071,598.22,597.34,0.2719689]
["bitfinex-derivatives","BNBF0:USTF0",1741324634430,1.23349643,598.21,597.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324634822,0.94241458,598.2,597.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324635022,1.23595071,598.19,597.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324635227,2.17836529,598.19,597.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324635423,1.23595071,598.19,597.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324635629,1.23595071,598.18,597.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324636331,1.23595071,598.17,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324636724,0.29112203,598.16,597.23,0.27197874]
["bitfinex-derivatives","BNBF0:USTF0",1741324637027,1.52707274,598.16,597.23,0.27197874]
["bitfinex-derivatives","BNBF0:USTF0",1741324637627,0.29112203,598.16,597.23,0.27197874]
["bitfinex-derivatives","BNBF0:USTF0",1741324639435,1.23595071,598.19,597.23,0.27197874]
["bitfinex-derivatives","BNBF0:USTF0",1741324639631,1.23595071,598.18,597.23,0.27197874]
["bitfinex-derivatives","BNBF0:USTF0",1741324639936,0.29110377,598.15,597.23,0.27197874]
["bitfinex-derivatives","BNBF0:USTF0",1741324641641,0.29110377,598.15,597.24,0.2720729]
["bitfinex-derivatives","BNBF0:USTF0",1741324641836,0.29110377,598.15,597.25,0.2720729]
["bitfinex-derivatives","BNBF0:USTF0",1741324642140,0.29110377,598.15,597.26,0.2720729]
["bitfinex-derivatives","BNBF0:USTF0",1741324642340,1.23595071,598.18,597.23,0.2720729]
["bitfinex-derivatives","BNBF0:USTF0",1741324642543,1.23595071,598.18,597.24,0.2720729]
["bitfinex-derivatives","BNBF0:USTF0",1741324642735,0.29110377,598.14,597.25,0.2720729]
["bitfinex-derivatives","BNBF0:USTF0",1741324642939,0.29110377,598.14,597.26,0.2720729]
["bitfinex-derivatives","BNBF0:USTF0",1741324643140,0.29110377,598.14,597.27,0.2720729]
["bitfinex-derivatives","BNBF0:USTF0",1741324643336,0.29110377,598.14,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324643535,0.29110377,598.14,597.23,0.27210721]
["bitfinex-derivatives","BNBF0:USTF0",1741324646840,0.29110377,598.14,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324647042,0.938,598.13,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324648747,1.114,598.12,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324649645,0.29112325,598.11,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324651443,1.114,598.12,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324652449,0.29112447,598.11,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324653941,1.23595071,598.1,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324654741,0.29112203,598.09,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324662956,0.929,598.08,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324663157,1.716,598.08,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324664558,0.29115248,598.07,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324666559,1.716,598.08,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741324667059,1.716,598.08,597.23,0.27170993]
["bitfinex-derivatives","BNBF0:USTF0",1741324667261,1.716,598.08,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741324667859,1.716,598.08,597.25,0.2717245]
["bitfinex-derivatives","BNBF0:USTF0",1741324668058,1.716,598.08,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741324668660,1.716,598.08,597.27,0.27172562]
["bitfinex-derivatives","BNBF0:USTF0",1741324668859,1.716,598.08,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741324669959,1.716,598.08,597.29,0.27171301]
["bitfinex-derivatives","BNBF0:USTF0",1741324672157,1.716,598.08,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741324672363,1.70301956,598.08,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741324672665,1.70301956,598.08,597.31,0.27159453]
["bitfinex-derivatives","BNBF0:USTF0",1741324673064,1.70301956,598.08,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741324673265,1.70301956,598.08,597.33,0.27159453]
["bitfinex-derivatives","BNBF0:USTF0",1741324673463,1.70301956,598.08,597.33,0.60641782]
["bitfinex-derivatives","BNBF0:USTF0",1741324673660,1.70301956,598.08,597.34,0.27159453]
["bitfinex-derivatives","BNBF0:USTF0",1741324675366,1.70301956,598.08,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741324675566,1.70301956,598.08,597.36,0.27159453]
["bitfinex-derivatives","BNBF0:USTF0",1741324675968,1.70301956,598.08,597.37,0.27095177]
["bitfinex-derivatives","BNBF0:USTF0",1741324676168,1.70301956,598.08,597.38,0.27095177]
["bitfinex-derivatives","BNBF0:USTF0",1741324676369,1.70301956,598.08,597.36,0.27095177]
["bitfinex-derivatives","BNBF0:USTF0",1741324676565,1.70301956,598.08,597.37,0.27095177]
["bitfinex-derivatives","BNBF0:USTF0",1741324676870,1.70301956,598.08,597.38,0.27095177]
["bitfinex-derivatives","BNBF0:USTF0",1741324677069,1.70301956,598.08,597.39,0.60574143]
["bitfinex-derivatives","BNBF0:USTF0",1741324677264,1.70301956,598.08,597.4,0.27095177]
["bitfinex-derivatives","BNBF0:USTF0",1741324678269,1.70301956,598.08,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741324678469,1.70301956,598.08,597.42,0.27095177]
["bitfinex-derivatives","BNBF0:USTF0",1741324678665,1.70301956,598.08,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741324678869,1.70301956,598.08,597.44,0.27095177]
["bitfinex-derivatives","BNBF0:USTF0",1741324680870,1.70301956,598.08,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741324681069,1.70301956,598.08,597.44,0.27089388]
["bitfinex-derivatives","BNBF0:USTF0",1741324682270,1.70301956,598.08,597.44,0.26483517]
["bitfinex-derivatives","BNBF0:USTF0",1741324685168,1.70301956,598.08,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741324685375,1.70301956,598.08,597.46,0.26483517]
["bitfinex-derivatives","BNBF0:USTF0",1741324685575,1.70301956,598.08,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1741324685973,1.70301956,598.08,597.48,0.27067271]
["bitfinex-derivatives","BNBF0:USTF0",1741324686174,1.70301956,598.08,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1741324686377,1.70301956,598.08,597.5,0.27067271]
["bitfinex-derivatives","BNBF0:USTF0",1741324688977,1.70301956,598.08,597.51,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324689373,1.70301956,598.08,597.52,0.27064507]
["bitfinex-derivatives","BNBF0:USTF0",1741324691677,1.70301956,598.08,597.53,0.27064507]
["bitfinex-derivatives","BNBF0:USTF0",1741324691975,1.70301956,598.08,597.54,0.60535069]
["bitfinex-derivatives","BNBF0:USTF0",1741324692175,1.70301956,598.08,597.55,0.60534509]
["bitfinex-derivatives","BNBF0:USTF0",1741324692375,1.70301956,598.08,597.56,0.27064507]
["bitfinex-derivatives","BNBF0:USTF0",1741324693877,1.70301956,598.08,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741324694074,1.70301956,598.08,597.58,0.27064507]
["bitfinex-derivatives","BNBF0:USTF0",1741324694276,1.70301956,598.08,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741324694479,1.70301956,598.08,597.6,0.27064507]
["bitfinex-derivatives","BNBF0:USTF0",1741324694679,1.70301956,598.08,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741324694879,1.70301956,598.08,597.62,0.27064507]
["bitfinex-derivatives","BNBF0:USTF0",1741324695074,1.70301956,598.08,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741324695383,1.70301956,598.08,597.64,0.27064507]
["bitfinex-derivatives","BNBF0:USTF0",1741324696081,1.70301956,598.08,597.65,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741324696281,1.70301956,598.08,597.66,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741324696476,1.70301956,598.08,597.64,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741324697680,1.70301956,598.08,597.64,0.6053185]
["bitfinex-derivatives","BNBF0:USTF0",1741324697980,1.70301956,598.08,597.65,0.27066888]
["bitfinex-derivatives","BNBF0:USTF0",1741324702387,1.70301956,598.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741324703385,1.70301956,598.08,597.65,0.27080553]
["bitfinex-derivatives","BNBF0:USTF0",1741324704587,1.70301956,598.08,597.66,0.2708421]
["bitfinex-derivatives","BNBF0:USTF0",1741324704792,1.70301956,598.08,597.67,0.2708421]
["bitfinex-derivatives","BNBF0:USTF0",1741324704984,1.70301956,598.08,597.65,0.2708421]
["bitfinex-derivatives","BNBF0:USTF0",1741324705184,1.70301956,598.08,597.66,0.2708421]
["bitfinex-derivatives","BNBF0:USTF0",1741324705384,1.70301956,598.08,597.65,0.2708421]
["bitfinex-derivatives","BNBF0:USTF0",1741324705584,1.70301956,598.08,597.66,0.2708421]
["bitfinex-derivatives","BNBF0:USTF0",1741324705889,1.70301956,598.08,597.67,0.2708421]
["bitfinex-derivatives","BNBF0:USTF0",1741324706089,1.70301956,598.08,597.65,0.2708421]
["bitfinex-derivatives","BNBF0:USTF0",1741324706285,1.70301956,598.08,597.66,0.2708421]
["bitfinex-derivatives","BNBF0:USTF0",1741324706485,1.70301956,598.08,597.65,0.2708421]
["bitfinex-derivatives","BNBF0:USTF0",1741324706691,1.70301956,598.08,597.66,0.2708421]
["bitfinex-derivatives","BNBF0:USTF0",1741324706891,1.70301956,598.08,597.67,0.2708421]
["bitfinex-derivatives","BNBF0:USTF0",1741324707186,1.70301956,598.08,597.68,0.60546932]
["bitfinex-derivatives","BNBF0:USTF0",1741324707390,1.70301956,598.08,597.69,0.60546372]
["bitfinex-derivatives","BNBF0:USTF0",1741324707585,1.70301956,598.08,597.7,0.2708421]
["bitfinex-derivatives","BNBF0:USTF0",1741324707788,1.70301956,598.08,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741324707988,1.70301956,598.08,597.7,0.27080656]
["bitfinex-derivatives","BNBF0:USTF0",1741324712889,1.70301956,598.08,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741324713092,1.70301956,598.08,597.7,0.27080281]
["bitfinex-derivatives","BNBF0:USTF0",1741324713294,1.70301956,598.08,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741324713490,1.70301956,598.08,597.7,0.27097901]
["bitfinex-derivatives","BNBF0:USTF0",1741324716295,1.70301956,598.08,597.71,0.27094909]
["bitfinex-derivatives","BNBF0:USTF0",1741324716495,1.70301956,598.08,597.7,0.27094909]
["bitfinex-derivatives","BNBF0:USTF0",1741324716796,0.91601956,598.08,597.71,0.27094909]
["bitfinex-derivatives","BNBF0:USTF0",1741324716991,0.91601956,598.08,597.72,0.27094909]
["bitfinex-derivatives","BNBF0:USTF0",1741324717196,0.91601956,598.08,597.7,0.27094909]
["bitfinex-derivatives","BNBF0:USTF0",1741324717391,0.91601956,598.08,597.71,0.27094909]
["bitfinex-derivatives","BNBF0:USTF0",1741324717592,0.91601956,598.08,597.7,0.27094909]
["bitfinex-derivatives","BNBF0:USTF0",1741324717795,0.91601956,598.08,597.71,0.27094909]
["bitfinex-derivatives","BNBF0:USTF0",1741324717995,0.29092611,598.52,597.72,0.27092808]
["bitfinex-derivatives","BNBF0:USTF0",1741324718193,0.29092611,598.52,597.73,0.27092808]
["bitfinex-derivatives","BNBF0:USTF0",1741324718390,0.29092611,598.52,597.74,0.27092808]
["bitfinex-derivatives","BNBF0:USTF0",1741324718595,0.29092611,598.52,597.75,0.27092808]
["bitfinex-derivatives","BNBF0:USTF0",1741324718796,0.29092611,598.52,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741324718999,0.29092611,598.52,597.7,0.27092634]
["bitfinex-derivatives","BNBF0:USTF0",1741324719696,1.096,598.51,597.7,0.27092634]
["bitfinex-derivatives","BNBF0:USTF0",1741324723999,0.863,598.5,597.7,0.27092634]
["bitfinex-derivatives","BNBF0:USTF0",1741324729808,0.863,598.5,597.71,0.27091338]
["bitfinex-derivatives","BNBF0:USTF0",1741324730010,0.863,598.5,597.7,0.27091338]
["bitfinex-derivatives","BNBF0:USTF0",1741324730212,0.863,598.5,597.71,0.27091338]
["bitfinex-derivatives","BNBF0:USTF0",1741324730413,0.863,598.5,597.72,0.27091338]
["bitfinex-derivatives","BNBF0:USTF0",1741324730608,0.863,598.5,597.7,0.27091338]
["bitfinex-derivatives","BNBF0:USTF0",1741324730813,0.863,598.5,597.71,0.27091338]
["bitfinex-derivatives","BNBF0:USTF0",1741324731009,0.863,598.5,597.72,0.27091338]
["bitfinex-derivatives","BNBF0:USTF0",1741324731216,0.863,598.5,597.7,0.27091338]
["bitfinex-derivatives","BNBF0:USTF0",1741324731413,0.863,598.5,597.71,0.27091338]
["bitfinex-derivatives","BNBF0:USTF0",1741324731713,0.863,598.5,597.74,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324731905,0.863,598.5,597.75,0.27091338]
["bitfinex-derivatives","BNBF0:USTF0",1741324733909,0.863,598.5,597.82,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324734215,0.863,598.5,597.83,0.27091338]
["bitfinex-derivatives","BNBF0:USTF0",1741324734707,0.863,598.5,597.82,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324734914,0.863,598.5,597.83,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324737114,0.863,598.5,597.79,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324737315,0.863,598.5,597.8,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324737513,0.863,598.5,597.81,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324737715,0.863,598.5,597.79,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324737915,0.863,598.5,597.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324737916,0.863,598.5,597.8,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324738116,0.863,598.5,597.79,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324738320,0.863,598.5,597.8,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324738515,0.863,598.5,597.79,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324738721,0.863,598.5,597.8,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324738923,0.863,598.5,597.81,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324739123,0.863,598.5,597.82,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324739318,0.863,598.5,597.83,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324739523,0.863,598.5,597.84,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324739719,0.863,598.5,597.78,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324740023,1.096,598.51,597.79,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324740218,1.096,598.51,597.8,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324740418,1.096,598.51,597.77,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324740419,1.096,598.51,597.81,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324740616,1.096,598.51,597.78,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324740925,1.096,598.51,597.79,0.27088848]
["bitfinex-derivatives","BNBF0:USTF0",1741324741119,1.096,598.51,597.8,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324741324,1.096,598.51,597.81,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324741524,1.096,598.51,597.82,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324741718,1.096,598.51,597.78,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324741922,1.096,598.51,597.79,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324742117,1.096,598.51,597.78,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324742323,1.096,598.51,597.77,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324742324,1.096,598.51,597.79,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324742525,1.096,598.51,597.78,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324742724,1.096,598.51,597.79,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324742921,1.096,598.51,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741324742922,1.096,598.51,597.8,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324743122,0.979,598.5,597.73,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324743322,0.979,598.5,597.74,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324743523,0.979,598.5,597.75,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324743724,0.979,598.5,597.73,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324743920,0.979,598.5,597.74,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324744223,0.979,598.5,597.75,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324744428,0.979,598.5,597.73,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324744626,0.979,598.5,597.74,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324744928,0.979,598.5,597.75,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324745128,0.979,598.5,597.76,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324745321,0.979,598.5,597.73,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324745521,0.979,598.5,597.91,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324745722,0.979,598.5,597.92,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324748225,0.979,598.5,597.84,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324748426,0.979,598.5,597.85,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324748626,0.979,598.5,597.84,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324748824,0.979,598.5,597.85,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324749027,0.979,598.5,597.84,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324749221,0.979,598.5,597.85,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324749427,0.979,598.5,597.86,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324749728,0.979,598.5,597.87,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324749929,0.777,598.49,597.88,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324750130,0.777,598.49,597.84,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324750328,0.777,598.49,597.84,1.52438238]
["bitfinex-derivatives","BNBF0:USTF0",1741324750530,0.777,598.49,597.85,0.2708422]
["bitfinex-derivatives","BNBF0:USTF0",1741324750732,0.777,598.49,597.84,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324750926,0.777,598.49,597.85,0.27072516]
["bitfinex-derivatives","BNBF0:USTF0",1741324755329,0.777,598.49,597.85,1.52426534]
["bitfinex-derivatives","BNBF0:USTF0",1741324755634,0.777,598.49,597.86,0.27072516]
["bitfinex-derivatives","BNBF0:USTF0",1741324758137,0.777,598.49,597.93,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324758437,0.777,598.49,597.94,0.27072516]
["bitfinex-derivatives","BNBF0:USTF0",1741324759235,0.777,598.49,597.95,0.27068382]
["bitfinex-derivatives","BNBF0:USTF0",1741324759437,0.777,598.49,597.96,0.27068382]
["bitfinex-derivatives","BNBF0:USTF0",1741324759635,0.777,598.49,597.94,0.27068382]
["bitfinex-derivatives","BNBF0:USTF0",1741324759935,0.777,598.49,597.95,0.2706892]
["bitfinex-derivatives","BNBF0:USTF0",1741324760130,0.777,598.49,597.96,0.2706892]
["bitfinex-derivatives","BNBF0:USTF0",1741324760334,0.777,598.49,597.97,0.2706892]
["bitfinex-derivatives","BNBF0:USTF0",1741324760530,0.777,598.49,597.94,0.2706892]
["bitfinex-derivatives","BNBF0:USTF0",1741324760733,0.777,598.49,597.98,0.2706892]
["bitfinex-derivatives","BNBF0:USTF0",1741324760930,0.777,598.49,597.89,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324761131,0.777,598.49,597.9,0.27069761]
["bitfinex-derivatives","BNBF0:USTF0",1741324765740,0.777,598.49,597.91,0.27067516]
["bitfinex-derivatives","BNBF0:USTF0",1741324765935,0.777,598.49,597.92,0.27067516]
["bitfinex-derivatives","BNBF0:USTF0",1741324766139,0.777,598.49,597.9,0.27067516]
["bitfinex-derivatives","BNBF0:USTF0",1741324766333,0.777,598.49,597.91,0.27067516]
["bitfinex-derivatives","BNBF0:USTF0",1741324766535,0.777,598.49,597.92,0.27067516]
["bitfinex-derivatives","BNBF0:USTF0",1741324766733,0.777,598.49,597.93,0.27067516]
["bitfinex-derivatives","BNBF0:USTF0",1741324766934,0.777,598.49,597.9,0.27067516]
["bitfinex-derivatives","BNBF0:USTF0",1741324767134,0.777,598.49,597.91,0.27067516]
["bitfinex-derivatives","BNBF0:USTF0",1741324767339,0.777,598.49,597.89,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324767535,0.777,598.49,597.9,0.27062651]
["bitfinex-derivatives","BNBF0:USTF0",1741324768341,0.777,598.49,597.91,0.27065135]
["bitfinex-derivatives","BNBF0:USTF0",1741324768550,0.777,598.49,597.89,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324768551,0.777,598.49,597.92,0.27065135]
["bitfinex-derivatives","BNBF0:USTF0",1741324768842,0.777,598.49,597.99,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324769042,0.777,598.49,598.0,0.27065135]
["bitfinex-derivatives","BNBF0:USTF0",1741324770844,0.777,598.49,598.01,0.27069496]
["bitfinex-derivatives","BNBF0:USTF0",1741324771044,0.777,598.49,597.99,0.27069496]
["bitfinex-derivatives","BNBF0:USTF0",1741324771345,0.777,598.49,598.0,0.27069496]
["bitfinex-derivatives","BNBF0:USTF0",1741324771645,0.777,598.49,598.01,0.27069496]
["bitfinex-derivatives","BNBF0:USTF0",1741324771844,0.777,598.49,597.99,0.27069496]
["bitfinex-derivatives","BNBF0:USTF0",1741324772047,0.777,598.49,598.0,0.27069496]
["bitfinex-derivatives","BNBF0:USTF0",1741324772245,0.777,598.49,597.99,0.27069496]
["bitfinex-derivatives","BNBF0:USTF0",1741324772445,0.777,598.49,597.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324772946,0.777,598.49,597.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324773142,0.777,598.49,597.98,0.27068123]
["bitfinex-derivatives","BNBF0:USTF0",1741324774244,0.777,598.49,597.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324775440,0.777,598.49,597.98,0.27067115]
["bitfinex-derivatives","BNBF0:USTF0",1741324775642,0.777,598.49,597.9,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324775839,0.777,598.49,597.91,0.27066754]
["bitfinex-derivatives","BNBF0:USTF0",1741324776445,0.777,598.49,597.92,0.27066493]
["bitfinex-derivatives","BNBF0:USTF0",1741324776645,0.777,598.49,597.91,0.27066493]
["bitfinex-derivatives","BNBF0:USTF0",1741324776842,0.777,598.49,597.92,0.27066493]
["bitfinex-derivatives","BNBF0:USTF0",1741324777046,0.777,598.49,597.93,0.27066493]
["bitfinex-derivatives","BNBF0:USTF0",1741324777347,0.777,598.49,597.94,0.27066493]
["bitfinex-derivatives","BNBF0:USTF0",1741324777547,0.777,598.49,597.95,0.27066493]
["bitfinex-derivatives","BNBF0:USTF0",1741324777848,0.777,598.49,597.96,0.27065262]
["bitfinex-derivatives","BNBF0:USTF0",1741324778048,0.777,598.49,597.97,0.27065262]
["bitfinex-derivatives","BNBF0:USTF0",1741324778248,0.777,598.49,597.91,0.27065262]
["bitfinex-derivatives","BNBF0:USTF0",1741324778443,0.777,598.49,597.9,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324778646,0.777,598.49,597.92,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324778844,0.777,598.49,597.93,0.27067482]
["bitfinex-derivatives","BNBF0:USTF0",1741324779947,0.979,598.5,597.93,0.27067482]
["bitfinex-derivatives","BNBF0:USTF0",1741324780451,0.979,598.5,597.92,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324780752,0.29086411,598.49,597.92,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324781853,0.29086411,598.49,597.69,1.83886984]
["bitfinex-derivatives","BNBF0:USTF0",1741324781854,0.29086411,598.49,597.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324782450,0.29086411,598.49,597.86,0.27076279]
["bitfinex-derivatives","BNBF0:USTF0",1741324782651,0.29086411,598.49,597.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324783252,1.116,598.48,597.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324784554,1.116,598.48,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741324788760,1.116,598.48,597.7,0.27076758]
["bitfinex-derivatives","BNBF0:USTF0",1741324789654,1.116,598.48,597.71,0.27080172]
["bitfinex-derivatives","BNBF0:USTF0",1741324789861,0.29089693,598.47,597.7,0.27080172]
["bitfinex-derivatives","BNBF0:USTF0",1741324790061,0.29089693,598.47,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741324790261,1.116,598.48,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741324799267,0.795,598.47,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741324804371,0.795,598.47,597.7,0.27050293]
["bitfinex-derivatives","BNBF0:USTF0",1741324804572,0.795,598.47,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741324804773,0.795,598.47,597.72,0.27050322]
["bitfinex-derivatives","BNBF0:USTF0",1741324804974,0.795,598.47,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741324805769,0.795,598.47,597.74,0.27051423]
["bitfinex-derivatives","BNBF0:USTF0",1741324805972,0.795,598.47,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741324806275,0.795,598.47,597.76,0.27051423]
["bitfinex-derivatives","BNBF0:USTF0",1741324806570,0.795,598.47,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741324806775,0.795,598.47,597.78,0.27051423]
["bitfinex-derivatives","BNBF0:USTF0",1741324806974,0.795,598.47,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741324807168,0.795,598.47,597.8,0.27051423]
["bitfinex-derivatives","BNBF0:USTF0",1741324807473,0.795,598.47,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741324807676,0.795,598.47,597.82,0.27051423]
["bitfinex-derivatives","BNBF0:USTF0",1741324807978,0.795,598.47,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741324808175,0.795,598.47,597.84,0.27051423]
["bitfinex-derivatives","BNBF0:USTF0",1741324808372,1.085,598.46,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1741324808576,1.085,598.46,597.86,0.27051423]
["bitfinex-derivatives","BNBF0:USTF0",1741324808775,1.085,598.46,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741324808971,1.085,598.46,597.88,0.27051423]
["bitfinex-derivatives","BNBF0:USTF0",1741324809481,1.085,598.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741324809777,1.085,598.46,597.9,0.27051423]
["bitfinex-derivatives","BNBF0:USTF0",1741324809982,1.085,598.46,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741324810278,1.085,598.46,597.92,0.27051423]
["bitfinex-derivatives","BNBF0:USTF0",1741324810778,1.085,598.46,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741324810978,1.085,598.46,597.94,0.27051423]
["bitfinex-derivatives","BNBF0:USTF0",1741324811180,1.085,598.46,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741324811479,1.085,598.46,597.96,0.27051423]
["bitfinex-derivatives","BNBF0:USTF0",1741324811978,1.085,598.46,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741324824585,0.735,598.45,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741324825388,0.735,598.45,597.98,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1741324828481,0.735,598.45,597.99,0.27061341]
["bitfinex-derivatives","BNBF0:USTF0",1741324828687,0.735,598.45,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741324832690,1.63,598.45,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741324838295,1.63,598.45,597.98,0.27072917]
["bitfinex-derivatives","BNBF0:USTF0",1741324838787,1.63,598.45,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741324838988,1.63,598.45,597.98,0.2707203]
["bitfinex-derivatives","BNBF0:USTF0",1741324840893,1.63,598.45,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741324846104,1.63,598.45,597.98,0.27079688]
["bitfinex-derivatives","BNBF0:USTF0",1741324846997,1.63,598.45,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741324847202,1.63,598.45,597.98,0.270788]
["bitfinex-derivatives","BNBF0:USTF0",1741324849707,1.63,598.45,597.98,1.52432818]
["bitfinex-derivatives","BNBF0:USTF0",1741324849903,1.63,598.45,597.99,0.270788]
["bitfinex-derivatives","BNBF0:USTF0",1741324850299,1.63,598.45,597.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324853507,1.63,598.45,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741324861110,1.63,598.45,597.98,0.27063318]
["bitfinex-derivatives","BNBF0:USTF0",1741324863006,1.63,598.45,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741324863209,1.63,598.45,597.98,0.27059704]
["bitfinex-derivatives","BNBF0:USTF0",1741324866517,1.63,598.45,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741324867915,1.63,598.45,597.98,0.27079313]
["bitfinex-derivatives","BNBF0:USTF0",1741324868108,1.63,598.45,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741324881731,1.63,598.45,597.71,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324881933,1.63,598.45,597.72,0.27116805]
["bitfinex-derivatives","BNBF0:USTF0",1741324885435,1.63,598.45,597.49,0.27116805]
["bitfinex-derivatives","BNBF0:USTF0",1741324885736,1.63,598.45,597.5,0.60589608]
["bitfinex-derivatives","BNBF0:USTF0",1741324886030,1.63,598.45,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741324886337,1.63,598.45,597.51,0.27121919]
["bitfinex-derivatives","BNBF0:USTF0",1741324887033,1.63,598.45,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741324887233,1.63,598.45,597.53,0.27121919]
["bitfinex-derivatives","BNBF0:USTF0",1741324888630,1.63,598.45,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741324888935,0.29095044,598.44,597.55,0.27121919]
["bitfinex-derivatives","BNBF0:USTF0",1741324889433,0.29095044,598.44,597.56,0.27139594]
["bitfinex-derivatives","BNBF0:USTF0",1741324889631,0.29095044,598.44,597.6,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324889835,0.29095044,598.44,597.61,0.27139594]
["bitfinex-derivatives","BNBF0:USTF0",1741324891033,0.29095044,598.44,597.6,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324891234,0.29095044,598.44,597.61,0.27134577]
["bitfinex-derivatives","BNBF0:USTF0",1741324892326,1.25395044,598.44,597.62,0.27134577]
["bitfinex-derivatives","BNBF0:USTF0",1741324892528,2.07295044,598.44,597.55,0.27134577]
["bitfinex-derivatives","BNBF0:USTF0",1741324892728,2.07295044,598.44,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741324892931,2.07295044,598.44,597.55,0.27136312]
["bitfinex-derivatives","BNBF0:USTF0",1741324893131,2.07295044,598.44,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741324893329,2.07295044,598.44,597.55,0.27137831]
["bitfinex-derivatives","BNBF0:USTF0",1741324894538,1.782,598.44,597.55,0.27137831]
["bitfinex-derivatives","BNBF0:USTF0",1741324895035,0.29093463,598.43,597.55,0.27137831]
["bitfinex-derivatives","BNBF0:USTF0",1741324897731,0.29093463,598.42,597.55,0.27137831]
["bitfinex-derivatives","BNBF0:USTF0",1741324898235,0.29093463,598.42,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741324898438,0.29093463,598.42,597.57,0.27137831]
["bitfinex-derivatives","BNBF0:USTF0",1741324900146,1.782,598.44,597.57,0.27137831]
["bitfinex-derivatives","BNBF0:USTF0",1741324900845,1.782,598.44,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1741324901048,1.782,598.44,597.59,0.27137831]
["bitfinex-derivatives","BNBF0:USTF0",1741324902749,1.782,598.44,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741324902943,1.782,598.44,597.61,0.27137831]
["bitfinex-derivatives","BNBF0:USTF0",1741324903146,1.782,598.44,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741324903347,1.782,598.44,597.63,0.27137831]
["bitfinex-derivatives","BNBF0:USTF0",1741324903751,1.782,598.44,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741324904053,1.782,598.44,597.65,0.27137831]
["bitfinex-derivatives","BNBF0:USTF0",1741324904246,1.782,598.44,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741324904451,1.782,598.44,597.67,0.27105858]
["bitfinex-derivatives","BNBF0:USTF0",1741324904653,1.782,598.44,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741324904846,1.782,598.44,597.69,0.27105858]
["bitfinex-derivatives","BNBF0:USTF0",1741324905051,1.782,598.44,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741324905251,1.782,598.44,597.71,0.27105858]
["bitfinex-derivatives","BNBF0:USTF0",1741324905549,1.782,598.44,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741324905759,1.782,598.44,597.73,0.27105858]
["bitfinex-derivatives","BNBF0:USTF0",1741324905954,1.782,598.44,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741324906146,1.782,598.44,597.75,0.27105858]
["bitfinex-derivatives","BNBF0:USTF0",1741324906347,1.782,598.44,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741324906750,1.782,598.44,597.77,0.27105858]
["bitfinex-derivatives","BNBF0:USTF0",1741324906951,1.782,598.44,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741324907152,1.782,598.44,597.79,0.27105858]
["bitfinex-derivatives","BNBF0:USTF0",1741324907348,1.782,598.44,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741324907553,1.782,598.44,597.81,0.27105858]
["bitfinex-derivatives","BNBF0:USTF0",1741324907749,1.782,598.44,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741324907955,1.782,598.44,597.83,0.27105858]
["bitfinex-derivatives","BNBF0:USTF0",1741324908154,1.782,598.44,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741324908354,1.782,598.44,597.85,0.27105858]
["bitfinex-derivatives","BNBF0:USTF0",1741324908556,1.782,598.44,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741324908756,1.782,598.44,597.87,0.27105858]
["bitfinex-derivatives","BNBF0:USTF0",1741324908953,1.782,598.44,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741324909157,1.782,598.44,597.89,0.27105858]
["bitfinex-derivatives","BNBF0:USTF0",1741324909352,1.782,598.44,597.9,0.27108947]
["bitfinex-derivatives","BNBF0:USTF0",1741324909557,1.782,598.44,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741324909757,1.782,598.44,597.92,0.27108947]
["bitfinex-derivatives","BNBF0:USTF0",1741324909959,1.782,598.44,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741324910151,1.782,598.44,597.94,0.27108947]
["bitfinex-derivatives","BNBF0:USTF0",1741324910356,1.782,598.44,597.94,0.60557119]
["bitfinex-derivatives","BNBF0:USTF0",1741324910557,1.782,598.44,597.95,0.27108947]
["bitfinex-derivatives","BNBF0:USTF0",1741324911062,1.782,598.44,597.96,0.27099592]
["bitfinex-derivatives","BNBF0:USTF0",1741324911258,1.782,598.44,597.95,0.27099592]
["bitfinex-derivatives","BNBF0:USTF0",1741324911460,1.782,598.44,597.96,0.27099592]
["bitfinex-derivatives","BNBF0:USTF0",1741324911661,1.782,598.44,597.95,0.27099592]
["bitfinex-derivatives","BNBF0:USTF0",1741324911960,1.782,598.44,597.96,0.27099592]
["bitfinex-derivatives","BNBF0:USTF0",1741324912162,1.782,598.44,597.97,0.27099592]
["bitfinex-derivatives","BNBF0:USTF0",1741324912358,1.782,598.44,597.95,0.27099592]
["bitfinex-derivatives","BNBF0:USTF0",1741324912663,1.782,598.44,597.96,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324912854,1.782,598.44,597.95,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324913057,1.782,598.44,597.96,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324913256,1.782,598.44,597.95,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324913460,1.782,598.44,597.96,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324913661,1.782,598.44,597.97,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324913861,1.782,598.44,597.95,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324914162,1.782,598.44,597.96,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324914359,1.782,598.44,597.95,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324914663,1.782,598.44,597.96,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324914863,1.782,598.44,597.95,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324915063,1.782,598.44,597.96,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324915363,1.782,598.44,597.97,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324915557,1.782,598.44,597.98,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324915862,1.782,598.44,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741324915863,1.782,598.44,597.99,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324916058,1.782,598.44,597.95,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324916260,1.782,598.44,597.96,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324916462,1.782,598.44,597.97,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324916661,1.782,598.44,597.95,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324916858,1.782,598.44,597.96,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324917164,1.782,598.44,597.97,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324917367,1.782,598.44,597.98,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324917667,1.782,598.44,597.95,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324917866,1.782,598.44,597.96,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324918064,1.782,598.44,597.97,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324918263,1.782,598.44,597.98,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324918461,1.782,598.44,597.99,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324918659,1.782,598.44,598.0,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324918862,1.782,598.44,597.95,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324919061,1.782,598.44,597.96,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324919263,1.782,598.44,597.95,0.27099105]
["bitfinex-derivatives","BNBF0:USTF0",1741324920764,1.782,598.44,597.96,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324920965,1.782,598.44,597.97,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324921265,1.782,598.44,597.98,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324921466,1.782,598.44,597.99,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324921660,1.782,598.44,598.0,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324921866,1.782,598.44,598.01,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324922164,1.782,598.44,598.02,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324922362,1.782,598.44,597.95,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324922566,1.782,598.44,597.96,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324922768,1.782,598.44,597.95,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324923065,1.782,598.44,597.96,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324923261,1.782,598.44,597.97,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324923461,1.782,598.44,597.98,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324923660,1.782,598.44,597.99,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324923866,1.782,598.44,597.95,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324924166,1.782,598.44,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741324924167,1.782,598.44,597.96,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324924368,1.782,598.44,597.95,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324924568,1.782,598.44,597.96,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324924767,1.782,598.44,597.95,0.27118593]
["bitfinex-derivatives","BNBF0:USTF0",1741324926166,1.782,598.44,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741324926769,1.782,598.44,597.95,0.27105357]
["bitfinex-derivatives","BNBF0:USTF0",1741324927669,1.782,598.44,597.3,0.29079605]
["bitfinex-derivatives","BNBF0:USTF0",1741324927670,1.782,598.44,597.96,0.60546527]
["bitfinex-derivatives","BNBF0:USTF0",1741324927867,1.782,598.44,597.97,0.60545967]
["bitfinex-derivatives","BNBF0:USTF0",1741324928066,1.782,598.44,597.98,0.27099474]
["bitfinex-derivatives","BNBF0:USTF0",1741324929272,1.782,598.44,597.99,0.27091708]
["bitfinex-derivatives","BNBF0:USTF0",1741324929568,1.782,598.44,598.0,0.27091708]
["bitfinex-derivatives","BNBF0:USTF0",1741324929766,1.782,598.44,598.01,0.27091708]
["bitfinex-derivatives","BNBF0:USTF0",1741324929965,1.782,598.44,598.02,0.27091708]
["bitfinex-derivatives","BNBF0:USTF0",1741324930171,1.782,598.44,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741324930172,1.782,598.44,598.03,0.27091708]
["bitfinex-derivatives","BNBF0:USTF0",1741324930371,1.782,598.44,597.98,0.27091708]
["bitfinex-derivatives","BNBF0:USTF0",1741324930670,1.782,598.44,597.99,0.27091708]
["bitfinex-derivatives","BNBF0:USTF0",1741324930866,1.782,598.44,598.0,0.27091596]
["bitfinex-derivatives","BNBF0:USTF0",1741324931072,1.782,598.44,598.01,0.27091596]
["bitfinex-derivatives","BNBF0:USTF0",1741324931267,1.782,598.44,597.98,0.27091596]
["bitfinex-derivatives","BNBF0:USTF0",1741324931468,1.782,598.44,597.99,0.27091596]
["bitfinex-derivatives","BNBF0:USTF0",1741324931666,1.782,598.44,597.98,0.27091596]
["bitfinex-derivatives","BNBF0:USTF0",1741324934578,1.782,598.44,597.99,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324934876,1.782,598.44,598.0,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324935076,1.782,598.44,597.98,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324935272,1.782,598.44,597.99,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324935477,1.782,598.44,597.98,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324935677,1.782,598.44,597.99,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324935878,1.782,598.44,597.98,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324936075,1.782,598.44,597.99,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324936281,1.782,598.44,598.0,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324936475,1.782,598.44,597.98,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324936679,1.782,598.44,597.99,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324936879,1.782,598.44,598.0,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324937079,1.782,598.44,598.01,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324937278,1.782,598.44,597.98,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324937475,1.782,598.44,597.99,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324937680,1.782,598.44,597.98,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324937878,1.782,598.44,597.99,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324938081,1.782,598.44,597.98,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324938281,1.782,598.44,597.99,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324938482,1.782,598.44,598.0,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324938684,1.782,598.44,598.05,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324938880,1.782,598.44,598.06,0.27115513]
["bitfinex-derivatives","BNBF0:USTF0",1741324939081,1.782,598.44,598.05,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324941586,1.782,598.44,598.06,0.27111658]
["bitfinex-derivatives","BNBF0:USTF0",1741324941888,1.782,598.44,598.07,0.27111658]
["bitfinex-derivatives","BNBF0:USTF0",1741324942081,1.782,598.44,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741324942389,0.2907754,598.82,597.98,0.2711444]
["bitfinex-derivatives","BNBF0:USTF0",1741324942581,1.22718928,599.79,597.98,0.2711444]
["bitfinex-derivatives","BNBF0:USTF0",1741324942785,0.33346116,599.77,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741324942986,0.30684777,599.76,597.98,0.27121336]
["bitfinex-derivatives","BNBF0:USTF0",1741324943287,0.33347784,599.74,597.98,0.27121336]
["bitfinex-derivatives","BNBF0:USTF0",1741324943483,0.30684777,599.73,597.98,0.27121336]
["bitfinex-derivatives","BNBF0:USTF0",1741324943785,0.33349452,599.71,597.98,0.27121336]
["bitfinex-derivatives","BNBF0:USTF0",1741324943986,0.30684777,599.7,597.98,0.27121336]
["bitfinex-derivatives","BNBF0:USTF0",1741324944183,0.3335112,599.68,597.98,0.27121336]
["bitfinex-derivatives","BNBF0:USTF0",1741324944384,0.30684777,599.67,597.98,0.27121336]
["bitfinex-derivatives","BNBF0:USTF0",1741324945090,0.3335112,599.68,597.98,0.27121336]
["bitfinex-derivatives","BNBF0:USTF0",1741324945390,1.135,599.66,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741324945589,1.135,599.66,598.0,0.27121336]
["bitfinex-derivatives","BNBF0:USTF0",1741324945884,2.06834513,599.66,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741324946189,0.33353345,599.64,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741324946487,0.33353345,599.64,598.02,0.27104477]
["bitfinex-derivatives","BNBF0:USTF0",1741324947190,0.33353345,599.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741324947390,0.33353345,599.64,598.04,0.27104477]
["bitfinex-derivatives","BNBF0:USTF0",1741324947788,0.33353345,599.64,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741324947987,0.33353345,599.64,598.06,0.27104477]
["bitfinex-derivatives","BNBF0:USTF0",1741324948183,0.33353345,599.64,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741324948384,0.33353345,599.64,598.08,0.27104477]
["bitfinex-derivatives","BNBF0:USTF0",1741324948784,0.29059208,599.63,598.08,0.27104477]
["bitfinex-derivatives","BNBF0:USTF0",1741324949591,0.9914543,599.52,597.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324949787,0.33361134,599.5,597.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324949986,0.30695531,599.49,597.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324950182,0.33362803,599.47,597.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324950385,0.30695531,599.46,597.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324950583,0.33364473,599.44,597.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324950991,0.99242978,599.42,597.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324951187,0.333667,599.4,597.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324951392,0.3069854,599.39,597.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324951687,0.99242978,599.34,597.8,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324951886,0.99242978,599.31,597.81,0.2716086]
["bitfinex-derivatives","BNBF0:USTF0",1741324952085,0.99242978,599.27,597.81,0.2716086]
["bitfinex-derivatives","BNBF0:USTF0",1741324952290,0.33375052,599.25,597.81,0.2716086]
["bitfinex-derivatives","BNBF0:USTF0",1741324952485,0.3069854,599.24,597.81,0.2716086]
["bitfinex-derivatives","BNBF0:USTF0",1741324953392,0.33376723,599.22,597.8,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324953589,0.30703355,599.21,597.81,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324953788,0.33378394,599.19,597.81,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324953990,0.30703355,599.18,597.64,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324954189,0.30703355,599.18,597.65,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324954392,0.30703355,599.18,597.64,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324954590,0.33380065,599.16,597.65,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324954792,0.30703355,599.15,597.64,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324955094,0.33381736,599.13,597.64,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324955294,0.30703355,599.12,597.64,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324955494,0.33383408,599.1,597.64,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324955693,0.30703355,599.09,597.64,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324955894,0.3338508,599.07,597.64,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324956091,0.30703355,599.06,597.64,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324956288,0.33386752,599.04,597.64,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324956490,0.33386752,599.04,597.56,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324956693,0.33386752,599.04,597.57,0.60636051]
["bitfinex-derivatives","BNBF0:USTF0",1741324956890,0.33386752,599.04,597.58,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324957090,0.33386752,599.04,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741324957290,0.33386752,599.04,597.6,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324957499,0.30704422,599.03,597.6,0.60634371]
["bitfinex-derivatives","BNBF0:USTF0",1741324957695,0.33388424,599.01,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324957896,0.30704422,599.0,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324958094,0.33390096,598.98,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324958294,0.30704422,598.97,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324958496,0.33391768,598.95,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324958798,0.30704422,598.94,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324958998,0.33392883,598.93,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324959197,0.30704422,598.92,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324959393,0.33394556,598.9,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324959599,0.30704422,598.89,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324959800,0.33396229,598.87,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324959996,0.30704422,598.86,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324960197,0.33397902,598.84,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324960399,0.30704422,598.83,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324960700,0.33399018,598.82,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324960901,0.30704422,598.81,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324961102,0.33400133,598.8,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324961303,0.30704422,598.79,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324961499,0.33401249,598.78,597.61,0.27167169]
["bitfinex-derivatives","BNBF0:USTF0",1741324961697,0.33401249,598.78,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741324961899,0.30714138,598.77,597.61,0.27185724]
["bitfinex-derivatives","BNBF0:USTF0",1741324962102,0.33402364,598.76,597.61,0.27185724]
["bitfinex-derivatives","BNBF0:USTF0",1741324962302,0.30714138,598.75,597.61,0.27185724]
["bitfinex-derivatives","BNBF0:USTF0",1741324962502,0.3340348,598.74,597.61,0.27185724]
["bitfinex-derivatives","BNBF0:USTF0",1741324964100,0.29087748,598.73,597.61,0.27185724]
["bitfinex-derivatives","BNBF0:USTF0",1741324964296,0.33404596,598.72,597.61,0.27185724]
["bitfinex-derivatives","BNBF0:USTF0",1741324964903,0.33404596,598.72,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741324966999,0.2909176,598.71,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741324967402,0.2909176,598.71,597.61,0.27150247]
["bitfinex-derivatives","BNBF0:USTF0",1741324968099,0.2909176,598.71,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741324968302,0.2909176,598.71,597.63,0.27150247]
["bitfinex-derivatives","BNBF0:USTF0",1741324968599,0.2909176,598.71,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741324968806,0.2909176,598.71,597.65,0.27150247]
["bitfinex-derivatives","BNBF0:USTF0",1741324969003,0.2909176,598.71,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1741324969306,0.2909176,598.71,597.67,0.27150247]
["bitfinex-derivatives","BNBF0:USTF0",1741324969508,0.33404596,598.72,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741324969804,0.33404596,598.72,597.69,0.27150247]
["bitfinex-derivatives","BNBF0:USTF0",1741324969999,0.29073775,598.71,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741324970198,0.29073775,598.71,597.71,0.27150247]
["bitfinex-derivatives","BNBF0:USTF0",1741324970399,0.29073775,598.71,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741324970601,0.29073775,598.71,597.73,0.27150247]
["bitfinex-derivatives","BNBF0:USTF0",1741324970800,0.29073775,598.71,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741324971002,0.29073775,598.71,597.75,0.27150247]
["bitfinex-derivatives","BNBF0:USTF0",1741324971204,0.29073775,598.71,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741324971507,0.855,598.7,597.77,0.27150247]
["bitfinex-derivatives","BNBF0:USTF0",1741324971702,0.855,598.7,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741324971906,0.855,598.7,597.79,0.27150247]
["bitfinex-derivatives","BNBF0:USTF0",1741324972208,0.855,598.7,597.79,0.60606812]
["bitfinex-derivatives","BNBF0:USTF0",1741324972503,0.855,598.7,597.8,0.27150247]
["bitfinex-derivatives","BNBF0:USTF0",1741324972907,0.29080942,598.69,597.8,0.27150247]
["bitfinex-derivatives","BNBF0:USTF0",1741324973807,0.29080942,598.69,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741324974002,0.29080942,598.69,597.8,0.27121211]
["bitfinex-derivatives","BNBF0:USTF0",1741324975603,0.855,598.7,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741324975809,0.855,598.7,597.8,0.2711596]
["bitfinex-derivatives","BNBF0:USTF0",1741324976009,0.29082643,598.68,597.8,0.2711596]
["bitfinex-derivatives","BNBF0:USTF0",1741324976710,0.29082643,598.68,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741324976909,0.29082643,598.68,597.82,0.2711596]
["bitfinex-derivatives","BNBF0:USTF0",1741324977805,0.29082643,598.68,597.83,0.2711596]
["bitfinex-derivatives","BNBF0:USTF0",1741324978110,0.29082643,598.68,597.84,0.2711596]
["bitfinex-derivatives","BNBF0:USTF0",1741324978809,0.855,598.7,597.84,0.2711596]
["bitfinex-derivatives","BNBF0:USTF0",1741324979004,0.29079484,598.68,597.85,0.27103952]
["bitfinex-derivatives","BNBF0:USTF0",1741324979208,0.29079484,598.68,597.84,0.27103952]
["bitfinex-derivatives","BNBF0:USTF0",1741324980711,0.855,598.7,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1741324981010,0.855,598.7,597.86,0.27103952]
["bitfinex-derivatives","BNBF0:USTF0",1741324981205,0.855,598.7,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741324981404,0.855,598.7,597.88,0.27103952]
["bitfinex-derivatives","BNBF0:USTF0",1741324981610,0.855,598.7,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741324981909,0.855,598.7,597.9,0.27103952]
["bitfinex-derivatives","BNBF0:USTF0",1741324982110,0.855,598.7,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741324982306,0.855,598.7,597.92,0.27103952]
["bitfinex-derivatives","BNBF0:USTF0",1741324982508,0.855,598.7,597.93,0.60552683]
["bitfinex-derivatives","BNBF0:USTF0",1741324982808,0.855,598.7,597.94,0.60552124]
["bitfinex-derivatives","BNBF0:USTF0",1741324983112,0.855,598.7,597.95,0.60551564]
["bitfinex-derivatives","BNBF0:USTF0",1741324983307,0.855,598.7,597.96,0.60551005]
["bitfinex-derivatives","BNBF0:USTF0",1741324983611,0.855,598.7,597.97,0.60550445]
["bitfinex-derivatives","BNBF0:USTF0",1741324983813,0.855,598.7,597.98,0.60522585]
["bitfinex-derivatives","BNBF0:USTF0",1741324984012,0.855,598.7,597.99,0.60522026]
["bitfinex-derivatives","BNBF0:USTF0",1741324984213,0.855,598.7,598.0,0.60521467]
["bitfinex-derivatives","BNBF0:USTF0",1741324984407,0.855,598.7,598.01,0.60520907]
["bitfinex-derivatives","BNBF0:USTF0",1741324984608,0.855,598.7,597.91,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741324984609,0.855,598.7,598.02,0.60520348]
["bitfinex-derivatives","BNBF0:USTF0",1741324984809,0.855,598.7,598.03,0.27076651]
["bitfinex-derivatives","BNBF0:USTF0",1741324987311,0.855,598.7,598.04,0.27083198]
["bitfinex-derivatives","BNBF0:USTF0",1741324987513,0.855,598.7,598.03,0.27083198]
["bitfinex-derivatives","BNBF0:USTF0",1741324987710,0.855,598.7,598.04,0.27083198]
["bitfinex-derivatives","BNBF0:USTF0",1741324987917,0.855,598.7,598.03,0.27083198]
["bitfinex-derivatives","BNBF0:USTF0",1741324988111,0.855,598.7,598.05,0.27083198]
["bitfinex-derivatives","BNBF0:USTF0",1741324988417,0.855,598.7,598.06,0.27083198]
["bitfinex-derivatives","BNBF0:USTF0",1741324988617,0.855,598.7,598.03,0.27083198]
["bitfinex-derivatives","BNBF0:USTF0",1741324988818,0.855,598.7,598.04,0.27083198]
["bitfinex-derivatives","BNBF0:USTF0",1741324989014,0.855,598.7,598.03,0.27083198]
["bitfinex-derivatives","BNBF0:USTF0",1741324989418,0.855,598.7,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741324991620,0.855,598.7,598.03,0.27090312]
["bitfinex-derivatives","BNBF0:USTF0",1741324992312,0.855,598.7,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741324992518,0.855,598.7,598.03,0.27090575]
["bitfinex-derivatives","BNBF0:USTF0",1741324995918,0.855,598.7,598.04,0.27093812]
["bitfinex-derivatives","BNBF0:USTF0",1741324996118,0.855,598.7,598.05,0.27093812]
["bitfinex-derivatives","BNBF0:USTF0",1741324996326,0.855,598.7,598.06,0.27093812]
["bitfinex-derivatives","BNBF0:USTF0",1741324996629,0.855,598.7,598.07,0.27093812]
["bitfinex-derivatives","BNBF0:USTF0",1741324996824,0.855,598.7,598.03,0.27093812]
["bitfinex-derivatives","BNBF0:USTF0",1741324997725,0.855,598.7,598.04,0.27095053]
["bitfinex-derivatives","BNBF0:USTF0",1741324997925,1.1457669,598.7,598.03,0.27095053]
["bitfinex-derivatives","BNBF0:USTF0",1741324998825,1.1457669,598.7,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741324999624,0.855,598.7,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741325001521,0.855,598.7,598.03,0.27098337]
["bitfinex-derivatives","BNBF0:USTF0",1741325004528,0.855,598.7,598.04,0.27079411]
["bitfinex-derivatives","BNBF0:USTF0",1741325004732,0.855,598.7,598.03,0.27079411]
["bitfinex-derivatives","BNBF0:USTF0",1741325004933,0.855,598.7,598.04,0.27079411]
["bitfinex-derivatives","BNBF0:USTF0",1741325005136,0.855,598.7,598.03,0.27079411]
["bitfinex-derivatives","BNBF0:USTF0",1741325006627,1.878,598.7,598.03,0.27079411]
["bitfinex-derivatives","BNBF0:USTF0",1741325009528,1.878,598.7,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741325009725,1.878,598.7,598.03,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1741325013029,1.878,598.7,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741325013235,1.878,598.7,598.03,0.27069459]
["bitfinex-derivatives","BNBF0:USTF0",1741325013636,1.878,598.7,598.04,0.27070028]
["bitfinex-derivatives","BNBF0:USTF0",1741325013928,1.878,598.7,598.05,0.27070028]
["bitfinex-derivatives","BNBF0:USTF0",1741325014141,1.878,598.7,598.03,0.27070028]
["bitfinex-derivatives","BNBF0:USTF0",1741325014438,1.878,598.7,598.04,0.27070028]
["bitfinex-derivatives","BNBF0:USTF0",1741325014635,1.878,598.7,598.03,0.27070028]
["bitfinex-derivatives","BNBF0:USTF0",1741325015732,1.878,598.7,598.05,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325015933,1.878,598.7,598.06,0.27070028]
["bitfinex-derivatives","BNBF0:USTF0",1741325018335,1.878,598.7,598.06,1.52424046]
["bitfinex-derivatives","BNBF0:USTF0",1741325018540,1.878,598.7,598.07,0.27070028]
["bitfinex-derivatives","BNBF0:USTF0",1741325021446,1.878,598.7,598.14,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325021841,1.878,598.7,598.15,0.27070028]
["bitfinex-derivatives","BNBF0:USTF0",1741325024047,1.878,598.7,598.14,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325024243,1.878,598.7,598.15,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1741325024644,1.878,598.7,598.16,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1741325024848,1.878,598.7,598.17,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1741325025046,1.878,598.7,598.03,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1741325025250,1.878,598.7,598.04,0.60510511]
["bitfinex-derivatives","BNBF0:USTF0",1741325025552,1.878,598.7,598.05,0.60509951]
["bitfinex-derivatives","BNBF0:USTF0",1741325025753,1.878,598.7,598.06,0.60509392]
["bitfinex-derivatives","BNBF0:USTF0",1741325025948,1.878,598.7,598.07,0.60508833]
["bitfinex-derivatives","BNBF0:USTF0",1741325026150,1.878,598.7,598.08,0.27067932]
["bitfinex-derivatives","BNBF0:USTF0",1741325027352,1.878,598.7,598.09,0.27058478]
["bitfinex-derivatives","BNBF0:USTF0",1741325027655,1.878,598.7,598.1,0.27058478]
["bitfinex-derivatives","BNBF0:USTF0",1741325027850,1.878,598.7,598.11,0.27058478]
["bitfinex-derivatives","BNBF0:USTF0",1741325028047,1.878,598.7,598.08,0.27058478]
["bitfinex-derivatives","BNBF0:USTF0",1741325028352,1.878,598.7,598.09,0.27058478]
["bitfinex-derivatives","BNBF0:USTF0",1741325028553,1.878,598.7,598.08,0.27058478]
["bitfinex-derivatives","BNBF0:USTF0",1741325028853,1.878,598.7,598.09,0.27058478]
["bitfinex-derivatives","BNBF0:USTF0",1741325029052,1.878,598.7,598.1,0.27058478]
["bitfinex-derivatives","BNBF0:USTF0",1741325029247,1.878,598.7,598.08,0.27058478]
["bitfinex-derivatives","BNBF0:USTF0",1741325030352,1.878,598.7,598.09,0.27060949]
["bitfinex-derivatives","BNBF0:USTF0",1741325030547,1.878,598.7,598.1,0.27060949]
["bitfinex-derivatives","BNBF0:USTF0",1741325030751,1.878,598.7,598.11,0.27060949]
["bitfinex-derivatives","BNBF0:USTF0",1741325030947,1.878,598.7,598.12,0.27060949]
["bitfinex-derivatives","BNBF0:USTF0",1741325031147,1.878,598.7,598.13,0.27060949]
["bitfinex-derivatives","BNBF0:USTF0",1741325031347,1.878,598.7,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741325031348,1.878,598.7,598.08,0.27060949]
["bitfinex-derivatives","BNBF0:USTF0",1741325033155,1.878,598.7,598.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325033352,1.878,598.7,598.32,0.27060949]
["bitfinex-derivatives","BNBF0:USTF0",1741325035755,1.878,598.7,598.34,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325035955,1.878,598.7,598.35,0.27060949]
["bitfinex-derivatives","BNBF0:USTF0",1741325036250,1.023,598.7,598.35,0.27060949]
["bitfinex-derivatives","BNBF0:USTF0",1741325039358,1.023,598.7,598.34,0.27060949]
["bitfinex-derivatives","BNBF0:USTF0",1741325039560,0.756,598.73,598.35,0.27060949]
["bitfinex-derivatives","BNBF0:USTF0",1741325039755,0.756,598.73,598.34,0.27060949]
["bitfinex-derivatives","BNBF0:USTF0",1741325039973,0.756,598.73,598.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325041160,0.756,598.73,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741325041554,0.756,598.73,598.08,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325042157,0.756,598.73,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741325042358,0.756,598.73,598.1,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325042555,0.756,598.73,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741325042759,0.967,598.72,598.12,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325043062,0.967,598.72,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741325043260,0.967,598.72,598.14,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325043654,0.967,598.72,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741325043859,0.967,598.72,598.16,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325044055,0.967,598.72,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325044258,0.967,598.72,598.18,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325045757,0.967,598.72,598.3,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325046063,0.967,598.72,598.31,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325047768,0.967,598.72,598.32,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325047961,0.967,598.72,598.21,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325048166,0.967,598.72,598.22,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325048367,0.967,598.72,598.23,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325048566,0.967,598.72,598.24,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325048781,0.967,598.72,598.21,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325048968,0.967,598.72,598.22,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325049171,0.967,598.72,598.23,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325049479,0.967,598.72,598.24,0.27059195]
["bitfinex-derivatives","BNBF0:USTF0",1741325049672,0.967,598.72,598.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325049873,0.967,598.72,598.24,0.27088446]
["bitfinex-derivatives","BNBF0:USTF0",1741325051477,0.967,598.72,598.25,0.27087253]
["bitfinex-derivatives","BNBF0:USTF0",1741325051671,0.967,598.72,598.24,0.27087253]
["bitfinex-derivatives","BNBF0:USTF0",1741325051863,0.967,598.72,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325051864,0.967,598.72,598.25,0.27087253]
["bitfinex-derivatives","BNBF0:USTF0",1741325052069,0.967,598.72,598.18,0.27087253]
["bitfinex-derivatives","BNBF0:USTF0",1741325052263,0.967,598.72,598.19,0.27087253]
["bitfinex-derivatives","BNBF0:USTF0",1741325052571,0.967,598.72,598.2,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325052773,0.967,598.72,598.21,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325052966,0.967,598.72,598.18,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325053168,0.967,598.72,598.19,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325053364,0.967,598.72,598.18,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325053570,0.967,598.72,598.19,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325053873,0.967,598.72,598.2,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325054073,0.967,598.72,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325054074,0.967,598.72,598.21,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325054274,0.967,598.72,598.22,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325054475,0.967,598.72,598.23,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325054871,0.967,598.72,598.24,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325055069,0.967,598.72,598.25,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325055275,0.967,598.72,598.26,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325055473,0.967,598.72,598.18,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325055669,0.967,598.72,598.19,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325055872,0.967,598.72,598.2,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325056068,0.967,598.72,598.21,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325056271,0.967,598.72,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325056272,0.967,598.72,598.18,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325056469,0.967,598.72,598.19,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325056674,0.967,598.72,598.2,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325056874,0.967,598.72,598.18,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325057183,0.967,598.72,598.19,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325057374,0.967,598.72,598.2,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325057574,0.967,598.72,598.21,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325057775,0.967,598.72,598.22,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325057975,0.967,598.72,598.18,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325058171,0.967,598.72,598.19,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325059378,0.967,598.72,598.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325059578,0.967,598.72,598.21,0.27085854]
["bitfinex-derivatives","BNBF0:USTF0",1741325061387,0.967,598.72,598.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325061682,0.967,598.72,598.21,0.27107389]
["bitfinex-derivatives","BNBF0:USTF0",1741325061987,0.967,598.72,598.46,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325062283,0.967,598.72,598.47,0.27107389]
["bitfinex-derivatives","BNBF0:USTF0",1741325065180,0.967,598.72,598.46,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325065380,0.967,598.72,598.47,0.27143457]
["bitfinex-derivatives","BNBF0:USTF0",1741325069887,0.967,598.72,598.48,0.27141932]
["bitfinex-derivatives","BNBF0:USTF0",1741325070090,0.967,598.72,598.49,0.27141932]
["bitfinex-derivatives","BNBF0:USTF0",1741325070386,0.967,598.72,598.5,0.27141932]
["bitfinex-derivatives","BNBF0:USTF0",1741325070599,0.967,598.72,598.42,0.27141932]
["bitfinex-derivatives","BNBF0:USTF0",1741325070791,0.24681379,598.72,598.43,0.27141932]
["bitfinex-derivatives","BNBF0:USTF0",1741325070987,0.24681379,598.72,598.44,0.27141932]
["bitfinex-derivatives","BNBF0:USTF0",1741325071199,0.24681379,598.72,598.45,0.27141932]
["bitfinex-derivatives","BNBF0:USTF0",1741325071488,0.05772326,598.72,598.46,0.27139234]
["bitfinex-derivatives","BNBF0:USTF0",1741325071689,0.05772326,598.72,598.42,0.27139234]
["bitfinex-derivatives","BNBF0:USTF0",1741325071990,0.05772326,598.72,598.57,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325074689,0.05772326,598.72,598.41,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325075099,0.05772326,598.72,598.42,0.27139612]
["bitfinex-derivatives","BNBF0:USTF0",1741325076494,0.05772326,598.72,598.43,0.27138694]
["bitfinex-derivatives","BNBF0:USTF0",1741325076694,0.05772326,598.72,598.5,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325076995,0.05772326,598.72,598.51,0.27138694]
["bitfinex-derivatives","BNBF0:USTF0",1741325079500,0.05772326,598.72,598.53,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325081793,0.05772326,598.72,598.48,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325081992,0.05772326,598.72,598.49,0.27145887]
["bitfinex-derivatives","BNBF0:USTF0",1741325083899,0.01365414,598.72,598.49,0.27145887]
["bitfinex-derivatives","BNBF0:USTF0",1741325084100,0.01365414,598.72,598.49,1.52499905]
["bitfinex-derivatives","BNBF0:USTF0",1741325084299,0.01365414,598.72,598.5,0.27145887]
["bitfinex-derivatives","BNBF0:USTF0",1741325084700,0.01365414,598.72,598.51,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1741325085003,0.01365414,598.72,598.52,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1741325085201,0.01365414,598.72,598.5,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1741325085800,0.01365414,598.72,598.5,1.52504822]
["bitfinex-derivatives","BNBF0:USTF0",1741325086000,0.01365414,598.72,598.51,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1741325086400,0.01365414,598.72,598.52,0.27151874]
["bitfinex-derivatives","BNBF0:USTF0",1741325086597,0.01365414,598.72,598.51,0.27151874]
["bitfinex-derivatives","BNBF0:USTF0",1741325086795,0.01365414,598.72,598.52,0.27151874]
["bitfinex-derivatives","BNBF0:USTF0",1741325086997,0.01365414,598.72,598.53,0.27151874]
["bitfinex-derivatives","BNBF0:USTF0",1741325087197,0.01365414,598.72,598.51,0.27151874]
["bitfinex-derivatives","BNBF0:USTF0",1741325087401,0.01365414,598.72,598.5,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325087402,0.01365414,598.72,598.52,0.27151874]
["bitfinex-derivatives","BNBF0:USTF0",1741325087697,0.01365414,598.72,598.53,0.27151874]
["bitfinex-derivatives","BNBF0:USTF0",1741325088003,0.01365414,598.72,598.54,0.27147646]
["bitfinex-derivatives","BNBF0:USTF0",1741325088303,0.01365414,598.72,598.55,0.27147646]
["bitfinex-derivatives","BNBF0:USTF0",1741325088504,0.01365414,598.72,598.51,0.27147646]
["bitfinex-derivatives","BNBF0:USTF0",1741325088704,0.01365414,598.72,598.52,0.27147646]
["bitfinex-derivatives","BNBF0:USTF0",1741325088901,0.01365414,598.72,598.53,0.27147646]
["bitfinex-derivatives","BNBF0:USTF0",1741325089098,0.00372487,598.72,598.51,0.27147646]
["bitfinex-derivatives","BNBF0:USTF0",1741325089306,0.00372487,598.72,598.52,0.27147646]
["bitfinex-derivatives","BNBF0:USTF0",1741325089502,0.00372487,598.72,598.51,0.27147646]
["bitfinex-derivatives","BNBF0:USTF0",1741325089704,0.00372487,598.72,598.52,0.27147646]
["bitfinex-derivatives","BNBF0:USTF0",1741325089904,0.00372487,598.72,598.5,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325089905,0.00372487,598.72,598.53,0.27147646]
["bitfinex-derivatives","BNBF0:USTF0",1741325090204,0.00372487,598.72,598.54,0.27147646]
["bitfinex-derivatives","BNBF0:USTF0",1741325090407,0.00372487,598.72,598.55,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325090700,0.00372487,598.72,598.56,0.27147646]
["bitfinex-derivatives","BNBF0:USTF0",1741325091400,0.00372487,598.72,598.57,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325091606,0.00372487,598.72,598.58,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325091805,0.29061028,599.03,598.56,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325092105,0.29061028,599.03,598.55,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325092106,0.29061028,599.03,598.57,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325092299,0.29061028,599.03,598.56,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325092503,0.29061028,599.03,598.57,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325092702,0.95516132,599.53,598.56,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325092904,2.8657126,600.29,598.58,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325092905,2.51675646,599.52,598.58,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325093105,0.33360577,599.51,598.61,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325093302,0.33360577,599.51,598.62,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325093705,1.22799493,599.5,598.62,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325094005,0.3336169,599.49,598.62,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325094205,1.22799493,599.48,598.62,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325094506,0.33362803,599.47,598.62,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325094899,1.56162296,599.47,598.62,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325095301,0.33362803,599.47,598.62,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1741325096107,0.33362803,599.47,598.63,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325096301,1.56162296,599.47,598.64,0.27129159]
["bitfinex-derivatives","BNBF0:USTF0",1741325096705,0.33362803,599.47,598.64,0.27129159]
["bitfinex-derivatives","BNBF0:USTF0",1741325096903,0.2905193,599.46,598.64,0.27129159]
["bitfinex-derivatives","BNBF0:USTF0",1741325097108,0.33363916,599.45,598.64,0.27129159]
["bitfinex-derivatives","BNBF0:USTF0",1741325097509,1.26863916,599.45,598.64,0.27129159]
["bitfinex-derivatives","BNBF0:USTF0",1741325097709,1.22799493,599.44,598.64,0.27129159]
["bitfinex-derivatives","BNBF0:USTF0",1741325098108,0.3336503,599.43,598.64,0.27129159]
["bitfinex-derivatives","BNBF0:USTF0",1741325098315,1.56164523,599.43,598.68,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325098507,1.56164523,599.43,598.69,0.27129159]
["bitfinex-derivatives","BNBF0:USTF0",1741325098713,1.56164523,599.43,598.68,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325099019,0.29051809,599.42,598.68,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325099206,0.33366143,599.41,598.68,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325099606,1.56165636,599.41,598.68,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325100611,1.56165636,599.41,598.6,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325100812,1.56165636,599.41,598.61,0.27135702]
["bitfinex-derivatives","BNBF0:USTF0",1741325101306,1.22799493,599.4,598.61,0.27135702]
["bitfinex-derivatives","BNBF0:USTF0",1741325101509,0.33367256,599.39,598.6,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325102010,1.22799493,599.38,598.6,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325102211,0.3336837,599.37,598.6,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325102511,1.22799493,599.36,598.6,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325103511,1.56167863,599.37,598.6,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325104008,1.56167863,599.37,597.56,0.29053871]
["bitfinex-derivatives","BNBF0:USTF0",1741325104009,1.56167863,599.37,598.61,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325104208,1.56167863,599.37,598.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325104209,1.56167863,599.37,598.32,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325104406,0.3336837,599.37,598.33,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325104612,0.3336837,599.37,598.34,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325104806,0.3336837,599.37,598.35,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325105011,0.3336837,599.37,598.36,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325105213,0.3336837,599.37,598.37,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325105514,0.3336837,599.37,598.32,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325105719,0.3336837,599.37,598.33,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325106010,0.2905666,599.36,598.34,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325106318,0.2905666,599.36,598.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325106513,0.2905666,599.36,598.67,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325107716,0.3336837,599.37,598.67,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325108113,0.29052052,599.36,598.67,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325108811,0.29052052,599.36,598.64,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325110617,0.3336837,599.37,598.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325110917,0.29051445,599.35,598.67,0.27133897]
["bitfinex-derivatives","BNBF0:USTF0",1741325112319,0.29051445,599.35,598.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325112518,0.29051445,599.35,598.67,0.27159556]
["bitfinex-derivatives","BNBF0:USTF0",1741325113218,0.29051445,599.35,598.67,1.52513574]
["bitfinex-derivatives","BNBF0:USTF0",1741325113418,0.29051445,599.35,598.68,0.27159556]
["bitfinex-derivatives","BNBF0:USTF0",1741325113823,0.3336837,599.37,598.68,0.27159556]
["bitfinex-derivatives","BNBF0:USTF0",1741325114017,0.2905096,599.34,598.68,0.27159556]
["bitfinex-derivatives","BNBF0:USTF0",1741325115628,0.2905096,599.34,598.69,0.27157179]
["bitfinex-derivatives","BNBF0:USTF0",1741325115830,0.2905096,599.34,598.7,0.27157179]
["bitfinex-derivatives","BNBF0:USTF0",1741325116134,0.2905096,599.34,598.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325116335,0.2905096,599.34,598.67,0.27153298]
["bitfinex-derivatives","BNBF0:USTF0",1741325117130,0.2905096,599.34,598.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325119634,0.3336837,599.37,598.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325120032,0.29049141,599.36,598.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325121538,0.29049141,599.36,598.35,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325121738,0.29049141,599.36,598.36,0.27159406]
["bitfinex-derivatives","BNBF0:USTF0",1741325122338,0.29049141,599.36,598.37,0.27158666]
["bitfinex-derivatives","BNBF0:USTF0",1741325122540,0.29049141,599.36,598.38,0.27158666]
["bitfinex-derivatives","BNBF0:USTF0",1741325122736,0.3336837,599.37,598.39,0.27158666]
["bitfinex-derivatives","BNBF0:USTF0",1741325122937,0.3336837,599.37,598.36,0.27158666]
["bitfinex-derivatives","BNBF0:USTF0",1741325123137,0.29052658,599.35,598.37,0.27158666]
["bitfinex-derivatives","BNBF0:USTF0",1741325123338,0.29052658,599.35,598.36,0.27158666]
["bitfinex-derivatives","BNBF0:USTF0",1741325123534,0.29052658,599.35,598.37,0.27158666]
["bitfinex-derivatives","BNBF0:USTF0",1741325123737,0.29052658,599.35,598.38,0.27158666]
["bitfinex-derivatives","BNBF0:USTF0",1741325123936,0.29052658,599.35,598.39,0.27146278]
["bitfinex-derivatives","BNBF0:USTF0",1741325124132,0.29052658,599.35,598.36,0.27146278]
["bitfinex-derivatives","BNBF0:USTF0",1741325124335,0.29052658,599.35,598.37,0.27146278]
["bitfinex-derivatives","BNBF0:USTF0",1741325124639,0.29052658,599.35,598.35,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325124640,0.29052658,599.35,598.38,0.27146278]
["bitfinex-derivatives","BNBF0:USTF0",1741325124838,0.29052658,599.35,598.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325125037,0.933,599.34,598.41,0.27146278]
["bitfinex-derivatives","BNBF0:USTF0",1741325125638,0.933,599.34,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741325125939,0.933,599.34,598.43,0.27146278]
["bitfinex-derivatives","BNBF0:USTF0",1741325126139,0.933,599.34,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741325126441,0.933,599.34,598.46,0.27146278]
["bitfinex-derivatives","BNBF0:USTF0",1741325126640,0.933,599.34,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741325126839,0.933,599.34,598.49,0.27146278]
["bitfinex-derivatives","BNBF0:USTF0",1741325127041,0.933,599.34,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741325127243,0.933,599.34,598.52,0.27087094]
["bitfinex-derivatives","BNBF0:USTF0",1741325127542,0.933,599.34,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741325127742,0.933,599.34,598.55,0.27087094]
["bitfinex-derivatives","BNBF0:USTF0",1741325127942,0.933,599.34,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741325128142,0.933,599.34,598.57,0.27087094]
["bitfinex-derivatives","BNBF0:USTF0",1741325128542,0.933,599.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741325128743,0.933,599.34,598.59,0.27087094]
["bitfinex-derivatives","BNBF0:USTF0",1741325128942,1.027,599.33,598.6,0.60502463]
["bitfinex-derivatives","BNBF0:USTF0",1741325129141,1.027,599.33,598.61,0.60501904]
["bitfinex-derivatives","BNBF0:USTF0",1741325129339,1.027,599.33,598.62,0.60501346]
["bitfinex-derivatives","BNBF0:USTF0",1741325129543,1.027,599.33,598.63,0.60500788]
["bitfinex-derivatives","BNBF0:USTF0",1741325129746,1.027,599.33,598.64,0.6050023]
["bitfinex-derivatives","BNBF0:USTF0",1741325130045,1.027,599.33,598.65,0.60499672]
["bitfinex-derivatives","BNBF0:USTF0",1741325130243,1.027,599.33,598.66,0.2709117]
["bitfinex-derivatives","BNBF0:USTF0",1741325130447,1.027,599.33,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741325130646,1.027,599.33,598.68,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325130844,1.027,599.33,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741325131040,1.027,599.33,598.7,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325134040,1.027,599.33,598.71,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325134241,1.027,599.33,598.72,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325134442,1.027,599.33,598.73,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325134641,1.027,599.33,598.74,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325134844,1.027,599.33,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741325134845,1.027,599.33,598.75,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325135141,1.027,599.33,598.76,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325135340,1.027,599.33,598.7,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325135547,1.027,599.33,598.71,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325135745,1.027,599.33,598.72,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325136047,1.027,599.33,598.73,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325136244,1.027,599.33,598.7,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325136445,1.027,599.33,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741325136446,1.027,599.33,598.71,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325136647,1.027,599.33,598.7,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325136949,1.027,599.33,598.71,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325137142,1.027,599.33,598.72,0.27089749]
["bitfinex-derivatives","BNBF0:USTF0",1741325137449,1.027,599.33,598.73,0.27092757]
["bitfinex-derivatives","BNBF0:USTF0",1741325137642,1.027,599.33,598.74,0.27092757]
["bitfinex-derivatives","BNBF0:USTF0",1741325137842,1.027,599.33,598.75,0.27092757]
["bitfinex-derivatives","BNBF0:USTF0",1741325138044,1.027,599.33,598.7,0.27092757]
["bitfinex-derivatives","BNBF0:USTF0",1741325138243,1.027,599.33,598.71,0.27092757]
["bitfinex-derivatives","BNBF0:USTF0",1741325138444,1.027,599.33,598.72,0.27092757]
["bitfinex-derivatives","BNBF0:USTF0",1741325138646,1.027,599.33,598.73,0.27092757]
["bitfinex-derivatives","BNBF0:USTF0",1741325138847,1.027,599.33,598.74,0.27092757]
["bitfinex-derivatives","BNBF0:USTF0",1741325139048,1.027,599.33,598.75,0.27092757]
["bitfinex-derivatives","BNBF0:USTF0",1741325139246,1.027,599.33,598.76,0.27092757]
["bitfinex-derivatives","BNBF0:USTF0",1741325139448,1.027,599.33,598.77,0.27092757]
["bitfinex-derivatives","BNBF0:USTF0",1741325139742,1.027,599.33,598.78,0.27092757]
["bitfinex-derivatives","BNBF0:USTF0",1741325139942,1.027,599.33,598.62,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325140140,1.027,599.33,598.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325140345,1.027,599.33,598.24,0.60535669]
["bitfinex-derivatives","BNBF0:USTF0",1741325140542,1.027,599.33,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741325140743,1.027,599.33,598.25,0.6053511]
["bitfinex-derivatives","BNBF0:USTF0",1741325140941,1.027,599.33,598.26,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325141747,1.027,599.33,598.27,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325141948,1.027,599.33,598.28,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325142145,1.027,599.33,598.29,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325142349,1.027,599.33,598.26,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325142543,1.027,599.33,598.27,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325142743,1.027,599.33,598.28,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325142950,1.027,599.33,598.29,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325143146,1.027,599.33,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741325143351,1.027,599.33,598.32,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325143551,1.027,599.33,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741325143851,1.027,599.33,598.35,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325144245,1.027,599.33,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741325144444,1.027,599.33,598.37,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325144649,1.027,599.33,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741325144849,1.027,599.33,598.39,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325145046,1.027,599.33,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741325145252,1.027,599.33,598.41,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325145851,1.027,599.33,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741325146052,1.027,599.33,598.43,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325146846,1.027,599.33,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741325147053,0.29049626,599.32,598.45,0.27104271]
["bitfinex-derivatives","BNBF0:USTF0",1741325147452,0.29049626,599.32,598.46,0.27097014]
["bitfinex-derivatives","BNBF0:USTF0",1741325147653,0.29049626,599.32,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741325148349,0.29049626,599.32,598.45,0.27093613]
["bitfinex-derivatives","BNBF0:USTF0",1741325149252,0.29049626,599.32,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741325149452,0.29049626,599.32,598.45,0.27087152]
["bitfinex-derivatives","BNBF0:USTF0",1741325149655,1.027,599.33,598.45,0.27087152]
["bitfinex-derivatives","BNBF0:USTF0",1741325150153,1.027,599.33,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741325150549,1.027,599.33,598.47,0.27083896]
["bitfinex-derivatives","BNBF0:USTF0",1741325150753,1.027,599.33,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741325150955,1.027,599.33,598.49,0.27083896]
["bitfinex-derivatives","BNBF0:USTF0",1741325151146,1.027,599.33,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741325151350,1.027,599.33,598.51,0.27083896]
["bitfinex-derivatives","BNBF0:USTF0",1741325151553,1.027,599.33,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741325151850,1.027,599.33,598.53,0.27083896]
["bitfinex-derivatives","BNBF0:USTF0",1741325153656,1.027,599.33,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741325153955,1.027,599.33,598.55,0.27083896]
["bitfinex-derivatives","BNBF0:USTF0",1741325154155,1.027,599.33,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741325154355,1.027,599.33,598.57,0.27083896]
["bitfinex-derivatives","BNBF0:USTF0",1741325154553,1.027,599.33,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741325154754,1.027,599.33,598.59,0.27083896]
["bitfinex-derivatives","BNBF0:USTF0",1741325157158,1.027,599.33,598.68,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325157459,1.027,599.33,598.69,0.27083896]
["bitfinex-derivatives","BNBF0:USTF0",1741325158160,1.741,599.33,598.69,0.27083896]
["bitfinex-derivatives","BNBF0:USTF0",1741325159051,1.741,599.33,598.7,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325159256,1.741,599.33,598.71,0.27083896]
["bitfinex-derivatives","BNBF0:USTF0",1741325161358,1.741,599.33,598.79,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325161562,1.741,599.33,598.8,0.27083896]
["bitfinex-derivatives","BNBF0:USTF0",1741325163858,1.741,599.33,598.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325164063,1.741,599.33,598.89,0.27083896]
["bitfinex-derivatives","BNBF0:USTF0",1741325166163,1.741,599.33,598.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325166363,1.741,599.33,598.91,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325167767,1.741,599.33,598.92,0.27034548]
["bitfinex-derivatives","BNBF0:USTF0",1741325168666,1.741,599.33,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741325168865,1.741,599.33,598.59,0.27044917]
["bitfinex-derivatives","BNBF0:USTF0",1741325169260,1.741,599.33,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741325169464,1.741,599.33,598.61,0.27044917]
["bitfinex-derivatives","BNBF0:USTF0",1741325169665,1.741,599.33,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325169863,1.741,599.33,598.63,0.27044917]
["bitfinex-derivatives","BNBF0:USTF0",1741325170469,1.741,599.33,598.64,0.60448052]
["bitfinex-derivatives","BNBF0:USTF0",1741325170777,1.741,599.33,598.65,0.60447494]
["bitfinex-derivatives","BNBF0:USTF0",1741325170968,1.741,599.33,598.66,0.60446936]
["bitfinex-derivatives","BNBF0:USTF0",1741325171170,1.741,599.33,598.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325171468,1.741,599.33,598.79,0.27038992]
["bitfinex-derivatives","BNBF0:USTF0",1741325172071,1.741,599.33,598.8,0.27038493]
["bitfinex-derivatives","BNBF0:USTF0",1741325172276,1.741,599.33,598.79,0.27038493]
["bitfinex-derivatives","BNBF0:USTF0",1741325172477,1.741,599.33,598.8,0.27038493]
["bitfinex-derivatives","BNBF0:USTF0",1741325172665,1.741,599.33,598.79,0.27038493]
["bitfinex-derivatives","BNBF0:USTF0",1741325172865,1.741,599.33,598.8,0.27038493]
["bitfinex-derivatives","BNBF0:USTF0",1741325173064,1.741,599.33,598.81,0.27038493]
["bitfinex-derivatives","BNBF0:USTF0",1741325173367,1.741,599.33,598.82,0.27038493]
["bitfinex-derivatives","BNBF0:USTF0",1741325173565,1.741,599.33,598.79,0.27038493]
["bitfinex-derivatives","BNBF0:USTF0",1741325173767,1.741,599.33,598.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325173964,1.741,599.33,598.74,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325176175,1.741,599.33,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741325180775,1.741,599.33,598.67,0.27051583]
["bitfinex-derivatives","BNBF0:USTF0",1741325180971,1.741,599.33,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741325181276,1.741,599.33,598.67,0.27036062]
["bitfinex-derivatives","BNBF0:USTF0",1741325182172,1.741,599.33,598.68,0.27032515]
["bitfinex-derivatives","BNBF0:USTF0",1741325182377,1.741,599.33,598.67,0.27032515]
["bitfinex-derivatives","BNBF0:USTF0",1741325182677,1.741,599.33,598.68,0.27032515]
["bitfinex-derivatives","BNBF0:USTF0",1741325182977,1.741,599.33,598.69,0.27032515]
["bitfinex-derivatives","BNBF0:USTF0",1741325183171,1.741,599.33,598.67,0.27032515]
["bitfinex-derivatives","BNBF0:USTF0",1741325183374,1.741,599.33,598.68,0.27032515]
["bitfinex-derivatives","BNBF0:USTF0",1741325183571,1.741,599.33,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741325183775,1.741,599.33,598.67,0.27032776]
["bitfinex-derivatives","BNBF0:USTF0",1741325183977,1.741,599.33,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741325184178,1.741,599.33,598.67,0.27051228]
["bitfinex-derivatives","BNBF0:USTF0",1741325185479,1.741,599.33,598.68,0.27054901]
["bitfinex-derivatives","BNBF0:USTF0",1741325185777,1.741,599.33,598.69,0.27054901]
["bitfinex-derivatives","BNBF0:USTF0",1741325185974,0.29046959,599.32,598.7,0.27054901]
["bitfinex-derivatives","BNBF0:USTF0",1741325186175,0.29046959,599.32,598.67,0.27054901]
["bitfinex-derivatives","BNBF0:USTF0",1741325186369,0.29046959,599.32,598.68,0.27054901]
["bitfinex-derivatives","BNBF0:USTF0",1741325186569,0.29046959,599.32,598.67,0.27054901]
["bitfinex-derivatives","BNBF0:USTF0",1741325186971,0.29046959,599.32,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741325187272,0.29046959,599.32,598.67,0.27052443]
["bitfinex-derivatives","BNBF0:USTF0",1741325187878,0.29046959,599.32,598.68,0.27052443]
["bitfinex-derivatives","BNBF0:USTF0",1741325188073,0.29046959,599.32,598.49,0.27052443]
["bitfinex-derivatives","BNBF0:USTF0",1741325188277,0.29046959,599.32,598.5,0.27052443]
["bitfinex-derivatives","BNBF0:USTF0",1741325188475,0.29046959,599.32,598.53,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325188679,0.95062755,599.9,598.53,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325188874,0.33340001,599.88,598.54,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325189280,1.23394218,599.87,598.54,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325189473,0.33341668,599.85,598.54,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325189677,0.33341668,599.85,598.55,0.60484748]
["bitfinex-derivatives","BNBF0:USTF0",1741325189979,0.29034842,599.84,598.56,0.60484189]
["bitfinex-derivatives","BNBF0:USTF0",1741325190179,0.29034842,599.84,598.57,0.60483631]
["bitfinex-derivatives","BNBF0:USTF0",1741325190381,0.29034842,599.84,598.79,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325190573,0.29034842,599.84,598.8,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325191179,0.928,599.83,598.8,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325191382,1.2614278,599.83,598.8,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325192875,1.2614278,599.83,598.81,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325193075,0.29035205,599.82,598.71,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325194780,1.2614278,599.83,598.71,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325194987,1.2614278,599.83,598.72,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325195184,1.2614278,599.83,598.73,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325195384,1.2614278,599.83,598.74,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325195586,1.2614278,599.83,598.59,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325195884,1.2614278,599.83,598.6,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325196080,0.29037749,599.82,598.61,0.60481398]
["bitfinex-derivatives","BNBF0:USTF0",1741325196279,0.29037749,599.82,598.62,0.6048084]
["bitfinex-derivatives","BNBF0:USTF0",1741325196485,0.29037749,599.82,598.63,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325197485,0.62381085,599.82,598.63,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325197679,0.33343892,599.81,598.63,0.27070664]
["bitfinex-derivatives","BNBF0:USTF0",1741325198582,0.33343892,599.81,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325198983,0.29040293,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325199183,0.33345004,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325201587,0.33345004,599.79,598.63,0.27048945]
["bitfinex-derivatives","BNBF0:USTF0",1741325201982,0.29041384,599.78,598.63,0.27048945]
["bitfinex-derivatives","BNBF0:USTF0",1741325202182,0.33346116,599.77,598.63,0.27048945]
["bitfinex-derivatives","BNBF0:USTF0",1741325202488,0.33346116,599.77,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325202489,0.33346116,599.77,598.64,0.27047876]
["bitfinex-derivatives","BNBF0:USTF0",1741325202684,0.33346116,599.77,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325203991,0.29046353,599.76,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325204187,0.33347228,599.75,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325205190,0.33347228,599.75,598.63,0.2705455]
["bitfinex-derivatives","BNBF0:USTF0",1741325206288,0.87,599.74,598.63,0.2705455]
["bitfinex-derivatives","BNBF0:USTF0",1741325206786,1.056,599.73,598.63,0.2705455]
["bitfinex-derivatives","BNBF0:USTF0",1741325206988,1.34643444,599.73,598.63,0.2705455]
["bitfinex-derivatives","BNBF0:USTF0",1741325210487,0.33348896,599.72,598.63,0.2705455]
["bitfinex-derivatives","BNBF0:USTF0",1741325212190,0.33348896,599.72,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325212992,0.29043444,599.71,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325213191,0.33350008,599.7,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325220094,0.33350008,599.7,598.63,0.27082515]
["bitfinex-derivatives","BNBF0:USTF0",1741325220494,0.33350008,599.7,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325220690,0.33350008,599.7,598.63,0.27081441]
["bitfinex-derivatives","BNBF0:USTF0",1741325222793,0.33350008,599.7,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325225504,0.33350008,599.7,598.63,0.27090826]
["bitfinex-derivatives","BNBF0:USTF0",1741325226005,0.29044171,599.69,598.63,0.27090826]
["bitfinex-derivatives","BNBF0:USTF0",1741325226798,0.3335112,599.68,598.63,0.27090826]
["bitfinex-derivatives","BNBF0:USTF0",1741325227798,1.34663769,599.67,598.63,0.27090826]
["bitfinex-derivatives","BNBF0:USTF0",1741325228003,0.33352232,599.66,598.63,0.27090826]
["bitfinex-derivatives","BNBF0:USTF0",1741325229004,0.29044777,599.65,598.63,0.27090826]
["bitfinex-derivatives","BNBF0:USTF0",1741325229214,0.33353345,599.64,598.63,0.27090826]
["bitfinex-derivatives","BNBF0:USTF0",1741325231203,0.29044777,599.63,598.63,0.27090826]
["bitfinex-derivatives","BNBF0:USTF0",1741325231404,0.33354457,599.62,598.63,0.27090826]
["bitfinex-derivatives","BNBF0:USTF0",1741325231601,0.33354457,599.62,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325231602,0.33354457,599.62,598.64,0.27088906]
["bitfinex-derivatives","BNBF0:USTF0",1741325231803,0.33354457,599.62,598.65,0.27088906]
["bitfinex-derivatives","BNBF0:USTF0",1741325232005,0.33354457,599.62,598.63,0.27088906]
["bitfinex-derivatives","BNBF0:USTF0",1741325232203,0.33354457,599.62,598.64,0.27088906]
["bitfinex-derivatives","BNBF0:USTF0",1741325232405,0.33354457,599.62,598.63,0.27088906]
["bitfinex-derivatives","BNBF0:USTF0",1741325232610,0.33354457,599.62,598.64,0.27088906]
["bitfinex-derivatives","BNBF0:USTF0",1741325232908,0.33354457,599.62,598.65,0.27088906]
["bitfinex-derivatives","BNBF0:USTF0",1741325233103,0.33354457,599.62,598.63,0.27088906]
["bitfinex-derivatives","BNBF0:USTF0",1741325235109,0.29044777,599.61,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741325235302,0.62399791,599.61,598.63,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325236808,0.33355014,599.61,598.63,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325237710,0.33355014,599.61,598.0,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325237909,0.33355014,599.61,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741325238108,0.2904708,599.6,598.03,0.27122462]
["bitfinex-derivatives","BNBF0:USTF0",1741325238310,0.33356126,599.59,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1741325238510,0.33356126,599.59,598.06,0.27122462]
["bitfinex-derivatives","BNBF0:USTF0",1741325238710,0.33356126,599.59,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741325238910,0.33356126,599.59,598.09,0.27122462]
["bitfinex-derivatives","BNBF0:USTF0",1741325239110,0.33356126,599.59,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741325239411,0.33356126,599.59,598.12,0.27122462]
["bitfinex-derivatives","BNBF0:USTF0",1741325239611,0.33356126,599.59,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741325239811,0.33356126,599.59,598.15,0.27122462]
["bitfinex-derivatives","BNBF0:USTF0",1741325240203,0.33356126,599.59,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325240404,0.33356126,599.59,598.18,0.27122462]
["bitfinex-derivatives","BNBF0:USTF0",1741325240608,0.33356126,599.59,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741325240805,0.33356126,599.59,598.21,0.27122462]
["bitfinex-derivatives","BNBF0:USTF0",1741325241009,0.29049505,599.58,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741325241203,0.29049505,599.58,598.24,0.27122462]
["bitfinex-derivatives","BNBF0:USTF0",1741325241410,0.29049505,599.58,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741325241610,0.29049505,599.58,598.26,0.27122462]
["bitfinex-derivatives","BNBF0:USTF0",1741325241810,0.29049505,599.58,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741325242012,0.29049505,599.58,598.28,0.27122462]
["bitfinex-derivatives","BNBF0:USTF0",1741325242512,0.29049505,599.58,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741325242712,0.33356126,599.59,598.3,0.27122462]
["bitfinex-derivatives","BNBF0:USTF0",1741325242908,0.33356126,599.59,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741325243107,0.33356126,599.59,598.32,0.27122462]
["bitfinex-derivatives","BNBF0:USTF0",1741325243314,0.33356126,599.59,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741325243610,0.33356126,599.59,598.34,0.27112281]
["bitfinex-derivatives","BNBF0:USTF0",1741325243908,0.2904708,599.58,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741325244112,0.2904708,599.58,598.36,0.27112281]
["bitfinex-derivatives","BNBF0:USTF0",1741325244313,0.2904708,599.58,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741325244509,0.2904708,599.58,598.38,0.27112281]
["bitfinex-derivatives","BNBF0:USTF0",1741325244813,0.2904708,599.58,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741325245011,0.2904708,599.58,598.4,0.27112281]
["bitfinex-derivatives","BNBF0:USTF0",1741325245213,0.2904708,599.58,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741325245411,0.2904708,599.58,598.42,0.27112281]
["bitfinex-derivatives","BNBF0:USTF0",1741325245612,0.2904708,599.58,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741325245811,0.33356126,599.59,598.44,0.27112281]
["bitfinex-derivatives","BNBF0:USTF0",1741325246012,1.005,599.58,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741325246207,1.005,599.58,598.46,0.27112281]
["bitfinex-derivatives","BNBF0:USTF0",1741325246414,1.29544777,599.58,598.46,0.27112281]
["bitfinex-derivatives","BNBF0:USTF0",1741325246914,1.29544777,599.58,598.47,0.27110501]
["bitfinex-derivatives","BNBF0:USTF0",1741325247110,1.29544777,599.58,598.46,0.27110501]
["bitfinex-derivatives","BNBF0:USTF0",1741325247314,1.29544777,599.58,598.47,0.27110501]
["bitfinex-derivatives","BNBF0:USTF0",1741325247508,1.29544777,599.58,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741325247712,1.29544777,599.58,598.48,0.27110501]
["bitfinex-derivatives","BNBF0:USTF0",1741325248016,1.29544777,599.58,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741325248216,1.29544777,599.58,598.5,0.27110501]
["bitfinex-derivatives","BNBF0:USTF0",1741325248415,1.29544777,599.58,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741325248715,1.005,599.58,598.52,0.27110501]
["bitfinex-derivatives","BNBF0:USTF0",1741325249016,0.29043444,599.57,598.52,0.27110501]
["bitfinex-derivatives","BNBF0:USTF0",1741325249314,0.29043444,599.57,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741325249529,1.26243444,599.57,598.54,0.27110501]
["bitfinex-derivatives","BNBF0:USTF0",1741325249715,1.26243444,599.57,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325249917,1.26243444,599.57,598.56,0.27110501]
["bitfinex-derivatives","BNBF0:USTF0",1741325250817,1.26243444,599.57,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325252713,1.26243444,599.57,598.56,0.27105478]
["bitfinex-derivatives","BNBF0:USTF0",1741325253315,2.49513383,599.57,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325253514,3.44531538,599.57,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325254414,0.33357795,599.56,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325254716,1.2837595,599.56,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325254919,0.33357795,599.56,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325255219,0.29049748,599.55,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325255614,0.33358908,599.54,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325258316,0.29056297,599.53,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325260727,0.33358908,599.54,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325261128,0.29056782,599.52,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325263833,0.33358908,599.54,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325264327,0.29058965,599.51,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325266831,0.33358908,599.54,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325267230,0.29058844,599.53,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325269735,0.33358908,599.54,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325270135,0.2905848,599.53,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325271036,0.62417944,599.53,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325272937,0.33359464,599.53,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325273132,0.29058238,599.52,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325275738,0.33359464,599.53,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325276140,0.29059693,599.52,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325276435,1.21759693,599.52,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325278437,0.33360577,599.51,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325278635,1.23269939,599.5,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325279436,1.23269939,599.49,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325280241,1.23269939,599.48,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325281238,1.23269939,599.5,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325281438,1.23269939,599.49,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325282135,1.23269939,599.48,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325282735,1.23269939,599.47,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325282941,1.52332181,599.47,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325283133,1.23269939,599.46,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325283838,0.29062242,599.47,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325284941,1.23269939,599.5,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325285336,0.29060907,599.46,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325287742,0.731,599.45,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325287946,0.731,599.45,598.56,0.27112311]
["bitfinex-derivatives","BNBF0:USTF0",1741325288146,1.02158844,599.45,598.56,0.27112311]
["bitfinex-derivatives","BNBF0:USTF0",1741325288545,1.02158844,599.45,598.57,0.27110493]
["bitfinex-derivatives","BNBF0:USTF0",1741325288740,1.02158844,599.45,598.56,0.27110493]
["bitfinex-derivatives","BNBF0:USTF0",1741325288942,1.02158844,599.45,598.57,0.27110493]
["bitfinex-derivatives","BNBF0:USTF0",1741325289143,1.02158844,599.45,598.56,0.27110493]
["bitfinex-derivatives","BNBF0:USTF0",1741325289343,1.02158844,599.45,598.57,0.27110493]
["bitfinex-derivatives","BNBF0:USTF0",1741325289542,1.02158844,599.45,598.58,0.27110493]
["bitfinex-derivatives","BNBF0:USTF0",1741325289740,1.02158844,599.45,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325290045,1.02158844,599.45,598.56,0.27109808]
["bitfinex-derivatives","BNBF0:USTF0",1741325290346,1.02158844,599.45,598.57,0.2711104]
["bitfinex-derivatives","BNBF0:USTF0",1741325290543,1.02158844,599.45,598.56,0.2711104]
["bitfinex-derivatives","BNBF0:USTF0",1741325290741,0.731,599.45,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325290946,0.731,599.45,598.56,0.27116162]
["bitfinex-derivatives","BNBF0:USTF0",1741325291340,0.29050233,599.44,598.56,0.27116162]
["bitfinex-derivatives","BNBF0:USTF0",1741325291948,0.29050233,599.44,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325293644,0.731,599.45,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325294351,0.2904902,599.44,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325298252,1.52318959,599.44,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325298852,1.23269939,599.43,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325299346,1.23269939,599.42,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325299851,2.18497648,599.43,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325300052,1.23269939,599.43,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325301055,1.23269939,599.42,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325301249,1.23269939,599.43,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325301853,1.93969939,599.42,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325302247,0.707,599.42,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325302650,0.973,599.41,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325303053,1.92527709,599.41,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325303350,2.20569939,599.41,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325303554,3.15797648,599.41,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325303950,0.29061635,599.4,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325304154,2.76619315,599.4,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325304349,0.29061635,599.4,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325304554,1.52331574,599.4,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325305751,1.23269939,599.4,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325306250,2.4755768,599.4,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325306652,1.23269939,599.4,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325307050,0.973,599.41,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325307051,0.29061999,599.39,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325308751,1.23269939,599.38,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325309358,1.23269939,599.37,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325309554,3.7083832,599.37,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325309755,2.47568381,599.36,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325309956,1.23269939,599.37,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325310158,1.23269939,599.35,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325310759,1.23269939,599.34,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325311458,1.23269939,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325311959,1.23269939,599.35,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325312157,0.29057388,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325312861,1.23269939,599.31,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325313954,1.23269939,599.3,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325314954,3.7083832,599.37,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325315157,2.47568381,599.36,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325315353,1.23269939,599.37,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325315555,1.23269939,599.35,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325316062,1.52332666,599.34,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325316661,0.29062727,599.34,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325316860,0.699,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325318068,1.23269939,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325318665,1.23269939,599.31,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325319263,0.699,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325320464,3.17670143,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325320668,2.47770143,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325320864,1.52473934,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325321071,1.23269939,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325321666,0.699,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325322670,4.40940082,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325322871,2.47770143,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325323068,1.93169939,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325323267,0.699,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325325975,3.17670143,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325326178,2.47770143,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325326379,3.71040082,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325326577,0.95296209,599.31,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325326878,1.23269939,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325327081,0.699,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325328077,0.2905472,599.32,598.56,0.27156247]
["bitfinex-derivatives","BNBF0:USTF0",1741325329882,0.699,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325330083,0.699,599.33,598.56,0.27159978]
["bitfinex-derivatives","BNBF0:USTF0",1741325331079,0.2904999,599.32,598.56,0.27159978]
["bitfinex-derivatives","BNBF0:USTF0",1741325331685,0.2904999,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325331884,0.2904999,599.32,598.56,0.27160126]
["bitfinex-derivatives","BNBF0:USTF0",1741325332280,0.2904999,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325335886,0.699,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325337187,0.29054113,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325338789,0.699,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325339190,0.29056539,599.31,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325341089,0.863,599.3,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325347995,0.86,599.29,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325349096,1.81316989,599.29,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325349499,3.04777816,599.29,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325350992,4.57291148,599.29,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325351196,1.24376197,599.28,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325351397,0.29059208,599.28,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325351698,1.8157254,599.28,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325351897,4.00350356,599.28,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325352098,2.47830321,599.27,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325352293,3.71291148,599.27,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325352499,2.47830321,599.26,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325352801,1.23460827,599.27,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325353600,2.47830321,599.27,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325353996,2.18777816,599.27,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325354197,0.29058359,599.26,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325355903,1.23460827,599.25,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325356301,1.23460827,599.24,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325356602,2.08960827,599.24,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325357002,1.23460827,599.23,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325357206,1.5251676,599.23,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325358804,0.29055933,599.23,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325359605,1.5251676,599.23,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325359804,1.23460827,599.23,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325360205,1.52524282,599.22,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325360998,0.29063455,599.22,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325365910,0.855,599.24,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325366211,0.29063212,599.21,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325367913,1.23460827,599.2,597.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325368112,1.23460827,599.2,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741325368610,1.23460827,599.19,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741325369207,1.5252501,599.18,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741325370012,0.29064183,599.18,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741325370907,1.23460827,599.17,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741325371509,1.23460827,599.16,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741325371909,1.23460827,599.15,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741325372514,0.29069646,599.14,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741325373507,0.29069646,599.14,598.01,0.27172157]
["bitfinex-derivatives","BNBF0:USTF0",1741325373709,0.29069646,599.14,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741325373920,0.29069646,599.14,598.03,0.27172157]
["bitfinex-derivatives","BNBF0:USTF0",1741325374114,0.29069646,599.14,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741325374309,0.29069646,599.14,598.05,0.27172157]
["bitfinex-derivatives","BNBF0:USTF0",1741325374517,0.29069646,599.14,598.06,0.60615206]
["bitfinex-derivatives","BNBF0:USTF0",1741325374715,0.29069646,599.14,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741325375013,0.855,599.24,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741325375208,0.29067461,599.13,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741325375611,0.855,599.24,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741325376410,0.29065154,599.23,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741325376814,0.29065154,599.23,598.08,0.27172019]
["bitfinex-derivatives","BNBF0:USTF0",1741325377814,0.29065154,599.23,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741325378017,0.29065154,599.23,598.08,0.27195636]
["bitfinex-derivatives","BNBF0:USTF0",1741325379312,0.796,599.22,598.08,0.27195636]
["bitfinex-derivatives","BNBF0:USTF0",1741325380411,0.796,599.22,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741325380615,0.796,599.22,598.1,0.27195636]
["bitfinex-derivatives","BNBF0:USTF0",1741325380913,0.796,599.22,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741325381108,0.29060785,599.21,598.12,0.27195636]
["bitfinex-derivatives","BNBF0:USTF0",1741325381315,0.29060785,599.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741325381713,0.29060785,599.21,598.14,0.27193123]
["bitfinex-derivatives","BNBF0:USTF0",1741325382111,0.29060785,599.21,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741325382314,0.29060785,599.21,598.16,0.27193123]
["bitfinex-derivatives","BNBF0:USTF0",1741325382514,0.29060785,599.21,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325382713,0.29060785,599.21,598.18,0.27193123]
["bitfinex-derivatives","BNBF0:USTF0",1741325383817,2.03060827,599.22,598.18,0.27193123]
["bitfinex-derivatives","BNBF0:USTF0",1741325384011,0.29059087,599.2,598.18,0.27193123]
["bitfinex-derivatives","BNBF0:USTF0",1741325384215,0.29059087,599.2,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325386915,0.796,599.22,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325387414,0.29059572,599.19,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325389920,0.796,599.22,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325390119,0.29064062,599.18,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325392921,1.23460827,599.22,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325393114,0.29067461,599.17,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325394520,0.823,599.16,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325396622,2.05760827,599.16,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325396818,0.2906649,599.15,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325398921,0.823,599.16,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325399321,0.29063941,599.14,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325400817,1.24283669,599.14,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325401022,0.29063941,599.14,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325401923,1.23460827,599.15,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325402224,0.29064062,599.13,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325405024,1.23460827,599.15,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325406124,0.29066247,599.14,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325407625,1.23460827,599.13,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325408218,0.823,599.16,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325408417,0.29069282,599.12,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325409824,1.23460827,599.11,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325410423,1.23460827,599.1,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325410924,1.23460827,599.09,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325411330,1.23460827,599.08,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325412326,1.23460827,599.07,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325412922,1.23460827,599.06,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325413727,1.23460827,599.08,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325414127,1.23460827,599.07,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325414627,1.23460827,599.06,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325415629,1.23460827,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325416322,1.23460827,599.06,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325416722,1.23460827,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325417029,1.52534116,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325417627,0.29073289,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325418235,1.52534116,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325419233,0.29073289,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325419631,1.52534116,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325419832,1.23460827,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325420336,0.971,599.07,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325421036,0.29073167,599.06,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325422737,1.024,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325424034,0.29070375,599.04,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325425235,0.29070375,599.04,598.18,0.27236943]
["bitfinex-derivatives","BNBF0:USTF0",1741325425643,0.29070375,599.04,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325425942,1.024,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325426441,1.024,599.05,598.18,0.27242577]
["bitfinex-derivatives","BNBF0:USTF0",1741325427142,0.29065033,599.04,598.18,0.27242577]
["bitfinex-derivatives","BNBF0:USTF0",1741325427642,0.29065033,599.04,598.19,0.2724139]
["bitfinex-derivatives","BNBF0:USTF0",1741325427843,0.29065033,599.04,598.2,0.2724139]
["bitfinex-derivatives","BNBF0:USTF0",1741325428138,0.29065033,599.04,598.21,0.2724139]
["bitfinex-derivatives","BNBF0:USTF0",1741325428345,0.29065033,599.04,598.18,0.2724139]
["bitfinex-derivatives","BNBF0:USTF0",1741325428539,0.29065033,599.04,598.19,0.2724139]
["bitfinex-derivatives","BNBF0:USTF0",1741325428746,0.29065033,599.04,598.18,0.2724139]
["bitfinex-derivatives","BNBF0:USTF0",1741325428946,2.25860827,599.05,598.19,0.2724139]
["bitfinex-derivatives","BNBF0:USTF0",1741325429146,2.25860827,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325429147,2.25860827,599.05,598.18,0.2724139]
["bitfinex-derivatives","BNBF0:USTF0",1741325429347,2.25860827,599.05,598.19,0.27247446]
["bitfinex-derivatives","BNBF0:USTF0",1741325429548,0.29065033,599.04,598.2,0.27247446]
["bitfinex-derivatives","BNBF0:USTF0",1741325429847,0.29065033,599.04,598.21,0.27247446]
["bitfinex-derivatives","BNBF0:USTF0",1741325430047,0.29065033,599.04,598.18,0.27247446]
["bitfinex-derivatives","BNBF0:USTF0",1741325430347,0.29065033,599.04,598.19,0.27250162]
["bitfinex-derivatives","BNBF0:USTF0",1741325430546,0.29065033,599.04,598.18,0.27250162]
["bitfinex-derivatives","BNBF0:USTF0",1741325430746,0.29065033,599.04,598.19,0.27250162]
["bitfinex-derivatives","BNBF0:USTF0",1741325431046,0.29065033,599.04,598.2,0.27250162]
["bitfinex-derivatives","BNBF0:USTF0",1741325431247,0.29065033,599.04,598.21,0.27250162]
["bitfinex-derivatives","BNBF0:USTF0",1741325431449,0.29065033,599.04,598.18,0.27250162]
["bitfinex-derivatives","BNBF0:USTF0",1741325431645,0.29065033,599.04,598.19,0.27248027]
["bitfinex-derivatives","BNBF0:USTF0",1741325431845,2.25860827,599.05,598.2,0.27248027]
["bitfinex-derivatives","BNBF0:USTF0",1741325432041,2.25860827,599.05,598.21,0.27248027]
["bitfinex-derivatives","BNBF0:USTF0",1741325432341,2.25860827,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325432545,0.29065033,599.04,598.18,0.27248694]
["bitfinex-derivatives","BNBF0:USTF0",1741325434246,0.29065033,599.04,598.19,0.272506]
["bitfinex-derivatives","BNBF0:USTF0",1741325434543,0.29065033,599.04,598.2,0.272506]
["bitfinex-derivatives","BNBF0:USTF0",1741325434747,0.29065033,599.04,598.21,0.272506]
["bitfinex-derivatives","BNBF0:USTF0",1741325434943,2.25860827,599.05,598.22,0.27251497]
["bitfinex-derivatives","BNBF0:USTF0",1741325435144,2.25860827,599.05,598.18,0.27251497]
["bitfinex-derivatives","BNBF0:USTF0",1741325435348,0.29065033,599.03,598.19,0.27251497]
["bitfinex-derivatives","BNBF0:USTF0",1741325435544,0.29065033,599.03,598.2,0.27251497]
["bitfinex-derivatives","BNBF0:USTF0",1741325435849,0.29065033,599.03,598.21,0.27251497]
["bitfinex-derivatives","BNBF0:USTF0",1741325436046,0.29065033,599.03,598.22,0.27251497]
["bitfinex-derivatives","BNBF0:USTF0",1741325436246,0.29065033,599.03,598.18,0.27251497]
["bitfinex-derivatives","BNBF0:USTF0",1741325436551,0.29065033,599.03,598.19,0.27251497]
["bitfinex-derivatives","BNBF0:USTF0",1741325436751,0.29065033,599.03,598.18,0.27251497]
["bitfinex-derivatives","BNBF0:USTF0",1741325436947,0.29065033,599.03,598.19,0.27251497]
["bitfinex-derivatives","BNBF0:USTF0",1741325437150,0.29065033,599.03,598.18,0.27251497]
["bitfinex-derivatives","BNBF0:USTF0",1741325437452,0.29065033,599.03,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325437652,0.29065033,599.03,598.18,0.27247502]
["bitfinex-derivatives","BNBF0:USTF0",1741325437952,2.25860827,599.05,598.18,0.27247502]
["bitfinex-derivatives","BNBF0:USTF0",1741325438246,0.29066004,599.02,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325440951,1.23460827,599.04,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325441154,0.2906649,599.01,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325443954,2.25860827,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325444154,0.29069282,599.0,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325446953,1.024,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325447952,1.024,599.05,598.18,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1741325450855,1.024,599.05,598.19,0.27232011]
["bitfinex-derivatives","BNBF0:USTF0",1741325451056,1.024,599.05,598.2,0.27232011]
["bitfinex-derivatives","BNBF0:USTF0",1741325451256,1.024,599.05,598.21,0.27232011]
["bitfinex-derivatives","BNBF0:USTF0",1741325451457,1.024,599.05,598.18,0.27232011]
["bitfinex-derivatives","BNBF0:USTF0",1741325451757,2.18936717,599.06,598.19,0.27232011]
["bitfinex-derivatives","BNBF0:USTF0",1741325451959,0.9547589,599.06,598.2,0.27232011]
["bitfinex-derivatives","BNBF0:USTF0",1741325452154,1.26163091,599.07,598.21,0.27232011]
["bitfinex-derivatives","BNBF0:USTF0",1741325452358,1.26163091,599.07,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325452561,1.26163091,599.07,598.18,0.27236964]
["bitfinex-derivatives","BNBF0:USTF0",1741325452962,0.971,599.07,598.18,0.27236964]
["bitfinex-derivatives","BNBF0:USTF0",1741325454059,1.26162848,599.07,598.19,0.27237442]
["bitfinex-derivatives","BNBF0:USTF0",1741325454255,1.26162848,599.07,598.2,0.27237442]
["bitfinex-derivatives","BNBF0:USTF0",1741325454461,1.26162848,599.07,598.18,0.27237442]
["bitfinex-derivatives","BNBF0:USTF0",1741325454661,1.26162848,599.07,598.19,0.27237442]
["bitfinex-derivatives","BNBF0:USTF0",1741325454860,1.95862848,599.07,598.2,0.27237442]
["bitfinex-derivatives","BNBF0:USTF0",1741325455054,1.95862848,599.07,598.18,0.27237442]
["bitfinex-derivatives","BNBF0:USTF0",1741325455259,1.95862848,599.07,598.19,0.27237442]
["bitfinex-derivatives","BNBF0:USTF0",1741325455562,1.95862848,599.07,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325455860,1.668,599.07,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325456160,1.23460827,599.06,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325456759,1.23460827,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325457160,1.52527438,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325457361,1.23460827,599.04,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325457955,0.29066611,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325458864,1.23460827,599.04,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325459165,1.23460827,599.03,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325459665,0.29075232,599.02,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325460365,1.23460827,599.01,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325461057,0.29075232,599.02,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325461058,1.23460827,599.0,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325461665,1.23460827,598.99,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325462166,2.48224858,599.06,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325462167,2.18922434,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325462363,0.29076568,598.98,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325462561,1.23460827,599.05,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325462761,1.23460827,599.04,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325463159,1.23460827,599.03,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325463561,1.52536424,599.03,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325464064,1.23460827,599.02,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325464570,1.23460827,599.01,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325465260,1.52534359,599.0,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325465966,0.29073532,599.0,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325467569,1.24549164,599.0,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325467864,2.48236643,599.0,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325468262,0.29073896,598.99,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325470162,0.29073896,598.99,598.18,0.2725102]
["bitfinex-derivatives","BNBF0:USTF0",1741325470570,0.29073896,598.99,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325471073,0.91,598.98,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325471372,1.23460827,598.97,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325475069,0.2907256,598.96,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325475972,0.879,598.95,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325478071,0.29081793,598.94,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325482980,0.879,598.95,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325484183,0.29077176,598.94,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325488279,1.23460827,598.93,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325488589,1.23460827,598.92,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325488885,1.23460827,598.92,597.73,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325489080,0.2907754,598.91,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741325489286,0.2907754,598.91,597.79,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325489785,1.23460827,598.9,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741325490280,1.23460827,598.89,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741325490986,1.23460827,598.88,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741325491883,1.23460827,598.9,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741325492385,0.2907754,598.91,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741325494695,0.2907754,598.91,597.81,0.27266746]
["bitfinex-derivatives","BNBF0:USTF0",1741325494895,0.879,598.95,597.81,0.27266746]
["bitfinex-derivatives","BNBF0:USTF0",1741325495089,0.879,598.95,597.82,0.27259322]
["bitfinex-derivatives","BNBF0:USTF0",1741325495290,0.879,598.95,597.83,0.27259322]
["bitfinex-derivatives","BNBF0:USTF0",1741325495494,0.29074625,598.94,597.81,0.27259322]
["bitfinex-derivatives","BNBF0:USTF0",1741325495694,0.29074625,598.94,597.82,0.27259322]
["bitfinex-derivatives","BNBF0:USTF0",1741325495893,0.29074625,598.94,597.83,0.27259322]
["bitfinex-derivatives","BNBF0:USTF0",1741325496095,1.24550257,598.94,597.81,0.27259322]
["bitfinex-derivatives","BNBF0:USTF0",1741325496392,0.29074625,598.94,597.82,0.2725602]
["bitfinex-derivatives","BNBF0:USTF0",1741325496587,0.29074625,598.94,597.81,0.2725602]
["bitfinex-derivatives","BNBF0:USTF0",1741325496789,0.29074625,598.94,597.82,0.2725602]
["bitfinex-derivatives","BNBF0:USTF0",1741325497095,0.29074625,598.94,597.83,0.2725602]
["bitfinex-derivatives","BNBF0:USTF0",1741325497293,0.29074625,598.94,597.84,0.60709786]
["bitfinex-derivatives","BNBF0:USTF0",1741325497491,0.29074625,598.94,597.85,0.60709227]
["bitfinex-derivatives","BNBF0:USTF0",1741325497691,0.29074625,598.94,597.86,0.60708667]
["bitfinex-derivatives","BNBF0:USTF0",1741325497894,0.879,598.95,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741325498095,0.879,598.95,597.88,0.27253703]
["bitfinex-derivatives","BNBF0:USTF0",1741325498292,0.879,598.95,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741325498497,0.879,598.95,597.91,0.27253703]
["bitfinex-derivatives","BNBF0:USTF0",1741325498789,0.879,598.95,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741325498994,0.879,598.95,597.94,0.27253703]
["bitfinex-derivatives","BNBF0:USTF0",1741325499197,0.879,598.95,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741325499393,1.803,598.95,597.96,0.27253703]
["bitfinex-derivatives","BNBF0:USTF0",1741325499594,1.803,598.95,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741325499595,1.803,598.95,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741325499796,1.803,598.95,597.98,0.27226797]
["bitfinex-derivatives","BNBF0:USTF0",1741325500198,1.803,598.95,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741325500394,1.803,598.95,598.0,0.27226797]
["bitfinex-derivatives","BNBF0:USTF0",1741325500601,1.803,598.95,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741325500800,1.803,598.95,598.02,0.27226797]
["bitfinex-derivatives","BNBF0:USTF0",1741325501203,1.803,598.95,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741325501403,1.803,598.95,598.04,0.27226797]
["bitfinex-derivatives","BNBF0:USTF0",1741325501703,1.803,598.95,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741325501900,1.803,598.95,598.07,0.27226797]
["bitfinex-derivatives","BNBF0:USTF0",1741325502100,1.803,598.95,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741325502396,1.803,598.95,598.1,0.27226797]
["bitfinex-derivatives","BNBF0:USTF0",1741325502601,1.803,598.95,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741325502797,1.803,598.95,598.13,0.27226797]
["bitfinex-derivatives","BNBF0:USTF0",1741325503002,1.803,598.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741325503202,1.803,598.95,598.16,0.27226797]
["bitfinex-derivatives","BNBF0:USTF0",1741325503394,1.803,598.95,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741325503599,1.803,598.95,598.18,0.27226797]
["bitfinex-derivatives","BNBF0:USTF0",1741325503795,1.803,598.95,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741325504101,1.803,598.95,598.2,0.27226797]
["bitfinex-derivatives","BNBF0:USTF0",1741325504403,1.803,598.95,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741325504595,1.803,598.95,598.22,0.27226797]
["bitfinex-derivatives","BNBF0:USTF0",1741325504799,1.803,598.95,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741325504999,1.803,598.95,598.24,0.27226797]
["bitfinex-derivatives","BNBF0:USTF0",1741325505294,1.803,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741325505504,1.803,598.95,598.26,0.27184238]
["bitfinex-derivatives","BNBF0:USTF0",1741325505702,1.803,598.95,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741325505902,1.803,598.95,598.28,0.27184238]
["bitfinex-derivatives","BNBF0:USTF0",1741325506103,1.803,598.95,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741325506307,1.803,598.95,598.3,0.27184238]
["bitfinex-derivatives","BNBF0:USTF0",1741325506502,1.803,598.95,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741325506802,1.803,598.95,598.32,0.27184238]
["bitfinex-derivatives","BNBF0:USTF0",1741325507197,1.803,598.95,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741325507398,1.803,598.95,598.34,0.27184238]
["bitfinex-derivatives","BNBF0:USTF0",1741325507805,1.803,598.95,598.34,0.60610049]
["bitfinex-derivatives","BNBF0:USTF0",1741325507997,1.803,598.95,598.35,0.27201436]
["bitfinex-derivatives","BNBF0:USTF0",1741325511299,1.803,598.95,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741325511504,1.803,598.95,598.35,0.27187185]
["bitfinex-derivatives","BNBF0:USTF0",1741325513004,1.803,598.95,598.36,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325513205,1.803,598.95,598.37,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325513409,1.803,598.95,598.38,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325513611,1.803,598.95,598.35,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325513815,1.803,598.95,598.36,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325514016,1.803,598.95,598.03,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325514017,1.803,598.95,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741325514216,1.803,598.95,598.38,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325514516,1.803,598.95,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741325514717,1.803,598.95,598.4,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325515419,1.803,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741325515716,1.803,598.95,598.42,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325515919,1.803,598.95,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741325516113,1.803,598.95,598.44,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325516317,1.803,598.95,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741325516713,1.803,598.95,598.46,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325517014,1.803,598.95,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741325517216,1.803,598.95,598.48,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325517417,1.803,598.95,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741325517719,1.803,598.95,598.5,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325518018,1.803,598.95,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741325518317,1.803,598.95,598.52,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325518520,1.803,598.95,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741325518722,1.803,598.95,598.54,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325519316,1.803,598.95,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741325519618,1.803,598.95,598.56,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325520011,1.803,598.95,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741325520218,1.803,598.95,598.58,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325520419,1.803,598.95,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741325520617,0.879,598.95,598.6,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325520817,0.879,598.95,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741325521012,0.879,598.95,598.62,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325521213,0.879,598.95,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741325521418,0.879,598.95,598.64,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325522015,0.879,598.95,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741325522212,0.879,598.95,598.66,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325522415,0.879,598.95,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741325522719,0.879,598.95,598.68,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325522921,0.879,598.95,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741325523115,0.879,598.95,598.7,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325523318,0.879,598.95,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741325523517,0.879,598.95,598.72,0.27183039]
["bitfinex-derivatives","BNBF0:USTF0",1741325527421,0.879,598.95,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741325527618,0.879,598.95,598.72,0.27080599]
["bitfinex-derivatives","BNBF0:USTF0",1741325528926,0.879,598.95,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741325529126,0.879,598.95,598.74,0.27080599]
["bitfinex-derivatives","BNBF0:USTF0",1741325529326,0.879,598.95,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741325529536,0.879,598.95,598.76,0.27080599]
["bitfinex-derivatives","BNBF0:USTF0",1741325531034,0.679,599.09,598.76,0.27080599]
["bitfinex-derivatives","BNBF0:USTF0",1741325532529,0.679,599.09,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741325532530,0.679,599.09,598.77,0.27035491]
["bitfinex-derivatives","BNBF0:USTF0",1741325532725,0.679,599.09,598.78,0.27035491]
["bitfinex-derivatives","BNBF0:USTF0",1741325532937,0.679,599.09,598.76,0.27035491]
["bitfinex-derivatives","BNBF0:USTF0",1741325533232,0.679,599.09,598.77,0.27035491]
["bitfinex-derivatives","BNBF0:USTF0",1741325533527,0.679,599.09,598.78,0.27035491]
["bitfinex-derivatives","BNBF0:USTF0",1741325533734,0.679,599.09,598.79,0.27035491]
["bitfinex-derivatives","BNBF0:USTF0",1741325533930,0.679,599.09,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741325534138,0.679,599.09,598.81,0.27022371]
["bitfinex-derivatives","BNBF0:USTF0",1741325534930,0.679,599.09,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741325535130,0.679,599.09,598.83,0.27022371]
["bitfinex-derivatives","BNBF0:USTF0",1741325535731,0.679,599.09,598.84,0.27005469]
["bitfinex-derivatives","BNBF0:USTF0",1741325535933,0.679,599.09,598.85,0.27005469]
["bitfinex-derivatives","BNBF0:USTF0",1741325536136,0.679,599.09,598.83,0.27005469]
["bitfinex-derivatives","BNBF0:USTF0",1741325536332,0.679,599.09,598.84,0.27005469]
["bitfinex-derivatives","BNBF0:USTF0",1741325536532,0.679,599.09,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741325536533,0.679,599.09,598.83,0.27005469]
["bitfinex-derivatives","BNBF0:USTF0",1741325536737,0.679,599.09,598.84,0.27005469]
["bitfinex-derivatives","BNBF0:USTF0",1741325536936,0.679,599.09,598.83,0.27005469]
["bitfinex-derivatives","BNBF0:USTF0",1741325537137,0.679,599.09,598.84,0.27005469]
["bitfinex-derivatives","BNBF0:USTF0",1741325537338,0.679,599.09,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741325537538,0.679,599.09,598.83,0.26982778]
["bitfinex-derivatives","BNBF0:USTF0",1741325540933,0.679,599.09,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741325541138,0.679,599.09,598.85,0.26982778]
["bitfinex-derivatives","BNBF0:USTF0",1741325541332,0.679,599.09,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741325541538,0.679,599.09,598.87,0.26982778]
["bitfinex-derivatives","BNBF0:USTF0",1741325541839,0.679,599.09,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741325542039,0.679,599.09,598.89,0.26982778]
["bitfinex-derivatives","BNBF0:USTF0",1741325542242,0.679,599.09,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741325542641,0.679,599.09,598.91,0.26982778]
["bitfinex-derivatives","BNBF0:USTF0",1741325542838,0.679,599.09,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741325543042,0.679,599.09,598.93,0.26982778]
["bitfinex-derivatives","BNBF0:USTF0",1741325543235,0.679,599.09,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741325543441,0.679,599.09,598.95,0.26982778]
["bitfinex-derivatives","BNBF0:USTF0",1741325544034,0.679,599.09,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741325544241,0.679,599.09,598.97,0.26973586]
["bitfinex-derivatives","BNBF0:USTF0",1741325544441,0.679,599.09,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741325544744,0.79,599.18,598.99,0.26973586]
["bitfinex-derivatives","BNBF0:USTF0",1741325545843,0.79,599.18,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741325546049,0.79,599.18,598.99,0.26975584]
["bitfinex-derivatives","BNBF0:USTF0",1741325546639,0.79,599.18,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741325546837,0.79,599.18,599.01,0.26975584]
["bitfinex-derivatives","BNBF0:USTF0",1741325547338,0.79,599.18,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741325547741,0.79,599.18,599.03,0.26977996]
["bitfinex-derivatives","BNBF0:USTF0",1741325549140,0.79,599.18,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741325557248,0.858,599.4,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741325560350,1.795,599.4,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741325596709,1.795,599.4,599.03,0.27002093]
["bitfinex-derivatives","BNBF0:USTF0",1741325597208,1.20709173,600.27,599.03,0.27002093]
["bitfinex-derivatives","BNBF0:USTF0",1741325597709,0.29022613,600.14,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741325597909,0.99087998,600.58,599.06,0.27002093]
["bitfinex-derivatives","BNBF0:USTF0",1741325598113,1.84647323,600.57,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741325598408,0.63938705,600.56,599.08,0.27002093]
["bitfinex-derivatives","BNBF0:USTF0",1741325598609,0.63939259,600.55,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741325598810,0.63939814,600.54,599.11,0.27002093]
["bitfinex-derivatives","BNBF0:USTF0",1741325599110,0.63940368,600.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741325599311,0.63940923,600.52,599.13,0.27002093]
["bitfinex-derivatives","BNBF0:USTF0",1741325599506,0.30636454,600.51,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741325599808,0.30636454,600.51,599.16,0.27002093]
["bitfinex-derivatives","BNBF0:USTF0",1741325600009,0.30636454,600.51,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741325600305,2.33705559,600.5,599.18,0.27002093]
["bitfinex-derivatives","BNBF0:USTF0",1741325600512,0.30636454,600.49,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741325600709,1.25291263,600.49,599.2,0.27002093]
["bitfinex-derivatives","BNBF0:USTF0",1741325600906,0.30636454,600.48,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741325601103,0.30636454,600.48,599.22,0.27002093]
["bitfinex-derivatives","BNBF0:USTF0",1741325601410,1.51345627,600.48,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741325601606,0.30636454,600.47,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741325601811,0.30636454,600.48,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741325602008,0.30636454,600.47,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741325602209,0.30636454,600.48,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741325602410,0.30636454,600.47,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741325602609,0.30636454,600.48,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741325602809,0.30636454,600.47,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741325603106,0.30636454,600.46,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741325603304,0.29010274,600.46,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741325603509,0.30636454,600.45,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741325604110,0.30636454,600.45,599.24,0.2700322]
["bitfinex-derivatives","BNBF0:USTF0",1741325604411,0.30636454,600.45,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741325604612,0.30636454,600.45,599.26,0.2700322]
["bitfinex-derivatives","BNBF0:USTF0",1741325604814,0.30636454,600.45,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741325605014,0.30636454,600.45,599.28,0.2700322]
["bitfinex-derivatives","BNBF0:USTF0",1741325605206,0.30636454,600.45,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741325605412,0.30636454,600.45,599.3,0.2700322]
["bitfinex-derivatives","BNBF0:USTF0",1741325605610,0.30636454,600.45,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741325605810,0.30636454,600.45,599.32,0.2700322]
["bitfinex-derivatives","BNBF0:USTF0",1741325606007,0.30636454,600.45,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741325606215,0.30636454,600.47,599.34,0.2700322]
["bitfinex-derivatives","BNBF0:USTF0",1741325606409,0.29004109,600.44,599.34,0.2700322]
["bitfinex-derivatives","BNBF0:USTF0",1741325606611,0.30636454,600.43,599.34,0.2700322]
["bitfinex-derivatives","BNBF0:USTF0",1741325607416,0.30636454,600.43,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741325607617,0.30636454,600.43,599.36,0.2700322]
["bitfinex-derivatives","BNBF0:USTF0",1741325607816,0.30636454,600.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741325608012,0.30636454,600.43,599.38,0.2700322]
["bitfinex-derivatives","BNBF0:USTF0",1741325608920,0.29004109,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741325609118,0.30632847,600.43,599.38,0.26988655]
["bitfinex-derivatives","BNBF0:USTF0",1741325609419,0.30632847,600.42,599.38,0.26988655]
["bitfinex-derivatives","BNBF0:USTF0",1741325610717,0.30632552,600.41,599.39,0.26980754]
["bitfinex-derivatives","BNBF0:USTF0",1741325610916,0.30632552,600.4,599.4,0.26980754]
["bitfinex-derivatives","BNBF0:USTF0",1741325611221,0.30632552,600.39,599.41,0.26980754]
["bitfinex-derivatives","BNBF0:USTF0",1741325611519,0.30632552,600.42,599.38,0.26980754]
["bitfinex-derivatives","BNBF0:USTF0",1741325611719,0.30632552,600.41,599.39,0.26980754]
["bitfinex-derivatives","BNBF0:USTF0",1741325611920,0.30632552,600.42,599.38,0.26980754]
["bitfinex-derivatives","BNBF0:USTF0",1741325612115,0.30632552,600.4,599.39,0.26980754]
["bitfinex-derivatives","BNBF0:USTF0",1741325612334,0.30632552,600.39,599.4,0.26980754]
["bitfinex-derivatives","BNBF0:USTF0",1741325612516,0.30632552,600.38,599.41,0.26980754]
["bitfinex-derivatives","BNBF0:USTF0",1741325612718,0.30632552,600.37,599.42,0.26980754]
["bitfinex-derivatives","BNBF0:USTF0",1741325612921,0.29002175,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741325612922,0.30632613,600.36,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741325613219,0.30632613,600.35,599.38,0.26989358]
["bitfinex-derivatives","BNBF0:USTF0",1741325613424,0.30632613,600.4,599.38,0.26989358]
["bitfinex-derivatives","BNBF0:USTF0",1741325613719,0.30632613,600.39,599.38,0.26989358]
["bitfinex-derivatives","BNBF0:USTF0",1741325613920,0.30632613,600.4,599.38,0.26989358]
["bitfinex-derivatives","BNBF0:USTF0",1741325614614,0.30632613,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741325614820,0.30632613,600.4,599.38,0.2699053]
["bitfinex-derivatives","BNBF0:USTF0",1741325615319,0.30632613,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741325615516,0.29003021,600.39,599.38,0.2698478]
["bitfinex-derivatives","BNBF0:USTF0",1741325615713,1.22791195,600.48,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741325615917,0.30628097,600.47,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741325616117,1.22791195,600.48,599.39,0.26986565]
["bitfinex-derivatives","BNBF0:USTF0",1741325616317,1.22791195,600.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325616620,0.28999879,600.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325618123,0.30628188,600.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325618324,0.2900568,600.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325618622,0.2900568,600.46,599.41,0.26990731]
["bitfinex-derivatives","BNBF0:USTF0",1741325618828,0.2900568,600.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741325619024,0.2900568,600.46,599.43,0.26990731]
["bitfinex-derivatives","BNBF0:USTF0",1741325619219,0.2900568,600.46,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325621126,2.1745463,600.49,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325621624,2.17365223,600.49,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325622218,0.29006043,600.48,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325624029,2.17346394,600.49,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325625225,0.29008824,600.48,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325626924,2.17346394,600.49,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325627128,3.6857916,600.49,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325628325,0.29008944,600.48,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325629028,1.51800139,600.48,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325630125,0.29008944,600.48,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325630331,0.30631469,600.47,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325630529,1.23564143,600.48,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325630726,0.30631739,600.47,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325631132,1.51800139,600.48,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325631431,0.29008944,600.48,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325632032,0.33307242,600.47,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325632634,0.938,600.46,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325632834,1.27107797,600.46,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325633230,0.30635621,600.45,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325633429,0.29012814,600.45,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325634036,0.30635752,600.44,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325635331,0.33309461,600.43,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325635532,0.30635752,600.42,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325635736,0.33310571,600.41,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325635930,0.30635752,600.4,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325636131,0.3331168,600.39,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325636334,0.30635752,600.38,598.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325636531,0.3331279,600.37,598.98,0.60410725]
["bitfinex-derivatives","BNBF0:USTF0",1741325636734,0.30635752,600.36,598.99,0.60410168]
["bitfinex-derivatives","BNBF0:USTF0",1741325636931,0.333139,600.35,599.0,0.6040961]
["bitfinex-derivatives","BNBF0:USTF0",1741325637131,0.30635752,600.34,599.01,0.60409053]
["bitfinex-derivatives","BNBF0:USTF0",1741325637333,0.30635752,600.34,599.02,0.60408495]
["bitfinex-derivatives","BNBF0:USTF0",1741325637530,0.30635752,600.34,599.03,0.60407938]
["bitfinex-derivatives","BNBF0:USTF0",1741325637735,0.30635752,600.34,599.04,0.60407381]
["bitfinex-derivatives","BNBF0:USTF0",1741325638035,0.30635752,600.34,599.05,0.60406823]
["bitfinex-derivatives","BNBF0:USTF0",1741325638237,0.333139,600.35,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741325639338,0.29014023,600.34,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741325640342,0.651,600.33,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741325641134,0.651,600.33,599.07,0.27019281]
["bitfinex-derivatives","BNBF0:USTF0",1741325641338,0.651,600.33,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741325641640,0.651,600.33,599.1,0.27019281]
["bitfinex-derivatives","BNBF0:USTF0",1741325641841,0.651,600.33,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741325642040,0.651,600.33,599.13,0.27019281]
["bitfinex-derivatives","BNBF0:USTF0",1741325642339,0.29008582,600.32,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741325642641,0.29008582,600.32,599.15,0.27019281]
["bitfinex-derivatives","BNBF0:USTF0",1741325642841,0.29008582,600.32,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741325643440,0.29008582,600.32,599.18,0.26994362]
["bitfinex-derivatives","BNBF0:USTF0",1741325643641,0.29008582,600.32,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741325645140,0.651,600.33,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741325645836,0.29009912,600.32,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741325648140,0.651,600.33,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741325648343,0.29009912,600.31,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741325649141,0.29009912,600.31,599.21,0.26988989]
["bitfinex-derivatives","BNBF0:USTF0",1741325649340,0.29009912,600.31,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741325651643,0.29009912,600.31,599.23,0.26986839]
["bitfinex-derivatives","BNBF0:USTF0",1741325651847,0.29009912,600.31,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741325652046,0.29009912,600.31,599.25,0.26988558]
["bitfinex-derivatives","BNBF0:USTF0",1741325653246,0.29009912,600.31,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741325653542,0.29009912,600.31,599.27,0.26988558]
["bitfinex-derivatives","BNBF0:USTF0",1741325653747,0.651,600.33,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741325653946,0.651,600.33,599.3,0.26975227]
["bitfinex-derivatives","BNBF0:USTF0",1741325654147,0.651,600.33,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741325654347,0.651,600.33,599.33,0.26975227]
["bitfinex-derivatives","BNBF0:USTF0",1741325654848,0.651,600.33,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741325655039,0.651,600.33,599.35,0.26975227]
["bitfinex-derivatives","BNBF0:USTF0",1741325655241,0.651,600.33,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741325655441,0.651,600.33,599.37,0.26975227]
["bitfinex-derivatives","BNBF0:USTF0",1741325655645,0.651,600.33,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741325655843,0.651,600.33,599.39,0.26975227]
["bitfinex-derivatives","BNBF0:USTF0",1741325656046,0.651,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325656248,0.651,600.33,599.41,0.26975227]
["bitfinex-derivatives","BNBF0:USTF0",1741325656448,0.651,600.33,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741325656648,0.651,600.33,599.43,0.26975227]
["bitfinex-derivatives","BNBF0:USTF0",1741325656846,0.651,600.33,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325657049,0.651,600.33,599.45,0.26975227]
["bitfinex-derivatives","BNBF0:USTF0",1741325657243,0.651,600.33,599.46,0.26985214]
["bitfinex-derivatives","BNBF0:USTF0",1741325657447,0.651,600.33,599.45,0.26985214]
["bitfinex-derivatives","BNBF0:USTF0",1741325657648,0.651,600.33,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741325657649,0.651,600.33,599.46,0.60348574]
["bitfinex-derivatives","BNBF0:USTF0",1741325657948,0.651,600.33,599.47,0.60348017]
["bitfinex-derivatives","BNBF0:USTF0",1741325658148,0.651,600.33,599.48,0.60347461]
["bitfinex-derivatives","BNBF0:USTF0",1741325658349,0.651,600.33,599.49,0.60346904]
["bitfinex-derivatives","BNBF0:USTF0",1741325658548,0.651,600.33,599.5,0.60346348]
["bitfinex-derivatives","BNBF0:USTF0",1741325658849,0.651,600.33,599.51,0.60345791]
["bitfinex-derivatives","BNBF0:USTF0",1741325659045,0.651,600.33,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741325659746,0.651,600.33,599.52,0.26981773]
["bitfinex-derivatives","BNBF0:USTF0",1741325660051,0.651,600.33,599.52,0.60341794]
["bitfinex-derivatives","BNBF0:USTF0",1741325660251,0.651,600.33,599.53,0.26981773]
["bitfinex-derivatives","BNBF0:USTF0",1741325660451,0.651,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741325660652,0.651,600.33,599.53,0.26978786]
["bitfinex-derivatives","BNBF0:USTF0",1741325662447,0.651,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741325664853,1.517,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741325667053,1.517,600.33,599.53,0.26981467]
["bitfinex-derivatives","BNBF0:USTF0",1741325667250,0.29007856,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741325667453,0.29007856,600.32,599.53,0.26983682]
["bitfinex-derivatives","BNBF0:USTF0",1741325669055,1.517,600.33,599.53,0.26983682]
["bitfinex-derivatives","BNBF0:USTF0",1741325670357,0.29001208,600.32,599.53,0.26983682]
["bitfinex-derivatives","BNBF0:USTF0",1741325672365,0.29001208,600.32,599.54,0.26983109]
["bitfinex-derivatives","BNBF0:USTF0",1741325672566,0.29001208,600.32,599.53,0.26983109]
["bitfinex-derivatives","BNBF0:USTF0",1741325672863,0.29001208,600.32,599.54,0.26983109]
["bitfinex-derivatives","BNBF0:USTF0",1741325673063,0.29001208,600.32,599.53,0.26983109]
["bitfinex-derivatives","BNBF0:USTF0",1741325673263,0.29001208,600.32,599.54,0.26983109]
["bitfinex-derivatives","BNBF0:USTF0",1741325673464,0.29001208,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741325673465,0.29001208,600.32,599.53,0.26983109]
["bitfinex-derivatives","BNBF0:USTF0",1741325673662,0.29001208,600.32,599.54,0.26983109]
["bitfinex-derivatives","BNBF0:USTF0",1741325673860,0.29001208,600.32,599.53,0.26983109]
["bitfinex-derivatives","BNBF0:USTF0",1741325674064,0.29001208,600.32,599.54,0.26984414]
["bitfinex-derivatives","BNBF0:USTF0",1741325674259,0.29001208,600.32,599.55,0.26984414]
["bitfinex-derivatives","BNBF0:USTF0",1741325674560,0.29001208,600.32,599.56,0.26984414]
["bitfinex-derivatives","BNBF0:USTF0",1741325674767,0.29001208,600.32,599.57,0.26984414]
["bitfinex-derivatives","BNBF0:USTF0",1741325674967,0.29001208,600.32,599.53,0.26984414]
["bitfinex-derivatives","BNBF0:USTF0",1741325675166,0.866,600.33,599.54,0.26984414]
["bitfinex-derivatives","BNBF0:USTF0",1741325675359,0.866,600.33,599.55,0.26984414]
["bitfinex-derivatives","BNBF0:USTF0",1741325675564,1.865,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741325675772,1.865,600.33,599.53,0.26985174]
["bitfinex-derivatives","BNBF0:USTF0",1741325676367,0.29001208,600.32,599.53,0.26985174]
["bitfinex-derivatives","BNBF0:USTF0",1741325677971,1.865,600.33,599.53,0.26985174]
["bitfinex-derivatives","BNBF0:USTF0",1741325678365,0.29001208,600.31,599.53,0.26985174]
["bitfinex-derivatives","BNBF0:USTF0",1741325680070,1.865,600.33,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325681270,1.865,600.33,599.55,0.26963884]
["bitfinex-derivatives","BNBF0:USTF0",1741325681665,1.865,600.33,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325681870,1.865,600.33,599.55,0.26964111]
["bitfinex-derivatives","BNBF0:USTF0",1741325682571,1.865,600.33,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325683974,1.865,600.33,599.55,0.26972128]
["bitfinex-derivatives","BNBF0:USTF0",1741325687477,1.865,600.33,599.56,0.26973109]
["bitfinex-derivatives","BNBF0:USTF0",1741325687777,1.865,600.33,599.57,0.26973109]
["bitfinex-derivatives","BNBF0:USTF0",1741325687977,1.865,600.33,599.58,0.26973109]
["bitfinex-derivatives","BNBF0:USTF0",1741325688178,1.865,600.33,599.59,0.26973109]
["bitfinex-derivatives","BNBF0:USTF0",1741325688377,1.865,600.33,599.55,0.26973109]
["bitfinex-derivatives","BNBF0:USTF0",1741325688577,1.865,600.33,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325688779,1.865,600.33,599.55,0.2697776]
["bitfinex-derivatives","BNBF0:USTF0",1741325694178,1.865,600.33,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325696683,0.29003021,600.32,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325699177,1.22791195,600.51,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325699378,0.29003746,600.31,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325699581,0.94921871,600.5,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325699784,2.48340557,600.49,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325699987,0.30627491,600.48,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325700186,3.35418686,600.48,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325700481,4.29761525,600.47,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325700683,0.30627491,600.46,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325700879,0.9513042,600.45,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325701080,1.25757911,600.44,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325701280,2.48549106,600.43,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325701484,0.99604918,600.37,599.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325701683,3.48154024,600.36,599.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325701880,0.99604918,600.33,599.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325702087,1.25757911,600.32,599.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325702282,0.30627491,600.31,599.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325702684,1.22791195,600.3,599.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325702887,0.30627491,600.29,599.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325703082,1.53418686,600.29,599.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325703283,0.30627491,600.28,599.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325703482,0.30627491,600.28,599.07,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325703688,0.30627491,600.28,599.08,0.60384047]
["bitfinex-derivatives","BNBF0:USTF0",1741325703885,0.30627491,600.28,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741325704091,0.30627491,600.27,599.1,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325704288,0.30627491,600.3,599.1,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325704488,0.30627491,600.29,599.1,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325704790,0.30627491,600.28,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741325704991,0.30627491,600.27,599.12,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325705288,1.22791195,600.32,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741325705491,0.2900967,600.26,599.14,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325705686,0.2900967,600.26,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741325705990,0.2900967,600.26,599.17,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325706191,0.2900967,600.26,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741325706390,0.2900967,600.26,599.19,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325707991,0.33310016,600.42,599.19,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325708291,0.30632488,600.41,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741325708492,0.30632488,600.41,599.21,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325708891,0.30632488,600.41,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741325709084,0.29002779,600.4,599.24,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325709286,0.29002779,600.4,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741325709486,0.29002779,600.4,599.27,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325709691,0.29002779,600.4,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741325709886,0.29002779,600.4,599.3,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325710087,0.29002779,600.4,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741325710291,0.29002779,600.4,599.33,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325710492,0.29002779,600.4,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741325710690,0.29002779,600.4,599.36,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325710890,0.29002779,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741325711187,0.29002779,600.4,599.38,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325711391,0.29002779,600.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741325711588,0.29002779,600.4,599.4,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325711791,0.29002779,600.4,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741325711994,0.29002779,600.4,599.42,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325712190,0.29002779,600.4,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741325712390,0.29002779,600.4,599.44,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325712795,0.29002779,600.4,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741325712996,0.29002779,600.4,599.46,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325713295,0.29002779,600.4,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741325713496,0.29002779,600.4,599.48,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325713697,0.29002779,600.4,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741325713897,0.29002779,600.4,599.5,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325714198,0.802,600.48,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741325714398,0.802,600.48,599.52,0.26999525]
["bitfinex-derivatives","BNBF0:USTF0",1741325714599,0.28996738,600.47,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741325715397,0.695,600.46,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741325717597,0.29001692,600.45,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741325719394,0.29001692,600.45,599.54,0.26923906]
["bitfinex-derivatives","BNBF0:USTF0",1741325719799,0.29001692,600.45,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741325719995,0.695,600.46,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741325720400,0.695,600.46,599.56,0.26921798]
["bitfinex-derivatives","BNBF0:USTF0",1741325720594,0.695,600.46,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741325721303,0.892,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741325722003,0.892,600.45,599.58,0.26919583]
["bitfinex-derivatives","BNBF0:USTF0",1741325722205,0.892,600.45,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741325722402,0.892,600.45,599.6,0.26916802]
["bitfinex-derivatives","BNBF0:USTF0",1741325722603,0.892,600.45,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741325722807,0.892,600.45,599.62,0.26916802]
["bitfinex-derivatives","BNBF0:USTF0",1741325723503,0.892,600.45,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741325723700,0.892,600.45,599.64,0.26916802]
["bitfinex-derivatives","BNBF0:USTF0",1741325726105,0.892,600.45,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741325726410,0.892,600.45,599.66,0.26916802]
["bitfinex-derivatives","BNBF0:USTF0",1741325726709,0.892,600.45,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741325726910,0.892,600.45,599.68,0.26916802]
["bitfinex-derivatives","BNBF0:USTF0",1741325727108,0.892,600.45,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741325727307,0.892,600.45,599.7,0.26916802]
["bitfinex-derivatives","BNBF0:USTF0",1741325727605,0.892,600.45,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741325727810,0.892,600.45,599.72,0.26916802]
["bitfinex-derivatives","BNBF0:USTF0",1741325734109,0.892,600.45,599.73,0.2693719]
["bitfinex-derivatives","BNBF0:USTF0",1741325734314,0.892,600.45,599.74,0.2693719]
["bitfinex-derivatives","BNBF0:USTF0",1741325734510,1.845,600.45,599.72,0.2693719]
["bitfinex-derivatives","BNBF0:USTF0",1741325734710,1.845,600.45,599.73,0.2693719]
["bitfinex-derivatives","BNBF0:USTF0",1741325734915,1.845,600.45,599.74,0.2693719]
["bitfinex-derivatives","BNBF0:USTF0",1741325735119,1.845,600.45,599.72,0.2693719]
["bitfinex-derivatives","BNBF0:USTF0",1741325735417,1.845,600.45,599.73,0.2693719]
["bitfinex-derivatives","BNBF0:USTF0",1741325735619,1.845,600.45,599.72,0.2693719]
["bitfinex-derivatives","BNBF0:USTF0",1741325735914,1.845,600.45,599.73,0.26934125]
["bitfinex-derivatives","BNBF0:USTF0",1741325736219,1.845,600.45,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741325736420,1.845,600.45,599.72,0.26934585]
["bitfinex-derivatives","BNBF0:USTF0",1741325736620,1.845,600.45,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741325738523,1.845,600.45,599.25,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325738823,1.845,600.45,599.26,0.60334505]
["bitfinex-derivatives","BNBF0:USTF0",1741325739015,1.845,600.45,599.27,0.2696001]
["bitfinex-derivatives","BNBF0:USTF0",1741325740119,1.845,600.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741325740324,2.79304274,600.45,599.29,0.2696001]
["bitfinex-derivatives","BNBF0:USTF0",1741325740618,0.94804274,600.44,599.29,0.2696001]
["bitfinex-derivatives","BNBF0:USTF0",1741325740825,2.17595469,600.44,599.29,0.2696001]
["bitfinex-derivatives","BNBF0:USTF0",1741325741021,2.17595469,600.44,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741325741221,2.17595469,600.44,599.31,0.2696001]
["bitfinex-derivatives","BNBF0:USTF0",1741325741722,0.30626603,600.43,599.31,0.2696001]
["bitfinex-derivatives","BNBF0:USTF0",1741325742125,1.53417798,600.43,599.31,0.2696001]
["bitfinex-derivatives","BNBF0:USTF0",1741325742324,0.59630349,600.42,599.31,0.2696001]
["bitfinex-derivatives","BNBF0:USTF0",1741325742525,0.29003746,600.42,599.32,0.26969885]
["bitfinex-derivatives","BNBF0:USTF0",1741325742826,0.29003746,600.42,599.33,0.26969885]
["bitfinex-derivatives","BNBF0:USTF0",1741325743024,0.29003746,600.42,599.31,0.26969885]
["bitfinex-derivatives","BNBF0:USTF0",1741325743219,0.29003746,600.42,599.32,0.26969885]
["bitfinex-derivatives","BNBF0:USTF0",1741325743425,0.29003746,600.42,599.33,0.26969885]
["bitfinex-derivatives","BNBF0:USTF0",1741325743626,0.30629491,600.41,599.34,0.26969885]
["bitfinex-derivatives","BNBF0:USTF0",1741325743927,0.30629491,600.41,599.35,0.26969885]
["bitfinex-derivatives","BNBF0:USTF0",1741325744122,1.22791195,600.43,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741325744123,1.22791195,600.43,599.36,0.26969885]
["bitfinex-derivatives","BNBF0:USTF0",1741325744322,0.30628911,600.42,599.31,0.26969885]
["bitfinex-derivatives","BNBF0:USTF0",1741325744627,0.30628911,600.42,599.32,0.26969885]
["bitfinex-derivatives","BNBF0:USTF0",1741325744628,0.5963302,600.42,599.32,0.26969885]
["bitfinex-derivatives","BNBF0:USTF0",1741325744823,0.29004109,600.42,599.31,0.26968384]
["bitfinex-derivatives","BNBF0:USTF0",1741325745129,0.29004109,600.42,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741325747025,1.22791195,600.43,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741325747230,2.17603288,600.43,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741325747432,0.94812093,600.43,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741325747630,0.29010154,600.42,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741325747828,0.29010154,600.42,599.31,0.26942749]
["bitfinex-derivatives","BNBF0:USTF0",1741325748425,0.29010154,600.42,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741325748630,0.29010154,600.42,599.33,0.26942749]
["bitfinex-derivatives","BNBF0:USTF0",1741325750131,0.953,600.45,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741325750333,0.953,600.45,599.35,0.26942749]
["bitfinex-derivatives","BNBF0:USTF0",1741325750530,0.29000725,600.41,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741325750730,0.29000725,600.41,599.37,0.26942749]
["bitfinex-derivatives","BNBF0:USTF0",1741325750927,0.29000725,600.41,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741325751129,0.29000725,600.41,599.39,0.26942749]
["bitfinex-derivatives","BNBF0:USTF0",1741325751329,0.30624558,600.4,599.39,0.26942749]
["bitfinex-derivatives","BNBF0:USTF0",1741325751633,1.29824558,600.4,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325751824,0.30624558,600.39,599.41,0.26942749]
["bitfinex-derivatives","BNBF0:USTF0",1741325752534,0.992,600.4,599.41,0.26942749]
["bitfinex-derivatives","BNBF0:USTF0",1741325753433,0.29003746,600.39,599.41,0.26942749]
["bitfinex-derivatives","BNBF0:USTF0",1741325756034,0.992,600.4,599.41,0.26942749]
["bitfinex-derivatives","BNBF0:USTF0",1741325756232,0.29002538,600.38,599.41,0.26942749]
["bitfinex-derivatives","BNBF0:USTF0",1741325756835,0.932,600.37,599.41,0.26942749]
["bitfinex-derivatives","BNBF0:USTF0",1741325758135,0.932,600.37,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325759536,0.29007614,600.36,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325762032,0.932,600.37,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325762439,0.29009307,600.35,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325765737,0.733,600.34,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325768438,0.733,600.34,599.41,0.26974897]
["bitfinex-derivatives","BNBF0:USTF0",1741325769042,0.733,600.34,599.42,0.26975526]
["bitfinex-derivatives","BNBF0:USTF0",1741325769244,0.733,600.34,599.43,0.26975526]
["bitfinex-derivatives","BNBF0:USTF0",1741325769445,0.29003263,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325769638,0.29003263,600.33,599.41,0.26975322]
["bitfinex-derivatives","BNBF0:USTF0",1741325770648,0.29003263,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325771851,0.30632402,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325772346,0.29003263,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325772548,0.30638679,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325773545,0.29003263,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325774350,0.733,600.34,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325774542,0.30639355,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325775450,0.29014023,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325777050,0.733,600.34,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325777346,0.30639233,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325778048,0.733,600.34,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325778245,0.29015354,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325779149,1.51806549,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325779349,3.98136649,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325779547,2.76969162,600.31,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325779746,0.30639062,600.3,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325779951,1.53430257,600.3,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325780152,1.22791195,600.3,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325780551,2.463301,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325780750,0.30639335,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325781344,0.59655294,600.31,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325781550,0.30639335,600.3,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325783351,0.59655536,600.29,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325783552,0.30639335,600.28,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325784957,0.30639335,600.27,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325785154,0.30639335,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325785359,0.30639335,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325785660,0.30639146,600.31,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325785853,0.733,600.34,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325785854,0.30639146,600.3,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325786057,0.30639146,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325786858,1.07839146,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325787060,0.30639146,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325789263,1.71882648,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325789455,0.30638499,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325790763,1.99991195,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325790764,0.30638841,600.31,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325790964,0.30638841,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325791264,0.30638841,600.31,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325791459,0.30638841,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325791659,0.30638841,600.31,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325791861,0.30638841,600.3,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325792062,0.30638841,600.29,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325792361,0.30638841,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325792556,2.46517158,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325793165,1.22791195,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325793760,1.72014291,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325793966,0.772,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325794265,0.3063867,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325794965,0.772,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325795165,0.30638161,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325795562,0.29013661,600.31,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741325796968,0.33316674,600.3,598.87,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325797168,1.56107869,600.3,598.88,0.60399071]
["bitfinex-derivatives","BNBF0:USTF0",1741325797368,1.56107869,600.3,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741325797569,1.56107869,600.3,598.9,0.27003109]
["bitfinex-derivatives","BNBF0:USTF0",1741325797774,1.22791195,600.29,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741325798069,0.33317785,600.28,598.92,0.27003109]
["bitfinex-derivatives","BNBF0:USTF0",1741325798265,1.5610898,600.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741325798570,1.85126632,600.28,598.94,0.27003109]
["bitfinex-derivatives","BNBF0:USTF0",1741325798765,1.85126632,600.28,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741325798964,0.62335437,600.28,598.96,0.27003109]
["bitfinex-derivatives","BNBF0:USTF0",1741325799165,3.0939278,600.28,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741325799364,4.32183975,600.28,598.98,0.27003109]
["bitfinex-derivatives","BNBF0:USTF0",1741325799663,3.69848538,600.27,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741325799865,2.47057343,600.26,599.0,0.27003109]
["bitfinex-derivatives","BNBF0:USTF0",1741325800065,1.56109535,600.27,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741325800371,1.22791195,600.26,599.02,0.27003109]
["bitfinex-derivatives","BNBF0:USTF0",1741325800571,1.22791195,600.26,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741325800773,1.56109535,600.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741325801573,1.51809815,600.26,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741325801969,1.51809815,600.26,599.04,0.27009103]
["bitfinex-derivatives","BNBF0:USTF0",1741325802176,1.8512871,600.26,599.04,0.60395855]
["bitfinex-derivatives","BNBF0:USTF0",1741325802474,1.8512871,600.26,599.05,0.27009103]
["bitfinex-derivatives","BNBF0:USTF0",1741325802676,3.09394858,600.26,599.05,0.27009103]
["bitfinex-derivatives","BNBF0:USTF0",1741325802871,0.3331945,600.25,599.05,0.27009103]
["bitfinex-derivatives","BNBF0:USTF0",1741325803070,4.03167988,600.25,599.05,0.27009103]
["bitfinex-derivatives","BNBF0:USTF0",1741325803274,2.47057343,600.24,599.05,0.27009103]
["bitfinex-derivatives","BNBF0:USTF0",1741325803470,2.80377348,600.24,599.05,0.27009103]
["bitfinex-derivatives","BNBF0:USTF0",1741325803675,1.25665083,600.23,599.05,0.27009103]
["bitfinex-derivatives","BNBF0:USTF0",1741325803871,0.30643028,600.22,599.05,0.27009103]
["bitfinex-derivatives","BNBF0:USTF0",1741325804272,0.30643028,600.21,599.05,0.27009103]
["bitfinex-derivatives","BNBF0:USTF0",1741325804472,0.30643028,600.2,599.05,0.27009103]
["bitfinex-derivatives","BNBF0:USTF0",1741325807379,0.30643028,600.23,599.05,0.27009103]
["bitfinex-derivatives","BNBF0:USTF0",1741325807683,0.30643028,600.23,599.04,1.5874077]
["bitfinex-derivatives","BNBF0:USTF0",1741325807684,0.29017894,600.19,599.04,1.5874077]
["bitfinex-derivatives","BNBF0:USTF0",1741325807879,0.30643067,600.18,599.05,0.27012935]
["bitfinex-derivatives","BNBF0:USTF0",1741325809387,0.29017894,600.19,599.05,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741325809680,0.30642688,600.18,599.06,0.270181]
["bitfinex-derivatives","BNBF0:USTF0",1741325810079,0.919,600.17,599.06,0.270181]
["bitfinex-derivatives","BNBF0:USTF0",1741325810278,0.30642688,600.16,599.06,0.270181]
["bitfinex-derivatives","BNBF0:USTF0",1741325811780,0.30642688,600.16,599.05,0.270181]
["bitfinex-derivatives","BNBF0:USTF0",1741325813586,0.29019346,600.15,599.05,0.270181]
["bitfinex-derivatives","BNBF0:USTF0",1741325813782,0.30642688,600.14,599.05,0.270181]
["bitfinex-derivatives","BNBF0:USTF0",1741325814688,0.30644474,600.13,599.06,0.27030519]
["bitfinex-derivatives","BNBF0:USTF0",1741325814883,0.30644474,600.12,599.07,0.27030519]
["bitfinex-derivatives","BNBF0:USTF0",1741325815085,0.30644474,600.11,599.08,0.27030519]
["bitfinex-derivatives","BNBF0:USTF0",1741325815389,0.29019346,600.15,599.09,0.27030519]
["bitfinex-derivatives","BNBF0:USTF0",1741325815590,0.30644474,600.14,599.1,0.27030519]
["bitfinex-derivatives","BNBF0:USTF0",1741325815790,0.30644474,600.14,599.11,0.27030519]
["bitfinex-derivatives","BNBF0:USTF0",1741325815989,0.30644474,600.14,599.05,0.27030519]
["bitfinex-derivatives","BNBF0:USTF0",1741325816285,0.30644474,600.13,599.06,0.27030127]
["bitfinex-derivatives","BNBF0:USTF0",1741325816493,0.29019588,600.13,599.05,0.27030127]
["bitfinex-derivatives","BNBF0:USTF0",1741325816787,0.29019588,600.13,599.06,0.27030127]
["bitfinex-derivatives","BNBF0:USTF0",1741325816788,0.30644474,600.12,599.06,0.27030127]
["bitfinex-derivatives","BNBF0:USTF0",1741325816990,0.30644474,600.12,599.05,0.27030127]
["bitfinex-derivatives","BNBF0:USTF0",1741325817186,0.30644474,600.12,599.06,0.27030127]
["bitfinex-derivatives","BNBF0:USTF0",1741325817386,0.30644474,600.12,599.07,0.27030127]
["bitfinex-derivatives","BNBF0:USTF0",1741325817582,0.30644474,600.12,599.05,0.27030127]
["bitfinex-derivatives","BNBF0:USTF0",1741325817989,0.30644263,600.11,599.06,0.2702583]
["bitfinex-derivatives","BNBF0:USTF0",1741325818189,0.30644263,600.12,599.05,0.2702583]
["bitfinex-derivatives","BNBF0:USTF0",1741325818390,0.30644263,600.11,599.06,0.2702583]
["bitfinex-derivatives","BNBF0:USTF0",1741325818585,0.30644263,600.12,599.05,0.2702583]
["bitfinex-derivatives","BNBF0:USTF0",1741325818789,0.30644263,600.11,599.06,0.2702583]
["bitfinex-derivatives","BNBF0:USTF0",1741325818991,0.30644263,600.12,599.05,0.2702583]
["bitfinex-derivatives","BNBF0:USTF0",1741325819189,0.30644263,600.11,599.06,0.2702583]
["bitfinex-derivatives","BNBF0:USTF0",1741325819492,0.59664093,600.1,599.07,0.2702583]
["bitfinex-derivatives","BNBF0:USTF0",1741325819694,0.2901983,600.1,599.05,0.2702583]
["bitfinex-derivatives","BNBF0:USTF0",1741325820391,0.30644254,600.09,599.05,0.2702583]
["bitfinex-derivatives","BNBF0:USTF0",1741325822288,0.30644254,600.08,599.05,0.2702583]
["bitfinex-derivatives","BNBF0:USTF0",1741325822493,0.30644254,600.07,599.05,0.2702583]
["bitfinex-derivatives","BNBF0:USTF0",1741325823085,0.29020193,600.08,599.05,0.2702583]
["bitfinex-derivatives","BNBF0:USTF0",1741325823584,0.30645178,600.07,599.05,0.2702583]
["bitfinex-derivatives","BNBF0:USTF0",1741325824085,0.29020193,600.08,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325824288,0.30644704,600.07,599.05,0.27018419]
["bitfinex-derivatives","BNBF0:USTF0",1741325824992,1.23944704,600.07,599.05,0.27018419]
["bitfinex-derivatives","BNBF0:USTF0",1741325825287,0.933,600.07,599.05,0.27018419]
["bitfinex-derivatives","BNBF0:USTF0",1741325825493,0.29020435,600.06,599.05,0.27018419]
["bitfinex-derivatives","BNBF0:USTF0",1741325825887,0.29020435,600.06,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325826091,0.29020435,600.06,599.05,0.27005314]
["bitfinex-derivatives","BNBF0:USTF0",1741325828191,0.933,600.07,599.05,0.27005314]
["bitfinex-derivatives","BNBF0:USTF0",1741325828886,0.29020556,600.06,599.05,0.27005314]
["bitfinex-derivatives","BNBF0:USTF0",1741325830095,0.30646149,600.05,599.05,0.27005314]
["bitfinex-derivatives","BNBF0:USTF0",1741325830486,2.47033995,600.06,599.05,0.27005314]
["bitfinex-derivatives","BNBF0:USTF0",1741325830487,1.22791195,600.04,599.05,0.27005314]
["bitfinex-derivatives","BNBF0:USTF0",1741325830693,1.25871299,600.03,599.05,0.27005314]
["bitfinex-derivatives","BNBF0:USTF0",1741325830893,1.25871299,600.02,599.05,0.27005314]
["bitfinex-derivatives","BNBF0:USTF0",1741325831189,2.48738776,600.01,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325831396,1.25947581,600.0,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325831598,1.5181405,600.01,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325831800,0.30649571,600.0,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325832092,1.22791195,599.99,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325832895,1.5344053,599.98,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325833090,0.30649335,599.97,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325833998,0.30649335,599.98,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325834299,0.30649335,599.97,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325834597,2.78425504,599.97,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325834797,1.25947861,599.96,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325834998,0.30649335,599.95,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325835690,0.29023582,599.94,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325837195,1.22791195,600.01,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325837397,0.30649519,600.0,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325837898,0.30649519,600.03,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325838199,1.53440714,600.02,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325838398,0.30649519,600.01,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325839200,0.791,600.0,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325839401,0.30649519,599.99,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325840494,1.31823582,599.98,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325840698,0.30649519,599.97,599.05,0.27019584]
["bitfinex-derivatives","BNBF0:USTF0",1741325841297,0.30649639,599.96,599.06,0.27016326]
["bitfinex-derivatives","BNBF0:USTF0",1741325841501,2.17992364,599.96,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325841799,0.30649639,599.95,599.05,0.27015998]
["bitfinex-derivatives","BNBF0:USTF0",1741325842001,2.78172679,599.95,599.05,0.27015998]
["bitfinex-derivatives","BNBF0:USTF0",1741325842194,1.25850808,599.94,599.05,0.27015998]
["bitfinex-derivatives","BNBF0:USTF0",1741325842395,0.30649639,599.93,599.05,0.27015998]
["bitfinex-derivatives","BNBF0:USTF0",1741325842898,2.78145488,599.93,599.05,0.27015998]
["bitfinex-derivatives","BNBF0:USTF0",1741325843099,2.48631545,599.92,599.05,0.27015998]
["bitfinex-derivatives","BNBF0:USTF0",1741325843301,1.22791195,599.92,599.05,0.27015998]
["bitfinex-derivatives","BNBF0:USTF0",1741325843494,1.51815624,599.92,599.05,0.27015998]
["bitfinex-derivatives","BNBF0:USTF0",1741325844002,0.29024429,599.92,599.05,0.27015998]
["bitfinex-derivatives","BNBF0:USTF0",1741325846200,2.25591195,599.98,599.05,0.27015998]
["bitfinex-derivatives","BNBF0:USTF0",1741325846395,3.77885232,599.98,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325846598,0.29023824,599.91,599.05,0.2704082]
["bitfinex-derivatives","BNBF0:USTF0",1741325846797,1.22791195,599.96,599.05,0.2704082]
["bitfinex-derivatives","BNBF0:USTF0",1741325846999,0.30649751,599.95,599.05,0.2704082]
["bitfinex-derivatives","BNBF0:USTF0",1741325847197,2.78127561,599.95,599.05,0.2704082]
["bitfinex-derivatives","BNBF0:USTF0",1741325847403,2.48624719,599.94,599.05,0.2704082]
["bitfinex-derivatives","BNBF0:USTF0",1741325847602,0.30649751,599.93,599.05,0.2704082]
["bitfinex-derivatives","BNBF0:USTF0",1741325848201,0.3065,599.92,599.06,0.27046237]
["bitfinex-derivatives","BNBF0:USTF0",1741325848396,0.29024187,599.94,599.07,0.27046237]
["bitfinex-derivatives","BNBF0:USTF0",1741325848596,0.29024187,599.94,599.05,0.27046237]
["bitfinex-derivatives","BNBF0:USTF0",1741325848800,0.30650038,599.93,599.06,0.27046237]
["bitfinex-derivatives","BNBF0:USTF0",1741325849096,0.30650038,599.93,599.07,0.27046237]
["bitfinex-derivatives","BNBF0:USTF0",1741325849302,0.30650038,599.95,599.05,0.27046237]
["bitfinex-derivatives","BNBF0:USTF0",1741325849501,1.22791195,599.96,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325849502,0.29024308,599.92,599.06,0.27046237]
["bitfinex-derivatives","BNBF0:USTF0",1741325849700,0.30650038,599.91,599.05,0.27046237]
["bitfinex-derivatives","BNBF0:USTF0",1741325849903,0.30650038,599.91,599.06,0.27046237]
["bitfinex-derivatives","BNBF0:USTF0",1741325850198,0.30650038,599.91,599.07,0.27046237]
["bitfinex-derivatives","BNBF0:USTF0",1741325850403,0.30650038,599.91,599.08,0.27046237]
["bitfinex-derivatives","BNBF0:USTF0",1741325850604,0.30650038,599.91,599.05,0.27046237]
["bitfinex-derivatives","BNBF0:USTF0",1741325851705,0.29024308,599.92,599.06,0.27047486]
["bitfinex-derivatives","BNBF0:USTF0",1741325852003,0.30650359,599.91,599.07,0.27047486]
["bitfinex-derivatives","BNBF0:USTF0",1741325852197,0.30650359,599.91,599.05,0.27047486]
["bitfinex-derivatives","BNBF0:USTF0",1741325852397,2.78149221,599.97,599.06,0.27047486]
["bitfinex-derivatives","BNBF0:USTF0",1741325852597,1.25842229,599.96,599.05,0.27047486]
["bitfinex-derivatives","BNBF0:USTF0",1741325852804,0.30650359,599.95,599.06,0.27047486]
["bitfinex-derivatives","BNBF0:USTF0",1741325853104,0.30650359,599.94,599.07,0.27047486]
["bitfinex-derivatives","BNBF0:USTF0",1741325853406,0.30650267,599.93,599.08,0.27046469]
["bitfinex-derivatives","BNBF0:USTF0",1741325853604,0.30650267,599.95,599.05,0.27046469]
["bitfinex-derivatives","BNBF0:USTF0",1741325853903,0.30650267,599.94,599.06,0.27046469]
["bitfinex-derivatives","BNBF0:USTF0",1741325854104,0.30650267,599.95,599.05,0.27046469]
["bitfinex-derivatives","BNBF0:USTF0",1741325854306,0.30650267,599.94,599.06,0.27046469]
["bitfinex-derivatives","BNBF0:USTF0",1741325854602,1.5181514,599.96,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325855006,3.99314002,599.96,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325855306,2.47498862,599.95,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325856005,2.47498862,599.96,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325856205,1.22791195,599.95,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325856406,0.29026971,599.94,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325856601,1.24218841,599.94,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325856908,1.51818166,599.94,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325857505,1.22791195,599.93,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325857899,1.22791195,599.92,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325858903,1.22791195,599.91,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325859319,1.51822525,599.91,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325859706,1.22791195,599.9,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325859907,1.22791195,599.89,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325860503,1.22791195,599.9,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325860702,3.70438439,599.9,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325860901,3.70438439,599.89,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325861107,2.47647244,599.88,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325861302,0.9524894,599.88,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325861507,1.22791195,599.89,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325861703,0.9524894,599.99,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325861909,0.30649866,599.98,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325862105,0.30649866,599.99,599.05,0.27052032]
["bitfinex-derivatives","BNBF0:USTF0",1741325862309,0.29028424,599.98,599.05,0.27052032]
["bitfinex-derivatives","BNBF0:USTF0",1741325863711,0.662,599.97,599.05,0.27052032]
["bitfinex-derivatives","BNBF0:USTF0",1741325864810,0.29021766,599.96,599.05,0.27052032]
["bitfinex-derivatives","BNBF0:USTF0",1741325866309,0.911,599.95,599.05,0.27052032]
["bitfinex-derivatives","BNBF0:USTF0",1741325866504,0.911,599.95,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325866505,0.911,599.95,599.06,0.27044117]
["bitfinex-derivatives","BNBF0:USTF0",1741325866709,0.911,599.95,599.05,0.27044117]
["bitfinex-derivatives","BNBF0:USTF0",1741325866910,0.911,599.95,599.06,0.27044117]
["bitfinex-derivatives","BNBF0:USTF0",1741325867108,0.911,599.95,599.05,0.27044117]
["bitfinex-derivatives","BNBF0:USTF0",1741325867309,0.911,599.95,599.06,0.27044117]
["bitfinex-derivatives","BNBF0:USTF0",1741325867507,0.911,599.95,599.05,0.27044117]
["bitfinex-derivatives","BNBF0:USTF0",1741325867707,0.29022008,599.94,599.06,0.27044117]
["bitfinex-derivatives","BNBF0:USTF0",1741325867911,0.29022008,599.94,599.05,0.27044117]
["bitfinex-derivatives","BNBF0:USTF0",1741325868112,0.29022008,599.94,599.06,0.27044117]
["bitfinex-derivatives","BNBF0:USTF0",1741325868414,0.29022008,599.94,599.07,0.27044117]
["bitfinex-derivatives","BNBF0:USTF0",1741325868610,0.29022008,599.94,599.08,0.27044117]
["bitfinex-derivatives","BNBF0:USTF0",1741325868811,0.29022008,599.94,599.09,0.27044117]
["bitfinex-derivatives","BNBF0:USTF0",1741325869014,0.29022008,599.94,599.05,0.27044117]
["bitfinex-derivatives","BNBF0:USTF0",1741325869217,0.29022008,599.94,599.06,0.27041612]
["bitfinex-derivatives","BNBF0:USTF0",1741325869416,0.29022008,599.94,599.05,0.27041612]
["bitfinex-derivatives","BNBF0:USTF0",1741325869618,0.29022008,599.94,599.06,0.27041612]
["bitfinex-derivatives","BNBF0:USTF0",1741325869911,0.29022008,599.94,599.07,0.27041612]
["bitfinex-derivatives","BNBF0:USTF0",1741325870113,0.911,599.95,599.05,0.27041612]
["bitfinex-derivatives","BNBF0:USTF0",1741325870613,0.29022008,599.93,599.05,0.27041612]
["bitfinex-derivatives","BNBF0:USTF0",1741325870810,0.29022008,599.93,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325871012,0.29022008,599.93,599.05,0.27041665]
["bitfinex-derivatives","BNBF0:USTF0",1741325873215,0.9524894,599.93,599.05,0.27041665]
["bitfinex-derivatives","BNBF0:USTF0",1741325873513,0.29022129,599.92,599.05,0.27041665]
["bitfinex-derivatives","BNBF0:USTF0",1741325876212,0.911,599.95,599.05,0.27041665]
["bitfinex-derivatives","BNBF0:USTF0",1741325876413,0.29022008,599.91,599.05,0.27041665]
["bitfinex-derivatives","BNBF0:USTF0",1741325877315,0.29022008,599.91,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325877720,0.29022008,599.91,599.05,0.27012554]
["bitfinex-derivatives","BNBF0:USTF0",1741325878718,0.29022008,599.91,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325879111,0.911,599.95,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325879515,0.29023582,599.9,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325879915,0.29023582,599.9,599.05,0.27007632]
["bitfinex-derivatives","BNBF0:USTF0",1741325880318,0.29023582,599.9,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325880614,0.911,599.95,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741325881619,0.911,599.95,599.05,0.269883]
["bitfinex-derivatives","BNBF0:USTF0",1741325881820,0.911,599.95,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741325885223,0.911,599.95,599.07,0.26986676]
["bitfinex-derivatives","BNBF0:USTF0",1741325885416,0.911,599.95,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741325885623,0.911,599.95,599.09,0.26986676]
["bitfinex-derivatives","BNBF0:USTF0",1741325885823,0.911,599.95,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741325886020,0.911,599.95,599.11,0.26986676]
["bitfinex-derivatives","BNBF0:USTF0",1741325886224,0.911,599.95,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741325886425,0.911,599.95,599.13,0.26986676]
["bitfinex-derivatives","BNBF0:USTF0",1741325886625,0.911,599.95,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741325886827,0.911,599.95,599.15,0.26986676]
["bitfinex-derivatives","BNBF0:USTF0",1741325887019,0.911,599.95,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741325887326,0.911,599.95,599.17,0.26986676]
["bitfinex-derivatives","BNBF0:USTF0",1741325887523,0.911,599.95,599.17,0.60366184]
["bitfinex-derivatives","BNBF0:USTF0",1741325887826,1.63,599.95,599.18,0.26986676]
["bitfinex-derivatives","BNBF0:USTF0",1741325889226,1.63,599.95,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741325889427,1.92018015,599.95,599.18,0.26989693]
["bitfinex-derivatives","BNBF0:USTF0",1741325890733,1.92018015,599.95,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741325891133,1.63,599.95,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741325892333,0.29020677,599.94,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741325893331,0.29020677,599.94,599.18,0.26990844]
["bitfinex-derivatives","BNBF0:USTF0",1741325893937,0.29020677,599.94,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741325894235,1.63,599.95,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741325894736,1.92021645,599.95,599.18,0.26990391]
["bitfinex-derivatives","BNBF0:USTF0",1741325894930,1.63,599.95,599.18,0.26990391]
["bitfinex-derivatives","BNBF0:USTF0",1741325895131,1.63,599.95,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741325896637,1.63,599.95,599.18,0.26974424]
["bitfinex-derivatives","BNBF0:USTF0",1741325896838,1.63,599.95,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741325897040,1.63,599.95,599.2,0.26974424]
["bitfinex-derivatives","BNBF0:USTF0",1741325897234,1.63,599.95,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741325897435,1.63,599.95,599.22,0.26974424]
["bitfinex-derivatives","BNBF0:USTF0",1741325897635,1.63,599.95,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741325897839,1.63,599.95,599.24,0.26974424]
["bitfinex-derivatives","BNBF0:USTF0",1741325898038,1.63,599.95,599.25,0.60346791]
["bitfinex-derivatives","BNBF0:USTF0",1741325898237,1.63,599.95,599.26,0.60346234]
["bitfinex-derivatives","BNBF0:USTF0",1741325898442,1.63,599.95,599.27,0.60345677]
["bitfinex-derivatives","BNBF0:USTF0",1741325898637,1.63,599.95,599.28,0.6034512]
["bitfinex-derivatives","BNBF0:USTF0",1741325898844,1.63,599.95,599.29,0.60344563]
["bitfinex-derivatives","BNBF0:USTF0",1741325899045,1.63,599.95,598.53,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1741325899046,1.63,599.95,599.3,0.60344006]
["bitfinex-derivatives","BNBF0:USTF0",1741325899346,1.63,599.95,599.31,0.60343449]
["bitfinex-derivatives","BNBF0:USTF0",1741325899550,1.63,599.95,599.32,0.60342892]
["bitfinex-derivatives","BNBF0:USTF0",1741325899846,1.63,599.95,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741325901046,1.63,599.95,599.34,0.26963687]
["bitfinex-derivatives","BNBF0:USTF0",1741325901243,1.63,599.95,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741325920057,1.6253022,599.95,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741325920455,0.719,599.95,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741325924558,0.719,599.95,599.36,0.26948075]
["bitfinex-derivatives","BNBF0:USTF0",1741325926164,0.719,599.95,599.36,0.60317001]
["bitfinex-derivatives","BNBF0:USTF0",1741325926365,0.719,599.95,599.37,0.60316445]
["bitfinex-derivatives","BNBF0:USTF0",1741325926565,0.719,599.95,599.38,0.60315888]
["bitfinex-derivatives","BNBF0:USTF0",1741325926765,0.719,599.95,599.39,0.60315331]
["bitfinex-derivatives","BNBF0:USTF0",1741325926965,0.719,599.95,599.4,0.60314775]
["bitfinex-derivatives","BNBF0:USTF0",1741325927160,0.719,599.95,599.41,0.60314218]
["bitfinex-derivatives","BNBF0:USTF0",1741325927367,0.719,599.95,599.42,0.26948075]
["bitfinex-derivatives","BNBF0:USTF0",1741325927867,0.719,599.95,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741325928066,0.719,599.95,599.44,0.26948075]
["bitfinex-derivatives","BNBF0:USTF0",1741325928465,0.719,599.95,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741325928771,0.719,599.95,599.46,0.26948075]
["bitfinex-derivatives","BNBF0:USTF0",1741325928963,0.719,599.95,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741325929164,0.719,599.95,599.48,0.26948075]
["bitfinex-derivatives","BNBF0:USTF0",1741325929467,0.719,599.95,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741325929767,0.719,599.95,599.5,0.26948075]
["bitfinex-derivatives","BNBF0:USTF0",1741325929962,0.719,599.95,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741325930168,0.719,599.95,599.52,0.26948075]
["bitfinex-derivatives","BNBF0:USTF0",1741325930368,0.719,599.95,599.52,0.60308096]
["bitfinex-derivatives","BNBF0:USTF0",1741325930569,0.719,599.95,599.53,0.26948075]
["bitfinex-derivatives","BNBF0:USTF0",1741325931268,0.719,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741325931465,0.719,599.95,599.53,0.26921546]
["bitfinex-derivatives","BNBF0:USTF0",1741325931670,0.719,599.95,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741325931869,0.719,599.95,599.55,0.26921546]
["bitfinex-derivatives","BNBF0:USTF0",1741325932069,0.719,599.95,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741325934571,0.719,599.95,599.57,0.26924694]
["bitfinex-derivatives","BNBF0:USTF0",1741325938469,0.719,599.95,599.57,0.60281933]
["bitfinex-derivatives","BNBF0:USTF0",1741325938675,0.719,599.95,599.58,0.26924694]
["bitfinex-derivatives","BNBF0:USTF0",1741325939175,0.743,600.07,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741325942077,1.748,600.07,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741325953081,1.748,600.07,599.57,0.31932777]
["bitfinex-derivatives","BNBF0:USTF0",1741325982908,1.748,600.07,599.58,0.27017609]
["bitfinex-derivatives","BNBF0:USTF0",1741325983109,1.748,600.07,599.57,0.31932777]
["bitfinex-derivatives","BNBF0:USTF0",1741326041252,1.748,600.07,599.58,0.27036729]
["bitfinex-derivatives","BNBF0:USTF0",1741326041452,1.748,600.07,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741326041658,1.748,600.07,599.6,0.27025301]
["bitfinex-derivatives","BNBF0:USTF0",1741326041858,1.748,600.07,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741326042156,1.748,600.07,599.62,0.27025301]
["bitfinex-derivatives","BNBF0:USTF0",1741326042555,1.748,600.07,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741326042756,1.748,600.07,599.64,0.27025301]
["bitfinex-derivatives","BNBF0:USTF0",1741326042952,1.748,600.07,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741326043159,1.748,600.07,599.66,0.27025301]
["bitfinex-derivatives","BNBF0:USTF0",1741326043657,1.748,600.07,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741326043858,1.748,600.07,599.68,0.27025301]
["bitfinex-derivatives","BNBF0:USTF0",1741326044059,1.748,600.07,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741326044257,1.748,600.07,599.7,0.27025301]
["bitfinex-derivatives","BNBF0:USTF0",1741326044457,1.748,600.07,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326044658,2.47264683,601.06,599.72,0.27025301]
["bitfinex-derivatives","BNBF0:USTF0",1741326044859,2.46525295,601.06,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741326045159,0.94817421,601.06,599.75,0.26975577]
["bitfinex-derivatives","BNBF0:USTF0",1741326045354,0.289808,601.05,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741326045655,0.289808,601.05,599.78,0.26975577]
["bitfinex-derivatives","BNBF0:USTF0",1741326045962,0.289808,601.05,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741326046263,0.289808,601.05,599.81,0.26975577]
["bitfinex-derivatives","BNBF0:USTF0",1741326046761,0.289808,601.05,599.82,0.26971793]
["bitfinex-derivatives","BNBF0:USTF0",1741326046961,0.289808,601.05,599.81,0.26971793]
["bitfinex-derivatives","BNBF0:USTF0",1741326047155,0.289808,601.05,599.82,0.26971793]
["bitfinex-derivatives","BNBF0:USTF0",1741326047357,0.289808,601.05,599.83,0.26971793]
["bitfinex-derivatives","BNBF0:USTF0",1741326047553,0.289808,601.05,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741326047554,0.289808,601.05,599.81,0.26971793]
["bitfinex-derivatives","BNBF0:USTF0",1741326047758,0.289808,601.05,599.82,0.26971793]
["bitfinex-derivatives","BNBF0:USTF0",1741326047759,1.03293684,601.04,599.82,0.26971793]
["bitfinex-derivatives","BNBF0:USTF0",1741326047960,1.03293684,601.04,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741326047961,0.30593684,601.03,599.81,0.26971793]
["bitfinex-derivatives","BNBF0:USTF0",1741326048162,1.626,601.04,599.81,0.26971793]
["bitfinex-derivatives","BNBF0:USTF0",1741326048362,1.626,601.04,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741326048559,1.626,601.04,599.81,0.26972149]
["bitfinex-derivatives","BNBF0:USTF0",1741326050263,1.626,601.04,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741326050461,0.28972838,601.03,599.84,0.26972149]
["bitfinex-derivatives","BNBF0:USTF0",1741326050661,0.28972838,601.03,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741326050957,0.28972838,601.03,599.87,0.26972149]
["bitfinex-derivatives","BNBF0:USTF0",1741326051263,0.28972838,601.03,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741326051463,0.28972838,601.03,599.9,0.26972149]
["bitfinex-derivatives","BNBF0:USTF0",1741326051663,0.28972838,601.03,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741326051855,0.28972838,601.03,599.92,0.26972149]
["bitfinex-derivatives","BNBF0:USTF0",1741326052060,0.28972838,601.03,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741326052257,0.28972838,601.03,599.94,0.26972149]
["bitfinex-derivatives","BNBF0:USTF0",1741326052961,0.28972838,601.03,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741326053156,0.28972838,601.03,599.96,0.26972149]
["bitfinex-derivatives","BNBF0:USTF0",1741326053460,1.626,601.04,599.96,0.26972149]
["bitfinex-derivatives","BNBF0:USTF0",1741326053661,1.626,601.04,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741326053962,1.626,601.04,599.98,0.26972149]
["bitfinex-derivatives","BNBF0:USTF0",1741326054263,1.626,601.04,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741326054464,0.28970788,601.03,600.0,0.26972149]
["bitfinex-derivatives","BNBF0:USTF0",1741326054664,0.28970788,601.03,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741326054861,0.28970788,601.03,600.02,0.26972149]
["bitfinex-derivatives","BNBF0:USTF0",1741326055063,0.28970788,601.03,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741326055258,0.28970788,601.03,600.04,0.26976093]
["bitfinex-derivatives","BNBF0:USTF0",1741326055460,0.28970788,601.03,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741326055761,0.28970788,601.03,600.06,0.26976093]
["bitfinex-derivatives","BNBF0:USTF0",1741326056160,1.626,601.04,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741326056365,0.28969823,601.02,600.08,0.26976093]
["bitfinex-derivatives","BNBF0:USTF0",1741326056560,0.28969823,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326056765,0.28969823,601.02,600.1,0.26976093]
["bitfinex-derivatives","BNBF0:USTF0",1741326058767,0.28969823,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326058963,0.28969823,601.02,600.1,0.26968904]
["bitfinex-derivatives","BNBF0:USTF0",1741326059267,1.626,601.04,600.1,0.26968904]
["bitfinex-derivatives","BNBF0:USTF0",1741326060066,0.30592568,601.03,600.1,0.26968904]
["bitfinex-derivatives","BNBF0:USTF0",1741326060468,0.28969341,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326060669,0.30592425,601.02,600.1,0.26969438]
["bitfinex-derivatives","BNBF0:USTF0",1741326061571,0.30592425,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326062470,0.59574794,601.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326062770,0.30594339,601.0,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326062971,0.28982369,601.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326064068,0.30596015,601.0,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326065172,0.30596736,600.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326065375,0.2898068,600.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326065570,0.30596879,600.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326066875,0.30598998,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326067076,0.30598998,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326067269,0.30598998,600.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326067475,0.30598998,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326067674,0.30598998,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326067875,0.30598998,600.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326068175,0.703,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326068676,0.30597988,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326070475,0.703,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326070877,0.30598612,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326071479,0.2898261,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326071675,0.30599403,600.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326074384,0.703,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326074385,0.30599403,600.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326074580,0.30599403,600.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326074781,0.30599403,600.91,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326074977,0.30599403,600.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326075182,0.30601945,600.89,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326075377,0.30601945,600.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326077585,0.30601945,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326077782,0.30601945,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326077985,0.30601945,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326078186,0.30601945,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326078387,0.30601945,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326078590,0.59585642,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326078783,0.30601945,600.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326079982,1.04601945,600.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326080188,0.30601945,600.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326080587,0.59583831,600.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326080788,0.30601945,600.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326083487,0.30601945,600.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326083687,0.30601945,600.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326083887,0.30601945,600.91,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326084189,0.74,600.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326084190,0.30601945,600.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326084488,0.30601945,600.89,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326086087,0.30601945,600.89,599.69,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326086284,0.30601945,600.89,599.7,0.60356126]
["bitfinex-derivatives","BNBF0:USTF0",1741326086489,0.30601945,600.89,599.37,2.55931122]
["bitfinex-derivatives","BNBF0:USTF0",1741326086490,0.30601945,600.93,599.71,0.6035557]
["bitfinex-derivatives","BNBF0:USTF0",1741326086689,0.30601945,600.92,599.72,0.27006118]
["bitfinex-derivatives","BNBF0:USTF0",1741326087491,0.28984421,600.91,599.72,0.27006118]
["bitfinex-derivatives","BNBF0:USTF0",1741326087691,0.30601945,600.9,599.72,0.27006118]
["bitfinex-derivatives","BNBF0:USTF0",1741326089492,0.33283962,600.89,599.72,0.27006118]
["bitfinex-derivatives","BNBF0:USTF0",1741326089687,0.30601945,600.88,599.72,0.27006118]
["bitfinex-derivatives","BNBF0:USTF0",1741326089892,0.33285069,600.87,599.72,0.27006118]
["bitfinex-derivatives","BNBF0:USTF0",1741326090195,0.30601945,600.86,599.72,0.27006118]
["bitfinex-derivatives","BNBF0:USTF0",1741326090391,1.48388418,600.86,599.72,0.27006118]
["bitfinex-derivatives","BNBF0:USTF0",1741326090592,0.30601945,600.85,599.72,0.27006118]
["bitfinex-derivatives","BNBF0:USTF0",1741326091189,0.63888122,600.85,599.72,0.27006118]
["bitfinex-derivatives","BNBF0:USTF0",1741326091390,0.63888676,600.84,599.72,0.27006118]
["bitfinex-derivatives","BNBF0:USTF0",1741326091595,0.6388923,600.83,599.72,0.27006118]
["bitfinex-derivatives","BNBF0:USTF0",1741326091796,0.6388923,600.83,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326091797,0.63889784,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326091992,0.63890339,600.81,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326092195,0.33288948,600.8,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326092496,0.30617146,600.79,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326092795,0.33290056,600.78,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326092997,0.30617146,600.77,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326093399,0.59610985,600.77,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326093593,0.30617146,600.76,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326095496,0.30617146,600.77,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326095799,0.30617146,600.76,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326096393,0.2899553,600.75,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326096595,0.30617146,600.74,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326097300,0.2899553,600.75,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326097500,0.30617754,600.74,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326098600,0.59614129,600.73,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326098801,0.30617754,600.72,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326098999,0.30617644,600.71,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326099199,0.30617644,600.7,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326099400,0.30617644,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326099595,0.30617644,600.72,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326101497,0.59613778,600.71,599.72,0.27043485]
["bitfinex-derivatives","BNBF0:USTF0",1741326101695,0.30617644,600.7,599.72,0.27043485]
["bitfinex-derivatives","BNBF0:USTF0",1741326104003,0.3061758,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326104202,0.3061758,600.7,599.72,0.27046853]
["bitfinex-derivatives","BNBF0:USTF0",1741326104402,0.3061758,600.69,599.72,0.27046853]
["bitfinex-derivatives","BNBF0:USTF0",1741326104602,0.3061758,600.76,599.72,0.27046853]
["bitfinex-derivatives","BNBF0:USTF0",1741326104898,0.3061758,600.75,599.72,0.27046853]
["bitfinex-derivatives","BNBF0:USTF0",1741326105101,0.3061758,600.76,599.72,0.27046853]
["bitfinex-derivatives","BNBF0:USTF0",1741326105301,0.59607796,600.75,599.72,0.27046853]
["bitfinex-derivatives","BNBF0:USTF0",1741326105496,0.3061758,600.74,599.72,0.27046853]
["bitfinex-derivatives","BNBF0:USTF0",1741326105702,0.30616981,600.73,599.73,0.27044539]
["bitfinex-derivatives","BNBF0:USTF0",1741326106002,0.30616981,600.73,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326106003,0.30616981,600.72,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326106203,0.30616981,600.74,599.72,0.27034751]
["bitfinex-derivatives","BNBF0:USTF0",1741326107504,0.30617305,600.73,599.73,0.27036009]
["bitfinex-derivatives","BNBF0:USTF0",1741326107703,0.30617305,600.76,599.72,0.27036009]
["bitfinex-derivatives","BNBF0:USTF0",1741326107903,0.28990216,600.73,599.73,0.27036009]
["bitfinex-derivatives","BNBF0:USTF0",1741326108101,0.28990216,600.73,599.74,0.27036009]
["bitfinex-derivatives","BNBF0:USTF0",1741326108102,0.30617305,600.72,599.74,0.27036009]
["bitfinex-derivatives","BNBF0:USTF0",1741326108305,0.30617305,600.72,599.72,0.27036009]
["bitfinex-derivatives","BNBF0:USTF0",1741326108503,0.30617305,600.72,599.73,0.27036009]
["bitfinex-derivatives","BNBF0:USTF0",1741326108696,0.30617305,600.72,599.74,0.27036009]
["bitfinex-derivatives","BNBF0:USTF0",1741326108903,0.30617305,600.72,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326109101,0.30617305,600.72,599.72,0.27036076]
["bitfinex-derivatives","BNBF0:USTF0",1741326110405,1.25231904,600.75,599.72,0.27036076]
["bitfinex-derivatives","BNBF0:USTF0",1741326110605,0.30617305,600.74,599.72,0.27036076]
["bitfinex-derivatives","BNBF0:USTF0",1741326110805,1.22655857,600.76,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326111005,0.30617044,600.75,599.72,0.27035611]
["bitfinex-derivatives","BNBF0:USTF0",1741326111403,0.28994684,600.75,599.72,0.27035611]
["bitfinex-derivatives","BNBF0:USTF0",1741326111604,0.30617044,600.74,599.72,0.27035611]
["bitfinex-derivatives","BNBF0:USTF0",1741326112503,0.30617079,600.73,599.73,0.2703581]
["bitfinex-derivatives","BNBF0:USTF0",1741326112703,0.30617079,600.74,599.72,0.2703581]
["bitfinex-derivatives","BNBF0:USTF0",1741326113011,0.30617079,600.73,599.73,0.2703581]
["bitfinex-derivatives","BNBF0:USTF0",1741326113304,0.30617079,600.72,599.74,0.2703581]
["bitfinex-derivatives","BNBF0:USTF0",1741326113508,0.30617079,600.76,599.72,0.2703581]
["bitfinex-derivatives","BNBF0:USTF0",1741326113702,0.30617079,600.75,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326113903,0.30617079,600.74,599.72,0.27035827]
["bitfinex-derivatives","BNBF0:USTF0",1741326114106,0.3329061,600.77,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326114303,0.30617044,600.76,599.72,0.27035795]
["bitfinex-derivatives","BNBF0:USTF0",1741326114501,0.28990216,600.73,599.72,0.27035795]
["bitfinex-derivatives","BNBF0:USTF0",1741326114805,0.30617044,600.72,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326115809,0.811,600.71,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326116009,0.30617044,600.7,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326117509,0.59609858,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326117705,0.28993718,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326119210,0.811,600.71,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326120217,0.28995047,600.7,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326122318,0.811,600.71,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326122711,0.28994443,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326124714,0.30615567,600.68,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326125514,0.94614599,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326125715,0.28991544,600.67,599.72,0.27030674]
["bitfinex-derivatives","BNBF0:USTF0",1741326127224,0.28991544,600.67,599.73,0.27026888]
["bitfinex-derivatives","BNBF0:USTF0",1741326127525,0.28991544,600.67,599.74,0.27026888]
["bitfinex-derivatives","BNBF0:USTF0",1741326127718,0.28991544,600.67,599.72,0.27026888]
["bitfinex-derivatives","BNBF0:USTF0",1741326127920,0.28991544,600.67,599.73,0.27026888]
["bitfinex-derivatives","BNBF0:USTF0",1741326128121,0.28991544,600.67,599.74,0.27026888]
["bitfinex-derivatives","BNBF0:USTF0",1741326128323,0.811,600.71,599.72,0.27026888]
["bitfinex-derivatives","BNBF0:USTF0",1741326128520,0.30612955,600.7,599.73,0.27026888]
["bitfinex-derivatives","BNBF0:USTF0",1741326128719,0.28987801,600.66,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741326128923,0.28987801,600.66,599.72,0.27028996]
["bitfinex-derivatives","BNBF0:USTF0",1741326130820,0.28987801,600.66,599.72,0.60377892]
["bitfinex-derivatives","BNBF0:USTF0",1741326131026,0.28987801,600.66,599.73,0.27028996]
["bitfinex-derivatives","BNBF0:USTF0",1741326131227,0.811,600.71,599.73,0.27028996]
["bitfinex-derivatives","BNBF0:USTF0",1741326131634,0.28986714,600.65,599.73,0.27028996]
["bitfinex-derivatives","BNBF0:USTF0",1741326133435,0.28986714,600.65,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741326133634,0.28986714,600.65,599.75,0.27028996]
["bitfinex-derivatives","BNBF0:USTF0",1741326133835,0.28986714,600.65,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741326134232,0.811,600.71,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741326134634,0.2898599,600.64,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741326135036,0.2898599,600.64,599.77,0.27008915]
["bitfinex-derivatives","BNBF0:USTF0",1741326137031,0.2898599,600.64,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741326137239,0.2898599,600.64,599.79,0.27008915]
["bitfinex-derivatives","BNBF0:USTF0",1741326137440,0.2898599,600.64,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741326138439,0.2898599,600.64,599.81,0.27002778]
["bitfinex-derivatives","BNBF0:USTF0",1741326138633,0.2898599,600.64,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741326138834,0.2898599,600.64,599.83,0.27002778]
["bitfinex-derivatives","BNBF0:USTF0",1741326139138,0.2898599,600.64,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741326139339,0.2898599,600.64,599.85,0.27002778]
["bitfinex-derivatives","BNBF0:USTF0",1741326139539,0.2898599,600.64,599.85,0.60344446]
["bitfinex-derivatives","BNBF0:USTF0",1741326139838,0.2898599,600.64,599.86,0.2700227]
["bitfinex-derivatives","BNBF0:USTF0",1741326140240,0.811,600.71,599.86,0.2700227]
["bitfinex-derivatives","BNBF0:USTF0",1741326140440,0.961,600.63,599.87,0.26992527]
["bitfinex-derivatives","BNBF0:USTF0",1741326140633,0.961,600.63,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741326140634,0.961,600.63,599.86,0.26992527]
["bitfinex-derivatives","BNBF0:USTF0",1741326140834,0.961,600.63,599.87,0.26992527]
["bitfinex-derivatives","BNBF0:USTF0",1741326141033,0.961,600.63,599.88,0.26992527]
["bitfinex-derivatives","BNBF0:USTF0",1741326141240,0.961,600.63,599.89,0.26992527]
["bitfinex-derivatives","BNBF0:USTF0",1741326141440,0.961,600.63,599.9,0.26992527]
["bitfinex-derivatives","BNBF0:USTF0",1741326141634,0.961,600.63,599.86,0.26992527]
["bitfinex-derivatives","BNBF0:USTF0",1741326141835,0.961,600.63,599.87,0.26992527]
["bitfinex-derivatives","BNBF0:USTF0",1741326142038,0.961,600.63,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741326142238,0.961,600.63,599.86,0.26990015]
["bitfinex-derivatives","BNBF0:USTF0",1741326142435,0.961,600.63,599.86,0.60331127]
["bitfinex-derivatives","BNBF0:USTF0",1741326142636,0.961,600.63,599.87,0.26990015]
["bitfinex-derivatives","BNBF0:USTF0",1741326143638,0.961,600.63,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741326143839,0.961,600.63,599.87,0.26988217]
["bitfinex-derivatives","BNBF0:USTF0",1741326144034,0.786,600.62,599.87,0.26988217]
["bitfinex-derivatives","BNBF0:USTF0",1741326145442,0.786,600.62,599.88,0.26988759]
["bitfinex-derivatives","BNBF0:USTF0",1741326145737,0.786,600.62,599.89,0.26988759]
["bitfinex-derivatives","BNBF0:USTF0",1741326145941,0.786,600.62,599.87,0.26988759]
["bitfinex-derivatives","BNBF0:USTF0",1741326147243,0.786,600.62,599.88,0.26997304]
["bitfinex-derivatives","BNBF0:USTF0",1741326147445,0.786,600.62,599.89,0.26997304]
["bitfinex-derivatives","BNBF0:USTF0",1741326147640,0.786,600.62,599.9,0.26997304]
["bitfinex-derivatives","BNBF0:USTF0",1741326147842,0.786,600.62,599.87,0.26997304]
["bitfinex-derivatives","BNBF0:USTF0",1741326148039,0.786,600.62,599.88,0.26997304]
["bitfinex-derivatives","BNBF0:USTF0",1741326148241,0.786,600.62,599.87,0.26997304]
["bitfinex-derivatives","BNBF0:USTF0",1741326148545,0.786,600.62,599.88,0.26997304]
["bitfinex-derivatives","BNBF0:USTF0",1741326148745,0.786,600.62,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741326150345,0.28988405,600.61,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741326152346,0.786,600.62,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741326161955,0.961,600.63,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741326162853,0.961,600.63,599.87,0.26976654]
["bitfinex-derivatives","BNBF0:USTF0",1741326163058,0.961,600.63,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741326163254,0.961,600.63,599.89,0.26976654]
["bitfinex-derivatives","BNBF0:USTF0",1741326163459,0.961,600.63,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741326163658,0.961,600.63,599.91,0.26976654]
["bitfinex-derivatives","BNBF0:USTF0",1741326163959,0.961,600.63,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741326164161,0.961,600.63,599.93,0.26976654]
["bitfinex-derivatives","BNBF0:USTF0",1741326164358,0.961,600.63,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741326164560,0.961,600.63,599.95,0.26976654]
["bitfinex-derivatives","BNBF0:USTF0",1741326164757,0.961,600.63,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741326164957,0.961,600.63,599.97,0.26976654]
["bitfinex-derivatives","BNBF0:USTF0",1741326165154,0.766,600.62,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741326165457,0.766,600.62,599.99,0.26976654]
["bitfinex-derivatives","BNBF0:USTF0",1741326165653,0.766,600.62,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741326165857,0.766,600.62,600.01,0.26964096]
["bitfinex-derivatives","BNBF0:USTF0",1741326166057,0.766,600.62,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741326166258,0.766,600.62,600.03,0.26964096]
["bitfinex-derivatives","BNBF0:USTF0",1741326166461,0.766,600.62,600.03,0.60295762]
["bitfinex-derivatives","BNBF0:USTF0",1741326166660,0.766,600.62,600.04,0.26964096]
["bitfinex-derivatives","BNBF0:USTF0",1741326168561,0.679,600.61,600.04,0.26964096]
["bitfinex-derivatives","BNBF0:USTF0",1741326169560,0.679,600.61,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741326169761,0.679,600.61,600.06,0.26964096]
["bitfinex-derivatives","BNBF0:USTF0",1741326170061,0.679,600.61,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741326170262,0.679,600.61,600.08,0.26964096]
["bitfinex-derivatives","BNBF0:USTF0",1741326170456,0.679,600.61,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741326170859,0.679,600.61,600.1,0.26953926]
["bitfinex-derivatives","BNBF0:USTF0",1741326171063,0.679,600.61,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741326171263,0.679,600.61,600.12,0.26953926]
["bitfinex-derivatives","BNBF0:USTF0",1741326171457,0.679,600.61,600.12,0.60280593]
["bitfinex-derivatives","BNBF0:USTF0",1741326171657,0.679,600.61,600.13,0.26953926]
["bitfinex-derivatives","BNBF0:USTF0",1741326172461,0.679,600.61,600.14,0.2695466]
["bitfinex-derivatives","BNBF0:USTF0",1741326172658,0.679,600.61,600.13,0.2695466]
["bitfinex-derivatives","BNBF0:USTF0",1741326172965,0.679,600.61,600.14,0.2695466]
["bitfinex-derivatives","BNBF0:USTF0",1741326173165,0.679,600.61,600.14,0.60280217]
["bitfinex-derivatives","BNBF0:USTF0",1741326173365,0.679,600.61,600.15,0.2695466]
["bitfinex-derivatives","BNBF0:USTF0",1741326173566,0.679,600.61,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741326173767,0.679,600.61,600.17,0.2695466]
["bitfinex-derivatives","BNBF0:USTF0",1741326173967,0.679,600.61,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741326174159,0.679,600.61,600.19,0.2695466]
["bitfinex-derivatives","BNBF0:USTF0",1741326174360,0.679,600.61,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741326174659,0.679,600.61,600.21,0.2695466]
["bitfinex-derivatives","BNBF0:USTF0",1741326174863,0.679,600.61,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741326181163,0.679,600.61,600.23,0.26925209]
["bitfinex-derivatives","BNBF0:USTF0",1741326181669,0.679,600.61,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741326184275,0.679,600.61,600.25,0.26912421]
["bitfinex-derivatives","BNBF0:USTF0",1741326184568,0.679,600.61,600.26,0.26914168]
["bitfinex-derivatives","BNBF0:USTF0",1741326184773,0.679,600.61,600.25,0.26914168]
["bitfinex-derivatives","BNBF0:USTF0",1741326185073,0.679,600.61,600.26,0.26914168]
["bitfinex-derivatives","BNBF0:USTF0",1741326185268,0.679,600.61,600.25,0.26914168]
["bitfinex-derivatives","BNBF0:USTF0",1741326185471,0.679,600.61,600.26,0.26914168]
["bitfinex-derivatives","BNBF0:USTF0",1741326185671,0.679,600.61,600.27,0.26914168]
["bitfinex-derivatives","BNBF0:USTF0",1741326185872,0.679,600.61,600.28,0.26914168]
["bitfinex-derivatives","BNBF0:USTF0",1741326186073,0.679,600.61,600.25,0.26914168]
["bitfinex-derivatives","BNBF0:USTF0",1741326186373,0.679,600.61,600.26,0.26914616]
["bitfinex-derivatives","BNBF0:USTF0",1741326186568,0.679,600.61,600.25,0.26914616]
["bitfinex-derivatives","BNBF0:USTF0",1741326186774,0.679,600.61,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741326186973,0.679,600.61,600.25,0.26913832]
["bitfinex-derivatives","BNBF0:USTF0",1741326187169,0.679,600.61,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741326206086,0.679,600.61,600.25,0.26948107]
["bitfinex-derivatives","BNBF0:USTF0",1741326206285,0.679,600.61,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741326217383,0.679,600.61,600.25,0.2695563]
["bitfinex-derivatives","BNBF0:USTF0",1741326217590,0.679,600.61,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741326217793,0.679,600.61,600.25,0.26956481]
["bitfinex-derivatives","BNBF0:USTF0",1741326218796,0.679,600.61,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741326223595,0.891,600.62,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741326226898,1.932,600.62,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741326235111,1.932,600.62,600.25,0.26954888]
["bitfinex-derivatives","BNBF0:USTF0",1741326235312,1.932,600.62,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741326241518,1.932,600.62,600.25,0.26944994]
["bitfinex-derivatives","BNBF0:USTF0",1741326241718,1.932,600.62,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741326241918,1.041,600.62,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741326252434,1.041,600.62,600.27,0.26933377]
["bitfinex-derivatives","BNBF0:USTF0",1741326252727,1.041,600.62,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741326252931,1.041,600.62,600.29,0.26933377]
["bitfinex-derivatives","BNBF0:USTF0",1741326253131,1.041,600.62,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741326253329,1.041,600.62,600.31,0.26933377]
["bitfinex-derivatives","BNBF0:USTF0",1741326253533,1.041,600.62,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741326253836,1.041,600.62,600.33,0.26933377]
["bitfinex-derivatives","BNBF0:USTF0",1741326254133,1.041,600.62,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326256730,1.041,600.62,600.35,0.26939974]
["bitfinex-derivatives","BNBF0:USTF0",1741326260937,0.819,600.64,600.35,0.26939974]
["bitfinex-derivatives","BNBF0:USTF0",1741326262539,0.819,600.64,600.36,0.26930942]
["bitfinex-derivatives","BNBF0:USTF0",1741326262738,0.819,600.64,600.35,0.26930942]
["bitfinex-derivatives","BNBF0:USTF0",1741326262938,0.819,600.64,600.36,0.26930942]
["bitfinex-derivatives","BNBF0:USTF0",1741326263134,0.819,600.64,600.35,0.26930942]
["bitfinex-derivatives","BNBF0:USTF0",1741326264040,0.819,600.64,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326264235,0.819,600.64,600.35,0.26931661]
["bitfinex-derivatives","BNBF0:USTF0",1741326265135,0.732,600.73,600.35,0.26931661]
["bitfinex-derivatives","BNBF0:USTF0",1741326265842,0.732,600.73,600.36,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326266040,0.732,600.73,600.35,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326266240,0.732,600.73,600.36,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326266535,0.732,600.73,600.37,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326266740,0.732,600.73,600.35,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326266937,0.732,600.73,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326266938,0.732,600.73,600.36,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326267136,0.732,600.73,600.37,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326267336,0.732,600.73,600.35,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326267538,0.732,600.73,600.36,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326267739,0.732,600.73,600.37,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326267937,0.732,600.73,600.38,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326268135,0.732,600.73,600.39,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326268338,0.732,600.73,600.4,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326268542,0.732,600.73,600.41,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326268741,0.732,600.73,600.42,0.26930111]
["bitfinex-derivatives","BNBF0:USTF0",1741326268945,0.732,600.73,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326269342,0.732,600.73,600.35,0.26930405]
["bitfinex-derivatives","BNBF0:USTF0",1741326272744,0.732,600.73,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326272745,0.732,600.73,600.36,0.26932095]
["bitfinex-derivatives","BNBF0:USTF0",1741326273245,0.732,600.73,600.37,0.26932095]
["bitfinex-derivatives","BNBF0:USTF0",1741326273446,0.732,600.73,600.35,0.26932095]
["bitfinex-derivatives","BNBF0:USTF0",1741326273745,0.732,600.73,600.36,0.26934673]
["bitfinex-derivatives","BNBF0:USTF0",1741326273942,0.732,600.73,600.35,0.26934673]
["bitfinex-derivatives","BNBF0:USTF0",1741326274141,0.732,600.73,600.36,0.26934673]
["bitfinex-derivatives","BNBF0:USTF0",1741326274338,0.732,600.73,600.35,0.26934673]
["bitfinex-derivatives","BNBF0:USTF0",1741326280050,0.732,600.73,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326284350,0.75,600.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326284945,0.75,600.72,600.35,0.2691402]
["bitfinex-derivatives","BNBF0:USTF0",1741326285549,0.75,600.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326298465,1.534,600.72,600.35,0.26922063]
["bitfinex-derivatives","BNBF0:USTF0",1741326300363,0.784,600.72,600.35,0.26922063]
["bitfinex-derivatives","BNBF0:USTF0",1741326300764,0.784,600.72,600.42,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326300965,0.784,600.72,600.43,0.26922063]
["bitfinex-derivatives","BNBF0:USTF0",1741326303070,0.784,600.72,600.34,1.58668473]
["bitfinex-derivatives","BNBF0:USTF0",1741326303071,0.784,600.72,600.41,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326304775,0.784,600.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326330288,0.784,600.72,600.35,0.26927341]
["bitfinex-derivatives","BNBF0:USTF0",1741326331994,0.784,600.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326332791,1.791,600.72,600.35,0.26930397]
["bitfinex-derivatives","BNBF0:USTF0",1741326334190,1.791,600.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326334394,1.791,600.72,600.35,0.26927332]
["bitfinex-derivatives","BNBF0:USTF0",1741326337701,1.791,600.72,600.36,0.26928188]
["bitfinex-derivatives","BNBF0:USTF0",1741326337902,1.791,600.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326338102,1.791,600.72,600.35,0.26929961]
["bitfinex-derivatives","BNBF0:USTF0",1741326342700,1.791,600.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326342701,1.791,600.72,600.36,0.26922381]
["bitfinex-derivatives","BNBF0:USTF0",1741326342904,1.791,600.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326343101,1.791,600.72,600.35,0.26919827]
["bitfinex-derivatives","BNBF0:USTF0",1741326344909,1.791,600.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326345507,1.791,600.72,600.41,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326346511,1.007,600.72,600.41,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326348012,1.007,600.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326349809,1.739,600.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741326371533,1.739,600.72,600.35,0.26915027]
["bitfinex-derivatives","BNBF0:USTF0",1741326371737,1.739,600.72,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741326372029,0.732,600.72,600.37,0.26915027]
["bitfinex-derivatives","BNBF0:USTF0",1741326372235,0.732,600.72,600.37,0.60227817]
["bitfinex-derivatives","BNBF0:USTF0",1741326372537,0.732,600.72,600.38,0.26915027]
["bitfinex-derivatives","BNBF0:USTF0",1741326373835,0.732,600.72,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326374036,0.732,600.72,600.38,0.26930237]
["bitfinex-derivatives","BNBF0:USTF0",1741326374235,0.732,600.72,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326374236,0.732,600.72,600.39,1.52284407]
["bitfinex-derivatives","BNBF0:USTF0",1741326374436,0.732,600.72,600.4,0.26930389]
["bitfinex-derivatives","BNBF0:USTF0",1741326376338,0.732,600.72,600.45,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326376537,0.732,600.72,600.46,0.26930389]
["bitfinex-derivatives","BNBF0:USTF0",1741326377132,0.732,600.72,600.45,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326377434,0.732,600.72,600.46,0.26935482]
["bitfinex-derivatives","BNBF0:USTF0",1741326378942,0.732,600.72,600.44,0.26935482]
["bitfinex-derivatives","BNBF0:USTF0",1741326379235,0.732,600.72,600.45,0.26936738]
["bitfinex-derivatives","BNBF0:USTF0",1741326379435,0.732,600.72,600.46,0.26936738]
["bitfinex-derivatives","BNBF0:USTF0",1741326379642,0.732,600.72,600.43,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326381136,0.732,600.72,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326381337,0.732,600.72,600.38,0.26952177]
["bitfinex-derivatives","BNBF0:USTF0",1741326381538,0.732,600.72,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326395750,0.95302158,601.17,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326395942,2.47782418,601.48,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326396143,0.99749313,601.45,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326396350,0.28964036,601.17,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326396545,3.47531731,601.44,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326396546,2.17956787,601.43,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326396745,0.9530093,601.42,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326396946,0.9530093,601.41,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326397145,0.9530093,601.4,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326397350,0.9530093,601.39,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326397550,0.9530093,601.38,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326397749,1.25880797,601.37,600.38,0.26963507]
["bitfinex-derivatives","BNBF0:USTF0",1741326397948,1.25880797,601.36,600.38,0.26963507]
["bitfinex-derivatives","BNBF0:USTF0",1741326398147,0.9530093,601.35,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326398347,1.2588072,601.34,600.38,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326398653,1.2588072,601.33,600.38,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326398847,0.9530093,601.32,600.38,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326399051,1.2588072,601.31,600.38,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326399251,0.9530093,601.3,600.38,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326399450,0.9530093,601.29,600.38,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326399647,0.9530093,601.28,600.38,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326400053,1.22655857,601.27,600.38,1.52317736]
["bitfinex-derivatives","BNBF0:USTF0",1741326400247,1.22655857,601.27,600.39,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326400452,0.79,601.33,600.39,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326400453,1.22655857,601.26,600.39,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326401053,1.22655857,601.29,600.39,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326401850,1.22655857,601.28,600.39,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326402454,1.22655857,601.27,600.39,1.52317736]
["bitfinex-derivatives","BNBF0:USTF0",1741326402754,1.51613025,601.27,600.4,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326402955,1.22655857,601.26,600.4,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326403654,1.22655857,601.25,600.4,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326404053,1.22655857,601.26,600.4,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326404656,1.22655857,601.25,600.4,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326404854,1.22655857,601.25,600.4,1.52317736]
["bitfinex-derivatives","BNBF0:USTF0",1741326405050,1.22655857,601.25,600.41,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326405356,1.22655857,601.24,600.41,0.26963718]
["bitfinex-derivatives","BNBF0:USTF0",1741326405553,1.22655857,601.24,600.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326405850,1.22655857,601.24,600.41,0.26949912]
["bitfinex-derivatives","BNBF0:USTF0",1741326406055,1.22655857,601.23,600.41,0.26949912]
["bitfinex-derivatives","BNBF0:USTF0",1741326406456,1.22655857,601.22,600.41,0.26949912]
["bitfinex-derivatives","BNBF0:USTF0",1741326407048,1.22655857,601.25,600.41,0.26949912]
["bitfinex-derivatives","BNBF0:USTF0",1741326407357,1.22655857,601.25,600.42,0.26951013]
["bitfinex-derivatives","BNBF0:USTF0",1741326407551,1.22655857,601.25,600.39,0.26951013]
["bitfinex-derivatives","BNBF0:USTF0",1741326407754,1.22655857,601.25,600.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326407755,1.22655857,601.25,600.4,0.26951013]
["bitfinex-derivatives","BNBF0:USTF0",1741326407955,1.22655857,601.24,600.39,0.26951013]
["bitfinex-derivatives","BNBF0:USTF0",1741326408257,1.22655857,601.23,600.4,0.26951013]
["bitfinex-derivatives","BNBF0:USTF0",1741326408451,1.22655857,601.23,600.39,0.26951013]
["bitfinex-derivatives","BNBF0:USTF0",1741326408658,1.51614229,601.23,600.4,0.26951013]
["bitfinex-derivatives","BNBF0:USTF0",1741326408958,1.22655857,601.22,600.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326409151,1.22655857,601.21,600.39,0.26953853]
["bitfinex-derivatives","BNBF0:USTF0",1741326409355,1.22655857,601.22,600.39,0.26953853]
["bitfinex-derivatives","BNBF0:USTF0",1741326409753,1.22655857,601.22,600.38,0.26953853]
["bitfinex-derivatives","BNBF0:USTF0",1741326409955,1.22655857,601.22,600.39,0.26953853]
["bitfinex-derivatives","BNBF0:USTF0",1741326410256,0.28958372,601.23,600.4,0.26953853]
["bitfinex-derivatives","BNBF0:USTF0",1741326410457,0.28958372,601.23,600.38,0.26953853]
["bitfinex-derivatives","BNBF0:USTF0",1741326413252,1.22655857,601.22,600.38,0.26953853]
["bitfinex-derivatives","BNBF0:USTF0",1741326413654,1.22655857,601.21,600.38,0.26953853]
["bitfinex-derivatives","BNBF0:USTF0",1741326414357,1.22655857,601.21,600.37,1.58666808]
["bitfinex-derivatives","BNBF0:USTF0",1741326414557,1.51615434,601.2,600.38,0.26944521]
["bitfinex-derivatives","BNBF0:USTF0",1741326414958,0.28959577,601.2,600.38,0.26944521]
["bitfinex-derivatives","BNBF0:USTF0",1741326415359,0.28959577,601.2,600.37,1.58666808]
["bitfinex-derivatives","BNBF0:USTF0",1741326415559,0.28959577,601.2,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326415754,0.28959577,601.2,600.38,0.26945486]
["bitfinex-derivatives","BNBF0:USTF0",1741326416353,1.22655857,601.21,600.38,0.26945486]
["bitfinex-derivatives","BNBF0:USTF0",1741326416759,0.28959577,601.19,600.38,0.26945486]
["bitfinex-derivatives","BNBF0:USTF0",1741326417657,0.28959577,601.19,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326417859,0.28959577,601.19,600.38,0.2694327]
["bitfinex-derivatives","BNBF0:USTF0",1741326419465,1.22655857,601.22,600.38,0.2694327]
["bitfinex-derivatives","BNBF0:USTF0",1741326419664,0.28959939,601.18,600.38,0.2694327]
["bitfinex-derivatives","BNBF0:USTF0",1741326420067,0.28959939,601.18,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326420865,1.22655857,601.17,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326421574,1.22655857,601.16,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326422374,1.22655857,601.15,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326422773,1.22655857,601.17,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326423274,2.30655857,601.16,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326424470,1.22655857,601.15,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326425074,1.22655857,601.14,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326425876,1.22655857,601.13,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326426579,0.28965965,601.12,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326428382,1.22655857,601.14,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326428981,0.28971511,601.13,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326431379,2.17963021,601.15,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326431786,0.28967894,601.12,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326434479,1.22655857,601.14,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326434785,0.28968014,601.11,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326440389,2.17934982,601.15,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326440587,1.22655857,601.15,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326441191,1.22655857,601.14,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326441594,1.22655857,601.13,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326441895,1.22655857,601.12,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326442394,1.22655857,601.13,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326443196,1.22655857,601.12,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326443691,1.22655857,601.13,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326443891,0.28972114,601.11,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326449501,2.17924039,601.15,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326450596,1.51625921,601.14,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326451295,0.86,601.13,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326453098,0.289691,601.12,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326454399,0.86,601.13,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326454596,0.721,601.11,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741326457607,0.721,601.11,600.38,0.26906053]
["bitfinex-derivatives","BNBF0:USTF0",1741326458203,0.721,601.11,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741326458506,0.721,601.11,600.4,0.26892869]
["bitfinex-derivatives","BNBF0:USTF0",1741326458906,0.721,601.11,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741326459101,0.721,601.11,600.42,0.26892216]
["bitfinex-derivatives","BNBF0:USTF0",1741326459302,0.721,601.11,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741326459606,0.721,601.11,600.44,0.26892216]
["bitfinex-derivatives","BNBF0:USTF0",1741326460208,0.721,601.11,600.45,0.26892216]
["bitfinex-derivatives","BNBF0:USTF0",1741326460507,0.721,601.11,600.46,0.26892216]
["bitfinex-derivatives","BNBF0:USTF0",1741326460707,0.721,601.11,600.44,0.26892216]
["bitfinex-derivatives","BNBF0:USTF0",1741326460908,0.721,601.11,600.45,0.26868388]
["bitfinex-derivatives","BNBF0:USTF0",1741326461105,0.721,601.11,600.46,0.26868388]
["bitfinex-derivatives","BNBF0:USTF0",1741326461301,0.721,601.11,600.44,0.26868388]
["bitfinex-derivatives","BNBF0:USTF0",1741326461506,0.721,601.11,600.45,0.26868388]
["bitfinex-derivatives","BNBF0:USTF0",1741326461701,0.721,601.11,600.46,0.26868388]
["bitfinex-derivatives","BNBF0:USTF0",1741326461903,0.721,601.11,600.44,0.26868388]
["bitfinex-derivatives","BNBF0:USTF0",1741326462102,0.721,601.11,600.45,0.26868388]
["bitfinex-derivatives","BNBF0:USTF0",1741326462306,0.721,601.11,600.44,0.26868388]
["bitfinex-derivatives","BNBF0:USTF0",1741326462505,0.721,601.11,600.45,0.26857885]
["bitfinex-derivatives","BNBF0:USTF0",1741326462705,0.721,601.11,600.46,0.26857885]
["bitfinex-derivatives","BNBF0:USTF0",1741326462908,0.721,601.11,600.47,0.26857885]
["bitfinex-derivatives","BNBF0:USTF0",1741326463109,0.721,601.11,600.48,0.26857885]
["bitfinex-derivatives","BNBF0:USTF0",1741326463409,0.721,601.11,600.49,0.60164018]
["bitfinex-derivatives","BNBF0:USTF0",1741326463707,0.721,601.11,600.5,0.60163463]
["bitfinex-derivatives","BNBF0:USTF0",1741326463911,0.721,601.11,600.51,0.60162909]
["bitfinex-derivatives","BNBF0:USTF0",1741326464204,0.721,601.11,600.52,0.60161785]
["bitfinex-derivatives","BNBF0:USTF0",1741326464407,0.721,601.11,600.53,0.26857316]
["bitfinex-derivatives","BNBF0:USTF0",1741326464608,0.721,601.11,600.53,0.6016123]
["bitfinex-derivatives","BNBF0:USTF0",1741326464809,0.721,601.11,600.54,0.26857316]
["bitfinex-derivatives","BNBF0:USTF0",1741326465204,0.721,601.11,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741326465409,0.721,601.11,600.56,0.26857316]
["bitfinex-derivatives","BNBF0:USTF0",1741326465606,0.721,601.11,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741326465807,0.721,601.11,600.58,0.26839907]
["bitfinex-derivatives","BNBF0:USTF0",1741326466007,0.721,601.11,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741326466210,0.721,601.11,600.6,0.26839907]
["bitfinex-derivatives","BNBF0:USTF0",1741326466410,0.721,601.11,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741326466612,0.721,601.11,600.62,0.26839907]
["bitfinex-derivatives","BNBF0:USTF0",1741326466814,0.721,601.11,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741326467013,0.721,601.11,600.64,0.26839907]
["bitfinex-derivatives","BNBF0:USTF0",1741326467210,0.721,601.11,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741326467410,0.721,601.11,600.66,0.26835698]
["bitfinex-derivatives","BNBF0:USTF0",1741326467613,0.86,601.13,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741326467818,0.86,601.13,600.68,0.26835698]
["bitfinex-derivatives","BNBF0:USTF0",1741326468021,0.86,601.13,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741326468214,0.86,601.13,600.7,0.26835698]
["bitfinex-derivatives","BNBF0:USTF0",1741326468516,0.86,601.13,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741326468714,0.86,601.13,600.72,0.26835698]
["bitfinex-derivatives","BNBF0:USTF0",1741326469015,0.86,601.13,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741326469210,0.86,601.13,600.74,0.26817082]
["bitfinex-derivatives","BNBF0:USTF0",1741326469412,0.86,601.13,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741326469616,0.86,601.13,600.76,0.26817082]
["bitfinex-derivatives","BNBF0:USTF0",1741326469810,0.86,601.13,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741326470014,0.86,601.13,600.78,0.26817082]
["bitfinex-derivatives","BNBF0:USTF0",1741326470209,0.86,601.13,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741326470410,0.86,601.13,600.8,0.26817082]
["bitfinex-derivatives","BNBF0:USTF0",1741326470715,0.86,601.13,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741326470912,0.86,601.13,600.82,0.26817082]
["bitfinex-derivatives","BNBF0:USTF0",1741326471117,0.86,601.13,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741326471314,0.86,601.13,600.84,0.26817082]
["bitfinex-derivatives","BNBF0:USTF0",1741326471514,0.86,601.13,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741326471710,0.86,601.13,600.86,0.26817082]
["bitfinex-derivatives","BNBF0:USTF0",1741326471911,0.86,601.13,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741326472117,0.86,601.13,600.88,0.26817082]
["bitfinex-derivatives","BNBF0:USTF0",1741326473013,0.86,601.13,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741326473218,0.86,601.13,600.88,0.2682148]
["bitfinex-derivatives","BNBF0:USTF0",1741326474016,0.86,601.13,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741326474311,0.86,601.13,600.9,0.2682148]
["bitfinex-derivatives","BNBF0:USTF0",1741326474515,0.86,601.13,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741326474716,0.86,601.13,600.92,0.2682148]
["bitfinex-derivatives","BNBF0:USTF0",1741326474919,0.86,601.13,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741326475115,0.86,601.13,600.94,0.2682148]
["bitfinex-derivatives","BNBF0:USTF0",1741326475314,0.86,601.13,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741326475719,0.86,601.13,600.96,0.26805944]
["bitfinex-derivatives","BNBF0:USTF0",1741326475917,0.86,601.13,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741326476118,0.86,601.13,600.98,0.26805944]
["bitfinex-derivatives","BNBF0:USTF0",1741326476318,0.86,601.13,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741326476519,0.86,601.13,601.0,0.26805944]
["bitfinex-derivatives","BNBF0:USTF0",1741326477021,0.86,601.13,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741326477217,0.86,601.13,601.02,0.26805944]
["bitfinex-derivatives","BNBF0:USTF0",1741326477423,0.86,601.13,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741326480126,0.86,601.13,601.04,0.26816705]
["bitfinex-derivatives","BNBF0:USTF0",1741326480526,0.86,601.13,601.05,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326480726,0.86,601.13,601.06,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326480926,0.86,601.13,601.04,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326481120,0.86,601.13,601.05,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326481321,0.86,601.13,601.04,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326481522,0.86,601.13,601.05,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326481727,0.86,601.13,601.06,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326481928,0.86,601.13,601.04,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326482121,0.86,601.13,601.05,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326482324,0.86,601.13,601.04,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326482520,0.86,601.13,601.05,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326482719,0.86,601.13,601.06,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326482922,0.86,601.13,601.04,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326483120,0.86,601.13,601.05,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326483327,0.86,601.13,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741326483328,0.86,601.13,601.04,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326483523,0.86,601.13,601.05,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326483724,0.86,601.13,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741326483725,0.86,601.13,601.06,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326483927,0.86,601.13,601.04,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326484130,0.86,601.13,601.05,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326484329,0.86,601.13,601.06,0.2681713]
["bitfinex-derivatives","BNBF0:USTF0",1741326484523,0.86,601.13,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741326486619,0.86,601.13,601.06,0.26831041]
["bitfinex-derivatives","BNBF0:USTF0",1741326486820,0.86,601.13,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741326487022,0.86,601.13,601.08,0.26831041]
["bitfinex-derivatives","BNBF0:USTF0",1741326487228,0.86,601.13,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741326487427,0.86,601.13,601.1,0.26831041]
["bitfinex-derivatives","BNBF0:USTF0",1741326487630,0.86,601.13,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741326487831,0.86,601.13,601.12,0.26831041]
["bitfinex-derivatives","BNBF0:USTF0",1741326488024,0.86,601.13,601.12,0.60102268]
["bitfinex-derivatives","BNBF0:USTF0",1741326491533,0.86,601.13,601.12,0.60123894]
["bitfinex-derivatives","BNBF0:USTF0",1741326494729,0.86,601.13,601.12,0.60116576]
["bitfinex-derivatives","BNBF0:USTF0",1741326498137,0.86,601.13,601.12,0.60109938]
["bitfinex-derivatives","BNBF0:USTF0",1741326499739,0.86,601.13,601.12,0.60101114]
["bitfinex-derivatives","BNBF0:USTF0",1741326504640,0.86,601.13,601.12,0.60100912]
["bitfinex-derivatives","BNBF0:USTF0",1741326505553,0.86,601.13,600.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326505853,0.86,601.13,600.99,0.26819707]
["bitfinex-derivatives","BNBF0:USTF0",1741326506048,0.86,601.13,600.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326506247,0.86,601.13,600.99,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326507448,0.86,601.13,600.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326507449,0.86,601.13,601.0,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326507644,0.86,601.13,600.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326507645,0.23611756,601.13,601.01,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326507849,0.937,601.5,601.03,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326508047,0.937,601.5,601.04,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326508248,0.937,601.5,601.05,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326508451,0.937,601.5,601.06,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326508751,0.937,601.5,601.07,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326508947,0.937,601.5,601.08,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326509253,0.937,601.5,601.09,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326509452,0.937,601.5,601.1,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326509953,0.937,601.5,601.11,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326510154,0.937,601.5,601.12,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326510350,0.937,601.5,601.04,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326510555,0.937,601.5,601.05,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326510954,0.937,601.5,601.03,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326510955,0.937,601.5,601.06,0.26780161]
["bitfinex-derivatives","BNBF0:USTF0",1741326511255,0.937,601.5,601.03,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326511449,0.937,601.5,601.04,0.26737954]
["bitfinex-derivatives","BNBF0:USTF0",1741326511854,0.937,601.5,601.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326512156,0.937,601.5,601.16,0.26737954]
["bitfinex-derivatives","BNBF0:USTF0",1741326514555,0.937,601.5,601.17,0.26737954]
["bitfinex-derivatives","BNBF0:USTF0",1741326514755,0.937,601.5,601.06,0.26737954]
["bitfinex-derivatives","BNBF0:USTF0",1741326515051,0.937,601.5,601.07,0.26737954]
["bitfinex-derivatives","BNBF0:USTF0",1741326515255,0.937,601.5,601.08,0.26737954]
["bitfinex-derivatives","BNBF0:USTF0",1741326515450,0.937,601.5,601.06,0.26737954]
["bitfinex-derivatives","BNBF0:USTF0",1741326515655,0.937,601.5,601.07,0.26737954]
["bitfinex-derivatives","BNBF0:USTF0",1741326515856,0.937,601.5,601.08,0.26737954]
["bitfinex-derivatives","BNBF0:USTF0",1741326516059,0.2266813,601.5,601.09,0.26737954]
["bitfinex-derivatives","BNBF0:USTF0",1741326516252,1.032,601.76,601.05,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326516458,1.032,601.76,601.06,0.26714992]
["bitfinex-derivatives","BNBF0:USTF0",1741326516758,1.032,601.76,601.07,0.26714992]
["bitfinex-derivatives","BNBF0:USTF0",1741326516960,1.032,601.76,601.08,0.26714992]
["bitfinex-derivatives","BNBF0:USTF0",1741326517159,1.032,601.76,601.43,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326517359,1.032,601.76,601.44,0.26714992]
["bitfinex-derivatives","BNBF0:USTF0",1741326517957,1.032,601.76,601.43,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326518257,1.032,601.76,601.44,0.26747374]
["bitfinex-derivatives","BNBF0:USTF0",1741326518452,1.032,601.76,601.43,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326518758,1.032,601.76,601.44,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326519758,1.032,601.76,601.04,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326519957,1.032,601.76,600.99,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326519958,1.032,601.76,601.05,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326520160,1.032,601.76,601.04,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326520358,1.032,601.76,601.05,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326520558,1.032,601.76,601.06,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326520753,1.032,601.76,601.04,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326520958,1.032,601.76,601.05,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326521154,1.032,601.76,601.06,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326521459,1.032,601.76,601.07,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326521655,1.032,601.76,601.08,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326521862,1.032,601.76,601.09,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326522159,1.032,601.76,601.04,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1741326522160,1.032,601.76,601.1,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326522361,1.032,601.76,601.11,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326522561,1.032,601.76,601.12,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326522761,1.032,601.76,601.05,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326522957,1.032,601.76,601.06,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326523162,1.032,601.76,601.07,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326523358,1.032,601.76,601.05,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326523562,1.032,601.76,601.06,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326523757,1.032,601.76,601.07,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326523962,1.032,601.76,601.08,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326524162,1.032,601.76,601.05,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326524357,1.032,601.76,601.06,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326524561,1.032,601.76,601.07,0.26748678]
["bitfinex-derivatives","BNBF0:USTF0",1741326524859,1.032,601.76,601.08,0.26728761]
["bitfinex-derivatives","BNBF0:USTF0",1741326525058,1.032,601.76,601.09,0.26728761]
["bitfinex-derivatives","BNBF0:USTF0",1741326525261,1.032,601.76,601.1,0.26728761]
["bitfinex-derivatives","BNBF0:USTF0",1741326525563,0.71,601.8,601.11,0.26728761]
["bitfinex-derivatives","BNBF0:USTF0",1741326525762,0.71,601.8,601.12,0.26728761]
["bitfinex-derivatives","BNBF0:USTF0",1741326525963,0.71,601.8,601.13,0.26728761]
["bitfinex-derivatives","BNBF0:USTF0",1741326526259,0.71,601.8,601.14,0.26728761]
["bitfinex-derivatives","BNBF0:USTF0",1741326526559,0.71,601.8,601.15,0.26725097]
["bitfinex-derivatives","BNBF0:USTF0",1741326526768,0.71,601.8,601.16,0.26725097]
["bitfinex-derivatives","BNBF0:USTF0",1741326526966,0.71,601.8,601.05,0.26725097]
["bitfinex-derivatives","BNBF0:USTF0",1741326527161,0.71,601.8,601.36,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326527362,0.71,601.8,601.37,0.26725097]
["bitfinex-derivatives","BNBF0:USTF0",1741326527563,0.71,601.8,601.36,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326528365,0.71,601.8,601.37,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326528765,0.71,601.8,601.38,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326528972,0.71,601.8,601.39,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326529168,0.71,601.8,601.4,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326529368,0.71,601.8,601.41,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326529565,0.71,601.8,601.42,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326529769,0.71,601.8,601.43,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326530072,0.71,601.8,601.36,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326530073,0.71,601.8,601.44,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326530269,0.71,601.8,601.45,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326530471,0.71,601.8,601.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326530472,0.71,601.8,601.24,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326530672,0.71,601.8,601.25,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326530971,0.71,601.8,601.26,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326531265,0.71,601.8,601.27,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326531674,0.71,601.8,601.28,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326531864,0.71,601.8,601.29,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326532067,0.71,601.8,601.3,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326532372,0.71,601.8,601.31,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326532576,0.71,601.8,601.32,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326532775,0.71,601.8,601.33,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326532976,0.71,601.8,601.34,0.26736718]
["bitfinex-derivatives","BNBF0:USTF0",1741326533173,0.71,601.8,601.35,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326533377,0.71,601.8,601.36,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326533677,0.71,601.8,601.22,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326533678,0.71,601.8,601.37,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326533877,0.71,601.8,601.38,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326534072,0.71,601.8,601.25,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326534275,0.71,601.8,601.26,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326534478,0.71,601.8,601.27,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326534777,0.71,601.8,601.28,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326534980,0.71,601.8,601.29,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326535175,0.71,601.8,601.3,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326535378,0.71,601.8,601.31,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326535680,0.71,601.8,601.32,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326535875,0.71,601.8,601.33,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326536075,0.71,601.8,601.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326536076,0.71,601.8,601.34,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326536276,0.71,601.8,601.35,0.26751459]
["bitfinex-derivatives","BNBF0:USTF0",1741326536576,0.71,601.8,601.36,0.26764932]
["bitfinex-derivatives","BNBF0:USTF0",1741326536777,0.71,601.8,601.37,0.26764932]
["bitfinex-derivatives","BNBF0:USTF0",1741326536973,0.71,601.8,601.38,0.26764932]
["bitfinex-derivatives","BNBF0:USTF0",1741326537174,0.71,601.8,601.28,0.26764932]
["bitfinex-derivatives","BNBF0:USTF0",1741326537379,0.71,601.8,601.29,0.26764932]
["bitfinex-derivatives","BNBF0:USTF0",1741326537678,0.71,601.8,601.3,0.26764932]
["bitfinex-derivatives","BNBF0:USTF0",1741326537882,0.71,601.8,601.31,0.60025646]
["bitfinex-derivatives","BNBF0:USTF0",1741326538081,0.71,601.8,601.32,0.60025092]
["bitfinex-derivatives","BNBF0:USTF0",1741326538274,0.71,601.8,601.34,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326538474,0.71,601.8,601.35,0.60023433]
["bitfinex-derivatives","BNBF0:USTF0",1741326538678,0.71,601.8,601.36,0.26764932]
["bitfinex-derivatives","BNBF0:USTF0",1741326539683,0.71,601.8,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741326539881,0.71,601.8,601.38,0.26764932]
["bitfinex-derivatives","BNBF0:USTF0",1741326540184,0.71,601.8,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741326540484,0.71,601.8,601.4,0.26764932]
["bitfinex-derivatives","BNBF0:USTF0",1741326540784,0.71,601.8,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741326540984,0.71,601.8,601.45,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326541181,0.71,601.8,601.46,0.26764932]
["bitfinex-derivatives","BNBF0:USTF0",1741326542187,0.71,601.8,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741326542388,0.71,601.8,601.48,0.26764932]
["bitfinex-derivatives","BNBF0:USTF0",1741326542988,0.71,601.8,601.69,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326543185,0.71,601.8,601.7,0.26764932]
["bitfinex-derivatives","BNBF0:USTF0",1741326544493,0.71,601.8,601.69,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326544794,0.71,601.8,601.7,0.59998953]
["bitfinex-derivatives","BNBF0:USTF0",1741326545093,0.71,601.8,601.76,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326545393,0.71,601.8,601.77,0.59995087]
["bitfinex-derivatives","BNBF0:USTF0",1741326545593,0.71,601.8,601.78,0.26759798]
["bitfinex-derivatives","BNBF0:USTF0",1741326546892,0.71,601.8,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741326547093,0.71,601.8,601.78,0.26773351]
["bitfinex-derivatives","BNBF0:USTF0",1741326547390,0.71,601.8,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741326547597,0.71,601.8,601.79,0.60007535]
["bitfinex-derivatives","BNBF0:USTF0",1741326549197,0.7,602.08,601.79,0.60007535]
["bitfinex-derivatives","BNBF0:USTF0",1741326549393,0.7,602.08,601.8,0.26773351]
["bitfinex-derivatives","BNBF0:USTF0",1741326549798,0.7,602.08,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741326551395,0.7,602.08,601.82,0.26746342]
["bitfinex-derivatives","BNBF0:USTF0",1741326554505,0.7,602.08,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741326554705,0.7,602.08,601.84,0.26746342]
["bitfinex-derivatives","BNBF0:USTF0",1741326555205,0.7,602.08,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741326555404,0.7,602.08,601.86,0.26746342]
["bitfinex-derivatives","BNBF0:USTF0",1741326555902,0.7,602.08,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741326556102,0.7,602.08,601.88,0.26746342]
["bitfinex-derivatives","BNBF0:USTF0",1741326556507,0.7,602.08,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741326556708,0.7,602.08,601.9,0.26746342]
["bitfinex-derivatives","BNBF0:USTF0",1741326557003,0.7,602.08,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741326557306,0.7,602.08,601.92,0.26746342]
["bitfinex-derivatives","BNBF0:USTF0",1741326557506,0.7,602.08,601.91,1.58581576]
["bitfinex-derivatives","BNBF0:USTF0",1741326557807,0.7,602.08,601.92,0.26719019]
["bitfinex-derivatives","BNBF0:USTF0",1741326558202,0.7,602.08,601.91,1.58581576]
["bitfinex-derivatives","BNBF0:USTF0",1741326558407,0.7,602.08,601.92,0.26721132]
["bitfinex-derivatives","BNBF0:USTF0",1741326559810,0.7,602.08,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741326560004,0.7,602.08,601.92,0.26728022]
["bitfinex-derivatives","BNBF0:USTF0",1741326560410,0.7,602.08,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741326560708,0.7,602.08,601.94,0.26728022]
["bitfinex-derivatives","BNBF0:USTF0",1741326560909,0.7,602.08,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741326561108,0.7,602.08,601.96,0.26728022]
["bitfinex-derivatives","BNBF0:USTF0",1741326561509,0.7,602.08,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741326566305,0.7,602.08,601.96,0.26724921]
["bitfinex-derivatives","BNBF0:USTF0",1741326566814,0.7,602.08,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326568113,0.7,602.08,601.98,0.26726628]
["bitfinex-derivatives","BNBF0:USTF0",1741326568812,0.744,602.2,601.98,0.26726628]
["bitfinex-derivatives","BNBF0:USTF0",1741326568813,0.37013604,602.2,601.98,0.26726628]
["bitfinex-derivatives","BNBF0:USTF0",1741326569708,0.37013604,602.2,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326569915,0.37013604,602.2,601.98,0.26739076]
["bitfinex-derivatives","BNBF0:USTF0",1741326570615,0.37013604,602.2,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326577515,0.28893215,602.58,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326578618,0.88,602.68,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326579024,0.28895375,602.57,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326579323,0.88,602.68,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326580121,0.28893575,602.67,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326583125,0.88,602.68,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326583327,1.792,602.68,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326584929,1.792,602.68,601.98,0.26737855]
["bitfinex-derivatives","BNBF0:USTF0",1741326590833,1.792,602.68,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326591834,0.28889738,602.67,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326596441,1.792,602.68,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326596733,0.28896814,602.66,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326602542,0.88,602.68,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326603043,0.28896334,602.65,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326605536,1.017,602.64,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326605934,1.30593455,602.64,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326608638,1.017,602.64,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326608838,0.28897774,602.63,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326611542,1.017,602.64,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326612842,0.28895495,602.63,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326614647,1.017,602.64,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326615746,0.28897414,602.63,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326617548,1.017,602.64,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326618749,0.28897894,602.63,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326623459,1.017,602.64,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326624663,0.28892856,602.63,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741326625964,0.28892856,602.63,601.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326626966,1.23669685,602.62,601.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326628263,0.28892856,602.63,601.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326629467,2.92418753,602.63,601.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326629669,1.66078637,602.62,601.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326629869,2.63525897,602.62,601.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326630061,0.723,602.61,601.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326630263,2.38378637,602.61,601.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326630470,3.62048322,602.61,601.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326630670,2.53362877,602.6,601.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326630867,4.19441514,602.6,601.4,0.6002848]
["bitfinex-derivatives","BNBF0:USTF0",1741326631167,7.44421962,602.6,601.41,0.60027927]
["bitfinex-derivatives","BNBF0:USTF0",1741326631367,4.19441514,602.59,601.42,0.60027374]
["bitfinex-derivatives","BNBF0:USTF0",1741326631569,4.19441514,602.59,601.43,0.60026821]
["bitfinex-derivatives","BNBF0:USTF0",1741326631763,7.44421962,602.59,601.44,0.60026268]
["bitfinex-derivatives","BNBF0:USTF0",1741326631963,2.63525897,602.58,601.45,0.60025715]
["bitfinex-derivatives","BNBF0:USTF0",1741326632164,2.63525897,602.58,601.46,0.60025163]
["bitfinex-derivatives","BNBF0:USTF0",1741326632370,2.63525897,602.58,601.47,0.6002461]
["bitfinex-derivatives","BNBF0:USTF0",1741326632565,2.63525897,602.58,601.48,0.26772744]
["bitfinex-derivatives","BNBF0:USTF0",1741326633272,1.23669685,602.57,601.48,0.26772744]
["bitfinex-derivatives","BNBF0:USTF0",1741326633466,2.21041236,602.57,601.48,0.26772744]
["bitfinex-derivatives","BNBF0:USTF0",1741326633670,4.19235779,602.59,601.48,0.26772744]
["bitfinex-derivatives","BNBF0:USTF0",1741326633870,0.28902094,602.56,601.48,0.26772744]
["bitfinex-derivatives","BNBF0:USTF0",1741326635671,1.23669685,602.58,601.48,0.26772744]
["bitfinex-derivatives","BNBF0:USTF0",1741326635872,0.692,602.55,601.48,0.26772744]
["bitfinex-derivatives","BNBF0:USTF0",1741326636767,0.28902334,602.54,601.48,0.26772744]
["bitfinex-derivatives","BNBF0:USTF0",1741326637477,0.28902334,602.54,601.49,0.267727]
["bitfinex-derivatives","BNBF0:USTF0",1741326637676,0.28902334,602.54,601.48,0.267727]
["bitfinex-derivatives","BNBF0:USTF0",1741326637874,0.28902334,602.54,601.49,0.267727]
["bitfinex-derivatives","BNBF0:USTF0",1741326638069,0.28902334,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741326638070,0.28902334,602.54,601.48,0.267727]
["bitfinex-derivatives","BNBF0:USTF0",1741326638275,0.28902334,602.54,601.49,0.267727]
["bitfinex-derivatives","BNBF0:USTF0",1741326638470,0.692,602.55,601.48,0.267727]
["bitfinex-derivatives","BNBF0:USTF0",1741326638669,0.692,602.55,601.49,0.267727]
["bitfinex-derivatives","BNBF0:USTF0",1741326638869,0.692,602.55,601.5,0.26771507]
["bitfinex-derivatives","BNBF0:USTF0",1741326639069,0.692,602.55,601.48,0.26771507]
["bitfinex-derivatives","BNBF0:USTF0",1741326639274,0.692,602.55,601.49,0.26772094]
["bitfinex-derivatives","BNBF0:USTF0",1741326639470,0.692,602.55,601.5,0.26772094]
["bitfinex-derivatives","BNBF0:USTF0",1741326639673,0.28902334,602.54,601.48,0.26772094]
["bitfinex-derivatives","BNBF0:USTF0",1741326639974,0.28902334,602.54,601.49,0.26772094]
["bitfinex-derivatives","BNBF0:USTF0",1741326640175,0.28902334,602.54,601.5,0.26772094]
["bitfinex-derivatives","BNBF0:USTF0",1741326640375,0.28902334,602.54,601.51,0.26772094]
["bitfinex-derivatives","BNBF0:USTF0",1741326640577,0.28902334,602.54,601.52,0.26772094]
["bitfinex-derivatives","BNBF0:USTF0",1741326640777,0.28902334,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741326640979,0.28902334,602.54,601.48,0.2677097]
["bitfinex-derivatives","BNBF0:USTF0",1741326641375,0.28902334,602.54,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326641575,0.692,602.55,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326641771,0.28899934,602.53,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326644471,0.692,602.55,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326644977,0.28902694,602.52,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326647683,0.28902694,602.52,601.5,0.26775242]
["bitfinex-derivatives","BNBF0:USTF0",1741326648383,0.28902694,602.52,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741326648584,0.28902694,602.52,601.52,0.26775242]
["bitfinex-derivatives","BNBF0:USTF0",1741326648784,0.28902694,602.52,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741326648984,0.28902694,602.52,601.54,0.26775242]
["bitfinex-derivatives","BNBF0:USTF0",1741326649285,0.28902694,602.52,601.55,0.60024005]
["bitfinex-derivatives","BNBF0:USTF0",1741326649482,0.28902694,602.52,601.56,0.60023452]
["bitfinex-derivatives","BNBF0:USTF0",1741326649684,0.28902694,602.52,601.57,0.60022899]
["bitfinex-derivatives","BNBF0:USTF0",1741326649884,0.28902694,602.52,601.58,0.26776561]
["bitfinex-derivatives","BNBF0:USTF0",1741326650584,0.692,602.55,601.58,0.26776561]
["bitfinex-derivatives","BNBF0:USTF0",1741326651083,0.692,602.55,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326651084,0.692,602.55,601.59,0.26781489]
["bitfinex-derivatives","BNBF0:USTF0",1741326651384,0.692,602.55,601.6,0.26781489]
["bitfinex-derivatives","BNBF0:USTF0",1741326651583,0.692,602.55,601.58,0.26781489]
["bitfinex-derivatives","BNBF0:USTF0",1741326651784,0.28898734,602.54,601.59,0.26781489]
["bitfinex-derivatives","BNBF0:USTF0",1741326651984,0.28898734,602.54,601.6,0.26781489]
["bitfinex-derivatives","BNBF0:USTF0",1741326652184,0.28898734,602.54,601.58,0.26781489]
["bitfinex-derivatives","BNBF0:USTF0",1741326652484,0.28898734,602.54,601.59,0.26781489]
["bitfinex-derivatives","BNBF0:USTF0",1741326652686,0.28898734,602.54,601.6,0.26782259]
["bitfinex-derivatives","BNBF0:USTF0",1741326652885,0.28898734,602.54,601.58,0.26782259]
["bitfinex-derivatives","BNBF0:USTF0",1741326653086,0.28898734,602.54,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326653087,0.28898734,602.54,601.59,0.26782259]
["bitfinex-derivatives","BNBF0:USTF0",1741326653281,0.28898734,602.54,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326653282,0.28898734,602.54,601.6,0.26782259]
["bitfinex-derivatives","BNBF0:USTF0",1741326653486,0.28898734,602.54,601.58,0.26782259]
["bitfinex-derivatives","BNBF0:USTF0",1741326653785,0.723,602.61,601.58,0.26782259]
["bitfinex-derivatives","BNBF0:USTF0",1741326654181,0.723,602.61,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326654381,0.723,602.61,601.58,0.26781884]
["bitfinex-derivatives","BNBF0:USTF0",1741326654888,0.28899094,602.6,601.58,0.26781884]
["bitfinex-derivatives","BNBF0:USTF0",1741326655089,1.01799094,602.6,601.58,0.26781884]
["bitfinex-derivatives","BNBF0:USTF0",1741326655987,1.01799094,602.6,601.59,0.26783685]
["bitfinex-derivatives","BNBF0:USTF0",1741326656288,1.01799094,602.6,601.6,0.26783685]
["bitfinex-derivatives","BNBF0:USTF0",1741326656488,0.729,602.6,601.58,0.26783685]
["bitfinex-derivatives","BNBF0:USTF0",1741326656689,0.729,602.6,601.59,0.26783685]
["bitfinex-derivatives","BNBF0:USTF0",1741326656889,0.729,602.6,601.6,0.26783685]
["bitfinex-derivatives","BNBF0:USTF0",1741326657097,0.729,602.6,601.61,0.26783685]
["bitfinex-derivatives","BNBF0:USTF0",1741326657385,0.729,602.6,601.62,0.26783685]
["bitfinex-derivatives","BNBF0:USTF0",1741326657589,0.729,602.6,601.58,0.26783685]
["bitfinex-derivatives","BNBF0:USTF0",1741326657888,0.28899094,602.59,601.58,0.26783685]
["bitfinex-derivatives","BNBF0:USTF0",1741326658687,0.28899094,602.59,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326659289,0.28899094,602.59,601.58,0.26786131]
["bitfinex-derivatives","BNBF0:USTF0",1741326659589,2.93969004,602.6,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326659790,2.93969004,602.6,601.58,0.2678802]
["bitfinex-derivatives","BNBF0:USTF0",1741326659985,0.97406484,602.59,601.58,0.2678802]
["bitfinex-derivatives","BNBF0:USTF0",1741326660191,2.93976169,602.6,601.58,0.2678802]
["bitfinex-derivatives","BNBF0:USTF0",1741326660387,0.28899334,602.59,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326663195,0.28899334,602.59,601.58,0.26787609]
["bitfinex-derivatives","BNBF0:USTF0",1741326663997,0.28899334,602.59,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326665198,2.92365168,602.59,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326665497,2.63465834,602.59,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326665698,4.19316209,602.59,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326665998,1.26310739,602.58,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326666192,0.28904255,602.58,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326666394,1.5257394,602.58,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326666595,4.16039774,602.58,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326666791,0.97406484,602.57,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326667096,2.21076169,602.57,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326668798,0.28904615,602.56,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326670197,1.525743,602.56,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326670397,0.881,602.55,601.58,0.26790584]
["bitfinex-derivatives","BNBF0:USTF0",1741326670802,0.881,602.55,601.59,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326670991,2.44028284,602.55,601.6,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326671197,0.881,602.55,601.61,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326671395,0.881,602.55,601.62,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326671698,0.881,602.55,601.63,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326671894,0.28900894,602.54,601.64,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326672094,0.28900894,602.54,601.58,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326672302,0.28900894,602.54,601.59,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326672505,3.53881342,602.54,601.58,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326672701,0.97406484,602.53,601.59,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326672903,0.97406484,602.53,601.58,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326673102,0.97406484,602.53,601.59,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326673402,0.28900894,602.54,601.6,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326673604,0.28900894,602.54,601.61,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326673801,0.28900894,602.54,601.62,0.26790971]
["bitfinex-derivatives","BNBF0:USTF0",1741326674003,0.28900894,602.54,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326674201,0.28900894,602.54,601.58,0.26789929]
["bitfinex-derivatives","BNBF0:USTF0",1741326675803,0.28900894,602.54,601.59,0.2680244]
["bitfinex-derivatives","BNBF0:USTF0",1741326675995,0.28900894,602.54,601.61,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326676199,0.28900894,602.54,601.62,0.2680244]
["bitfinex-derivatives","BNBF0:USTF0",1741326677300,2.82512349,602.54,601.62,0.2680244]
["bitfinex-derivatives","BNBF0:USTF0",1741326677501,2.53680788,602.54,601.62,0.2680244]
["bitfinex-derivatives","BNBF0:USTF0",1741326677800,0.97569534,602.54,601.62,0.2680244]
["bitfinex-derivatives","BNBF0:USTF0",1741326677997,4.22549982,602.54,601.62,0.2680244]
["bitfinex-derivatives","BNBF0:USTF0",1741326678202,0.97569534,602.53,601.63,0.2680244]
["bitfinex-derivatives","BNBF0:USTF0",1741326678402,0.97569534,602.53,601.6,0.2680244]
["bitfinex-derivatives","BNBF0:USTF0",1741326678603,0.881,602.55,601.6,0.2680244]
["bitfinex-derivatives","BNBF0:USTF0",1741326678804,0.28899454,602.52,601.6,0.2680244]
["bitfinex-derivatives","BNBF0:USTF0",1741326679202,0.28899454,602.52,601.61,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326679408,0.28899454,602.52,601.62,0.2680244]
["bitfinex-derivatives","BNBF0:USTF0",1741326680406,0.881,602.51,601.62,0.2680244]
["bitfinex-derivatives","BNBF0:USTF0",1741326681408,0.881,602.51,601.61,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326681807,0.28900894,602.5,601.61,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326682003,0.28900894,602.5,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326683511,0.881,602.51,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326683805,2.44376314,602.51,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326684014,5.08120725,602.51,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326684207,2.63744411,602.5,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326684509,2.21342381,602.49,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326684710,0.97672696,602.48,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326684910,2.63744411,602.48,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326685210,0.97672696,602.47,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326685411,2.63744411,602.46,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326685712,2.63744411,602.45,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326685909,0.97672696,602.44,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741326686111,0.97672696,602.43,601.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326686309,0.97672696,602.42,601.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326686505,0.97672696,602.41,601.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326686711,0.97672696,602.4,601.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326686907,0.97672696,602.39,601.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326687111,0.97672696,602.38,601.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326687315,0.97672696,602.37,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741326687507,1.0,602.37,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741326687707,0.289129,602.36,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741326688314,1.23669685,602.35,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741326688613,5.4369041,602.35,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741326688813,4.20020725,602.34,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741326689015,0.97672696,602.33,601.25,0.26842306]
["bitfinex-derivatives","BNBF0:USTF0",1741326689210,3.24980448,602.33,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741326689416,3.24980448,602.33,601.27,0.26842306]
["bitfinex-derivatives","BNBF0:USTF0",1741326689417,2.63744411,602.32,601.27,0.26842306]
["bitfinex-derivatives","BNBF0:USTF0",1741326689712,0.9770664,602.31,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741326690015,0.9770664,602.32,601.29,0.26842306]
["bitfinex-derivatives","BNBF0:USTF0",1741326690210,0.9770664,602.33,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741326690408,1.23669685,602.31,601.31,0.26842306]
["bitfinex-derivatives","BNBF0:USTF0",1741326690609,1.23669685,602.31,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741326690814,1.23669685,602.31,601.33,0.26842306]
["bitfinex-derivatives","BNBF0:USTF0",1741326691614,0.289129,602.36,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741326692411,1.0,602.37,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741326692816,0.2891266,602.35,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741326693014,0.2891266,602.35,601.35,0.26839139]
["bitfinex-derivatives","BNBF0:USTF0",1741326693717,0.2891266,602.35,601.35,0.6009764]
["bitfinex-derivatives","BNBF0:USTF0",1741326693917,0.2891266,602.35,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741326695015,0.2891266,602.35,601.36,0.26833332]
["bitfinex-derivatives","BNBF0:USTF0",1741326695411,0.2891266,602.35,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741326695619,1.0,602.37,601.38,0.26833332]
["bitfinex-derivatives","BNBF0:USTF0",1741326696015,1.0,602.37,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741326696214,1.0,602.37,601.4,0.26833332]
["bitfinex-derivatives","BNBF0:USTF0",1741326696417,0.28904975,602.36,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741326696610,0.28904975,602.36,601.42,0.26833332]
["bitfinex-derivatives","BNBF0:USTF0",1741326696810,0.28904975,602.36,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741326697010,0.28904975,602.36,601.44,0.26833332]
["bitfinex-derivatives","BNBF0:USTF0",1741326697214,0.28904975,602.36,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741326697413,0.28904975,602.36,601.46,0.26833332]
["bitfinex-derivatives","BNBF0:USTF0",1741326697817,0.28904975,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741326698117,0.28904975,602.36,601.48,0.26833332]
["bitfinex-derivatives","BNBF0:USTF0",1741326698317,0.28904975,602.36,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326698617,1.0,602.37,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326699021,0.28903895,602.35,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326699219,0.28903895,602.35,601.5,0.26828642]
["bitfinex-derivatives","BNBF0:USTF0",1741326700620,0.28903895,602.35,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326701721,1.0,602.37,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326702822,0.28907136,602.36,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326704023,0.28907136,602.36,601.5,0.2682416]
["bitfinex-derivatives","BNBF0:USTF0",1741326704319,0.28907136,602.36,601.51,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326704524,1.0,602.37,601.52,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326704723,1.0,602.37,601.5,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326704923,1.0,602.37,601.51,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326705123,1.0,602.37,601.52,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326705424,1.0,602.37,601.53,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326705624,0.97803775,602.36,601.5,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326705823,0.97803775,602.36,601.51,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326706018,0.97803775,602.36,601.5,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326706220,0.97803775,602.36,601.51,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326706423,0.97803775,602.36,601.5,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326706621,0.97803775,602.36,601.51,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326706825,0.97803775,602.36,601.5,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326707024,0.97803775,602.36,601.51,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326707221,0.97803775,602.36,601.5,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326707420,0.97803775,602.36,601.51,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326707625,0.689,602.36,601.5,0.26823694]
["bitfinex-derivatives","BNBF0:USTF0",1741326708527,0.689,602.36,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326708723,0.28905215,602.35,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326710624,0.689,602.36,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326711835,0.289129,602.35,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741326713038,0.289129,602.35,601.5,0.2683655]
["bitfinex-derivatives","BNBF0:USTF0",1741326713538,0.689,602.36,601.5,0.2683655]
["bitfinex-derivatives","BNBF0:USTF0",1741326713936,1.66527121,602.36,601.5,0.2683655]
["bitfinex-derivatives","BNBF0:USTF0",1741326714531,2.90196806,602.36,601.5,0.2683655]
["bitfinex-derivatives","BNBF0:USTF0",1741326714739,1.95020982,602.35,601.5,0.2683655]
["bitfinex-derivatives","BNBF0:USTF0",1741326715333,4.48927906,602.35,601.5,0.2683655]
["bitfinex-derivatives","BNBF0:USTF0",1741326715538,1.66113246,602.34,601.5,0.2683655]
["bitfinex-derivatives","BNBF0:USTF0",1741326715739,4.2002017,602.34,601.5,0.2683655]
["bitfinex-derivatives","BNBF0:USTF0",1741326716239,2.53967431,602.33,601.5,0.2683655]
["bitfinex-derivatives","BNBF0:USTF0",1741326716534,5.4375469,602.34,601.5,0.2683655]
["bitfinex-derivatives","BNBF0:USTF0",1741326716741,4.20085005,602.33,601.5,0.2683655]
["bitfinex-derivatives","BNBF0:USTF0",1741326716934,5.79623377,602.32,601.5,0.2683655]
["bitfinex-derivatives","BNBF0:USTF0",1741326717134,2.53959973,602.31,601.5,0.2683655]
["bitfinex-derivatives","BNBF0:USTF0",1741326717844,0.28910018,602.3,601.51,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326718136,0.28910018,602.3,601.52,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326718336,3.54565964,602.3,601.5,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326718541,2.53959973,602.29,601.5,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326718744,4.20091815,602.29,601.5,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326719040,5.437615,602.29,601.5,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326719240,2.53959973,602.28,601.5,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326719442,0.97676913,602.28,601.5,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326719634,1.23669685,602.29,601.5,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326720135,2.53910338,602.32,601.5,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326720136,2.63807106,602.31,601.5,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326720341,1.66130622,602.3,601.5,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326720534,2.01986261,602.3,601.5,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326720735,7.74576835,602.3,601.5,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326720936,2.53880009,602.29,601.5,0.2684904]
["bitfinex-derivatives","BNBF0:USTF0",1741326721640,4.19999096,602.29,601.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326721842,5.43668781,602.29,601.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326722040,4.19999096,602.28,601.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326722239,2.53865765,602.27,601.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326722438,5.79521711,602.27,601.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326722634,4.19999096,602.26,601.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326722838,5.43668781,602.26,601.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326723041,4.19999096,602.25,601.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326723239,0.97646157,602.24,601.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326723443,5.4358486,602.26,601.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326723638,3.25655946,602.24,601.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326723839,2.63779488,602.23,601.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326724040,2.63779488,602.23,601.05,1.50424822]
["bitfinex-derivatives","BNBF0:USTF0",1741326724041,4.19913613,602.23,601.05,1.50424822]
["bitfinex-derivatives","BNBF0:USTF0",1741326724241,1.23669685,602.22,601.06,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326724446,3.87449173,602.22,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326724643,4.19913613,602.21,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326724843,2.53780282,602.2,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326725043,4.19913613,602.2,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326725240,4.19913613,602.19,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326725444,4.19913613,602.18,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326725641,4.19913613,602.17,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326725848,1.66189798,602.16,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326726145,4.4889163,602.17,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326726345,4.91845744,602.16,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326726544,4.19793653,602.15,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326727144,3.25655946,602.14,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326727341,0.97646157,602.13,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326727741,0.661,602.12,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326731943,0.28922271,602.11,601.07,0.26874652]
["bitfinex-derivatives","BNBF0:USTF0",1741326732344,0.28922271,602.11,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741326732345,0.28922271,602.11,601.08,0.26864569]
["bitfinex-derivatives","BNBF0:USTF0",1741326732546,0.28922271,602.11,601.09,0.26864569]
["bitfinex-derivatives","BNBF0:USTF0",1741326732746,0.28922271,602.11,601.07,0.26864569]
["bitfinex-derivatives","BNBF0:USTF0",1741326732944,0.28922271,602.11,601.08,0.26864569]
["bitfinex-derivatives","BNBF0:USTF0",1741326733249,0.28922271,602.11,601.09,0.26864569]
["bitfinex-derivatives","BNBF0:USTF0",1741326733551,0.28922271,602.11,601.1,0.26864569]
["bitfinex-derivatives","BNBF0:USTF0",1741326733749,0.28922271,602.11,601.07,0.26864569]
["bitfinex-derivatives","BNBF0:USTF0",1741326733949,0.28922271,602.11,601.08,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326734150,0.28922271,602.11,601.07,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326734349,0.28922271,602.11,601.08,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326734551,0.661,602.12,601.07,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326734750,0.661,602.12,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741326734751,0.661,602.12,601.08,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326734942,0.28922271,602.11,601.07,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326735147,0.28922271,602.11,601.08,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326735350,0.28922271,602.11,601.07,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326735649,0.28922271,602.11,601.08,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326735851,0.28922271,602.11,601.09,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326736049,0.28922271,602.11,601.1,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326736250,0.28922271,602.11,601.07,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326736550,0.28922271,602.11,601.08,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326736751,0.28922271,602.11,601.07,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326737547,0.661,602.12,601.07,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326737954,0.857,602.11,601.07,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326738352,0.857,602.11,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741326738548,0.28920709,602.1,601.09,0.26871019]
["bitfinex-derivatives","BNBF0:USTF0",1741326738854,0.28920709,602.1,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741326739054,0.28920709,602.1,601.11,0.26865266]
["bitfinex-derivatives","BNBF0:USTF0",1741326739255,0.28920709,602.1,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741326739455,0.28920709,602.1,601.13,0.26865266]
["bitfinex-derivatives","BNBF0:USTF0",1741326739650,0.28920709,602.1,601.13,0.60135939]
["bitfinex-derivatives","BNBF0:USTF0",1741326739849,0.28920709,602.1,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741326740653,0.857,602.11,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741326741353,0.857,602.11,601.14,0.26867391]
["bitfinex-derivatives","BNBF0:USTF0",1741326741756,0.28919868,602.1,601.14,0.26867391]
["bitfinex-derivatives","BNBF0:USTF0",1741326742356,0.28919868,602.1,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741326742560,0.28919868,602.1,601.14,0.26868467]
["bitfinex-derivatives","BNBF0:USTF0",1741326742957,0.28919868,602.1,601.14,0.60138587]
["bitfinex-derivatives","BNBF0:USTF0",1741326743163,0.28919868,602.1,601.15,0.60138033]
["bitfinex-derivatives","BNBF0:USTF0",1741326743357,0.28919868,602.1,601.16,0.6013748]
["bitfinex-derivatives","BNBF0:USTF0",1741326743553,0.857,602.11,601.17,0.26868467]
["bitfinex-derivatives","BNBF0:USTF0",1741326743753,0.857,602.11,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741326744153,0.857,602.11,601.19,0.26854078]
["bitfinex-derivatives","BNBF0:USTF0",1741326744356,0.857,602.11,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741326744556,0.857,602.11,601.21,0.26854078]
["bitfinex-derivatives","BNBF0:USTF0",1741326744752,0.857,602.11,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741326744753,0.28916263,602.1,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741326744958,0.28916263,602.1,601.23,0.26854078]
["bitfinex-derivatives","BNBF0:USTF0",1741326745158,0.28916263,602.1,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741326745354,0.28916263,602.1,601.25,0.26854078]
["bitfinex-derivatives","BNBF0:USTF0",1741326745560,0.28916263,602.1,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741326745859,0.28916263,602.1,601.27,0.26854078]
["bitfinex-derivatives","BNBF0:USTF0",1741326746061,0.28916263,602.1,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741326746260,0.28916263,602.1,601.29,0.26854078]
["bitfinex-derivatives","BNBF0:USTF0",1741326746454,0.28916263,602.1,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741326746655,0.857,602.11,601.31,0.26854078]
["bitfinex-derivatives","BNBF0:USTF0",1741326746957,0.857,602.11,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741326747155,0.857,602.11,601.33,0.26854078]
["bitfinex-derivatives","BNBF0:USTF0",1741326747361,0.857,602.11,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741326747557,0.857,602.11,601.35,0.26854078]
["bitfinex-derivatives","BNBF0:USTF0",1741326747755,0.814,602.1,601.35,0.26854078]
["bitfinex-derivatives","BNBF0:USTF0",1741326749056,0.814,602.1,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741326749254,0.814,602.1,601.35,0.26833628]
["bitfinex-derivatives","BNBF0:USTF0",1741326749661,0.814,602.1,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741326749857,0.814,602.1,601.35,0.26809987]
["bitfinex-derivatives","BNBF0:USTF0",1741326750058,0.814,602.1,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741326750255,0.814,602.1,601.37,0.26809987]
["bitfinex-derivatives","BNBF0:USTF0",1741326750454,0.814,602.1,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741326750660,0.814,602.1,601.39,0.26809987]
["bitfinex-derivatives","BNBF0:USTF0",1741326750856,0.814,602.1,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741326751062,0.814,602.1,601.41,0.26809987]
["bitfinex-derivatives","BNBF0:USTF0",1741326751257,0.814,602.1,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741326751463,0.814,602.1,601.43,0.26809987]
["bitfinex-derivatives","BNBF0:USTF0",1741326751662,0.814,602.1,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741326751859,0.814,602.1,601.45,0.26809987]
["bitfinex-derivatives","BNBF0:USTF0",1741326755663,0.814,602.1,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741326755860,0.814,602.1,601.45,0.26815626]
["bitfinex-derivatives","BNBF0:USTF0",1741326757964,0.814,602.1,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741326758966,0.28916504,602.09,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741326761372,0.814,602.1,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741326761567,0.814,602.1,601.45,0.26774528]
["bitfinex-derivatives","BNBF0:USTF0",1741326761975,0.814,602.1,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741326762171,0.814,602.1,601.47,0.26774528]
["bitfinex-derivatives","BNBF0:USTF0",1741326762372,0.814,602.1,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741326762577,0.814,602.1,601.49,0.26774528]
["bitfinex-derivatives","BNBF0:USTF0",1741326762775,0.814,602.1,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741326762976,0.814,602.1,601.51,0.26774528]
["bitfinex-derivatives","BNBF0:USTF0",1741326763581,0.814,602.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741326763774,0.814,602.1,601.53,0.26774528]
["bitfinex-derivatives","BNBF0:USTF0",1741326763981,0.814,602.1,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741326764374,0.814,602.1,601.55,0.26774528]
["bitfinex-derivatives","BNBF0:USTF0",1741326764974,0.814,602.1,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741326765283,0.814,602.1,601.57,0.26774528]
["bitfinex-derivatives","BNBF0:USTF0",1741326765484,0.814,602.1,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741326765979,0.814,602.1,601.59,0.26735696]
["bitfinex-derivatives","BNBF0:USTF0",1741326766184,0.814,602.1,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741326766381,0.814,602.1,601.61,0.26735696]
["bitfinex-derivatives","BNBF0:USTF0",1741326766577,0.814,602.1,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741326766779,0.814,602.1,601.63,0.26735696]
["bitfinex-derivatives","BNBF0:USTF0",1741326766982,0.814,602.1,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741326767284,0.814,602.1,601.65,0.26735696]
["bitfinex-derivatives","BNBF0:USTF0",1741326767584,0.814,602.1,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741326767786,0.814,602.1,601.67,0.26735696]
["bitfinex-derivatives","BNBF0:USTF0",1741326768192,0.728,602.09,601.67,0.26735696]
["bitfinex-derivatives","BNBF0:USTF0",1741326769191,0.728,602.09,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741326769392,0.728,602.09,601.67,0.26740452]
["bitfinex-derivatives","BNBF0:USTF0",1741326770788,0.728,602.09,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741326774691,0.728,602.09,601.67,0.26774275]
["bitfinex-derivatives","BNBF0:USTF0",1741326777698,0.728,602.09,601.68,0.26773106]
["bitfinex-derivatives","BNBF0:USTF0",1741326777996,0.728,602.09,601.69,0.26773106]
["bitfinex-derivatives","BNBF0:USTF0",1741326778191,0.728,602.09,601.7,0.26773106]
["bitfinex-derivatives","BNBF0:USTF0",1741326778497,0.728,602.09,601.71,0.26773106]
["bitfinex-derivatives","BNBF0:USTF0",1741326778796,0.728,602.09,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741326778991,0.728,602.09,601.67,0.26784903]
["bitfinex-derivatives","BNBF0:USTF0",1741326779396,0.728,602.09,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741326788296,0.814,602.1,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741326789901,0.2891302,602.42,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741326791601,1.66022097,602.91,601.67,0.26766291]
["bitfinex-derivatives","BNBF0:USTF0",1741326791602,0.772,602.41,601.67,0.26766291]
["bitfinex-derivatives","BNBF0:USTF0",1741326793207,0.8,602.4,601.67,0.26766291]
["bitfinex-derivatives","BNBF0:USTF0",1741326793607,0.8,602.4,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741326794109,0.8,602.4,601.69,0.2676177]
["bitfinex-derivatives","BNBF0:USTF0",1741326794311,0.8,602.4,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741326794510,0.8,602.4,601.71,0.2676177]
["bitfinex-derivatives","BNBF0:USTF0",1741326794707,0.8,602.4,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741326794904,0.8,602.4,601.73,0.2676177]
["bitfinex-derivatives","BNBF0:USTF0",1741326795110,0.8,602.4,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741326795312,0.8,602.4,601.75,0.2676177]
["bitfinex-derivatives","BNBF0:USTF0",1741326797112,0.8,602.4,601.75,0.59998163]
["bitfinex-derivatives","BNBF0:USTF0",1741326797307,0.8,602.4,601.76,0.2676177]
["bitfinex-derivatives","BNBF0:USTF0",1741326798012,0.8,602.4,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741326798312,0.8,602.4,601.78,0.2676177]
["bitfinex-derivatives","BNBF0:USTF0",1741326798512,0.8,602.4,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741326799013,0.8,602.4,601.8,0.26757428]
["bitfinex-derivatives","BNBF0:USTF0",1741326799212,0.8,602.4,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741326799414,0.8,602.4,601.82,0.26757428]
["bitfinex-derivatives","BNBF0:USTF0",1741326804115,0.8,602.4,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741326807016,0.28900654,602.39,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741326808814,1.089,602.38,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741326809015,1.089,602.38,601.82,0.26797824]
["bitfinex-derivatives","BNBF0:USTF0",1741326811020,1.089,602.38,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741326811220,1.089,602.38,601.82,0.26781581]
["bitfinex-derivatives","BNBF0:USTF0",1741326812617,1.089,602.38,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741326812821,1.089,602.38,601.82,0.26780789]
["bitfinex-derivatives","BNBF0:USTF0",1741326815723,1.089,602.38,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741326815924,1.089,602.38,601.82,0.26772902]
["bitfinex-derivatives","BNBF0:USTF0",1741326819418,1.089,602.38,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741326821724,1.089,602.38,601.82,0.26773796]
["bitfinex-derivatives","BNBF0:USTF0",1741326823625,1.089,602.38,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741326829930,1.089,602.38,601.82,0.26750964]
["bitfinex-derivatives","BNBF0:USTF0",1741326830132,1.089,602.38,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741326832529,1.089,602.38,601.84,0.26765851]
["bitfinex-derivatives","BNBF0:USTF0",1741326834429,1.089,602.38,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741326834636,1.089,602.38,601.84,0.26770794]
["bitfinex-derivatives","BNBF0:USTF0",1741326834835,1.089,602.38,601.85,0.26779824]
["bitfinex-derivatives","BNBF0:USTF0",1741326835036,1.089,602.38,601.84,0.26779824]
["bitfinex-derivatives","BNBF0:USTF0",1741326835228,1.089,602.38,601.85,0.26779824]
["bitfinex-derivatives","BNBF0:USTF0",1741326835433,1.089,602.38,601.86,0.26779824]
["bitfinex-derivatives","BNBF0:USTF0",1741326835636,1.089,602.38,601.87,0.26779824]
["bitfinex-derivatives","BNBF0:USTF0",1741326835935,1.089,602.38,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741326836139,1.089,602.38,601.84,0.26779098]
["bitfinex-derivatives","BNBF0:USTF0",1741326836835,0.8,602.4,601.84,0.26779098]
["bitfinex-derivatives","BNBF0:USTF0",1741326837731,0.8,602.4,601.85,0.26776653]
["bitfinex-derivatives","BNBF0:USTF0",1741326837937,0.8,602.4,601.86,0.26776653]
["bitfinex-derivatives","BNBF0:USTF0",1741326838138,0.8,602.4,601.84,0.26776653]
["bitfinex-derivatives","BNBF0:USTF0",1741326838339,0.8,602.4,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741326840034,0.934,602.39,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741326848451,0.934,602.39,601.84,0.26754137]
["bitfinex-derivatives","BNBF0:USTF0",1741326848452,0.744,602.38,601.84,0.26754137]
["bitfinex-derivatives","BNBF0:USTF0",1741326848652,0.744,602.38,601.85,0.2675211]
["bitfinex-derivatives","BNBF0:USTF0",1741326848857,0.744,602.38,601.84,0.2675211]
["bitfinex-derivatives","BNBF0:USTF0",1741326849057,0.744,602.38,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741326849252,0.744,602.38,601.84,0.26758947]
["bitfinex-derivatives","BNBF0:USTF0",1741326850357,0.744,602.38,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741326850658,0.744,602.38,601.84,0.26748983]
["bitfinex-derivatives","BNBF0:USTF0",1741326853661,0.744,602.38,601.83,1.58585993]
["bitfinex-derivatives","BNBF0:USTF0",1741326853959,0.744,602.38,601.84,0.26757861]
["bitfinex-derivatives","BNBF0:USTF0",1741326855453,0.744,602.38,601.85,0.26771607]
["bitfinex-derivatives","BNBF0:USTF0",1741326855658,0.744,602.38,601.86,0.26771607]
["bitfinex-derivatives","BNBF0:USTF0",1741326855858,0.744,602.38,601.84,0.26771607]
["bitfinex-derivatives","BNBF0:USTF0",1741326856061,0.744,602.38,601.85,0.26771607]
["bitfinex-derivatives","BNBF0:USTF0",1741326856262,0.744,602.38,601.86,0.26771607]
["bitfinex-derivatives","BNBF0:USTF0",1741326856561,0.744,602.38,601.87,0.26771607]
["bitfinex-derivatives","BNBF0:USTF0",1741326856760,0.744,602.38,601.84,0.26771607]
["bitfinex-derivatives","BNBF0:USTF0",1741326856960,0.744,602.38,601.85,0.26771607]
["bitfinex-derivatives","BNBF0:USTF0",1741326857157,0.744,602.38,601.84,0.26771607]
["bitfinex-derivatives","BNBF0:USTF0",1741326857961,0.744,602.38,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741326858162,0.744,602.38,601.86,0.26771607]
["bitfinex-derivatives","BNBF0:USTF0",1741326858362,0.744,602.38,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741326858562,0.744,602.38,601.88,0.26771607]
["bitfinex-derivatives","BNBF0:USTF0",1741326861666,0.744,602.38,601.88,0.60000822]
["bitfinex-derivatives","BNBF0:USTF0",1741326861866,0.744,602.38,601.89,0.26771607]
["bitfinex-derivatives","BNBF0:USTF0",1741326862168,0.744,602.38,601.9,0.2675535]
["bitfinex-derivatives","BNBF0:USTF0",1741326862361,0.744,602.38,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741326862566,0.744,602.38,601.91,0.59982908]
["bitfinex-derivatives","BNBF0:USTF0",1741326862762,0.744,602.38,601.92,0.59982356]
["bitfinex-derivatives","BNBF0:USTF0",1741326862967,0.744,602.38,601.93,0.2675535]
["bitfinex-derivatives","BNBF0:USTF0",1741326865363,0.744,602.38,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741326865563,0.744,602.38,601.93,0.26772741]
["bitfinex-derivatives","BNBF0:USTF0",1741326867064,0.744,602.38,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741326867264,0.744,602.38,601.93,0.26773136]
["bitfinex-derivatives","BNBF0:USTF0",1741326868270,0.744,602.38,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741326870868,0.744,602.38,601.93,0.26783754]
["bitfinex-derivatives","BNBF0:USTF0",1741326871172,1.057,602.37,601.93,0.26783754]
["bitfinex-derivatives","BNBF0:USTF0",1741326876290,1.057,602.37,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741326891787,1.057,602.37,601.71,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326892892,1.057,602.37,601.46,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326893088,1.057,602.37,601.47,0.6007331]
["bitfinex-derivatives","BNBF0:USTF0",1741326893291,1.057,602.37,601.48,0.60072757]
["bitfinex-derivatives","BNBF0:USTF0",1741326893491,1.057,602.37,601.49,0.60072204]
["bitfinex-derivatives","BNBF0:USTF0",1741326893691,1.057,602.37,601.5,0.60071651]
["bitfinex-derivatives","BNBF0:USTF0",1741326893984,1.057,602.37,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741326894188,0.28902094,602.36,601.52,0.26822214]
["bitfinex-derivatives","BNBF0:USTF0",1741326894389,0.28902094,602.36,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741326894589,0.28902094,602.36,601.54,0.26822214]
["bitfinex-derivatives","BNBF0:USTF0",1741326894785,0.28902094,602.36,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741326894986,0.28902094,602.36,601.56,0.26822214]
["bitfinex-derivatives","BNBF0:USTF0",1741326895198,0.28902094,602.36,601.56,0.60069105]
["bitfinex-derivatives","BNBF0:USTF0",1741326895391,0.28902094,602.36,601.57,0.26822214]
["bitfinex-derivatives","BNBF0:USTF0",1741326897690,0.28902094,602.36,601.58,0.26822695]
["bitfinex-derivatives","BNBF0:USTF0",1741326897889,0.28902094,602.36,601.57,0.26822695]
["bitfinex-derivatives","BNBF0:USTF0",1741326898092,0.28902094,602.36,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741326899790,1.057,602.37,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741326900187,0.28906295,602.35,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741326901296,0.28906295,602.35,601.57,0.26840979]
["bitfinex-derivatives","BNBF0:USTF0",1741326902091,0.28906295,602.35,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741326902385,0.28906295,602.35,601.57,0.26845554]
["bitfinex-derivatives","BNBF0:USTF0",1741326902586,0.843,602.34,601.57,0.26845554]
["bitfinex-derivatives","BNBF0:USTF0",1741326903092,0.28905935,602.33,601.57,0.26845554]
["bitfinex-derivatives","BNBF0:USTF0",1741326904291,1.13705935,602.33,601.57,0.26845554]
["bitfinex-derivatives","BNBF0:USTF0",1741326906190,1.13705935,602.33,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741326909395,1.13705935,602.33,601.04,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326909597,1.13705935,602.33,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741326909797,1.13705935,602.33,601.07,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326909994,1.13705935,602.33,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741326910303,1.13705935,602.33,601.09,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326910499,1.13705935,602.33,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741326910700,1.13705935,602.33,601.11,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326910897,1.13705935,602.33,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741326911102,1.13705935,602.33,601.13,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326911295,1.13705935,602.33,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741326911495,1.13705935,602.33,601.15,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326911700,0.848,602.33,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741326912000,0.848,602.33,601.17,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326912295,0.28915182,602.32,601.17,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326913097,0.28915182,602.32,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741326913293,0.28915182,602.32,601.19,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326913497,0.28915182,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741326913695,0.28915182,602.32,601.21,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326913894,0.28915182,602.32,601.21,0.60122247]
["bitfinex-derivatives","BNBF0:USTF0",1741326914097,0.28915182,602.32,601.22,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326914697,0.848,602.33,601.22,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326915102,0.28914341,602.31,601.22,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326917703,0.848,602.33,601.22,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326918109,0.28914341,602.3,601.22,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326919607,0.30529427,602.29,601.22,0.26856001]
["bitfinex-derivatives","BNBF0:USTF0",1741326920813,0.3052913,602.28,601.23,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326921008,0.3052913,602.33,601.22,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326921208,0.28916143,602.28,601.23,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326921412,0.28916143,602.28,601.22,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326921614,0.665,602.27,601.23,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326921809,0.665,602.27,601.22,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326922015,0.665,602.27,601.23,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326922215,0.665,602.27,601.22,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326922414,0.30530334,602.26,601.23,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326922614,0.30530334,602.26,601.22,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326922809,0.30530334,602.26,601.23,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326923015,0.30530334,602.26,601.22,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326923315,0.30530334,602.26,601.23,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326923514,0.30530334,602.26,601.22,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326923717,0.30530334,602.26,601.23,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326923920,0.30530334,602.26,601.22,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326924110,0.30530334,602.26,601.23,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326924315,0.30530334,602.26,601.24,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326924512,0.30530334,602.26,601.22,0.26855567]
["bitfinex-derivatives","BNBF0:USTF0",1741326925717,0.665,602.27,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326925918,0.30531053,602.26,601.22,0.26867705]
["bitfinex-derivatives","BNBF0:USTF0",1741326930022,0.28916504,602.25,601.22,0.26867705]
["bitfinex-derivatives","BNBF0:USTF0",1741326930226,0.30531053,602.24,601.22,0.26867705]
["bitfinex-derivatives","BNBF0:USTF0",1741326932318,0.28916504,602.25,601.22,0.26867705]
["bitfinex-derivatives","BNBF0:USTF0",1741326932722,0.665,602.27,601.22,0.26867705]
["bitfinex-derivatives","BNBF0:USTF0",1741326933026,0.28916504,602.24,601.22,0.26867705]
["bitfinex-derivatives","BNBF0:USTF0",1741326935726,0.665,602.27,601.22,0.26867705]
["bitfinex-derivatives","BNBF0:USTF0",1741326936520,0.665,602.27,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326936720,0.665,602.27,601.22,0.2686614]
["bitfinex-derivatives","BNBF0:USTF0",1741326936923,0.28916504,602.26,601.22,0.2686614]
["bitfinex-derivatives","BNBF0:USTF0",1741326938522,0.28916504,602.26,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326939520,0.30533886,602.25,601.22,0.26870298]
["bitfinex-derivatives","BNBF0:USTF0",1741326940729,1.027,602.24,601.22,0.26870298]
["bitfinex-derivatives","BNBF0:USTF0",1741326940930,1.027,602.24,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326941133,0.30535254,602.23,601.22,0.26871335]
["bitfinex-derivatives","BNBF0:USTF0",1741326941933,1.027,602.24,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326942234,0.30535648,602.23,601.22,0.26874661]
["bitfinex-derivatives","BNBF0:USTF0",1741326942431,0.28919027,602.22,601.22,0.26874661]
["bitfinex-derivatives","BNBF0:USTF0",1741326942935,0.30535648,602.21,601.22,0.26874661]
["bitfinex-derivatives","BNBF0:USTF0",1741326945034,1.27679727,602.21,601.22,0.26874661]
["bitfinex-derivatives","BNBF0:USTF0",1741326945233,1.54135058,602.22,601.22,0.26874661]
["bitfinex-derivatives","BNBF0:USTF0",1741326945234,0.30535648,602.2,601.22,0.26874661]
["bitfinex-derivatives","BNBF0:USTF0",1741326945438,0.30535648,602.19,601.22,0.26874661]
["bitfinex-derivatives","BNBF0:USTF0",1741326945633,0.30535648,602.21,601.22,0.26874661]
["bitfinex-derivatives","BNBF0:USTF0",1741326946341,0.3053519,602.2,601.23,0.26877964]
["bitfinex-derivatives","BNBF0:USTF0",1741326946535,0.3053519,602.21,601.22,0.26877964]
["bitfinex-derivatives","BNBF0:USTF0",1741326946742,0.3053519,602.2,601.23,0.26877964]
["bitfinex-derivatives","BNBF0:USTF0",1741326946936,0.28919027,602.22,601.24,0.26877964]
["bitfinex-derivatives","BNBF0:USTF0",1741326947137,0.30535508,602.21,601.25,0.26877964]
["bitfinex-derivatives","BNBF0:USTF0",1741326947341,0.30535508,602.21,601.22,0.26877964]
["bitfinex-derivatives","BNBF0:USTF0",1741326947542,0.30535508,602.21,601.23,0.26877964]
["bitfinex-derivatives","BNBF0:USTF0",1741326947737,0.30535508,602.21,601.22,0.26877964]
["bitfinex-derivatives","BNBF0:USTF0",1741326947940,1.66180391,602.23,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326948136,0.30535513,602.22,601.22,0.26877386]
["bitfinex-derivatives","BNBF0:USTF0",1741326948340,0.28920829,602.22,601.22,0.26877386]
["bitfinex-derivatives","BNBF0:USTF0",1741326950340,2.92243393,602.22,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326950547,0.97144079,602.21,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326950741,1.25216031,602.23,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326951142,1.25216031,602.21,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326951743,0.2892143,602.22,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326952846,0.30536991,602.21,601.22,0.2687912]
["bitfinex-derivatives","BNBF0:USTF0",1741326953741,0.799,602.2,601.22,0.2687912]
["bitfinex-derivatives","BNBF0:USTF0",1741326954041,1.08820709,602.2,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326954748,0.30540891,602.19,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326955442,0.30540891,602.19,601.22,0.26888503]
["bitfinex-derivatives","BNBF0:USTF0",1741326956143,0.30540891,602.19,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326956348,1.96730791,602.19,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326956648,0.30540891,602.18,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326956847,4.49876396,602.18,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326957047,1.96730791,602.17,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326957347,0.30540891,602.16,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326957743,2.83826641,602.16,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326957942,3.21946822,602.15,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326958142,0.30540891,602.14,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326958343,4.50016541,602.14,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741326958543,1.96730791,602.13,601.02,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326958746,0.63756861,602.12,601.03,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1741326959050,0.30540891,602.11,601.03,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1741326959449,1.96730791,602.11,601.03,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1741326959645,0.30540891,602.1,601.03,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1741326959846,2.91405931,602.11,601.03,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1741326960044,0.289272,602.1,600.91,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1741326960247,0.59471388,602.1,600.92,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1741326960446,0.30544188,602.09,600.93,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1741326960643,0.30544188,602.09,600.91,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1741326960847,0.30544188,602.09,600.9,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326960848,0.30544188,602.09,600.92,0.26899681]
["bitfinex-derivatives","BNBF0:USTF0",1741326961146,0.30546305,602.08,600.93,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326961443,0.30546305,602.07,600.94,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326961852,0.30546305,602.06,600.95,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326962051,0.30546305,602.05,600.96,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326962251,0.30546305,602.04,600.97,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326962448,0.30546305,602.03,600.98,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326962654,0.30546305,602.02,600.99,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326962856,3.21952236,602.05,600.91,1.52256708]
["bitfinex-derivatives","BNBF0:USTF0",1741326963055,0.30546305,602.04,600.92,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326963350,5.75338027,602.04,600.92,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326963555,4.99987892,602.03,600.92,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326963757,1.96736205,602.02,600.92,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326963959,0.30546305,602.01,600.92,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326964757,4.50121996,602.01,600.92,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326964951,1.96736205,602.0,600.88,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326965150,0.30546305,601.99,600.89,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326965353,0.30546305,601.99,600.88,0.2690269]
["bitfinex-derivatives","BNBF0:USTF0",1741326965751,4.19575691,601.99,600.87,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741326965951,2.83934635,601.98,600.88,0.2690668]
["bitfinex-derivatives","BNBF0:USTF0",1741326966151,1.96738744,601.97,600.88,0.2690668]
["bitfinex-derivatives","BNBF0:USTF0",1741326966351,1.661899,601.97,600.88,0.2690668]
["bitfinex-derivatives","BNBF0:USTF0",1741326966552,2.63645973,601.98,600.88,0.2690668]
["bitfinex-derivatives","BNBF0:USTF0",1741326966757,1.25216031,601.97,600.88,0.2690668]
["bitfinex-derivatives","BNBF0:USTF0",1741326967260,5.94732205,602.03,600.88,0.2690668]
["bitfinex-derivatives","BNBF0:USTF0",1741326967555,4.50189185,602.02,600.89,0.26906638]
["bitfinex-derivatives","BNBF0:USTF0",1741326967756,1.66254365,602.01,600.88,0.26906638]
["bitfinex-derivatives","BNBF0:USTF0",1741326968061,1.66254365,602.01,600.89,0.26906638]
["bitfinex-derivatives","BNBF0:USTF0",1741326968062,1.25216031,602.01,600.89,0.26906638]
["bitfinex-derivatives","BNBF0:USTF0",1741326968260,3.88926469,602.01,600.79,0.26906638]
["bitfinex-derivatives","BNBF0:USTF0",1741326968461,2.53385791,602.0,600.8,0.26906638]
["bitfinex-derivatives","BNBF0:USTF0",1741326968655,4.19640156,602.0,600.8,0.26906638]
["bitfinex-derivatives","BNBF0:USTF0",1741326968855,2.86608934,601.99,600.8,0.26906638]
["bitfinex-derivatives","BNBF0:USTF0",1741326969062,2.63710438,601.98,600.8,0.26906638]
["bitfinex-derivatives","BNBF0:USTF0",1741326969255,2.63710438,601.97,600.8,0.26906638]
["bitfinex-derivatives","BNBF0:USTF0",1741326969459,2.22672104,601.96,600.8,0.26906638]
["bitfinex-derivatives","BNBF0:USTF0",1741326969656,1.25216031,601.96,600.8,0.26906638]
["bitfinex-derivatives","BNBF0:USTF0",1741326970059,0.874,601.95,600.8,0.26906638]
["bitfinex-derivatives","BNBF0:USTF0",1741326972568,0.874,601.95,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741326972569,0.874,601.95,600.81,0.26906141]
["bitfinex-derivatives","BNBF0:USTF0",1741326972964,0.874,601.95,600.8,0.26906141]
["bitfinex-derivatives","BNBF0:USTF0",1741326973168,0.874,601.95,600.82,0.26906141]
["bitfinex-derivatives","BNBF0:USTF0",1741326973468,0.874,601.95,600.83,0.26906141]
["bitfinex-derivatives","BNBF0:USTF0",1741326973662,0.874,601.95,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741326973663,0.874,601.95,600.8,0.26906141]
["bitfinex-derivatives","BNBF0:USTF0",1741326975164,4.09441576,601.95,600.8,0.26906141]
["bitfinex-derivatives","BNBF0:USTF0",1741326975469,0.97379498,601.94,600.8,0.26906141]
["bitfinex-derivatives","BNBF0:USTF0",1741326975673,2.12616031,601.95,600.8,0.26906141]
["bitfinex-derivatives","BNBF0:USTF0",1741326975868,0.874,601.95,600.8,0.26906141]
["bitfinex-derivatives","BNBF0:USTF0",1741326977575,0.874,601.95,600.8,0.60195089]
["bitfinex-derivatives","BNBF0:USTF0",1741326977876,0.874,601.95,600.81,0.26906141]
["bitfinex-derivatives","BNBF0:USTF0",1741326980877,0.874,601.95,600.82,0.26889525]
["bitfinex-derivatives","BNBF0:USTF0",1741326981076,0.874,601.95,600.83,0.6017681]
["bitfinex-derivatives","BNBF0:USTF0",1741326981277,0.28932491,601.94,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741326981473,0.28932491,601.94,600.85,0.26881869]
["bitfinex-derivatives","BNBF0:USTF0",1741326982081,0.28932491,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741326982475,0.28932491,601.94,600.87,0.26879257]
["bitfinex-derivatives","BNBF0:USTF0",1741326982675,0.28932491,601.94,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741326983878,0.658,601.94,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741326984878,0.28933333,601.93,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741326985179,0.28933333,601.93,600.89,0.26884961]
["bitfinex-derivatives","BNBF0:USTF0",1741326985381,0.28933333,601.93,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741326985580,0.28933333,601.93,600.91,0.26884961]
["bitfinex-derivatives","BNBF0:USTF0",1741326985774,0.28933333,601.93,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741326986675,0.658,601.94,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741326987381,0.28933814,601.93,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741326988282,0.873,601.92,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741326989882,0.873,601.92,600.93,0.26889237]
["bitfinex-derivatives","BNBF0:USTF0",1741326990083,0.28934054,601.91,600.93,0.26889237]
["bitfinex-derivatives","BNBF0:USTF0",1741326990282,0.28934054,601.91,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741326990984,0.28934054,601.91,600.95,0.26880664]
["bitfinex-derivatives","BNBF0:USTF0",1741326991284,0.28934054,601.91,600.95,0.60161302]
["bitfinex-derivatives","BNBF0:USTF0",1741326991484,0.28934054,601.91,600.96,0.26880664]
["bitfinex-derivatives","BNBF0:USTF0",1741326994389,0.28934054,601.91,600.97,0.26894479]
["bitfinex-derivatives","BNBF0:USTF0",1741326994588,0.28934054,601.91,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741326994589,0.28934054,601.91,600.98,0.26894479]
["bitfinex-derivatives","BNBF0:USTF0",1741326994786,0.28934054,601.91,600.96,0.26894479]
["bitfinex-derivatives","BNBF0:USTF0",1741326994986,0.28934054,601.91,600.97,0.26894479]
["bitfinex-derivatives","BNBF0:USTF0",1741326995186,0.28934054,601.91,600.96,0.26894479]
["bitfinex-derivatives","BNBF0:USTF0",1741326995387,0.28934054,601.91,600.97,0.26894479]
["bitfinex-derivatives","BNBF0:USTF0",1741326995688,0.873,601.92,600.98,0.26894479]
["bitfinex-derivatives","BNBF0:USTF0",1741326995989,0.873,601.92,600.99,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326996183,0.873,601.92,601.0,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326996385,0.2893201,601.91,601.01,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326996584,0.2893201,601.91,600.96,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326996787,0.2893201,601.91,600.97,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326996987,0.2893201,601.91,600.96,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326997181,0.2893201,601.91,600.97,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326997382,0.2893201,601.91,600.96,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326997687,0.2893201,601.91,600.97,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326997889,2.92646382,601.91,600.98,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326998083,4.17862413,601.91,600.96,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326998389,2.5350287,601.9,600.97,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326998590,4.19716138,601.9,600.98,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326998790,5.44932169,601.9,600.99,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326998990,4.48649832,601.89,601.0,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326999190,1.66213268,601.88,600.96,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326999391,2.91429299,601.88,600.97,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326999689,5.44932169,601.88,600.98,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741326999887,4.19716138,601.87,600.96,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741327000088,2.5350287,601.86,600.97,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741327000287,5.44932169,601.86,600.98,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741327000486,4.19716138,601.85,600.99,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741327000690,2.5350287,601.84,601.0,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741327000885,2.5350287,601.84,600.96,0.26893295]
["bitfinex-derivatives","BNBF0:USTF0",1741327001086,3.78718901,601.84,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327001391,1.96766759,601.83,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327001586,4.19716138,601.83,600.96,0.26909758]
["bitfinex-derivatives","BNBF0:USTF0",1741327001791,2.5350287,601.82,600.96,0.26909758]
["bitfinex-derivatives","BNBF0:USTF0",1741327001990,4.19716138,601.82,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327002191,2.5350287,601.81,600.96,0.26909326]
["bitfinex-derivatives","BNBF0:USTF0",1741327002390,2.63714372,601.81,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327002587,0.97501104,601.8,600.97,0.26909496]
["bitfinex-derivatives","BNBF0:USTF0",1741327002892,3.88987399,601.8,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327003097,2.5350287,601.79,600.96,0.26908926]
["bitfinex-derivatives","BNBF0:USTF0",1741327003285,1.25216031,601.8,600.96,0.26908926]
["bitfinex-derivatives","BNBF0:USTF0",1741327004392,0.28936821,601.81,600.97,0.26907872]
["bitfinex-derivatives","BNBF0:USTF0",1741327004587,0.28936821,601.81,600.96,0.26907872]
["bitfinex-derivatives","BNBF0:USTF0",1741327004794,1.66269777,601.87,600.96,0.26907872]
["bitfinex-derivatives","BNBF0:USTF0",1741327004994,2.53702938,601.88,600.96,0.26907872]
["bitfinex-derivatives","BNBF0:USTF0",1741327004995,0.30552008,601.86,600.96,0.26907872]
["bitfinex-derivatives","BNBF0:USTF0",1741327005194,1.55768039,601.87,600.96,0.26907872]
["bitfinex-derivatives","BNBF0:USTF0",1741327005394,0.30552008,601.86,600.96,0.26907872]
["bitfinex-derivatives","BNBF0:USTF0",1741327005589,0.28934896,601.85,600.96,0.26907872]
["bitfinex-derivatives","BNBF0:USTF0",1741327005790,2.82637834,601.85,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327005990,1.66272348,601.84,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327006194,4.19975286,601.84,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327006391,2.53702938,601.83,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327006591,2.91488379,601.84,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327006791,2.63773452,601.83,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327007092,3.88989483,601.83,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327007298,2.53702938,601.82,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327007498,2.63773452,601.82,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327007697,1.66272348,601.81,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327007894,0.97501104,601.81,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327008091,1.25216031,601.81,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327008400,1.14835739,601.8,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327008598,5.34811025,601.8,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327008799,4.19975286,601.79,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327008997,2.53702938,601.78,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327009199,1.25216031,601.78,600.96,0.26908041]
["bitfinex-derivatives","BNBF0:USTF0",1741327009394,1.25216031,601.78,600.97,0.26908642]
["bitfinex-derivatives","BNBF0:USTF0",1741327009593,2.2289652,601.78,600.98,0.26908642]
["bitfinex-derivatives","BNBF0:USTF0",1741327009797,3.79185303,601.78,600.99,0.26908642]
["bitfinex-derivatives","BNBF0:USTF0",1741327010000,3.79185303,601.78,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327010001,2.53969272,601.77,600.96,0.26908642]
["bitfinex-derivatives","BNBF0:USTF0",1741327010194,1.25216031,601.79,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327010398,1.25216031,601.79,600.96,0.26908594]
["bitfinex-derivatives","BNBF0:USTF0",1741327010599,1.14835739,601.8,600.96,0.26908594]
["bitfinex-derivatives","BNBF0:USTF0",1741327010799,0.859,601.8,600.96,0.26908594]
["bitfinex-derivatives","BNBF0:USTF0",1741327011195,0.28935859,601.79,600.96,0.26908594]
["bitfinex-derivatives","BNBF0:USTF0",1741327011400,0.28935859,601.79,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327011600,0.28935859,601.79,600.96,0.26906764]
["bitfinex-derivatives","BNBF0:USTF0",1741327013302,2.51832379,601.79,600.96,0.26906764]
["bitfinex-derivatives","BNBF0:USTF0",1741327013493,3.20423248,601.79,600.96,0.26906764]
["bitfinex-derivatives","BNBF0:USTF0",1741327013695,2.53969272,601.78,600.96,0.26906764]
["bitfinex-derivatives","BNBF0:USTF0",1741327014002,2.63951847,601.78,600.96,0.26906764]
["bitfinex-derivatives","BNBF0:USTF0",1741327014197,0.97680489,601.78,600.96,0.26906764]
["bitfinex-derivatives","BNBF0:USTF0",1741327014399,0.28934536,601.77,600.96,0.26906764]
["bitfinex-derivatives","BNBF0:USTF0",1741327016202,0.28934536,601.77,600.97,0.26902289]
["bitfinex-derivatives","BNBF0:USTF0",1741327016403,0.28934536,601.77,600.96,0.26902289]
["bitfinex-derivatives","BNBF0:USTF0",1741327016598,0.28934536,601.77,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327016794,0.859,601.8,600.96,0.26902459]
["bitfinex-derivatives","BNBF0:USTF0",1741327017203,0.28936581,601.76,600.96,0.26902459]
["bitfinex-derivatives","BNBF0:USTF0",1741327019506,0.28936581,601.76,600.97,0.2688572]
["bitfinex-derivatives","BNBF0:USTF0",1741327019702,0.28936581,601.76,600.96,0.2688572]
["bitfinex-derivatives","BNBF0:USTF0",1741327019902,0.97755103,601.92,600.97,0.2688572]
["bitfinex-derivatives","BNBF0:USTF0",1741327020102,0.97755103,601.93,600.96,0.2688572]
["bitfinex-derivatives","BNBF0:USTF0",1741327020307,2.639696,601.96,600.97,0.2688572]
["bitfinex-derivatives","BNBF0:USTF0",1741327020502,2.639696,601.96,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327020503,3.7936124,601.95,600.96,0.2688572]
["bitfinex-derivatives","BNBF0:USTF0",1741327020702,3.7936124,601.95,600.97,0.2688572]
["bitfinex-derivatives","BNBF0:USTF0",1741327020907,0.28928883,601.93,600.98,0.2688572]
["bitfinex-derivatives","BNBF0:USTF0",1741327021105,1.2667704,601.93,600.99,0.2688572]
["bitfinex-derivatives","BNBF0:USTF0",1741327021309,0.28928883,601.93,601.0,0.2688572]
["bitfinex-derivatives","BNBF0:USTF0",1741327021608,0.28928883,601.93,601.01,0.2688572]
["bitfinex-derivatives","BNBF0:USTF0",1741327021908,0.28928883,601.93,601.02,0.2688572]
["bitfinex-derivatives","BNBF0:USTF0",1741327022108,0.28928883,601.93,600.96,0.2688572]
["bitfinex-derivatives","BNBF0:USTF0",1741327022305,0.28928883,601.93,600.97,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327022510,0.28928883,601.93,600.96,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327022811,0.964,601.92,600.97,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327023007,0.964,601.92,600.98,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327023209,0.964,601.92,600.99,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327023403,0.964,601.92,600.96,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327023608,0.964,601.92,600.97,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327023809,0.964,601.92,600.96,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327024005,0.28928883,601.91,600.97,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327024207,0.28928883,601.91,600.96,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327024405,0.28928883,601.91,600.97,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327024606,0.28928883,601.91,600.98,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327024804,0.28928883,601.91,600.96,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327025010,0.28928883,601.91,600.97,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327025311,0.28928883,601.91,600.98,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327025611,0.28928883,601.91,600.99,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327025806,0.964,601.92,600.96,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327026008,0.964,601.92,600.97,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327026209,0.964,601.92,600.96,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327026406,0.964,601.92,600.97,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327026611,0.964,601.92,600.98,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327026806,0.964,601.92,600.99,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327027011,0.28928883,601.91,600.96,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327027207,0.28928883,601.91,600.97,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327027407,0.28928883,601.91,600.98,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327027606,0.28928883,601.91,600.99,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327027812,0.28928883,601.91,601.0,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327028014,0.28928883,601.91,600.96,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327028210,0.28928883,601.91,600.97,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327028410,0.28928883,601.91,600.96,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327028612,0.28928883,601.91,600.97,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327028812,0.964,601.92,600.96,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327029014,0.964,601.92,600.97,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327029210,0.28929364,601.9,600.98,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327029414,0.28929364,601.9,600.99,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327029610,0.28929364,601.9,600.96,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327029811,0.28929364,601.9,600.97,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327030016,0.28929364,601.9,600.98,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327030216,0.28929364,601.9,600.96,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327030412,0.28929364,601.9,600.97,0.2687901]
["bitfinex-derivatives","BNBF0:USTF0",1741327030617,0.28929364,601.9,600.98,0.26886082]
["bitfinex-derivatives","BNBF0:USTF0",1741327030820,0.28929364,601.9,600.96,0.26886082]
["bitfinex-derivatives","BNBF0:USTF0",1741327031019,0.28929364,601.9,600.97,0.26886082]
["bitfinex-derivatives","BNBF0:USTF0",1741327031212,0.28929364,601.9,600.98,0.26886082]
["bitfinex-derivatives","BNBF0:USTF0",1741327031418,0.28929364,601.9,600.99,0.26886082]
["bitfinex-derivatives","BNBF0:USTF0",1741327031615,0.28929364,601.9,600.96,0.26886082]
["bitfinex-derivatives","BNBF0:USTF0",1741327031817,0.97748157,601.91,600.97,0.26886082]
["bitfinex-derivatives","BNBF0:USTF0",1741327032012,1.25216031,601.91,600.98,0.26886082]
["bitfinex-derivatives","BNBF0:USTF0",1741327032214,0.28929364,601.89,600.99,0.26884418]
["bitfinex-derivatives","BNBF0:USTF0",1741327032420,0.28929364,601.89,601.0,0.26884418]
["bitfinex-derivatives","BNBF0:USTF0",1741327032616,0.28929364,601.89,601.01,0.26884418]
["bitfinex-derivatives","BNBF0:USTF0",1741327032823,0.28929364,601.89,600.96,0.26884418]
["bitfinex-derivatives","BNBF0:USTF0",1741327033012,0.28929364,601.89,600.97,0.26884418]
["bitfinex-derivatives","BNBF0:USTF0",1741327033219,0.28929364,601.89,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327033220,0.28929364,601.89,600.98,0.26884418]
["bitfinex-derivatives","BNBF0:USTF0",1741327033520,0.28929364,601.89,600.99,0.26884418]
["bitfinex-derivatives","BNBF0:USTF0",1741327033814,0.28929364,601.89,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327034017,1.9516404,601.89,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327034219,3.20380071,601.89,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327034521,2.54083505,601.88,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327034714,4.20318181,601.88,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327034918,2.54083505,601.87,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327035219,1.26680167,601.87,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327035419,1.54148041,601.87,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327035619,0.2893201,601.87,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327036120,1.95172416,601.87,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327036416,0.74,601.86,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327036817,1.71748157,601.86,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327037020,1.99216031,601.86,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327037817,0.74,601.86,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327038216,4.94340325,601.86,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327038521,1.25216031,601.85,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327038713,2.22964188,601.85,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327038916,1.25216031,601.85,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327039417,0.74,601.86,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327040422,4.92220428,601.86,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327040718,2.91462478,601.85,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327040923,5.43435839,601.85,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327041124,0.97748157,601.84,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327041423,0.28932611,601.84,600.96,0.26892941]
["bitfinex-derivatives","BNBF0:USTF0",1741327042218,0.28932611,601.84,600.97,0.26898181]
["bitfinex-derivatives","BNBF0:USTF0",1741327042417,0.28932611,601.84,600.98,0.26898181]
["bitfinex-derivatives","BNBF0:USTF0",1741327042623,0.28932611,601.84,600.99,0.26898181]
["bitfinex-derivatives","BNBF0:USTF0",1741327042927,0.28932611,601.84,601.0,0.26898181]
["bitfinex-derivatives","BNBF0:USTF0",1741327043119,0.28932611,601.84,600.96,0.26898181]
["bitfinex-derivatives","BNBF0:USTF0",1741327043325,0.28932611,601.84,600.97,0.26898181]
["bitfinex-derivatives","BNBF0:USTF0",1741327043521,0.28932611,601.84,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327043722,0.74,601.86,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327044328,0.28931288,601.85,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327046830,0.74,601.86,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327048138,1.027,601.85,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327048339,1.31638024,601.85,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327049737,1.027,601.85,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327050334,0.28937663,601.84,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327052835,1.027,601.85,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327053442,0.28937543,601.84,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327058349,0.28937543,601.84,600.96,0.26889387]
["bitfinex-derivatives","BNBF0:USTF0",1741327060251,0.28937543,601.84,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327060447,0.28937543,601.84,600.96,0.26891273]
["bitfinex-derivatives","BNBF0:USTF0",1741327062453,0.28937543,601.84,600.97,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327062752,0.28937543,601.84,600.98,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327062953,0.28937543,601.84,600.99,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327063253,0.28937543,601.84,601.0,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327063454,0.28937543,601.84,600.98,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327063652,0.28937543,601.84,600.99,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327063852,0.28937543,601.84,600.98,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327064153,0.28937543,601.84,600.99,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327064453,0.28937543,601.84,601.0,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327064648,0.28937543,601.84,601.01,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327064849,1.027,601.85,600.98,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327065049,1.027,601.85,600.99,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327065250,1.027,601.85,601.0,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327065555,1.027,601.85,601.01,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327065754,1.027,601.85,600.98,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327065955,0.28929965,601.84,600.99,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327066151,0.28929965,601.84,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327066152,0.28929965,601.84,600.98,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327066351,0.28929965,601.84,600.99,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327066552,0.28929965,601.84,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327066553,0.28929965,601.84,601.0,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327066757,0.28929965,601.84,600.96,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327066957,0.28929965,601.84,600.97,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327067258,0.28929965,601.84,600.98,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327067459,0.28929965,601.84,600.99,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327067658,0.28929965,601.84,601.0,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327067853,1.027,601.85,600.96,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327068062,1.027,601.85,600.97,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327068557,0.28930206,601.84,600.97,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327069559,0.28930206,601.84,600.97,0.60170267]
["bitfinex-derivatives","BNBF0:USTF0",1741327069758,0.28930206,601.84,600.98,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327070858,1.027,601.85,600.98,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327071258,0.28929003,601.83,600.98,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327073861,1.027,601.85,600.98,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327074064,1.027,601.85,600.98,1.52244754]
["bitfinex-derivatives","BNBF0:USTF0",1741327074361,0.28929003,601.82,600.99,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327075858,0.28929003,601.82,601.02,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327076064,0.28929003,601.82,601.03,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1741327076757,1.027,601.85,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327076964,1.027,601.85,601.04,0.26879615]
["bitfinex-derivatives","BNBF0:USTF0",1741327077263,0.28926238,601.85,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741327077464,0.28926238,601.85,601.06,0.26879615]
["bitfinex-derivatives","BNBF0:USTF0",1741327077658,0.28926238,601.85,601.06,0.60154163]
["bitfinex-derivatives","BNBF0:USTF0",1741327077858,0.28926238,601.85,601.07,0.26879615]
["bitfinex-derivatives","BNBF0:USTF0",1741327079765,0.74,601.86,601.07,0.26879615]
["bitfinex-derivatives","BNBF0:USTF0",1741327080163,0.74,601.86,601.08,0.26881266]
["bitfinex-derivatives","BNBF0:USTF0",1741327080361,1.34225637,601.85,601.07,0.26881266]
["bitfinex-derivatives","BNBF0:USTF0",1741327080567,1.34225637,601.85,601.08,1.52235284]
["bitfinex-derivatives","BNBF0:USTF0",1741327080766,1.34225637,601.85,601.09,0.26881266]
["bitfinex-derivatives","BNBF0:USTF0",1741327082766,1.053,601.85,601.09,0.26881266]
["bitfinex-derivatives","BNBF0:USTF0",1741327082960,1.053,601.85,601.1,0.26890284]
["bitfinex-derivatives","BNBF0:USTF0",1741327083160,1.053,601.85,601.11,0.26890284]
["bitfinex-derivatives","BNBF0:USTF0",1741327083365,0.28928522,601.84,601.09,0.26890284]
["bitfinex-derivatives","BNBF0:USTF0",1741327083562,0.28928522,601.84,601.1,0.26890284]
["bitfinex-derivatives","BNBF0:USTF0",1741327083767,0.28928522,601.84,601.11,0.26890284]
["bitfinex-derivatives","BNBF0:USTF0",1741327083965,0.28928522,601.84,601.12,0.26890284]
["bitfinex-derivatives","BNBF0:USTF0",1741327084162,0.28928522,601.84,601.07,0.26890284]
["bitfinex-derivatives","BNBF0:USTF0",1741327084367,0.28928522,601.84,601.08,0.26890284]
["bitfinex-derivatives","BNBF0:USTF0",1741327084565,0.28928522,601.84,601.07,0.26890284]
["bitfinex-derivatives","BNBF0:USTF0",1741327085672,0.28928522,601.84,601.07,1.52244302]
["bitfinex-derivatives","BNBF0:USTF0",1741327085973,1.053,601.85,601.08,0.26890284]
["bitfinex-derivatives","BNBF0:USTF0",1741327086271,0.28928763,601.83,601.09,0.26902489]
["bitfinex-derivatives","BNBF0:USTF0",1741327086472,0.28928763,601.83,601.1,0.26902489]
["bitfinex-derivatives","BNBF0:USTF0",1741327086675,0.28928763,601.83,601.11,0.26902489]
["bitfinex-derivatives","BNBF0:USTF0",1741327086972,0.28928763,601.83,601.12,0.26902489]
["bitfinex-derivatives","BNBF0:USTF0",1741327087173,0.28928763,601.83,601.08,0.26902489]
["bitfinex-derivatives","BNBF0:USTF0",1741327087374,0.28928763,601.83,601.09,0.26902489]
["bitfinex-derivatives","BNBF0:USTF0",1741327087572,0.28928763,601.83,601.08,0.26902489]
["bitfinex-derivatives","BNBF0:USTF0",1741327087774,0.28928763,601.83,601.09,0.26903927]
["bitfinex-derivatives","BNBF0:USTF0",1741327087969,0.28928763,601.83,601.08,0.26903927]
["bitfinex-derivatives","BNBF0:USTF0",1741327088173,0.28928763,601.83,601.09,0.26903927]
["bitfinex-derivatives","BNBF0:USTF0",1741327088473,0.28928763,601.83,601.1,0.26903927]
["bitfinex-derivatives","BNBF0:USTF0",1741327088675,0.28928763,601.83,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327088676,0.28928763,601.83,601.09,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327088869,1.053,601.85,601.1,0.26903927]
["bitfinex-derivatives","BNBF0:USTF0",1741327089275,0.28928763,601.82,601.1,0.26903927]
["bitfinex-derivatives","BNBF0:USTF0",1741327090372,0.28928763,601.82,601.07,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327090373,0.28928763,601.82,601.08,0.26903927]
["bitfinex-derivatives","BNBF0:USTF0",1741327091080,0.28928763,601.82,601.09,0.26907083]
["bitfinex-derivatives","BNBF0:USTF0",1741327091379,0.28928763,601.82,601.1,0.26907083]
["bitfinex-derivatives","BNBF0:USTF0",1741327091575,0.28928763,601.82,601.08,0.26907449]
["bitfinex-derivatives","BNBF0:USTF0",1741327091880,0.28928763,601.82,601.07,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327092277,0.28928763,601.82,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327097377,1.10928763,601.82,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327097781,0.82,601.82,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327098081,3.43433876,601.82,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327098282,0.95205077,601.81,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327098477,0.28935618,601.81,601.07,0.26916799]
["bitfinex-derivatives","BNBF0:USTF0",1741327099383,0.28935618,601.81,601.08,0.26915659]
["bitfinex-derivatives","BNBF0:USTF0",1741327099585,0.683,601.8,601.07,0.26915659]
["bitfinex-derivatives","BNBF0:USTF0",1741327099785,0.683,601.8,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327101385,0.28935979,601.79,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327103787,0.683,601.8,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327104493,0.28934295,601.79,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327106792,0.683,601.8,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327107388,0.28935257,601.78,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327112894,0.683,601.8,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327113093,0.28935017,601.77,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327114799,0.28935017,601.77,601.07,0.26917531]
["bitfinex-derivatives","BNBF0:USTF0",1741327115900,0.82,601.82,601.07,0.26917531]
["bitfinex-derivatives","BNBF0:USTF0",1741327116500,0.28931649,601.81,601.07,0.26917531]
["bitfinex-derivatives","BNBF0:USTF0",1741327118802,1.007,601.8,601.07,0.26917531]
["bitfinex-derivatives","BNBF0:USTF0",1741327119303,0.2893189,601.79,601.07,0.26917531]
["bitfinex-derivatives","BNBF0:USTF0",1741327120603,0.2893189,601.79,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327124105,1.24103347,601.79,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327124903,0.95171457,601.79,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327125205,0.28937904,601.78,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327127806,1.95871457,601.8,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327127999,1.007,601.8,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327128199,0.28938024,601.77,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327131001,1.007,601.8,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327131807,0.28937062,601.79,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327133806,1.007,601.8,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327134204,0.28937303,601.78,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327136814,1.95783133,601.8,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327138107,0.28939107,601.79,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327139813,1.95783133,601.8,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327141016,0.28938867,601.79,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327141909,2.9034007,601.79,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327142111,1.66262211,601.78,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327142308,1.24077859,601.79,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327142508,0.28938867,601.79,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327142915,1.007,601.8,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327144011,0.28938626,601.79,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327144612,0.841,601.78,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327147210,0.28935859,601.77,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327148715,0.841,601.78,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327149116,0.28935257,601.76,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327150114,0.929,601.75,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327152218,0.28935498,601.74,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327154919,0.929,601.75,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327156013,0.28933694,601.74,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327157821,0.929,601.75,601.07,0.26916363]
["bitfinex-derivatives","BNBF0:USTF0",1741327159015,0.28931529,601.74,601.07,0.26916363]
["bitfinex-derivatives","BNBF0:USTF0",1741327159516,0.28931529,601.74,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327163927,0.929,601.75,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327164118,0.28938987,601.73,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327166823,0.929,601.75,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327167824,0.28938746,601.74,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327170030,0.28938626,601.73,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327176326,0.906,601.72,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327177932,0.73,601.71,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327180034,0.28934776,601.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327181930,0.73,601.71,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327182734,0.28934776,601.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327184938,0.73,601.71,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327185539,0.28932731,601.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327187942,0.73,601.71,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327188238,0.28932731,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327190437,0.28932731,601.69,601.07,0.26910171]
["bitfinex-derivatives","BNBF0:USTF0",1741327190637,0.28932731,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327190840,0.73,601.71,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327192039,0.28934776,601.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327192640,1.29834776,601.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327196853,1.009,601.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327197456,0.28935618,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327199854,1.009,601.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327200254,0.28935257,601.68,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327202857,1.009,601.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327204160,0.28935137,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327205857,1.009,601.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327206959,0.28934776,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327208856,1.96260574,601.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327209061,1.009,601.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327209565,0.28935137,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327214961,0.93635137,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327218869,1.71135137,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327220871,1.422,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327221270,0.2893634,601.68,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327226978,1.422,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327227279,0.28936701,601.67,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327229774,1.422,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327229973,1.422,601.69,601.07,0.26931931]
["bitfinex-derivatives","BNBF0:USTF0",1741327230279,0.28936821,601.68,601.07,0.26931931]
["bitfinex-derivatives","BNBF0:USTF0",1741327231580,0.28936821,601.68,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327232881,1.422,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327233281,0.28935378,601.67,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327235883,1.422,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327236080,1.422,601.69,601.01,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327236379,0.28935979,601.66,601.01,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327236981,0.28935979,601.66,600.6,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327237182,0.28935979,601.66,600.61,0.60248443]
["bitfinex-derivatives","BNBF0:USTF0",1741327237378,0.28935979,601.66,600.62,0.60247889]
["bitfinex-derivatives","BNBF0:USTF0",1741327237582,0.28935979,601.66,600.63,0.60247335]
["bitfinex-derivatives","BNBF0:USTF0",1741327237779,0.28935979,601.66,600.64,0.6024678]
["bitfinex-derivatives","BNBF0:USTF0",1741327237977,0.28935979,601.66,600.65,0.60246226]
["bitfinex-derivatives","BNBF0:USTF0",1741327238184,0.28935979,601.66,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741327238386,0.28935979,601.66,600.67,0.26944304]
["bitfinex-derivatives","BNBF0:USTF0",1741327238581,0.28935979,601.66,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741327238786,0.28935979,601.66,600.69,0.26944304]
["bitfinex-derivatives","BNBF0:USTF0",1741327239086,1.422,601.69,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741327239287,0.28940431,601.65,600.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327239486,0.28940431,601.65,600.86,0.26944304]
["bitfinex-derivatives","BNBF0:USTF0",1741327241886,2.61636381,601.68,600.86,0.26944304]
["bitfinex-derivatives","BNBF0:USTF0",1741327242082,1.66259059,601.67,600.86,0.26944304]
["bitfinex-derivatives","BNBF0:USTF0",1741327242284,0.28938506,601.64,600.87,0.26944304]
["bitfinex-derivatives","BNBF0:USTF0",1741327242588,0.28938506,601.64,600.88,0.26944304]
["bitfinex-derivatives","BNBF0:USTF0",1741327242888,0.28938506,601.64,600.89,0.26947147]
["bitfinex-derivatives","BNBF0:USTF0",1741327243190,0.28938506,601.64,600.75,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327243387,0.28938506,601.64,600.76,0.26948156]
["bitfinex-derivatives","BNBF0:USTF0",1741327244883,1.422,601.69,600.77,0.26948156]
["bitfinex-derivatives","BNBF0:USTF0",1741327245085,0.647,601.69,600.78,0.26949679]
["bitfinex-derivatives","BNBF0:USTF0",1741327245289,0.2894007,601.63,600.73,0.26949679]
["bitfinex-derivatives","BNBF0:USTF0",1741327246690,0.2894007,601.63,600.72,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327246891,0.2894007,601.63,600.73,0.26946823]
["bitfinex-derivatives","BNBF0:USTF0",1741327247593,0.2894007,601.63,600.73,1.52300841]
["bitfinex-derivatives","BNBF0:USTF0",1741327247792,0.2894007,601.63,600.74,0.26946823]
["bitfinex-derivatives","BNBF0:USTF0",1741327247993,0.647,601.69,600.74,0.26946823]
["bitfinex-derivatives","BNBF0:USTF0",1741327248294,1.26039829,601.62,600.74,0.26946823]
["bitfinex-derivatives","BNBF0:USTF0",1741327249887,1.26039829,601.62,600.75,0.26946823]
["bitfinex-derivatives","BNBF0:USTF0",1741327250087,1.26039829,601.62,600.72,0.26946823]
["bitfinex-derivatives","BNBF0:USTF0",1741327250289,1.26039829,601.62,600.73,0.26946823]
["bitfinex-derivatives","BNBF0:USTF0",1741327250495,1.26039829,601.62,600.74,0.26946823]
["bitfinex-derivatives","BNBF0:USTF0",1741327250794,0.971,601.62,600.75,0.26946823]
["bitfinex-derivatives","BNBF0:USTF0",1741327250994,0.971,601.62,600.71,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327250995,0.971,601.62,600.72,0.26946823]
["bitfinex-derivatives","BNBF0:USTF0",1741327251195,0.971,601.62,600.73,0.26946823]
["bitfinex-derivatives","BNBF0:USTF0",1741327251398,0.971,601.62,600.72,0.26946823]
["bitfinex-derivatives","BNBF0:USTF0",1741327251591,0.971,601.62,600.73,0.26946823]
["bitfinex-derivatives","BNBF0:USTF0",1741327251797,0.28940912,601.61,600.74,0.26948268]
["bitfinex-derivatives","BNBF0:USTF0",1741327252098,0.28940912,601.61,600.75,0.26948268]
["bitfinex-derivatives","BNBF0:USTF0",1741327252299,0.28940912,601.61,600.73,0.26948268]
["bitfinex-derivatives","BNBF0:USTF0",1741327252599,0.28940912,601.61,600.74,0.26948268]
["bitfinex-derivatives","BNBF0:USTF0",1741327252798,0.28940912,601.61,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327252799,0.28940912,601.61,600.75,0.26948268]
["bitfinex-derivatives","BNBF0:USTF0",1741327252998,0.28940912,601.61,600.76,0.26948268]
["bitfinex-derivatives","BNBF0:USTF0",1741327253199,0.28940912,601.61,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327253700,0.28940912,601.61,600.73,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327253899,0.971,601.62,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327254499,0.28940792,601.6,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327256998,0.971,601.62,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327257196,0.28946569,601.59,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327260002,0.971,601.62,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327260596,0.28948135,601.61,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327263004,0.971,601.62,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327263598,0.28945125,601.61,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327264199,0.888,601.6,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327265610,0.888,601.6,600.73,0.26949464]
["bitfinex-derivatives","BNBF0:USTF0",1741327266307,0.28941033,601.59,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327266509,0.28941033,601.59,600.8,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327266708,0.28941033,601.59,600.81,0.26946089]
["bitfinex-derivatives","BNBF0:USTF0",1741327270212,0.28941033,601.59,600.82,0.26955185]
["bitfinex-derivatives","BNBF0:USTF0",1741327270412,0.28941033,601.59,600.83,0.26955185]
["bitfinex-derivatives","BNBF0:USTF0",1741327270612,0.28941033,601.59,600.84,0.26955185]
["bitfinex-derivatives","BNBF0:USTF0",1741327270815,0.28941033,601.59,600.85,0.26955185]
["bitfinex-derivatives","BNBF0:USTF0",1741327272015,0.888,601.6,600.85,0.26955185]
["bitfinex-derivatives","BNBF0:USTF0",1741327272217,0.888,601.6,600.84,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327272416,0.28939589,601.58,600.84,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327272617,0.28939589,601.58,600.85,0.26957876]
["bitfinex-derivatives","BNBF0:USTF0",1741327273819,0.28939589,601.58,600.86,0.26957876]
["bitfinex-derivatives","BNBF0:USTF0",1741327274020,0.28939589,601.58,600.87,0.26957876]
["bitfinex-derivatives","BNBF0:USTF0",1741327274218,0.28939589,601.58,600.88,0.26957876]
["bitfinex-derivatives","BNBF0:USTF0",1741327274419,0.28939589,601.58,600.79,0.26957876]
["bitfinex-derivatives","BNBF0:USTF0",1741327274620,0.28939589,601.58,600.8,0.26957876]
["bitfinex-derivatives","BNBF0:USTF0",1741327274813,0.28939589,601.58,600.79,0.26957876]
["bitfinex-derivatives","BNBF0:USTF0",1741327275021,0.888,601.6,600.8,0.26957876]
["bitfinex-derivatives","BNBF0:USTF0",1741327275222,0.888,601.6,600.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327275517,0.28940311,601.57,600.79,0.26958854]
["bitfinex-derivatives","BNBF0:USTF0",1741327275919,0.28940311,601.57,600.84,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327276122,0.28940311,601.57,600.85,0.26958854]
["bitfinex-derivatives","BNBF0:USTF0",1741327277326,0.28940311,601.57,600.85,1.52312872]
["bitfinex-derivatives","BNBF0:USTF0",1741327277529,0.28940311,601.57,600.86,0.26958854]
["bitfinex-derivatives","BNBF0:USTF0",1741327277831,0.658,601.59,600.86,0.26958854]
["bitfinex-derivatives","BNBF0:USTF0",1741327278331,0.28939589,601.58,600.86,0.26958854]
["bitfinex-derivatives","BNBF0:USTF0",1741327278528,0.28939589,601.58,600.85,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327278727,0.28939589,601.58,600.86,0.26958835]
["bitfinex-derivatives","BNBF0:USTF0",1741327280924,0.658,601.59,600.86,0.26958835]
["bitfinex-derivatives","BNBF0:USTF0",1741327281125,0.28939589,601.57,600.86,0.26958835]
["bitfinex-derivatives","BNBF0:USTF0",1741327282528,0.28939589,601.57,600.86,1.52312853]
["bitfinex-derivatives","BNBF0:USTF0",1741327282732,0.28939589,601.57,600.87,0.26958835]
["bitfinex-derivatives","BNBF0:USTF0",1741327283629,0.28939589,601.57,600.88,0.26960985]
["bitfinex-derivatives","BNBF0:USTF0",1741327283828,0.28939589,601.57,600.87,0.26960985]
["bitfinex-derivatives","BNBF0:USTF0",1741327284134,0.658,601.59,600.88,0.26960985]
["bitfinex-derivatives","BNBF0:USTF0",1741327284331,0.658,601.59,600.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327285131,0.28939228,601.58,600.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327286537,0.28939228,601.58,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327286736,0.28939228,601.58,600.73,0.26956167]
["bitfinex-derivatives","BNBF0:USTF0",1741327286938,0.658,601.59,600.73,0.26956167]
["bitfinex-derivatives","BNBF0:USTF0",1741327288235,0.28941153,601.58,600.73,0.26956167]
["bitfinex-derivatives","BNBF0:USTF0",1741327288639,0.28941153,601.58,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327289141,0.28941153,601.58,600.73,0.26956972]
["bitfinex-derivatives","BNBF0:USTF0",1741327289834,0.658,601.59,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741327291240,0.28941273,601.58,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741327292334,0.28941273,601.58,600.75,0.26957064]
["bitfinex-derivatives","BNBF0:USTF0",1741327292934,0.888,601.6,600.75,0.26957064]
["bitfinex-derivatives","BNBF0:USTF0",1741327293639,0.28939348,601.59,600.76,0.26951966]
["bitfinex-derivatives","BNBF0:USTF0",1741327293840,0.28939348,601.59,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741327294037,0.28939348,601.59,600.78,0.26951966]
["bitfinex-derivatives","BNBF0:USTF0",1741327294633,1.022,601.58,600.78,0.26951966]
["bitfinex-derivatives","BNBF0:USTF0",1741327295438,1.022,601.58,600.78,0.60242022]
["bitfinex-derivatives","BNBF0:USTF0",1741327295738,1.022,601.58,600.79,0.26951966]
["bitfinex-derivatives","BNBF0:USTF0",1741327296441,0.28939107,601.57,600.79,0.26951966]
["bitfinex-derivatives","BNBF0:USTF0",1741327298934,1.022,601.58,600.79,0.26951966]
["bitfinex-derivatives","BNBF0:USTF0",1741327299441,0.28940311,601.57,600.79,0.26951966]
["bitfinex-derivatives","BNBF0:USTF0",1741327301839,1.022,601.58,600.79,0.26951966]
["bitfinex-derivatives","BNBF0:USTF0",1741327302043,1.022,601.58,600.8,0.26956976]
["bitfinex-derivatives","BNBF0:USTF0",1741327302243,0.28940551,601.56,600.79,0.26956976]
["bitfinex-derivatives","BNBF0:USTF0",1741327302440,0.28940551,601.56,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327302641,0.28940551,601.56,600.79,0.2695705]
["bitfinex-derivatives","BNBF0:USTF0",1741327302837,0.28940551,601.56,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327303144,0.28940551,601.56,600.79,0.26955954]
["bitfinex-derivatives","BNBF0:USTF0",1741327303645,0.28940551,601.56,600.82,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327303845,0.28940551,601.56,600.83,0.26955954]
["bitfinex-derivatives","BNBF0:USTF0",1741327305545,0.95,601.55,600.83,0.26955954]
["bitfinex-derivatives","BNBF0:USTF0",1741327306348,0.95,601.55,600.83,1.52309972]
["bitfinex-derivatives","BNBF0:USTF0",1741327306542,0.95,601.55,600.84,0.26955954]
["bitfinex-derivatives","BNBF0:USTF0",1741327308951,0.28940311,601.54,600.85,0.26956382]
["bitfinex-derivatives","BNBF0:USTF0",1741327309148,0.28940311,601.54,600.84,1.523104]
["bitfinex-derivatives","BNBF0:USTF0",1741327309353,0.28940311,601.54,600.85,0.26956382]
["bitfinex-derivatives","BNBF0:USTF0",1741327310952,0.95,601.55,600.85,0.26956382]
["bitfinex-derivatives","BNBF0:USTF0",1741327311854,0.2894019,601.54,600.85,0.26956382]
["bitfinex-derivatives","BNBF0:USTF0",1741327312152,0.2894019,601.54,600.86,0.26956382]
["bitfinex-derivatives","BNBF0:USTF0",1741327312354,0.2894019,601.54,600.87,0.2695477]
["bitfinex-derivatives","BNBF0:USTF0",1741327312554,0.2894019,601.54,600.83,0.2695477]
["bitfinex-derivatives","BNBF0:USTF0",1741327312754,0.2894019,601.54,600.84,0.2695477]
["bitfinex-derivatives","BNBF0:USTF0",1741327312954,0.2894019,601.54,600.85,0.2695477]
["bitfinex-derivatives","BNBF0:USTF0",1741327313248,0.2894019,601.54,600.86,0.2695477]
["bitfinex-derivatives","BNBF0:USTF0",1741327313453,0.2894019,601.54,600.83,0.2695477]
["bitfinex-derivatives","BNBF0:USTF0",1741327313654,0.2894019,601.54,600.82,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327313655,0.2894019,601.54,600.84,0.2695477]
["bitfinex-derivatives","BNBF0:USTF0",1741327313851,0.95,601.55,600.87,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327314052,0.95,601.55,600.88,0.2695477]
["bitfinex-derivatives","BNBF0:USTF0",1741327314847,0.28939829,601.54,600.88,0.2695477]
["bitfinex-derivatives","BNBF0:USTF0",1741327315654,0.28939829,601.54,600.87,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327315853,0.28939829,601.54,600.88,0.26954874]
["bitfinex-derivatives","BNBF0:USTF0",1741327316254,0.28939829,601.54,600.87,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327316954,0.95,601.55,600.87,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327317756,0.28939829,601.54,600.87,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327318158,0.28939829,601.54,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327319857,0.95,601.55,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327320359,0.2894356,601.53,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327325863,0.95,601.55,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327326465,0.28945606,601.52,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327327063,1.063,601.51,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327329266,0.28947773,601.5,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327331865,1.063,601.51,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327332163,1.063,601.51,600.79,0.26967463]
["bitfinex-derivatives","BNBF0:USTF0",1741327332764,0.936,601.5,600.79,0.26967463]
["bitfinex-derivatives","BNBF0:USTF0",1741327333269,1.22543801,601.5,600.79,0.26967463]
["bitfinex-derivatives","BNBF0:USTF0",1741327334969,0.936,601.5,600.79,0.26967463]
["bitfinex-derivatives","BNBF0:USTF0",1741327336070,0.28944643,601.49,600.79,0.26967463]
["bitfinex-derivatives","BNBF0:USTF0",1741327337071,0.28944643,601.49,600.8,0.26967508]
["bitfinex-derivatives","BNBF0:USTF0",1741327337268,0.28944643,601.49,600.79,0.26967508]
["bitfinex-derivatives","BNBF0:USTF0",1741327337469,0.28944643,601.49,600.8,0.26967508]
["bitfinex-derivatives","BNBF0:USTF0",1741327337668,0.28944643,601.49,600.79,0.26967508]
["bitfinex-derivatives","BNBF0:USTF0",1741327337870,0.936,601.5,600.79,0.26967508]
["bitfinex-derivatives","BNBF0:USTF0",1741327338668,0.936,601.5,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327338872,0.28944643,601.49,600.79,0.26965904]
["bitfinex-derivatives","BNBF0:USTF0",1741327340971,0.936,601.5,600.79,0.26965904]
["bitfinex-derivatives","BNBF0:USTF0",1741327341572,0.28944643,601.48,600.79,0.26965904]
["bitfinex-derivatives","BNBF0:USTF0",1741327343867,0.936,601.5,600.79,0.26965904]
["bitfinex-derivatives","BNBF0:USTF0",1741327344167,0.28944643,601.47,600.79,0.26965904]
["bitfinex-derivatives","BNBF0:USTF0",1741327345469,0.28944643,601.47,600.8,0.26975336]
["bitfinex-derivatives","BNBF0:USTF0",1741327345675,0.28944643,601.47,600.81,0.26975336]
["bitfinex-derivatives","BNBF0:USTF0",1741327345875,0.28944643,601.47,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327346070,0.28944643,601.47,600.79,0.26974541]
["bitfinex-derivatives","BNBF0:USTF0",1741327346877,0.936,601.5,600.79,0.26974541]
["bitfinex-derivatives","BNBF0:USTF0",1741327347270,0.28945847,601.46,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327349377,0.28945847,601.46,600.79,0.26973908]
["bitfinex-derivatives","BNBF0:USTF0",1741327349976,1.063,601.51,600.79,0.26973908]
["bitfinex-derivatives","BNBF0:USTF0",1741327350477,0.28945727,601.5,600.79,0.26973908]
["bitfinex-derivatives","BNBF0:USTF0",1741327351378,0.28945727,601.5,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327352872,0.823,601.49,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327353378,0.28947894,601.48,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327355280,0.936,601.47,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327356472,0.28948737,601.46,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327358975,0.936,601.47,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327359479,0.28949218,601.45,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327361879,0.936,601.47,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327362485,0.28949339,601.46,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327364589,0.28949339,601.46,600.56,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327364988,0.936,601.47,600.59,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327365190,0.936,601.47,600.6,0.26988261]
["bitfinex-derivatives","BNBF0:USTF0",1741327365384,0.28951265,601.45,600.6,0.26988261]
["bitfinex-derivatives","BNBF0:USTF0",1741327365985,0.28951265,601.45,600.59,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327366184,0.28951265,601.45,600.6,0.26990246]
["bitfinex-derivatives","BNBF0:USTF0",1741327367789,0.28951265,601.45,600.61,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327367989,0.28951265,601.45,600.62,0.26990246]
["bitfinex-derivatives","BNBF0:USTF0",1741327369090,0.28951265,601.45,600.61,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327370191,0.28951265,601.45,600.67,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327371092,0.936,601.47,600.67,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327372192,0.28947533,601.46,600.45,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327372394,0.28947533,601.46,600.46,0.60293288]
["bitfinex-derivatives","BNBF0:USTF0",1741327372594,0.28947533,601.46,600.47,0.60292733]
["bitfinex-derivatives","BNBF0:USTF0",1741327372795,0.28947533,601.46,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741327372994,0.27942568,601.46,600.48,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327373196,0.27942568,601.46,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741327373395,0.27942568,601.46,600.5,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327373590,0.27942568,601.46,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741327373795,0.27942568,601.46,600.52,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327373990,0.936,601.47,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741327374195,0.936,601.47,600.54,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327374391,0.28948255,601.45,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741327374591,0.28948255,601.45,600.56,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327374791,0.28948255,601.45,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741327374994,0.28948255,601.45,600.58,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327375195,0.28948255,601.45,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741327375495,0.28948255,601.45,600.6,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327376891,0.936,601.47,600.6,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327377596,0.28947292,601.46,600.6,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327378694,0.28947292,601.46,600.61,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327379001,0.28947292,601.46,600.62,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327379897,0.936,601.47,600.62,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327380498,0.28947051,601.46,600.62,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327381100,0.28947051,601.46,600.63,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327381296,0.28947051,601.46,600.61,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327381499,0.28947051,601.46,600.62,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327381801,0.28947051,601.46,600.63,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327382002,0.28947051,601.46,600.64,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327382301,0.28947051,601.46,600.61,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327382502,0.28947051,601.46,600.65,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327382697,0.28947051,601.46,600.66,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327382900,0.936,601.47,600.67,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327383098,0.936,601.47,600.68,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327383300,0.28947171,601.45,600.69,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327383500,0.28947171,601.45,600.6,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327385703,0.28947171,601.45,600.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327385903,0.823,601.49,600.67,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327386607,0.732,601.48,600.67,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327386803,1.02147653,601.48,600.67,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327388003,1.02147653,601.48,600.69,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327388206,1.02147653,601.48,600.7,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327389107,0.732,601.48,600.7,0.26984709]
["bitfinex-derivatives","BNBF0:USTF0",1741327389506,0.28946449,601.47,600.71,0.26971483]
["bitfinex-derivatives","BNBF0:USTF0",1741327389707,0.28946449,601.47,600.7,0.26971483]
["bitfinex-derivatives","BNBF0:USTF0",1741327389905,0.28946449,601.47,600.72,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327390108,0.28946449,601.47,600.73,0.26971483]
["bitfinex-derivatives","BNBF0:USTF0",1741327391906,0.732,601.48,600.73,0.26971483]
["bitfinex-derivatives","BNBF0:USTF0",1741327392305,0.732,601.48,600.74,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327392510,0.28946088,601.46,600.74,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327392711,0.28946088,601.46,600.75,0.26971483]
["bitfinex-derivatives","BNBF0:USTF0",1741327394712,0.28946088,601.46,600.76,0.26971483]
["bitfinex-derivatives","BNBF0:USTF0",1741327394913,0.732,601.48,600.73,0.26971483]
["bitfinex-derivatives","BNBF0:USTF0",1741327395112,0.732,601.48,600.74,0.26971483]
["bitfinex-derivatives","BNBF0:USTF0",1741327395305,0.732,601.48,600.75,0.26971483]
["bitfinex-derivatives","BNBF0:USTF0",1741327395511,0.28947533,601.47,600.76,0.26971483]
["bitfinex-derivatives","BNBF0:USTF0",1741327395707,0.28947533,601.47,600.77,0.26971483]
["bitfinex-derivatives","BNBF0:USTF0",1741327395911,0.28947533,601.47,600.78,0.26973437]
["bitfinex-derivatives","BNBF0:USTF0",1741327396112,0.28947533,601.47,600.73,0.26973437]
["bitfinex-derivatives","BNBF0:USTF0",1741327396312,0.28947533,601.47,600.72,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327396512,0.28947533,601.47,600.73,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327397116,0.28947533,601.47,600.74,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327397311,0.28947533,601.47,600.75,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327397615,0.28947533,601.47,600.76,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327397811,0.28947533,601.47,600.72,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327398010,0.732,601.48,600.73,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327398210,0.732,601.48,600.74,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327398410,0.28947653,601.46,600.75,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327398612,0.28947653,601.46,600.76,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327398814,0.28947653,601.46,600.72,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327399016,0.28947653,601.46,600.73,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327399315,0.28947653,601.46,600.74,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327399511,0.28947653,601.46,600.66,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327399715,0.28947653,601.46,600.67,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327399914,0.28947653,601.46,600.66,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327400109,0.28947653,601.46,600.67,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327400314,0.28947653,601.46,600.68,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327400514,0.28947653,601.46,600.69,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327400715,0.28947653,601.46,600.66,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327401016,0.732,601.48,600.67,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327401216,0.732,601.48,600.68,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327401415,0.28948375,601.45,600.69,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327403915,0.732,601.48,600.69,0.26978528]
["bitfinex-derivatives","BNBF0:USTF0",1741327404214,0.732,601.48,600.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327404412,0.28948014,601.44,600.67,0.26976663]
["bitfinex-derivatives","BNBF0:USTF0",1741327405817,0.28948014,601.44,600.68,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327406017,0.28948014,601.44,600.69,0.26976663]
["bitfinex-derivatives","BNBF0:USTF0",1741327406911,0.732,601.48,600.69,0.26976663]
["bitfinex-derivatives","BNBF0:USTF0",1741327408216,0.28945606,601.47,600.69,0.26976663]
["bitfinex-derivatives","BNBF0:USTF0",1741327409013,0.28945606,601.47,600.6,0.26976663]
["bitfinex-derivatives","BNBF0:USTF0",1741327409212,0.28945606,601.47,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741327409416,0.28945606,601.47,600.62,0.26964475]
["bitfinex-derivatives","BNBF0:USTF0",1741327409912,0.732,601.48,600.62,0.26964475]
["bitfinex-derivatives","BNBF0:USTF0",1741327411122,0.28946449,601.47,600.62,0.26964475]
["bitfinex-derivatives","BNBF0:USTF0",1741327413023,0.732,601.48,600.62,0.26964475]
["bitfinex-derivatives","BNBF0:USTF0",1741327414217,0.28946449,601.47,600.62,0.26964475]
["bitfinex-derivatives","BNBF0:USTF0",1741327415918,0.732,601.48,600.62,0.26964475]
["bitfinex-derivatives","BNBF0:USTF0",1741327416122,0.786,601.46,600.63,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1741327416319,0.786,601.46,600.62,0.26965572]
["bitfinex-derivatives","BNBF0:USTF0",1741327417825,0.786,601.46,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741327418025,0.786,601.46,600.62,0.26965894]
["bitfinex-derivatives","BNBF0:USTF0",1741327419420,0.786,601.46,600.68,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327419623,0.2894669,601.45,600.69,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327421925,0.786,601.46,600.7,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327422130,0.786,601.46,600.71,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327422429,0.28946449,601.45,600.72,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327422630,0.28946449,601.45,600.64,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327422827,0.28946449,601.45,600.63,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327422828,0.28946449,601.45,600.65,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327423027,0.28946449,601.45,600.64,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327423225,0.28946449,601.45,600.65,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327423429,0.28946449,601.45,600.64,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327423726,0.28946449,601.45,600.63,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327423727,0.28946449,601.45,600.65,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327423927,0.28946449,601.45,600.64,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327424230,0.28946449,601.45,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741327424231,0.28946449,601.45,600.65,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1741327424428,0.28946449,601.45,600.66,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327425029,0.786,601.46,600.66,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327425425,0.28946931,601.44,600.66,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327426132,0.96946931,601.44,600.66,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327426535,0.96946931,601.44,600.66,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1741327426828,0.96946931,601.44,600.67,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327428027,0.68,601.44,600.67,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327428431,0.68,601.44,600.65,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327428432,0.28947051,601.43,600.66,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327428632,0.28947051,601.43,600.67,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327428833,0.28947051,601.43,600.68,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327429035,0.28947051,601.43,600.69,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327429237,0.28947051,601.43,600.7,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327429432,0.28947051,601.43,600.65,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327429433,0.28947051,601.43,600.71,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327429632,0.28947051,601.43,600.66,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327429828,0.28947051,601.43,600.67,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327430033,0.28947051,601.43,600.66,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327430233,0.28947051,601.43,600.67,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327430430,0.28947051,601.43,600.68,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327430634,0.28947051,601.43,600.69,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327430933,0.68,601.44,600.7,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327431135,0.68,601.44,600.66,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327431529,0.28947171,601.43,600.66,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327432932,0.28947171,601.43,600.62,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327433134,0.28947171,601.43,600.63,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327433335,0.28947171,601.43,600.62,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327433529,0.28947171,601.43,600.63,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327433733,0.28947171,601.43,600.62,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327434032,0.68,601.44,600.63,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327434229,0.2894669,601.42,600.63,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327435036,0.2894669,601.42,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741327435234,0.2894669,601.42,600.65,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327435434,0.2894669,601.42,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741327435635,0.2894669,601.42,600.67,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327436136,0.68,601.44,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741327436537,0.68,601.44,600.69,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327436736,0.68,601.44,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741327437036,0.68,601.44,600.71,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327437237,0.68,601.44,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327437431,0.68,601.44,600.73,0.2696524]
["bitfinex-derivatives","BNBF0:USTF0",1741327437835,0.68,601.44,600.74,0.26952317]
["bitfinex-derivatives","BNBF0:USTF0",1741327438030,0.68,601.44,600.75,0.26952317]
["bitfinex-derivatives","BNBF0:USTF0",1741327438239,0.68,601.44,600.76,0.26952317]
["bitfinex-derivatives","BNBF0:USTF0",1741327438535,0.68,601.44,600.77,0.26952317]
["bitfinex-derivatives","BNBF0:USTF0",1741327438730,0.68,601.44,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327439131,0.68,601.44,600.73,0.26956384]
["bitfinex-derivatives","BNBF0:USTF0",1741327443737,0.68,601.44,600.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327444045,0.68,601.44,600.79,0.26955926]
["bitfinex-derivatives","BNBF0:USTF0",1741327446446,0.68,601.44,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327446752,0.68,601.44,600.73,0.2695392]
["bitfinex-derivatives","BNBF0:USTF0",1741327447447,0.68,601.44,600.74,0.26955386]
["bitfinex-derivatives","BNBF0:USTF0",1741327447643,0.68,601.44,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327447644,0.68,601.44,600.73,0.26955386]
["bitfinex-derivatives","BNBF0:USTF0",1741327447850,0.68,601.44,600.74,0.26955386]
["bitfinex-derivatives","BNBF0:USTF0",1741327448055,0.68,601.44,600.73,0.26955386]
["bitfinex-derivatives","BNBF0:USTF0",1741327448252,0.68,601.44,600.74,0.26955386]
["bitfinex-derivatives","BNBF0:USTF0",1741327448446,0.68,601.44,600.73,0.26955386]
["bitfinex-derivatives","BNBF0:USTF0",1741327448648,0.68,601.44,600.74,0.26955386]
["bitfinex-derivatives","BNBF0:USTF0",1741327448845,0.68,601.44,600.73,0.26955386]
["bitfinex-derivatives","BNBF0:USTF0",1741327449044,0.68,601.44,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327449247,0.68,601.44,600.73,0.26954203]
["bitfinex-derivatives","BNBF0:USTF0",1741327451253,0.68,601.44,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327452257,1.384,601.44,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741327453255,1.384,601.44,600.73,0.26954868]
["bitfinex-derivatives","BNBF0:USTF0",1741327454457,1.384,601.44,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741327454757,1.384,601.44,600.75,0.26954868]
["bitfinex-derivatives","BNBF0:USTF0",1741327454959,1.384,601.44,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741327455158,1.384,601.44,600.77,0.26954868]
["bitfinex-derivatives","BNBF0:USTF0",1741327455457,1.384,601.44,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741327455858,1.384,601.44,600.79,0.26952076]
["bitfinex-derivatives","BNBF0:USTF0",1741327456062,1.384,601.44,600.79,0.60241578]
["bitfinex-derivatives","BNBF0:USTF0",1741327456359,1.384,601.44,600.8,0.26952076]
["bitfinex-derivatives","BNBF0:USTF0",1741327457459,1.384,601.44,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741327457659,1.384,601.44,600.8,0.26951408]
["bitfinex-derivatives","BNBF0:USTF0",1741327460861,1.384,601.44,600.81,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327461056,1.384,601.44,600.82,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327461362,1.384,601.44,600.83,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327461660,1.384,601.44,600.8,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327461855,1.384,601.44,600.81,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327462054,1.384,601.44,600.8,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327462254,1.384,601.44,600.81,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327462458,1.384,601.44,600.82,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327462660,1.384,601.44,600.8,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327462861,1.384,601.44,600.81,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327463056,1.384,601.44,600.8,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327463257,1.384,601.44,600.81,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327463460,1.384,601.44,600.82,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327463660,1.384,601.44,600.83,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327463963,1.384,601.44,600.84,0.26951872]
["bitfinex-derivatives","BNBF0:USTF0",1741327464157,1.384,601.44,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741327464358,1.384,601.44,600.8,0.26953019]
["bitfinex-derivatives","BNBF0:USTF0",1741327465360,1.384,601.44,600.8,0.60241967]
["bitfinex-derivatives","BNBF0:USTF0",1741327465558,1.384,601.44,600.81,0.60241413]
["bitfinex-derivatives","BNBF0:USTF0",1741327465758,1.384,601.44,600.82,0.26953019]
["bitfinex-derivatives","BNBF0:USTF0",1741327467666,1.384,601.44,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741327467865,1.384,601.44,600.82,0.26955696]
["bitfinex-derivatives","BNBF0:USTF0",1741327469265,1.384,601.44,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741327469466,1.384,601.44,600.82,0.26957179]
["bitfinex-derivatives","BNBF0:USTF0",1741327470662,1.384,601.44,600.82,0.60245018]
["bitfinex-derivatives","BNBF0:USTF0",1741327470967,1.384,601.44,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741327471169,1.384,601.44,600.84,0.26942549]
["bitfinex-derivatives","BNBF0:USTF0",1741327471367,1.384,601.44,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741327471566,1.384,601.44,600.86,0.26942549]
["bitfinex-derivatives","BNBF0:USTF0",1741327471870,1.384,601.44,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741327472072,1.384,601.44,600.88,0.26942549]
["bitfinex-derivatives","BNBF0:USTF0",1741327472667,1.384,601.44,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741327472870,1.384,601.44,600.88,0.26939532]
["bitfinex-derivatives","BNBF0:USTF0",1741327473871,1.384,601.44,601.0,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327474164,1.384,601.44,601.01,0.26939532]
["bitfinex-derivatives","BNBF0:USTF0",1741327476068,1.384,601.44,601.02,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327476266,1.384,601.44,601.01,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327476465,1.384,601.44,601.02,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327476667,1.384,601.44,601.03,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327476867,1.384,601.44,600.92,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327477072,1.384,601.44,600.93,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327477267,1.384,601.44,600.92,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327477468,1.384,601.44,600.93,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327477673,1.384,601.44,600.92,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327477869,1.384,601.44,600.93,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327478072,1.384,601.44,600.94,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327478273,1.384,601.44,600.92,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327478480,1.384,601.44,600.93,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327478675,1.384,601.44,600.94,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327478870,1.384,601.44,600.92,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327479073,1.384,601.44,600.93,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327479272,1.384,601.44,600.92,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327479474,1.384,601.44,600.93,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327479670,1.384,601.44,600.92,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327479879,1.384,601.44,600.93,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327480172,1.384,601.44,600.94,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327480372,1.384,601.44,600.95,0.26937747]
["bitfinex-derivatives","BNBF0:USTF0",1741327480577,1.384,601.44,600.91,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327480776,1.384,601.44,600.99,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327483078,1.384,601.44,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741327483278,1.384,601.44,600.88,0.26933562]
["bitfinex-derivatives","BNBF0:USTF0",1741327485486,1.384,601.44,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741327485681,1.384,601.44,600.9,0.26933562]
["bitfinex-derivatives","BNBF0:USTF0",1741327485979,1.384,601.44,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741327486573,1.384,601.44,600.92,0.26920205]
["bitfinex-derivatives","BNBF0:USTF0",1741327487178,1.384,601.44,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741327487477,1.384,601.44,600.94,0.26920205]
["bitfinex-derivatives","BNBF0:USTF0",1741327487677,1.384,601.44,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741327488970,1.384,601.44,600.96,0.26912746]
["bitfinex-derivatives","BNBF0:USTF0",1741327489175,1.384,601.44,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741327489872,1.384,601.44,600.98,0.26910677]
["bitfinex-derivatives","BNBF0:USTF0",1741327490078,1.384,601.44,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741327492077,1.384,601.44,601.0,0.26924719]
["bitfinex-derivatives","BNBF0:USTF0",1741327492277,1.384,601.44,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741327495282,1.384,601.44,601.02,0.2692367]
["bitfinex-derivatives","BNBF0:USTF0",1741327495479,1.384,601.44,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327496183,1.384,601.44,601.04,0.26922575]
["bitfinex-derivatives","BNBF0:USTF0",1741327496377,1.384,601.44,601.04,0.6019823]
["bitfinex-derivatives","BNBF0:USTF0",1741327496581,1.384,601.44,601.05,0.26922575]
["bitfinex-derivatives","BNBF0:USTF0",1741327499684,1.384,601.44,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741327499883,1.384,601.44,601.07,0.26922575]
["bitfinex-derivatives","BNBF0:USTF0",1741327500183,0.28929484,601.91,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741327500485,0.28929484,601.91,601.09,0.26922575]
["bitfinex-derivatives","BNBF0:USTF0",1741327500783,0.28929484,601.91,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741327501084,0.28929484,601.91,601.11,0.26922575]
["bitfinex-derivatives","BNBF0:USTF0",1741327501283,0.28929484,601.91,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741327501580,0.28929484,601.91,601.13,0.26922575]
["bitfinex-derivatives","BNBF0:USTF0",1741327502376,0.28929484,601.91,601.14,0.26932627]
["bitfinex-derivatives","BNBF0:USTF0",1741327502584,0.28929484,601.91,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741327502786,4.09431405,602.84,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741327503080,0.28908817,602.02,601.16,0.26909618]
["bitfinex-derivatives","BNBF0:USTF0",1741327503278,4.09431405,602.82,601.16,0.26909618]
["bitfinex-derivatives","BNBF0:USTF0",1741327503484,1.687,602.01,601.16,0.26909618]
["bitfinex-derivatives","BNBF0:USTF0",1741327503884,1.687,602.01,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741327504183,1.687,602.01,601.18,0.26909618]
["bitfinex-derivatives","BNBF0:USTF0",1741327504384,1.687,602.01,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741327504586,1.687,602.01,601.2,0.26904199]
["bitfinex-derivatives","BNBF0:USTF0",1741327505480,1.687,602.01,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741327505785,1.687,602.01,601.22,0.26900632]
["bitfinex-derivatives","BNBF0:USTF0",1741327507786,1.687,602.01,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741327507986,1.687,602.01,601.24,0.26900632]
["bitfinex-derivatives","BNBF0:USTF0",1741327508285,1.687,602.01,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741327508485,1.687,602.01,601.26,0.26900632]
["bitfinex-derivatives","BNBF0:USTF0",1741327509287,1.687,602.01,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741327509585,1.687,602.01,601.28,0.26900632]
["bitfinex-derivatives","BNBF0:USTF0",1741327509886,1.687,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741327510086,1.687,602.01,601.3,0.26900632]
["bitfinex-derivatives","BNBF0:USTF0",1741327514381,1.687,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741327514583,1.687,602.01,601.3,0.26905293]
["bitfinex-derivatives","BNBF0:USTF0",1741327514983,1.687,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741327515185,1.687,602.01,601.3,0.26905897]
["bitfinex-derivatives","BNBF0:USTF0",1741327515888,1.687,602.01,601.31,0.26905439]
["bitfinex-derivatives","BNBF0:USTF0",1741327516091,1.687,602.01,601.32,0.26905439]
["bitfinex-derivatives","BNBF0:USTF0",1741327516286,1.687,602.01,601.33,0.26905439]
["bitfinex-derivatives","BNBF0:USTF0",1741327516481,1.687,602.01,601.3,0.26905439]
["bitfinex-derivatives","BNBF0:USTF0",1741327516682,1.687,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741327521488,0.28923954,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741327525695,1.687,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741327527496,0.852,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741327528197,0.852,602.01,601.3,0.26915163]
["bitfinex-derivatives","BNBF0:USTF0",1741327528891,0.852,602.01,601.31,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327529097,0.852,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741327529098,0.852,602.01,601.32,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327529301,0.852,602.01,601.3,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327529501,0.852,602.01,601.31,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327529703,0.852,602.01,601.3,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327529903,0.852,602.01,601.31,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327530107,0.852,602.01,601.3,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327530303,0.852,602.01,601.31,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327530497,0.852,602.01,601.3,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327530697,0.976,602.0,601.31,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327531003,0.976,602.0,601.32,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327531202,0.976,602.0,601.33,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327531404,0.976,602.0,601.34,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327531703,0.976,602.0,601.35,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327531998,0.976,602.0,601.36,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327532203,0.976,602.0,601.3,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327532398,0.976,602.0,601.31,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327532602,0.976,602.0,601.3,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327532798,0.976,602.0,601.31,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327533003,0.976,602.0,601.32,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327533305,0.976,602.0,601.33,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327533511,0.976,602.0,601.34,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327533702,0.976,602.0,601.3,0.26915105]
["bitfinex-derivatives","BNBF0:USTF0",1741327534004,0.976,602.0,601.31,0.2691088]
["bitfinex-derivatives","BNBF0:USTF0",1741327534206,0.976,602.0,601.3,0.2691088]
["bitfinex-derivatives","BNBF0:USTF0",1741327534400,0.976,602.0,601.31,0.2691088]
["bitfinex-derivatives","BNBF0:USTF0",1741327534606,0.976,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741327534907,0.976,602.0,601.3,0.26909746]
["bitfinex-derivatives","BNBF0:USTF0",1741327542102,0.976,602.0,601.31,0.26915542]
["bitfinex-derivatives","BNBF0:USTF0",1741327542304,0.976,602.0,601.32,0.26915542]
["bitfinex-derivatives","BNBF0:USTF0",1741327542509,0.976,602.0,601.33,0.26915542]
["bitfinex-derivatives","BNBF0:USTF0",1741327542708,0.976,602.0,601.34,0.26915542]
["bitfinex-derivatives","BNBF0:USTF0",1741327542902,0.976,602.0,601.35,0.26915542]
["bitfinex-derivatives","BNBF0:USTF0",1741327543104,0.976,602.0,601.36,0.26915542]
["bitfinex-derivatives","BNBF0:USTF0",1741327543308,0.976,602.0,601.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327543309,0.976,602.0,601.32,0.26915542]
["bitfinex-derivatives","BNBF0:USTF0",1741327543508,0.976,602.0,601.33,0.26915542]
["bitfinex-derivatives","BNBF0:USTF0",1741327543703,0.976,602.0,601.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327543704,0.976,602.0,601.34,0.26917699]
["bitfinex-derivatives","BNBF0:USTF0",1741327543911,0.976,602.0,601.32,0.26917699]
["bitfinex-derivatives","BNBF0:USTF0",1741327544112,0.976,602.0,601.33,0.26917699]
["bitfinex-derivatives","BNBF0:USTF0",1741327544311,0.976,602.0,601.34,0.26917699]
["bitfinex-derivatives","BNBF0:USTF0",1741327544511,0.976,602.0,601.32,0.26917699]
["bitfinex-derivatives","BNBF0:USTF0",1741327544712,0.976,602.0,601.35,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327545015,0.976,602.0,601.36,0.26917699]
["bitfinex-derivatives","BNBF0:USTF0",1741327545807,0.852,602.01,601.36,0.26917699]
["bitfinex-derivatives","BNBF0:USTF0",1741327547111,0.852,602.01,601.35,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327547415,0.852,602.01,601.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327549214,0.852,602.01,601.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327549414,0.852,602.01,601.32,0.26909165]
["bitfinex-derivatives","BNBF0:USTF0",1741327550212,0.852,602.01,601.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327551220,0.852,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741327552014,0.892,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741327556323,0.892,602.0,601.3,0.26880224]
["bitfinex-derivatives","BNBF0:USTF0",1741327556522,0.892,602.0,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741327557122,0.892,602.0,601.32,0.26879524]
["bitfinex-derivatives","BNBF0:USTF0",1741327557316,0.892,602.0,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741327558216,0.892,602.0,601.34,0.26876939]
["bitfinex-derivatives","BNBF0:USTF0",1741327558623,0.892,602.0,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327559721,0.651,601.99,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327567427,0.651,601.99,601.36,0.26901682]
["bitfinex-derivatives","BNBF0:USTF0",1741327567925,0.651,601.99,601.37,0.26902099]
["bitfinex-derivatives","BNBF0:USTF0",1741327568128,0.651,601.99,601.38,0.26902099]
["bitfinex-derivatives","BNBF0:USTF0",1741327568329,0.651,601.99,601.39,0.26902099]
["bitfinex-derivatives","BNBF0:USTF0",1741327568528,0.651,601.99,601.4,0.26902099]
["bitfinex-derivatives","BNBF0:USTF0",1741327568729,0.651,601.99,601.41,0.26902099]
["bitfinex-derivatives","BNBF0:USTF0",1741327569029,0.651,601.99,601.42,0.26902099]
["bitfinex-derivatives","BNBF0:USTF0",1741327569229,0.651,601.99,601.43,0.26902099]
["bitfinex-derivatives","BNBF0:USTF0",1741327569423,0.651,601.99,601.36,0.26902099]
["bitfinex-derivatives","BNBF0:USTF0",1741327569629,0.651,601.99,601.37,0.2690341]
["bitfinex-derivatives","BNBF0:USTF0",1741327569829,0.651,601.99,601.38,0.2690341]
["bitfinex-derivatives","BNBF0:USTF0",1741327570027,0.651,601.99,601.36,0.2690341]
["bitfinex-derivatives","BNBF0:USTF0",1741327570230,0.651,601.99,601.37,0.2690341]
["bitfinex-derivatives","BNBF0:USTF0",1741327570432,0.651,601.99,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327570433,0.651,601.99,601.38,0.2690341]
["bitfinex-derivatives","BNBF0:USTF0",1741327570627,0.651,601.99,601.39,0.2690341]
["bitfinex-derivatives","BNBF0:USTF0",1741327570831,0.651,601.99,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327570832,0.651,601.99,601.4,0.2690341]
["bitfinex-derivatives","BNBF0:USTF0",1741327571027,0.651,601.99,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327571028,0.651,601.99,601.41,0.2690341]
["bitfinex-derivatives","BNBF0:USTF0",1741327571233,0.651,601.99,601.42,0.26907107]
["bitfinex-derivatives","BNBF0:USTF0",1741327571429,0.651,601.99,601.36,0.26907107]
["bitfinex-derivatives","BNBF0:USTF0",1741327571634,0.651,601.99,601.37,0.26907107]
["bitfinex-derivatives","BNBF0:USTF0",1741327571827,0.651,601.99,601.36,0.26907107]
["bitfinex-derivatives","BNBF0:USTF0",1741327572025,0.651,601.99,601.37,0.26907107]
["bitfinex-derivatives","BNBF0:USTF0",1741327572226,0.651,601.99,601.38,0.26907107]
["bitfinex-derivatives","BNBF0:USTF0",1741327572427,0.651,601.99,601.39,0.26907107]
["bitfinex-derivatives","BNBF0:USTF0",1741327572631,0.651,601.99,601.36,0.26907107]
["bitfinex-derivatives","BNBF0:USTF0",1741327572832,0.651,601.99,601.37,0.26896973]
["bitfinex-derivatives","BNBF0:USTF0",1741327573032,0.651,601.99,601.36,0.26896973]
["bitfinex-derivatives","BNBF0:USTF0",1741327573235,0.651,601.99,601.37,0.26896973]
["bitfinex-derivatives","BNBF0:USTF0",1741327573530,0.651,601.99,601.36,0.26896973]
["bitfinex-derivatives","BNBF0:USTF0",1741327573735,0.651,601.99,601.37,0.26896973]
["bitfinex-derivatives","BNBF0:USTF0",1741327573930,0.651,601.99,601.38,0.26896973]
["bitfinex-derivatives","BNBF0:USTF0",1741327574135,0.651,601.99,601.39,0.26896973]
["bitfinex-derivatives","BNBF0:USTF0",1741327574335,0.651,601.99,601.36,0.26896973]
["bitfinex-derivatives","BNBF0:USTF0",1741327574532,0.651,601.99,601.37,0.26896973]
["bitfinex-derivatives","BNBF0:USTF0",1741327574732,0.651,601.99,601.38,0.26896973]
["bitfinex-derivatives","BNBF0:USTF0",1741327574939,0.651,601.99,601.39,0.26896973]
["bitfinex-derivatives","BNBF0:USTF0",1741327575236,0.651,601.99,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327575237,0.651,601.99,601.4,0.26903167]
["bitfinex-derivatives","BNBF0:USTF0",1741327575437,0.651,601.99,601.36,0.26903167]
["bitfinex-derivatives","BNBF0:USTF0",1741327575630,0.651,601.99,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327575831,0.651,601.99,601.36,0.26903432]
["bitfinex-derivatives","BNBF0:USTF0",1741327577835,0.651,601.99,601.37,0.26902156]
["bitfinex-derivatives","BNBF0:USTF0",1741327578035,0.651,601.99,601.38,0.26902156]
["bitfinex-derivatives","BNBF0:USTF0",1741327578234,0.651,601.99,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327578235,0.651,601.99,601.36,0.26902156]
["bitfinex-derivatives","BNBF0:USTF0",1741327579438,0.651,601.99,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327579640,0.651,601.99,601.36,0.26895621]
["bitfinex-derivatives","BNBF0:USTF0",1741327584345,0.651,601.99,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327584549,0.959,601.98,601.36,0.26885796]
["bitfinex-derivatives","BNBF0:USTF0",1741327587749,0.959,601.98,601.37,0.26883617]
["bitfinex-derivatives","BNBF0:USTF0",1741327587953,0.959,601.98,601.36,0.26883617]
["bitfinex-derivatives","BNBF0:USTF0",1741327588154,0.959,601.98,601.37,0.26883617]
["bitfinex-derivatives","BNBF0:USTF0",1741327588354,0.959,601.98,601.36,0.26883617]
["bitfinex-derivatives","BNBF0:USTF0",1741327588550,0.959,601.98,601.37,0.26883617]
["bitfinex-derivatives","BNBF0:USTF0",1741327588750,0.959,601.98,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327588955,0.959,601.98,601.36,0.26876779]
["bitfinex-derivatives","BNBF0:USTF0",1741327589158,0.959,601.98,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327589456,0.959,601.98,601.36,0.26875509]
["bitfinex-derivatives","BNBF0:USTF0",1741327589854,0.959,601.98,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327590051,0.959,601.98,601.36,0.26877162]
["bitfinex-derivatives","BNBF0:USTF0",1741327590256,0.959,601.98,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327590457,0.959,601.98,601.36,0.2687727]
["bitfinex-derivatives","BNBF0:USTF0",1741327590657,0.959,601.98,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327590856,0.959,601.98,601.36,0.26878474]
["bitfinex-derivatives","BNBF0:USTF0",1741327591059,0.959,601.98,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327598756,0.761,601.97,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741327608369,0.761,601.97,600.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327608671,0.28925156,601.96,600.96,0.60226861]
["bitfinex-derivatives","BNBF0:USTF0",1741327608968,0.28925156,601.96,600.97,0.60226307]
["bitfinex-derivatives","BNBF0:USTF0",1741327609269,0.28925156,601.96,600.98,0.60225753]
["bitfinex-derivatives","BNBF0:USTF0",1741327609468,0.28925156,601.96,600.99,0.60225199]
["bitfinex-derivatives","BNBF0:USTF0",1741327609671,0.783,601.95,601.0,0.60224646]
["bitfinex-derivatives","BNBF0:USTF0",1741327609866,0.783,601.95,601.01,0.60224092]
["bitfinex-derivatives","BNBF0:USTF0",1741327610067,0.783,601.95,601.02,0.60223538]
["bitfinex-derivatives","BNBF0:USTF0",1741327610268,0.783,601.95,601.03,0.60222985]
["bitfinex-derivatives","BNBF0:USTF0",1741327610466,0.783,601.95,601.04,0.26946776]
["bitfinex-derivatives","BNBF0:USTF0",1741327611467,0.28925637,601.94,601.05,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327611668,0.28925637,601.94,601.06,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327611868,0.28925637,601.94,601.04,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327612070,0.28925637,601.94,601.05,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327612268,0.28925637,601.94,601.04,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327612466,0.28925637,601.94,601.05,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327612665,0.28925637,601.94,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327612666,0.28925637,601.94,601.04,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327612862,0.28925637,601.94,601.05,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327613065,0.28925637,601.94,601.04,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327613267,0.28925637,601.94,601.05,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327613462,0.28925637,601.94,601.06,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327613668,0.28925637,601.94,601.07,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327613865,0.28925637,601.94,601.04,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327614069,0.783,601.95,601.08,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327614269,0.783,601.95,601.09,0.26950796]
["bitfinex-derivatives","BNBF0:USTF0",1741327614465,0.28928522,601.94,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327617270,0.783,601.95,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327617474,0.28933573,601.93,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327618167,0.28933573,601.93,601.04,0.26975623]
["bitfinex-derivatives","BNBF0:USTF0",1741327618369,0.28933573,601.93,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327618570,0.28933573,601.93,601.04,0.2697587]
["bitfinex-derivatives","BNBF0:USTF0",1741327620170,0.783,601.95,601.04,0.2697587]
["bitfinex-derivatives","BNBF0:USTF0",1741327620368,0.30548879,601.94,601.04,0.2697587]
["bitfinex-derivatives","BNBF0:USTF0",1741327620969,0.28930206,601.93,601.04,0.2697587]
["bitfinex-derivatives","BNBF0:USTF0",1741327621170,0.28930206,601.93,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327623171,0.783,601.95,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327623769,0.28934536,601.94,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327626177,0.783,601.95,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327627378,0.28935378,601.94,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327629077,0.761,601.97,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327629374,0.30549346,601.96,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327630381,0.28935257,601.95,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327630678,0.30549346,601.94,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327630879,0.28935257,601.95,601.04,0.26987226]
["bitfinex-derivatives","BNBF0:USTF0",1741327631082,0.30549349,601.94,601.04,0.26987226]
["bitfinex-derivatives","BNBF0:USTF0",1741327632280,0.761,601.97,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327633181,0.28935378,601.96,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327635077,0.761,601.97,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327635281,0.28937543,601.95,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327638179,0.761,601.97,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327639280,0.28937182,601.96,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327641081,0.761,601.97,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327641986,0.30551836,601.96,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327642383,0.59488657,601.96,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327642584,0.28936821,601.96,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327642786,0.30552009,601.95,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327644387,4.39256562,602.18,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327644587,0.28933934,601.94,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327644788,0.30552009,601.93,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327645185,0.30552009,601.92,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327645386,0.30552009,601.91,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327645587,4.39256562,602.12,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327645789,0.28931769,601.91,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327645989,0.30552009,601.9,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327646389,0.28931649,601.9,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327646585,0.30551687,601.89,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327646790,0.30551687,601.89,601.04,0.27001]
["bitfinex-derivatives","BNBF0:USTF0",1741327646990,0.991,601.88,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327647191,0.30551687,601.87,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327647392,0.30551687,601.87,601.04,0.26999478]
["bitfinex-derivatives","BNBF0:USTF0",1741327647593,0.59486102,601.87,601.04,0.26999478]
["bitfinex-derivatives","BNBF0:USTF0",1741327647894,0.30551687,601.86,601.04,0.26999478]
["bitfinex-derivatives","BNBF0:USTF0",1741327648195,1.24551687,601.86,601.04,0.26999478]
["bitfinex-derivatives","BNBF0:USTF0",1741327648391,0.30551687,601.85,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327648989,0.30551687,601.85,601.04,0.27000907]
["bitfinex-derivatives","BNBF0:USTF0",1741327649387,0.94,601.86,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327649591,0.3055191,601.85,601.04,0.26972193]
["bitfinex-derivatives","BNBF0:USTF0",1741327650597,0.28931288,601.84,601.04,0.26972193]
["bitfinex-derivatives","BNBF0:USTF0",1741327652899,0.28931288,601.84,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327653100,0.94,601.86,601.04,0.26957397]
["bitfinex-derivatives","BNBF0:USTF0",1741327653295,0.28931288,601.83,601.04,0.26957397]
["bitfinex-derivatives","BNBF0:USTF0",1741327654498,0.28931288,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327654799,0.28931288,601.83,601.04,0.26957353]
["bitfinex-derivatives","BNBF0:USTF0",1741327655194,0.28931288,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327655396,0.28931288,601.83,601.04,0.26957081]
["bitfinex-derivatives","BNBF0:USTF0",1741327656202,0.94,601.86,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327656398,0.30551733,601.85,601.04,0.26957933]
["bitfinex-derivatives","BNBF0:USTF0",1741327657402,0.28931288,601.84,601.04,0.26957933]
["bitfinex-derivatives","BNBF0:USTF0",1741327659201,0.94,601.86,601.04,0.26957933]
["bitfinex-derivatives","BNBF0:USTF0",1741327660306,0.28931288,601.85,601.04,0.26957933]
["bitfinex-derivatives","BNBF0:USTF0",1741327662101,0.94,601.86,601.04,0.26957933]
["bitfinex-derivatives","BNBF0:USTF0",1741327662406,1.87443429,601.86,601.04,0.26957933]
["bitfinex-derivatives","BNBF0:USTF0",1741327662805,0.28931288,601.85,601.04,0.26957933]
["bitfinex-derivatives","BNBF0:USTF0",1741327663006,1.22538723,601.85,601.04,0.26957933]
["bitfinex-derivatives","BNBF0:USTF0",1741327663305,0.28931288,601.85,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327665209,0.94,601.86,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327665918,0.28931529,601.85,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327668316,0.94,601.86,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327668513,0.94,601.86,601.04,0.26932437]
["bitfinex-derivatives","BNBF0:USTF0",1741327671420,0.28929364,601.85,601.04,0.26932437]
["bitfinex-derivatives","BNBF0:USTF0",1741327673416,0.637,601.84,601.04,0.26932437]
["bitfinex-derivatives","BNBF0:USTF0",1741327674623,0.28931529,601.83,601.04,0.26932437]
["bitfinex-derivatives","BNBF0:USTF0",1741327675522,1.22766689,601.83,601.04,0.26932437]
["bitfinex-derivatives","BNBF0:USTF0",1741327676416,1.22766689,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327676417,1.95180125,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327676916,1.22766689,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327677119,0.637,601.84,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327677626,0.28933333,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327680228,0.637,601.84,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327680629,0.28934295,601.81,601.04,0.26973584]
["bitfinex-derivatives","BNBF0:USTF0",1741327681230,0.28934295,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327682932,4.39197395,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327683235,4.102631,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327683431,4.102631,601.79,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327683631,2.44004334,601.78,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327684333,1.66258766,601.79,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327684634,0.28934175,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327689228,0.637,601.84,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327690033,1.57527895,601.84,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327690234,0.637,601.84,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327690434,0.28934776,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327691834,1.23134776,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327692237,0.942,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327693538,0.28934776,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327694436,0.30552538,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327694633,0.28934776,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327695536,0.3055337,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327696138,1.96826558,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327696342,0.3055337,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327696539,1.66278552,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327698438,2.43953005,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327698439,0.28938024,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327701142,1.66280101,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327701444,4.10233106,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327702441,0.28938145,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327702637,1.95218246,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327704140,1.66280101,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327704435,4.10233106,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327705336,0.28938024,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327705535,1.95218125,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327706443,0.30553636,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327706644,1.95218125,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327707241,1.66280101,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327707442,4.10233106,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327708542,0.28938024,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327708837,1.95218125,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327709238,0.30554324,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327709443,1.95218125,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327710242,1.66280101,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327710445,4.10156892,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327710747,4.101355,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327710949,4.101355,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327711148,4.101355,601.79,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327711348,4.101355,601.78,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327711644,4.101355,601.77,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327711842,4.101355,601.76,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327712042,2.60068554,601.75,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327712245,2.60068554,601.74,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327712443,0.93791841,601.73,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327712649,0.28937303,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327713144,1.66272947,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327713539,3.16330225,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327713741,4.10116024,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327713943,4.10116024,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327714145,4.10116024,601.79,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327714349,4.10116024,601.78,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741327714649,2.43843077,601.77,600.51,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327714845,0.28937543,601.8,600.51,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327714846,0.93785799,601.79,600.52,0.60323894]
["bitfinex-derivatives","BNBF0:USTF0",1741327715043,0.30560071,601.78,600.53,0.27019425]
["bitfinex-derivatives","BNBF0:USTF0",1741327715349,0.30560071,601.77,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741327715545,0.30560071,601.79,600.55,0.27019425]
["bitfinex-derivatives","BNBF0:USTF0",1741327715850,1.57580606,601.78,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327716149,1.57581159,601.77,600.57,0.27019425]
["bitfinex-derivatives","BNBF0:USTF0",1741327716349,1.2434587,601.76,600.57,0.27019425]
["bitfinex-derivatives","BNBF0:USTF0",1741327716551,1.57582263,601.75,600.57,0.27019425]
["bitfinex-derivatives","BNBF0:USTF0",1741327716746,0.63797017,601.74,600.63,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327716948,0.63797569,601.73,600.64,0.27019425]
["bitfinex-derivatives","BNBF0:USTF0",1741327717147,0.30560071,601.72,600.64,0.27019425]
["bitfinex-derivatives","BNBF0:USTF0",1741327718451,0.30566325,601.71,600.65,0.2704129]
["bitfinex-derivatives","BNBF0:USTF0",1741327718647,0.30566325,601.72,600.64,0.2704129]
["bitfinex-derivatives","BNBF0:USTF0",1741327718844,0.30566325,601.71,600.65,0.2704129]
["bitfinex-derivatives","BNBF0:USTF0",1741327719146,0.30566325,601.7,600.66,0.2704129]
["bitfinex-derivatives","BNBF0:USTF0",1741327719350,0.33237498,601.73,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327719550,0.2894669,601.69,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327722146,0.33237498,601.73,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327722752,0.28946329,601.72,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327722948,0.33238603,601.71,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327723856,0.745,601.7,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327724053,0.33239708,601.69,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327726153,1.33739708,601.69,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327728559,0.28954638,601.68,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327728855,0.33240813,601.67,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327729462,0.30568455,601.66,600.57,0.27054058]
["bitfinex-derivatives","BNBF0:USTF0",1741327731259,0.30568455,601.66,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327731462,0.33241918,601.65,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327731662,0.30568455,601.64,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327731961,0.33241918,601.65,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327732162,0.30568989,601.64,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327732355,0.33243023,601.63,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327732757,0.30569959,601.62,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327732961,0.33244128,601.61,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327733561,0.30570579,601.6,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327733755,0.3324468,601.6,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327734667,0.28956204,601.59,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327734965,0.28956204,601.59,600.57,0.2705592]
["bitfinex-derivatives","BNBF0:USTF0",1741327735360,0.28956204,601.59,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327735765,0.28956204,601.59,600.57,0.27051732]
["bitfinex-derivatives","BNBF0:USTF0",1741327735961,0.28956204,601.59,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327737059,0.28956204,601.59,600.57,0.27047464]
["bitfinex-derivatives","BNBF0:USTF0",1741327737262,0.3324468,601.6,600.57,0.27047464]
["bitfinex-derivatives","BNBF0:USTF0",1741327738663,0.28947292,601.59,600.57,0.27047464]
["bitfinex-derivatives","BNBF0:USTF0",1741327738866,0.28947292,601.59,600.58,0.27046123]
["bitfinex-derivatives","BNBF0:USTF0",1741327739073,0.28947292,601.59,600.57,0.27046123]
["bitfinex-derivatives","BNBF0:USTF0",1741327739262,0.28947292,601.59,600.58,0.27046123]
["bitfinex-derivatives","BNBF0:USTF0",1741327739464,0.28947292,601.59,600.57,0.27046123]
["bitfinex-derivatives","BNBF0:USTF0",1741327739665,0.28947292,601.59,600.58,0.27046123]
["bitfinex-derivatives","BNBF0:USTF0",1741327739870,0.28947292,601.59,600.59,0.27046123]
["bitfinex-derivatives","BNBF0:USTF0",1741327740069,0.3324468,601.6,600.57,0.27046123]
["bitfinex-derivatives","BNBF0:USTF0",1741327740265,0.677,601.58,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327740469,0.30568283,601.57,600.57,0.27064317]
["bitfinex-derivatives","BNBF0:USTF0",1741327741664,0.96649941,601.58,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327741871,0.30569337,601.57,600.57,0.27061951]
["bitfinex-derivatives","BNBF0:USTF0",1741327743268,0.677,601.58,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327743474,0.30568543,601.57,600.57,0.27061283]
["bitfinex-derivatives","BNBF0:USTF0",1741327743773,0.28950182,601.56,600.57,0.27061283]
["bitfinex-derivatives","BNBF0:USTF0",1741327743971,0.30568543,601.55,600.57,0.27061283]
["bitfinex-derivatives","BNBF0:USTF0",1741327746467,0.28949218,601.54,600.58,0.27050942]
["bitfinex-derivatives","BNBF0:USTF0",1741327746773,0.28949218,601.54,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327746967,0.28949218,601.54,600.57,0.27051125]
["bitfinex-derivatives","BNBF0:USTF0",1741327747874,0.28949218,601.54,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327749276,0.677,601.58,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327749677,0.2895247,601.53,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327750773,0.2895247,601.53,600.57,0.27052154]
["bitfinex-derivatives","BNBF0:USTF0",1741327751479,0.2895247,601.53,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327751878,0.2895247,601.53,600.57,0.27051591]
["bitfinex-derivatives","BNBF0:USTF0",1741327752180,0.677,601.58,600.57,0.27051591]
["bitfinex-derivatives","BNBF0:USTF0",1741327752573,0.28948977,601.52,600.57,0.27051591]
["bitfinex-derivatives","BNBF0:USTF0",1741327753279,0.28948977,601.52,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327753476,0.28948977,601.52,600.57,0.2705197]
["bitfinex-derivatives","BNBF0:USTF0",1741327753673,0.28948977,601.52,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741327754679,0.28948977,601.52,600.57,0.27051603]
["bitfinex-derivatives","BNBF0:USTF0",1741327755075,0.28948977,601.52,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741327755280,0.677,601.58,600.59,0.27051603]
["bitfinex-derivatives","BNBF0:USTF0",1741327755479,0.677,601.58,600.6,0.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1741327755677,0.28946449,601.51,600.59,0.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1741327755979,0.28946449,601.51,600.6,0.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1741327756183,0.28946449,601.51,600.59,0.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1741327756383,0.28946449,601.51,600.6,0.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1741327756583,0.28946449,601.51,600.59,0.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1741327756780,0.28946449,601.51,600.6,0.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1741327756979,0.28946449,601.51,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741327756980,0.28946449,601.51,600.59,0.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1741327757180,0.28946449,601.51,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741327757181,0.28946449,601.51,600.6,0.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1741327757379,0.28946449,601.51,600.59,0.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1741327758179,0.677,601.58,600.59,0.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1741327758588,0.28946329,601.5,600.59,0.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1741327758786,0.677,601.58,600.59,0.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1741327759787,0.28946329,601.57,600.59,0.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1741327761091,0.677,601.58,600.6,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327761590,0.28946329,601.56,600.61,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327761783,0.28946329,601.56,600.59,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327761982,0.28946329,601.56,600.6,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327762190,0.28946329,601.56,600.59,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327762383,0.28946329,601.56,600.6,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327762587,0.28946329,601.56,600.59,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327762782,0.28946329,601.56,600.6,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327762988,0.28946329,601.56,600.65,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327763388,0.28946329,601.56,600.66,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327764191,0.677,601.58,600.66,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327764591,0.28945486,601.55,600.66,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327765187,0.28945486,601.55,600.59,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327765392,0.28945486,601.55,600.6,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327765697,0.28945486,601.55,600.61,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327765898,0.28945486,601.55,600.62,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327766198,0.28945486,601.55,600.63,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327766594,0.28945486,601.55,600.64,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327766794,0.28945486,601.55,600.59,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327767096,0.28945486,601.55,600.6,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327767294,0.28945486,601.55,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741327767295,0.677,601.58,600.61,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327767496,0.677,601.58,600.62,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327767694,0.28946329,601.54,600.63,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327767997,0.28946329,601.54,600.64,0.27036582]
["bitfinex-derivatives","BNBF0:USTF0",1741327768197,0.28946329,601.54,600.65,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327768396,0.28946329,601.54,600.59,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327768598,0.28946329,601.54,600.6,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327768794,0.28946329,601.54,600.59,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327768998,0.28946329,601.54,600.6,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327769194,0.28946329,601.54,600.61,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327769399,0.28946329,601.54,600.62,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327769599,0.28946329,601.54,600.63,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327769898,0.28946329,601.54,600.64,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327770094,0.28946329,601.54,600.65,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327770394,0.3324468,601.6,600.66,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327770601,0.3324468,601.6,600.59,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327770796,0.28946329,601.53,600.6,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327770991,0.28946329,601.53,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741327770992,0.28946329,601.53,600.59,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327771193,0.28946329,601.53,600.6,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327771396,0.28946329,601.53,600.59,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327771596,0.28946329,601.53,600.6,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327771799,0.28946329,601.53,600.61,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327771999,0.28946329,601.53,600.59,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327772198,0.28946329,601.53,600.6,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327772399,0.28946329,601.53,600.61,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327772698,0.28946329,601.53,600.62,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327772897,0.28946329,601.53,600.59,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327773098,0.3324468,601.6,600.6,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327773396,0.3324468,601.6,600.61,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327773597,0.71,601.59,600.59,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327773794,0.99944884,601.59,600.6,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327773997,0.99944884,601.59,600.61,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327774199,0.99944884,601.59,600.59,0.2703654]
["bitfinex-derivatives","BNBF0:USTF0",1741327774700,0.99944884,601.59,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741327774902,0.99944884,601.59,600.59,0.27037428]
["bitfinex-derivatives","BNBF0:USTF0",1741327776202,0.71,601.59,600.59,0.27037428]
["bitfinex-derivatives","BNBF0:USTF0",1741327776500,0.28946208,601.58,600.6,0.27038242]
["bitfinex-derivatives","BNBF0:USTF0",1741327776701,0.28946208,601.58,600.59,0.27038242]
["bitfinex-derivatives","BNBF0:USTF0",1741327776900,0.28946208,601.58,600.6,0.27038242]
["bitfinex-derivatives","BNBF0:USTF0",1741327777097,0.28946208,601.58,600.61,0.27038242]
["bitfinex-derivatives","BNBF0:USTF0",1741327777302,0.28946208,601.58,600.62,0.27038242]
["bitfinex-derivatives","BNBF0:USTF0",1741327777503,0.28946208,601.58,600.59,0.27038242]
["bitfinex-derivatives","BNBF0:USTF0",1741327777697,0.28946208,601.58,600.6,0.27038242]
["bitfinex-derivatives","BNBF0:USTF0",1741327777902,0.28946208,601.58,600.61,0.27038242]
["bitfinex-derivatives","BNBF0:USTF0",1741327778098,0.28946208,601.58,600.59,0.27038242]
["bitfinex-derivatives","BNBF0:USTF0",1741327778301,0.28946208,601.58,600.6,0.27038242]
["bitfinex-derivatives","BNBF0:USTF0",1741327778501,0.28946208,601.58,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741327778704,0.28946208,601.58,600.61,0.27038242]
["bitfinex-derivatives","BNBF0:USTF0",1741327779199,0.71,601.59,600.61,0.27038242]
["bitfinex-derivatives","BNBF0:USTF0",1741327780398,0.28945486,601.58,600.61,0.27038242]
["bitfinex-derivatives","BNBF0:USTF0",1741327782007,1.09745486,601.58,600.61,0.27038242]
["bitfinex-derivatives","BNBF0:USTF0",1741327783301,1.09745486,601.58,600.6,1.58654051]
["bitfinex-derivatives","BNBF0:USTF0",1741327783606,1.09745486,601.58,600.61,0.27035471]
["bitfinex-derivatives","BNBF0:USTF0",1741327784007,1.09745486,601.58,600.65,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327784202,1.09745486,601.58,600.66,0.27035471]
["bitfinex-derivatives","BNBF0:USTF0",1741327784906,1.09745486,601.58,600.65,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327785109,0.808,601.58,600.66,0.27035265]
["bitfinex-derivatives","BNBF0:USTF0",1741327785807,0.808,601.58,600.66,1.52389283]
["bitfinex-derivatives","BNBF0:USTF0",1741327786007,0.808,601.58,600.67,0.27035265]
["bitfinex-derivatives","BNBF0:USTF0",1741327786407,0.28944884,601.57,600.67,0.27035265]
["bitfinex-derivatives","BNBF0:USTF0",1741327786609,0.28944884,601.57,600.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327786802,0.28944884,601.57,600.67,0.27034659]
["bitfinex-derivatives","BNBF0:USTF0",1741327788207,0.808,601.58,600.67,0.27034659]
["bitfinex-derivatives","BNBF0:USTF0",1741327789409,0.28945245,601.57,600.67,0.27034659]
["bitfinex-derivatives","BNBF0:USTF0",1741327789609,0.28945245,601.57,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741327789810,0.28945245,601.57,600.61,0.27036436]
["bitfinex-derivatives","BNBF0:USTF0",1741327790114,0.28945245,601.57,600.62,0.27035794]
["bitfinex-derivatives","BNBF0:USTF0",1741327790307,0.28945245,601.57,600.63,0.27035794]
["bitfinex-derivatives","BNBF0:USTF0",1741327790512,0.28945245,601.57,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741327790714,0.28945245,601.57,600.61,0.27036054]
["bitfinex-derivatives","BNBF0:USTF0",1741327791214,0.808,601.58,600.61,0.27036054]
["bitfinex-derivatives","BNBF0:USTF0",1741327792614,0.28945606,601.57,600.61,0.27036054]
["bitfinex-derivatives","BNBF0:USTF0",1741327794417,0.28945606,601.56,600.61,0.27036054]
["bitfinex-derivatives","BNBF0:USTF0",1741327795118,0.28945606,601.56,600.62,0.2703694]
["bitfinex-derivatives","BNBF0:USTF0",1741327795317,0.28945606,601.56,600.63,0.2703694]
["bitfinex-derivatives","BNBF0:USTF0",1741327795514,0.28945606,601.56,600.61,0.2703694]
["bitfinex-derivatives","BNBF0:USTF0",1741327795719,0.28945606,601.56,600.62,0.2703694]
["bitfinex-derivatives","BNBF0:USTF0",1741327795917,0.28945606,601.56,600.63,0.2703694]
["bitfinex-derivatives","BNBF0:USTF0",1741327796318,0.28945606,601.56,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741327796319,0.28945606,601.56,600.74,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327796619,0.28945606,601.56,600.75,0.2703694]
["bitfinex-derivatives","BNBF0:USTF0",1741327796815,0.976,601.55,600.75,0.2703694]
["bitfinex-derivatives","BNBF0:USTF0",1741327797418,0.28944282,601.54,600.75,0.2703694]
["bitfinex-derivatives","BNBF0:USTF0",1741327798324,0.28944282,601.54,600.76,0.27035608]
["bitfinex-derivatives","BNBF0:USTF0",1741327798516,0.28944282,601.54,600.75,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327798719,0.28944282,601.54,600.76,0.27036488]
["bitfinex-derivatives","BNBF0:USTF0",1741327800224,0.976,601.55,600.76,0.27036488]
["bitfinex-derivatives","BNBF0:USTF0",1741327801021,0.976,601.55,600.7,0.27036488]
["bitfinex-derivatives","BNBF0:USTF0",1741327801216,0.976,601.55,600.71,0.27036488]
["bitfinex-derivatives","BNBF0:USTF0",1741327801418,0.28944884,601.54,600.72,0.27036488]
["bitfinex-derivatives","BNBF0:USTF0",1741327801622,0.28944884,601.54,600.73,0.27036488]
["bitfinex-derivatives","BNBF0:USTF0",1741327801817,0.28944884,601.54,600.7,0.27036488]
["bitfinex-derivatives","BNBF0:USTF0",1741327802019,0.977,601.53,600.71,0.27036488]
["bitfinex-derivatives","BNBF0:USTF0",1741327802220,0.977,601.53,600.72,0.27036488]
["bitfinex-derivatives","BNBF0:USTF0",1741327802416,0.977,601.53,600.69,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327802417,0.977,601.53,600.73,0.27036488]
["bitfinex-derivatives","BNBF0:USTF0",1741327802718,0.977,601.53,600.74,0.27036488]
["bitfinex-derivatives","BNBF0:USTF0",1741327803019,0.977,601.53,600.75,0.27032496]
["bitfinex-derivatives","BNBF0:USTF0",1741327803224,0.977,601.53,600.76,0.27032496]
["bitfinex-derivatives","BNBF0:USTF0",1741327803424,0.977,601.53,600.77,0.27032496]
["bitfinex-derivatives","BNBF0:USTF0",1741327803618,0.977,601.53,600.72,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327803817,0.977,601.53,600.73,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327805417,0.977,601.53,600.7,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327805619,0.977,601.53,600.69,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327805620,0.977,601.53,600.71,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327805820,0.977,601.53,600.7,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327806423,0.28945125,601.52,600.7,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327807327,0.28945125,601.52,600.69,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327807520,0.28945125,601.52,600.71,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327807721,0.28945125,601.52,600.72,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327808121,0.28945125,601.52,600.73,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327808327,0.28945125,601.52,600.69,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327808522,0.28945125,601.52,600.7,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327808821,0.28945125,601.52,600.69,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327809024,0.28945125,601.52,600.7,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327809224,1.91577213,601.53,600.69,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327809428,1.91577213,601.53,600.7,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327809625,1.91577213,601.53,600.69,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327809825,0.977,601.53,600.71,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327810025,0.977,601.53,600.72,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327810227,0.977,601.53,600.71,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327810426,0.28945486,601.52,600.72,0.27032293]
["bitfinex-derivatives","BNBF0:USTF0",1741327810622,0.28945486,601.52,600.7,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327811031,0.28945486,601.52,600.71,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327812126,0.977,601.53,600.71,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327812332,0.977,601.53,600.72,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327812632,0.977,601.53,600.73,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327812833,0.977,601.53,600.65,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327813034,0.977,601.53,600.66,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327813234,0.976,601.55,600.65,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327813433,0.28946208,601.52,600.66,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327813634,0.28946208,601.52,600.67,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327813932,0.28946208,601.52,600.68,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327814127,0.28946208,601.52,600.65,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327814324,0.28946208,601.52,600.66,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327814531,0.28946208,601.52,600.65,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327814833,0.28946208,601.52,600.66,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327815033,0.28946208,601.52,600.65,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327815227,0.976,601.55,600.66,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327815429,0.976,601.55,600.64,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327815430,0.976,601.55,600.67,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327815630,0.976,601.55,600.68,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327815827,0.976,601.55,600.65,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327816027,0.976,601.55,600.66,0.27047424]
["bitfinex-derivatives","BNBF0:USTF0",1741327816230,0.976,601.55,600.64,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327816432,0.88245968,601.54,600.65,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327818330,0.593,601.54,600.65,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327818529,0.593,601.54,600.66,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327818929,0.593,601.54,600.67,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327819134,0.593,601.54,600.62,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327819434,0.28946449,601.53,600.63,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327819635,0.28946449,601.53,600.64,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327819836,0.28946449,601.53,600.62,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327820035,0.28946449,601.53,600.63,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327820236,0.28946449,601.53,600.62,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327820433,0.28946449,601.53,600.63,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327820739,0.28946449,601.53,600.64,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327821129,0.593,601.54,600.64,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327822240,0.945,601.53,600.64,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327822443,1.23446208,601.53,600.64,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327823043,1.23446208,601.53,600.69,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327823241,1.23446208,601.53,600.7,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327824343,0.945,601.53,600.7,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327825649,0.28945606,601.52,600.7,0.27049822]
["bitfinex-derivatives","BNBF0:USTF0",1741327826548,0.28945606,601.52,600.71,0.27089687]
["bitfinex-derivatives","BNBF0:USTF0",1741327826748,0.28945606,601.52,600.69,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327826749,0.28945606,601.52,600.72,0.27089687]
["bitfinex-derivatives","BNBF0:USTF0",1741327826951,0.28945606,601.52,600.73,0.27089687]
["bitfinex-derivatives","BNBF0:USTF0",1741327827245,0.945,601.53,600.74,0.27089687]
["bitfinex-derivatives","BNBF0:USTF0",1741327827449,0.28945606,601.51,600.75,0.27089687]
["bitfinex-derivatives","BNBF0:USTF0",1741327827749,0.28945606,601.51,600.76,0.27089687]
["bitfinex-derivatives","BNBF0:USTF0",1741327827946,0.28945606,601.51,600.7,0.27089687]
["bitfinex-derivatives","BNBF0:USTF0",1741327828149,0.28945606,601.51,600.71,0.27089687]
["bitfinex-derivatives","BNBF0:USTF0",1741327828550,0.28945606,601.51,600.72,0.27089687]
["bitfinex-derivatives","BNBF0:USTF0",1741327828852,0.28945606,601.51,600.73,0.27089687]
["bitfinex-derivatives","BNBF0:USTF0",1741327829151,0.28945606,601.51,600.7,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327830252,0.945,601.53,600.7,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327831254,0.945,601.53,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741327831452,0.28945486,601.52,600.61,0.27090542]
["bitfinex-derivatives","BNBF0:USTF0",1741327831752,0.28945486,601.52,600.62,0.27090504]
["bitfinex-derivatives","BNBF0:USTF0",1741327831948,0.28945486,601.52,600.61,0.27090504]
["bitfinex-derivatives","BNBF0:USTF0",1741327832146,0.28945486,601.52,600.63,0.27090504]
["bitfinex-derivatives","BNBF0:USTF0",1741327832347,0.28945486,601.52,600.64,0.27090504]
["bitfinex-derivatives","BNBF0:USTF0",1741327832646,0.28945486,601.52,600.65,0.27090504]
["bitfinex-derivatives","BNBF0:USTF0",1741327832846,0.28945486,601.52,600.66,0.27090504]
["bitfinex-derivatives","BNBF0:USTF0",1741327833053,0.28945486,601.52,600.61,0.27090504]
["bitfinex-derivatives","BNBF0:USTF0",1741327833346,0.945,601.53,600.62,0.27093456]
["bitfinex-derivatives","BNBF0:USTF0",1741327833548,0.28947653,601.51,600.61,0.27093456]
["bitfinex-derivatives","BNBF0:USTF0",1741327833750,0.28947653,601.51,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741327833945,0.28947653,601.51,600.61,0.2709957]
["bitfinex-derivatives","BNBF0:USTF0",1741327836155,0.945,601.53,600.61,0.2709957]
["bitfinex-derivatives","BNBF0:USTF0",1741327837553,0.28948135,601.52,600.61,0.2709957]
["bitfinex-derivatives","BNBF0:USTF0",1741327838351,0.28948135,601.52,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741327838555,0.28948135,601.52,600.61,0.27090396]
["bitfinex-derivatives","BNBF0:USTF0",1741327839158,0.945,601.53,600.61,0.27090396]
["bitfinex-derivatives","BNBF0:USTF0",1741327840162,0.945,601.53,600.62,0.27071639]
["bitfinex-derivatives","BNBF0:USTF0",1741327840361,0.28947412,601.52,600.61,0.27071639]
["bitfinex-derivatives","BNBF0:USTF0",1741327840559,0.28947412,601.52,600.62,0.27071639]
["bitfinex-derivatives","BNBF0:USTF0",1741327840764,0.28947412,601.52,600.63,0.27071639]
["bitfinex-derivatives","BNBF0:USTF0",1741327840963,0.28947412,601.52,600.61,0.27071639]
["bitfinex-derivatives","BNBF0:USTF0",1741327841160,0.28947412,601.52,600.62,0.27071639]
["bitfinex-derivatives","BNBF0:USTF0",1741327841358,0.28947412,601.52,600.63,0.27071639]
["bitfinex-derivatives","BNBF0:USTF0",1741327841559,0.28947412,601.52,600.61,0.27071639]
["bitfinex-derivatives","BNBF0:USTF0",1741327841763,0.28947412,601.52,600.62,0.27071639]
["bitfinex-derivatives","BNBF0:USTF0",1741327841957,0.28947412,601.52,600.61,0.27071639]
["bitfinex-derivatives","BNBF0:USTF0",1741327842162,0.593,601.54,600.61,0.27071639]
["bitfinex-derivatives","BNBF0:USTF0",1741327843563,0.28947292,601.53,600.61,0.27071639]
["bitfinex-derivatives","BNBF0:USTF0",1741327844865,0.28947292,601.53,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741327845367,0.929,601.52,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741327846359,0.929,601.52,600.61,0.27082829]
["bitfinex-derivatives","BNBF0:USTF0",1741327846562,0.28948737,601.51,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741327846765,0.28948737,601.51,600.61,0.27083328]
["bitfinex-derivatives","BNBF0:USTF0",1741327847160,0.28948737,601.51,600.56,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327847364,0.28948737,601.51,600.57,0.27083653]
["bitfinex-derivatives","BNBF0:USTF0",1741327848264,0.929,601.52,600.57,0.27083653]
["bitfinex-derivatives","BNBF0:USTF0",1741327848460,0.929,601.52,600.48,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327848668,0.929,601.52,600.49,0.27085726]
["bitfinex-derivatives","BNBF0:USTF0",1741327849568,0.289497,601.51,600.5,0.27085644]
["bitfinex-derivatives","BNBF0:USTF0",1741327849767,0.289497,601.51,600.51,0.27085644]
["bitfinex-derivatives","BNBF0:USTF0",1741327849961,0.289497,601.51,600.49,0.27085644]
["bitfinex-derivatives","BNBF0:USTF0",1741327850162,0.289497,601.51,600.48,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327850368,0.289497,601.51,600.49,0.27088458]
["bitfinex-derivatives","BNBF0:USTF0",1741327851269,0.929,601.52,600.49,0.27088458]
["bitfinex-derivatives","BNBF0:USTF0",1741327851865,0.929,601.52,600.48,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327852069,0.929,601.52,600.49,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327852568,0.289497,601.51,600.49,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327852771,0.289497,601.51,600.5,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327852973,0.289497,601.51,600.51,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327853269,0.289497,601.51,600.52,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327853475,0.289497,601.51,600.53,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327853672,0.289497,601.51,600.48,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327853872,0.289497,601.51,600.49,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327854070,0.289497,601.51,600.48,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327854273,0.929,601.52,600.49,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327854474,0.929,601.52,600.5,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327854774,0.929,601.52,600.51,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327854974,0.929,601.52,600.48,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327855171,0.929,601.52,600.49,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327855373,0.2894982,601.51,600.48,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327855574,0.2894982,601.51,600.49,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327855771,0.2894982,601.51,600.5,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327855975,0.2894982,601.51,600.51,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327856177,0.2894982,601.51,600.52,1.52443331]
["bitfinex-derivatives","BNBF0:USTF0",1741327856472,0.2894982,601.51,600.53,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327857278,0.929,601.52,600.53,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327858373,0.28949218,601.51,600.53,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327858570,0.28949218,601.51,600.56,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327858774,0.28949218,601.51,600.57,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327860374,0.929,601.52,600.57,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327861276,0.929,601.52,600.57,1.52443331]
["bitfinex-derivatives","BNBF0:USTF0",1741327861472,0.28948737,601.51,600.58,0.27089313]
["bitfinex-derivatives","BNBF0:USTF0",1741327863181,0.929,601.52,600.57,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327863380,0.929,601.52,600.58,0.27092173]
["bitfinex-derivatives","BNBF0:USTF0",1741327863975,0.28947171,601.51,600.58,0.27092173]
["bitfinex-derivatives","BNBF0:USTF0",1741327864881,0.28947171,601.51,600.57,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327865083,0.28947171,601.51,600.58,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327865877,0.28947171,601.51,600.57,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327866076,0.28947171,601.51,600.58,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327866276,0.929,601.52,600.57,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327866477,1.22547292,601.5,600.58,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327866682,1.22547292,601.5,600.57,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327866878,1.22547292,601.5,600.58,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327867183,1.22547292,601.5,600.59,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327867383,1.22547292,601.5,600.6,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327867686,1.22547292,601.5,600.61,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327867882,1.22547292,601.5,600.62,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327868082,1.22547292,601.5,600.57,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327868283,1.22547292,601.5,600.58,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327868486,1.22547292,601.5,600.57,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327868679,1.22547292,601.5,600.58,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327868884,1.22547292,601.5,600.57,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327869280,0.936,601.5,600.65,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327869485,0.936,601.5,600.66,0.27087552]
["bitfinex-derivatives","BNBF0:USTF0",1741327870283,0.936,601.5,600.67,0.27090058]
["bitfinex-derivatives","BNBF0:USTF0",1741327870481,0.93146449,601.49,600.68,0.27090058]
["bitfinex-derivatives","BNBF0:USTF0",1741327870685,0.93146449,601.49,600.66,0.27090058]
["bitfinex-derivatives","BNBF0:USTF0",1741327870883,0.93146449,601.49,600.67,0.27090058]
["bitfinex-derivatives","BNBF0:USTF0",1741327871088,0.93146449,601.49,600.66,0.27090058]
["bitfinex-derivatives","BNBF0:USTF0",1741327871284,0.93146449,601.49,600.67,0.27090058]
["bitfinex-derivatives","BNBF0:USTF0",1741327871589,0.93146449,601.49,600.68,0.27090058]
["bitfinex-derivatives","BNBF0:USTF0",1741327871783,0.93146449,601.49,600.65,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327872089,0.93146449,601.49,600.66,0.27092885]
["bitfinex-derivatives","BNBF0:USTF0",1741327872288,0.93146449,601.49,600.58,0.27096397]
["bitfinex-derivatives","BNBF0:USTF0",1741327875095,0.93146449,601.49,600.59,0.27096397]
["bitfinex-derivatives","BNBF0:USTF0",1741327875397,0.93146449,601.49,600.6,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327875591,0.93146449,601.49,600.54,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327875791,0.93146449,601.49,600.55,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327875990,0.93146449,601.49,600.56,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327876196,3.37419525,601.49,600.54,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327876491,0.93951183,601.48,600.55,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327876693,0.93146449,601.49,600.56,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327876898,0.93146449,601.49,600.5,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327877097,0.93146449,601.49,600.51,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327877297,0.93146449,601.49,600.5,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327877491,0.93146449,601.49,600.51,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327877692,0.93146449,601.49,600.5,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327877896,0.93146449,601.49,600.51,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327878094,0.93146449,601.49,600.52,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327878298,0.642,601.49,600.53,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327878502,0.642,601.49,600.54,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327878701,0.642,601.49,600.5,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327878896,0.642,601.49,600.51,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327879095,0.642,601.49,600.52,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327879299,0.642,601.49,600.53,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327879500,0.28950182,601.48,600.46,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327879697,0.28950182,601.48,600.47,0.60398261]
["bitfinex-derivatives","BNBF0:USTF0",1741327879899,0.28950182,601.48,600.48,0.27091019]
["bitfinex-derivatives","BNBF0:USTF0",1741327880497,0.28950182,601.48,600.49,0.60386345]
["bitfinex-derivatives","BNBF0:USTF0",1741327880703,0.28950182,601.48,600.5,0.6038579]
["bitfinex-derivatives","BNBF0:USTF0",1741327880897,0.28950182,601.48,600.51,0.27080212]
["bitfinex-derivatives","BNBF0:USTF0",1741327881402,0.642,601.49,600.51,0.27080212]
["bitfinex-derivatives","BNBF0:USTF0",1741327882604,0.28949579,601.48,600.51,0.27080212]
["bitfinex-derivatives","BNBF0:USTF0",1741327883807,0.28949579,601.48,600.52,0.27089598]
["bitfinex-derivatives","BNBF0:USTF0",1741327884006,0.28949579,601.48,600.54,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327884204,0.642,601.49,600.54,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327885401,0.28949339,601.48,600.54,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327886103,0.28949339,601.48,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327886309,0.28949339,601.48,600.51,0.27085987]
["bitfinex-derivatives","BNBF0:USTF0",1741327887104,0.28949339,601.48,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327887303,0.642,601.49,600.51,0.27087038]
["bitfinex-derivatives","BNBF0:USTF0",1741327888512,0.2894982,601.48,600.51,0.27087038]
["bitfinex-derivatives","BNBF0:USTF0",1741327890212,0.642,601.49,600.51,0.27087038]
["bitfinex-derivatives","BNBF0:USTF0",1741327891412,0.2894982,601.48,600.51,0.27087038]
["bitfinex-derivatives","BNBF0:USTF0",1741327892217,0.2894982,601.48,600.52,0.27107213]
["bitfinex-derivatives","BNBF0:USTF0",1741327892409,0.2894982,601.48,600.51,0.27107213]
["bitfinex-derivatives","BNBF0:USTF0",1741327892714,0.2894982,601.48,600.52,0.27103987]
["bitfinex-derivatives","BNBF0:USTF0",1741327892913,0.2894982,601.48,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327893113,0.2894982,601.48,600.51,0.27104412]
["bitfinex-derivatives","BNBF0:USTF0",1741327893313,0.642,601.49,600.51,0.27104412]
["bitfinex-derivatives","BNBF0:USTF0",1741327893909,0.642,601.49,600.52,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327894111,0.642,601.49,600.53,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327894414,0.2894982,601.48,600.54,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327894609,0.2894982,601.48,600.51,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327894915,0.2894982,601.48,600.52,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327895112,0.2894982,601.48,600.51,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327895313,0.2894982,601.48,600.52,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327895615,0.2894982,601.48,600.53,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327895915,0.2894982,601.48,600.54,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327896110,0.2894982,601.48,600.51,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327896314,0.642,601.49,600.52,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327896515,0.2894982,601.47,600.53,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327896714,0.2894982,601.47,600.51,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327897014,0.2894982,601.47,600.52,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327897214,0.2894982,601.47,600.53,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327897411,0.2894982,601.47,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327897412,0.2894982,601.47,600.54,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327897613,0.2894982,601.47,600.51,0.27104909]
["bitfinex-derivatives","BNBF0:USTF0",1741327898915,0.2894982,601.47,600.52,0.27090998]
["bitfinex-derivatives","BNBF0:USTF0",1741327899115,0.2894982,601.47,600.53,0.27090998]
["bitfinex-derivatives","BNBF0:USTF0",1741327899315,0.936,601.5,600.51,0.27090998]
["bitfinex-derivatives","BNBF0:USTF0",1741327900512,0.289497,601.49,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327900718,0.289497,601.49,600.51,0.27089834]
["bitfinex-derivatives","BNBF0:USTF0",1741327901817,0.669,601.48,600.51,0.27089834]
["bitfinex-derivatives","BNBF0:USTF0",1741327902214,0.669,601.48,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327902419,0.669,601.48,600.51,0.27089376]
["bitfinex-derivatives","BNBF0:USTF0",1741327902820,0.669,601.48,600.52,0.27087154]
["bitfinex-derivatives","BNBF0:USTF0",1741327903016,0.669,601.48,600.51,0.27087154]
["bitfinex-derivatives","BNBF0:USTF0",1741327903219,0.669,601.48,600.52,0.27087154]
["bitfinex-derivatives","BNBF0:USTF0",1741327903415,0.28949941,601.47,600.51,0.27087154]
["bitfinex-derivatives","BNBF0:USTF0",1741327903615,0.28949941,601.47,600.52,0.27087154]
["bitfinex-derivatives","BNBF0:USTF0",1741327903819,0.28949941,601.47,600.53,0.27087154]
["bitfinex-derivatives","BNBF0:USTF0",1741327904021,0.28949941,601.47,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327904221,0.28949941,601.47,600.51,0.27087321]
["bitfinex-derivatives","BNBF0:USTF0",1741327905723,0.28949941,601.47,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327905925,0.28949941,601.47,600.51,0.27086143]
["bitfinex-derivatives","BNBF0:USTF0",1741327907424,0.28949941,601.47,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327907725,0.28949941,601.47,600.51,0.2708615]
["bitfinex-derivatives","BNBF0:USTF0",1741327908321,0.669,601.48,600.52,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327908522,0.669,601.48,600.53,0.2708615]
["bitfinex-derivatives","BNBF0:USTF0",1741327909122,0.669,601.48,600.52,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327909326,0.669,601.48,600.53,0.27087228]
["bitfinex-derivatives","BNBF0:USTF0",1741327909527,0.289497,601.47,600.53,0.27087228]
["bitfinex-derivatives","BNBF0:USTF0",1741327909726,0.289497,601.47,600.54,0.27087963]
["bitfinex-derivatives","BNBF0:USTF0",1741327909922,0.289497,601.47,600.53,0.27087963]
["bitfinex-derivatives","BNBF0:USTF0",1741327910228,0.289497,601.47,600.54,0.27087963]
["bitfinex-derivatives","BNBF0:USTF0",1741327910424,0.289497,601.47,600.55,0.27087963]
["bitfinex-derivatives","BNBF0:USTF0",1741327910625,0.289497,601.47,600.56,0.27087963]
["bitfinex-derivatives","BNBF0:USTF0",1741327910829,0.289497,601.47,600.53,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327911030,0.289497,601.47,600.54,0.27089127]
["bitfinex-derivatives","BNBF0:USTF0",1741327911223,0.669,601.48,600.54,0.27089127]
["bitfinex-derivatives","BNBF0:USTF0",1741327912627,0.28949579,601.47,600.54,0.27089127]
["bitfinex-derivatives","BNBF0:USTF0",1741327913025,0.28949579,601.47,600.54,1.52443145]
["bitfinex-derivatives","BNBF0:USTF0",1741327913225,0.28949579,601.47,600.55,0.27089127]
["bitfinex-derivatives","BNBF0:USTF0",1741327914231,0.669,601.48,600.56,0.27085583]
["bitfinex-derivatives","BNBF0:USTF0",1741327914530,0.669,601.48,600.57,0.27085583]
["bitfinex-derivatives","BNBF0:USTF0",1741327914726,0.669,601.48,600.58,0.27085583]
["bitfinex-derivatives","BNBF0:USTF0",1741327915031,0.669,601.48,600.59,0.27085583]
["bitfinex-derivatives","BNBF0:USTF0",1741327915228,0.669,601.48,600.6,0.27085583]
["bitfinex-derivatives","BNBF0:USTF0",1741327915432,0.28949459,601.47,600.63,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327917634,0.28949459,601.47,600.53,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327917831,0.28949459,601.47,600.54,0.27085318]
["bitfinex-derivatives","BNBF0:USTF0",1741327919836,0.797,601.46,600.54,0.27085318]
["bitfinex-derivatives","BNBF0:USTF0",1741327920739,0.797,601.46,600.58,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327921039,0.797,601.46,600.59,0.27085318]
["bitfinex-derivatives","BNBF0:USTF0",1741327921430,0.28949218,601.45,600.59,0.27085318]
["bitfinex-derivatives","BNBF0:USTF0",1741327923241,0.797,601.46,600.59,0.27085318]
["bitfinex-derivatives","BNBF0:USTF0",1741327923440,0.797,601.46,600.58,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327923838,0.797,601.46,600.59,0.27081956]
["bitfinex-derivatives","BNBF0:USTF0",1741327924437,0.28950182,601.45,600.59,0.27081956]
["bitfinex-derivatives","BNBF0:USTF0",1741327924636,0.28950182,601.45,600.58,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327925043,1.22870824,601.45,600.58,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327925239,0.93920642,601.44,600.58,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327925437,1.22870824,601.45,600.54,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327926041,2.06770824,601.45,600.54,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327926240,0.93920642,601.44,600.54,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327926439,1.77820642,601.45,600.54,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327926843,0.839,601.45,600.54,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327927444,0.28953192,601.44,600.54,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327928744,0.28953192,601.44,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327932249,0.30575727,601.43,600.51,0.27094038]
["bitfinex-derivatives","BNBF0:USTF0",1741327932449,0.839,601.45,600.51,0.27094038]
["bitfinex-derivatives","BNBF0:USTF0",1741327932450,0.30575727,601.44,600.51,0.27094038]
["bitfinex-derivatives","BNBF0:USTF0",1741327932643,0.30575727,601.43,600.51,0.27094038]
["bitfinex-derivatives","BNBF0:USTF0",1741327932848,0.28953674,601.42,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327935355,0.839,601.45,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327935655,0.28959095,601.41,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327938459,0.839,601.45,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327938660,0.28959216,601.4,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327940255,0.28959216,601.4,600.51,0.27087947]
["bitfinex-derivatives","BNBF0:USTF0",1741327940461,0.28959216,601.4,600.52,0.27087913]
["bitfinex-derivatives","BNBF0:USTF0",1741327940660,0.28959216,601.4,600.51,0.27087913]
["bitfinex-derivatives","BNBF0:USTF0",1741327940858,0.28959216,601.4,600.52,0.27087913]
["bitfinex-derivatives","BNBF0:USTF0",1741327941062,0.28959216,601.4,600.51,0.27087913]
["bitfinex-derivatives","BNBF0:USTF0",1741327941262,0.28959216,601.4,600.52,0.27087913]
["bitfinex-derivatives","BNBF0:USTF0",1741327941562,0.28959216,601.4,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327941563,0.28959216,601.4,600.53,0.27087913]
["bitfinex-derivatives","BNBF0:USTF0",1741327941763,0.28959216,601.4,600.54,0.27087913]
["bitfinex-derivatives","BNBF0:USTF0",1741327941956,0.28959216,601.4,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327942164,0.28959216,601.4,600.51,0.27086496]
["bitfinex-derivatives","BNBF0:USTF0",1741327942663,0.28959216,601.4,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327943957,0.28959216,601.4,600.51,0.27085894]
["bitfinex-derivatives","BNBF0:USTF0",1741327944261,0.792,601.39,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327944663,0.28956927,601.38,600.51,0.27086634]
["bitfinex-derivatives","BNBF0:USTF0",1741327944858,0.28956927,601.38,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327945965,0.28956927,601.38,600.51,0.27091778]
["bitfinex-derivatives","BNBF0:USTF0",1741327946767,0.28956927,601.38,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327947163,0.72,601.37,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327947565,1.00957288,601.37,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327948369,0.30577998,601.36,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327950667,0.28959818,601.35,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327950867,0.30577998,601.34,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327953463,0.30577998,601.36,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327953664,0.30577998,601.35,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327953868,0.72,601.37,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327954271,0.30580038,601.36,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327954468,0.59540218,601.36,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327954669,0.30580038,601.35,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327956472,0.30580038,601.36,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327956772,0.30580038,601.35,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327956972,0.30580038,601.36,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327957273,0.30580038,601.35,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327957475,0.28960662,601.34,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327957673,0.30580038,601.33,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327959468,0.30580038,601.32,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327959674,0.30580038,601.31,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327959874,0.30580038,601.3,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741327960173,0.30580038,601.29,600.29,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327960475,0.30580038,601.28,600.3,0.27100247]
["bitfinex-derivatives","BNBF0:USTF0",1741327962574,0.30580038,601.28,600.21,0.27100247]
["bitfinex-derivatives","BNBF0:USTF0",1741327962875,0.30580038,601.28,600.22,0.27100247]
["bitfinex-derivatives","BNBF0:USTF0",1741327963072,0.30580038,601.28,600.21,0.27100247]
["bitfinex-derivatives","BNBF0:USTF0",1741327963276,0.30580038,601.28,600.22,0.27100247]
["bitfinex-derivatives","BNBF0:USTF0",1741327963476,0.30580038,601.28,600.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327963477,0.28965001,601.27,600.23,0.27100247]
["bitfinex-derivatives","BNBF0:USTF0",1741327963678,0.30580038,601.26,600.21,0.27100247]
["bitfinex-derivatives","BNBF0:USTF0",1741327963872,0.28965001,601.27,600.22,0.27100247]
["bitfinex-derivatives","BNBF0:USTF0",1741327964076,0.28965001,601.27,600.21,0.27100247]
["bitfinex-derivatives","BNBF0:USTF0",1741327964285,0.28965001,601.27,600.22,0.27100247]
["bitfinex-derivatives","BNBF0:USTF0",1741327964478,0.28965001,601.27,600.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327965077,0.28965001,601.27,600.22,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327965280,0.834,601.29,600.22,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327966480,0.28965242,601.28,600.22,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327967379,0.63852563,601.27,600.22,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327967681,0.63853117,601.26,599.87,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327967978,0.6385367,601.25,599.88,0.60459384]
["bitfinex-derivatives","BNBF0:USTF0",1741327968179,0.63854223,601.24,599.89,0.60458828]
["bitfinex-derivatives","BNBF0:USTF0",1741327968371,0.63854776,601.23,599.9,0.60458272]
["bitfinex-derivatives","BNBF0:USTF0",1741327968576,0.6385533,601.22,599.91,0.60457717]
["bitfinex-derivatives","BNBF0:USTF0",1741327968773,0.33266246,601.21,599.92,0.60457161]
["bitfinex-derivatives","BNBF0:USTF0",1741327968979,0.33266246,601.21,599.93,0.60456605]
["bitfinex-derivatives","BNBF0:USTF0",1741327969178,0.33266246,601.21,599.94,0.6045605]
["bitfinex-derivatives","BNBF0:USTF0",1741327969380,0.33266246,601.21,599.95,0.60455494]
["bitfinex-derivatives","BNBF0:USTF0",1741327969580,0.33266246,601.21,599.96,0.60454938]
["bitfinex-derivatives","BNBF0:USTF0",1741327969780,0.33266246,601.21,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741327969981,0.30591364,601.2,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327970181,0.33267353,601.19,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327970381,0.30591364,601.18,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327970574,0.6385927,601.18,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327970781,0.30591364,601.17,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327972489,0.28972838,601.16,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327972886,0.28972838,601.16,599.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327973087,0.28972838,601.16,599.99,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327974285,0.33267906,601.18,599.99,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327974688,0.28972597,601.15,599.99,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327975481,0.28972597,601.15,600.0,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327975686,0.28972597,601.15,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327975886,0.28972597,601.15,599.98,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327976084,0.28972597,601.15,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327976283,0.603,601.14,599.99,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327976483,0.603,601.14,600.0,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327976789,0.603,601.14,600.01,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327976988,0.603,601.14,600.02,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327977187,0.603,601.14,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327977385,0.603,601.14,599.98,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327977590,0.2897332,601.13,599.99,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327977791,0.2897332,601.13,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327977983,0.2897332,601.13,599.98,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327978189,0.2897332,601.13,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327980388,0.603,601.14,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327980589,0.2897332,601.12,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327981689,0.63866058,601.11,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327981890,0.63866612,601.1,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327982087,0.63867165,601.09,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327982291,0.63867719,601.08,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327982594,0.63868272,601.07,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327982892,0.63868826,601.06,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327983090,0.30594278,601.05,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327984592,0.2897718,601.04,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327984792,0.30594278,601.03,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327986493,0.30594278,601.05,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327986687,0.30594278,601.04,599.97,0.27119453]
["bitfinex-derivatives","BNBF0:USTF0",1741327986893,0.30595934,601.03,599.98,0.27130052]
["bitfinex-derivatives","BNBF0:USTF0",1741327987092,0.30595934,601.03,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741327987093,0.30595934,601.05,599.97,0.27130052]
["bitfinex-derivatives","BNBF0:USTF0",1741327987293,0.30595934,601.04,599.98,0.27130052]
["bitfinex-derivatives","BNBF0:USTF0",1741327987489,0.2897718,601.02,599.99,0.27130052]
["bitfinex-derivatives","BNBF0:USTF0",1741327987694,0.30595934,601.01,600.0,0.27130052]
["bitfinex-derivatives","BNBF0:USTF0",1741327987996,0.30595934,601.01,600.01,0.27130052]
["bitfinex-derivatives","BNBF0:USTF0",1741327988189,0.30595934,601.01,599.97,0.27130052]
["bitfinex-derivatives","BNBF0:USTF0",1741327988392,0.2897718,601.02,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741327988695,0.30595288,601.01,599.97,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327989494,0.30595288,601.0,599.97,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327989694,0.33274548,601.06,599.97,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327989996,0.30594461,601.05,599.97,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327990692,0.28976457,601.04,599.97,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327990996,0.30594461,601.03,599.97,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327992593,0.30594461,601.02,599.97,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327992796,0.30594461,601.05,599.97,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327993594,0.28976939,601.04,599.97,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327993797,0.30594461,601.03,599.97,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327995099,0.30594461,601.03,599.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327995403,0.30594461,601.03,599.99,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327995598,0.30594461,601.02,599.99,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327995794,0.30594461,601.05,599.99,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327996101,0.30594461,601.04,599.99,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327996293,0.30594461,601.05,599.99,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327996499,0.59571159,601.04,599.99,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327996696,0.30594461,601.03,599.99,0.27131214]
["bitfinex-derivatives","BNBF0:USTF0",1741327996891,0.30594461,601.03,599.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327996892,0.28976698,601.04,599.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741327997094,0.30596063,601.03,599.99,0.27125535]
["bitfinex-derivatives","BNBF0:USTF0",1741327998602,0.30596063,601.02,599.99,0.27125535]
["bitfinex-derivatives","BNBF0:USTF0",1741327998899,0.33274548,601.06,599.99,0.27125535]
["bitfinex-derivatives","BNBF0:USTF0",1741327999096,0.30595874,601.05,599.99,0.27125535]
["bitfinex-derivatives","BNBF0:USTF0",1741327999597,0.59570039,601.05,599.99,0.27125535]
["bitfinex-derivatives","BNBF0:USTF0",1741327999901,0.30595874,601.04,599.99,1.52479553]
["bitfinex-derivatives","BNBF0:USTF0",1741328000098,0.30595874,601.04,600.0,0.27125535]
["bitfinex-derivatives","BNBF0:USTF0",1741328000495,0.616,601.03,600.0,0.27125535]
["bitfinex-derivatives","BNBF0:USTF0",1741328001698,0.616,601.03,600.03,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328001903,0.616,601.03,600.04,0.27125535]
["bitfinex-derivatives","BNBF0:USTF0",1741328003898,0.616,601.03,600.05,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328004104,0.616,601.03,600.06,0.27125535]
["bitfinex-derivatives","BNBF0:USTF0",1741328005104,0.616,601.03,600.05,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328005305,0.616,601.03,600.06,0.27115651]
["bitfinex-derivatives","BNBF0:USTF0",1741328005505,1.15575009,601.02,600.06,0.27115651]
["bitfinex-derivatives","BNBF0:USTF0",1741328006096,1.15575009,601.02,600.05,0.27115651]
["bitfinex-derivatives","BNBF0:USTF0",1741328006302,1.15575009,601.02,600.06,0.27115651]
["bitfinex-derivatives","BNBF0:USTF0",1741328006502,1.15575009,601.02,600.07,0.27115651]
["bitfinex-derivatives","BNBF0:USTF0",1741328006698,1.15575009,601.02,600.05,0.27115651]
["bitfinex-derivatives","BNBF0:USTF0",1741328006903,1.15575009,601.02,600.06,0.27115651]
["bitfinex-derivatives","BNBF0:USTF0",1741328007104,1.15575009,601.02,600.05,0.27115651]
["bitfinex-derivatives","BNBF0:USTF0",1741328007304,1.15575009,601.02,600.06,0.27115651]
["bitfinex-derivatives","BNBF0:USTF0",1741328007502,1.15575009,601.02,600.05,0.27115651]
["bitfinex-derivatives","BNBF0:USTF0",1741328007707,1.15575009,601.02,600.06,0.27115651]
["bitfinex-derivatives","BNBF0:USTF0",1741328007906,1.15575009,601.02,600.05,0.27115651]
["bitfinex-derivatives","BNBF0:USTF0",1741328008206,1.15575009,601.02,600.06,0.27115651]
["bitfinex-derivatives","BNBF0:USTF0",1741328008402,1.15575009,601.02,600.05,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328008707,1.15575009,601.02,600.06,0.27107641]
["bitfinex-derivatives","BNBF0:USTF0",1741328010308,0.866,601.02,600.06,0.27107641]
["bitfinex-derivatives","BNBF0:USTF0",1741328010510,0.28972476,601.01,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328010703,0.28972476,601.01,600.12,0.27107641]
["bitfinex-derivatives","BNBF0:USTF0",1741328013406,0.866,601.02,600.12,0.27107641]
["bitfinex-derivatives","BNBF0:USTF0",1741328013602,0.28971994,601.0,600.12,0.27107641]
["bitfinex-derivatives","BNBF0:USTF0",1741328014605,0.28971994,601.0,600.05,0.27107641]
["bitfinex-derivatives","BNBF0:USTF0",1741328016210,0.28971994,601.0,600.05,1.52461659]
["bitfinex-derivatives","BNBF0:USTF0",1741328016509,0.866,601.02,600.06,0.27107641]
["bitfinex-derivatives","BNBF0:USTF0",1741328017509,0.28972717,601.01,600.06,0.27107641]
["bitfinex-derivatives","BNBF0:USTF0",1741328018310,0.28972717,601.01,600.05,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328018512,0.28972717,601.01,600.06,0.27097658]
["bitfinex-derivatives","BNBF0:USTF0",1741328019314,0.616,601.03,600.06,0.27097658]
["bitfinex-derivatives","BNBF0:USTF0",1741328020515,0.28972597,601.02,600.06,0.27097658]
["bitfinex-derivatives","BNBF0:USTF0",1741328021016,0.28972597,601.02,600.07,0.27097658]
["bitfinex-derivatives","BNBF0:USTF0",1741328021210,0.28972597,601.02,600.05,0.27097658]
["bitfinex-derivatives","BNBF0:USTF0",1741328021413,0.28972597,601.02,600.06,0.27097658]
["bitfinex-derivatives","BNBF0:USTF0",1741328021609,0.28972597,601.02,600.04,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328021815,0.624,601.01,600.05,0.27106879]
["bitfinex-derivatives","BNBF0:USTF0",1741328022815,0.28972959,601.0,600.05,0.27106879]
["bitfinex-derivatives","BNBF0:USTF0",1741328023212,0.28972959,601.0,600.1,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328024815,0.28972959,601.0,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741328025113,0.28972959,601.0,599.97,0.27109589]
["bitfinex-derivatives","BNBF0:USTF0",1741328025314,0.624,601.01,599.97,0.27109589]
["bitfinex-derivatives","BNBF0:USTF0",1741328025813,0.28973923,601.0,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741328026121,0.28973923,601.0,599.99,0.27109589]
["bitfinex-derivatives","BNBF0:USTF0",1741328026820,0.28973923,601.0,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741328027021,0.28973923,601.0,600.01,0.27109589]
["bitfinex-derivatives","BNBF0:USTF0",1741328028222,0.624,601.01,600.01,0.27109589]
["bitfinex-derivatives","BNBF0:USTF0",1741328028817,0.28973441,601.0,600.01,0.27109589]
["bitfinex-derivatives","BNBF0:USTF0",1741328030226,0.28973441,601.0,600.02,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328030418,0.28973441,601.0,600.03,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328030619,0.28973441,601.0,600.04,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328030818,0.28973441,601.0,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741328030819,0.28973441,601.0,600.01,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328031025,0.28973441,601.0,600.02,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328031219,0.28973441,601.0,600.1,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328031526,0.624,601.01,600.11,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328031724,0.28972235,600.99,600.11,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328033420,0.28972235,600.99,600.07,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328033626,0.67,600.98,600.08,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328033825,0.67,600.98,600.09,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328034025,0.67,600.98,600.07,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328034221,0.67,600.98,600.08,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328034422,0.67,600.98,600.09,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328034629,0.67,600.98,600.1,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328034926,0.28973079,600.97,600.11,0.27116248]
["bitfinex-derivatives","BNBF0:USTF0",1741328035123,0.28973079,600.97,600.12,0.2712239]
["bitfinex-derivatives","BNBF0:USTF0",1741328035322,0.28973079,600.97,600.07,0.2712239]
["bitfinex-derivatives","BNBF0:USTF0",1741328035526,0.28973079,600.97,600.08,0.2712239]
["bitfinex-derivatives","BNBF0:USTF0",1741328035823,0.28973079,600.97,600.1,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328036023,0.28973079,600.97,600.11,0.2712239]
["bitfinex-derivatives","BNBF0:USTF0",1741328036926,0.28973079,600.97,600.1,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328037329,0.67,600.98,600.1,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328037723,0.67,600.98,600.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328037927,0.28974527,600.97,600.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328040327,0.67,600.98,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741328040530,0.67,600.98,600.01,0.27112225]
["bitfinex-derivatives","BNBF0:USTF0",1741328040730,0.28974768,600.96,600.01,0.27112225]
["bitfinex-derivatives","BNBF0:USTF0",1741328041230,0.28974768,600.96,600.02,0.2711489]
["bitfinex-derivatives","BNBF0:USTF0",1741328041430,0.28974768,600.96,600.03,0.2711489]
["bitfinex-derivatives","BNBF0:USTF0",1741328041629,0.28974768,600.96,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741328042032,0.28974768,600.96,600.01,0.27115755]
["bitfinex-derivatives","BNBF0:USTF0",1741328043032,0.28974768,600.96,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741328043033,0.28974768,600.96,600.02,0.27115379]
["bitfinex-derivatives","BNBF0:USTF0",1741328043229,0.28974768,600.96,600.01,0.27115379]
["bitfinex-derivatives","BNBF0:USTF0",1741328043425,0.67,600.98,600.02,0.27115379]
["bitfinex-derivatives","BNBF0:USTF0",1741328043632,0.67,600.98,600.01,0.27115379]
["bitfinex-derivatives","BNBF0:USTF0",1741328043827,0.28975733,600.95,600.02,0.27113896]
["bitfinex-derivatives","BNBF0:USTF0",1741328044031,0.28975733,600.95,600.01,0.27113896]
["bitfinex-derivatives","BNBF0:USTF0",1741328044332,0.28975733,600.95,600.02,0.27114972]
["bitfinex-derivatives","BNBF0:USTF0",1741328044530,0.28975733,600.95,600.01,0.27114972]
["bitfinex-derivatives","BNBF0:USTF0",1741328046435,0.67,600.98,600.01,0.27114972]
["bitfinex-derivatives","BNBF0:USTF0",1741328046834,0.28975733,600.94,600.01,0.27114972]
["bitfinex-derivatives","BNBF0:USTF0",1741328049336,0.624,601.01,600.01,0.27114972]
["bitfinex-derivatives","BNBF0:USTF0",1741328049739,0.28975371,600.93,600.01,0.27114972]
["bitfinex-derivatives","BNBF0:USTF0",1741328049938,0.624,601.01,600.01,0.27114972]
["bitfinex-derivatives","BNBF0:USTF0",1741328050734,0.28973441,601.0,600.01,0.27114972]
["bitfinex-derivatives","BNBF0:USTF0",1741328051935,0.576,600.99,600.01,0.27114972]
["bitfinex-derivatives","BNBF0:USTF0",1741328053044,0.576,600.99,600.02,0.27096603]
["bitfinex-derivatives","BNBF0:USTF0",1741328053341,0.576,600.99,600.03,0.27096603]
["bitfinex-derivatives","BNBF0:USTF0",1741328053542,0.28972838,600.98,600.01,0.27096603]
["bitfinex-derivatives","BNBF0:USTF0",1741328053744,0.28972838,600.98,600.02,0.27096603]
["bitfinex-derivatives","BNBF0:USTF0",1741328053943,0.28972838,600.98,600.01,0.27096603]
["bitfinex-derivatives","BNBF0:USTF0",1741328054143,0.28972838,600.98,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328054343,0.28972838,600.98,600.12,0.27096603]
["bitfinex-derivatives","BNBF0:USTF0",1741328054839,0.28972838,600.98,600.13,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328055037,0.28972838,600.98,600.12,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328055243,0.28972838,600.98,600.13,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328055443,0.576,600.99,600.14,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328055642,0.576,600.99,600.12,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328055843,0.576,600.99,600.13,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328056043,0.849,600.98,600.14,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328056237,0.849,600.98,600.03,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328056440,0.849,600.98,600.04,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328056637,0.28973562,600.97,600.04,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328056839,0.28973562,600.97,600.05,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328057042,0.28973562,600.97,600.02,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328057043,0.28973562,600.97,600.03,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328057238,0.28973562,600.97,600.06,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328057442,0.28973562,600.97,600.07,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328057643,0.28973562,600.97,600.03,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328057842,0.28973562,600.97,600.02,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328057843,0.28973562,600.97,600.04,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328058039,0.28973562,600.97,600.05,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328058241,0.28973562,600.97,600.06,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328058440,0.28973562,600.97,600.07,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328058645,0.28973562,600.97,600.08,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328058848,0.28973562,600.97,600.09,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328059049,0.28973562,600.97,600.1,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328059448,0.28973562,600.97,600.11,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328059646,0.28973562,600.97,600.04,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328059847,0.28973562,600.97,600.05,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328060048,0.28973562,600.97,600.04,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328060241,0.28973562,600.97,600.05,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328060445,0.28973562,600.97,600.06,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328060649,0.28973562,600.97,600.07,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328060843,0.28973562,600.97,600.06,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328061047,0.28973562,600.97,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741328061048,0.28973562,600.97,600.07,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328061246,0.28973562,600.97,600.06,0.27097957]
["bitfinex-derivatives","BNBF0:USTF0",1741328061442,0.849,600.98,600.07,0.27082288]
["bitfinex-derivatives","BNBF0:USTF0",1741328061646,0.849,600.98,600.08,0.27082288]
["bitfinex-derivatives","BNBF0:USTF0",1741328061849,0.28971994,600.96,600.06,0.27082288]
["bitfinex-derivatives","BNBF0:USTF0",1741328062050,0.28971994,600.96,600.07,0.27082288]
["bitfinex-derivatives","BNBF0:USTF0",1741328062349,0.28971994,600.96,600.08,0.27082288]
["bitfinex-derivatives","BNBF0:USTF0",1741328062542,0.28971994,600.96,600.06,0.27082288]
["bitfinex-derivatives","BNBF0:USTF0",1741328062742,0.28971994,600.96,600.07,0.27082288]
["bitfinex-derivatives","BNBF0:USTF0",1741328062946,0.28971994,600.96,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741328063145,0.28971994,600.96,600.06,0.27085773]
["bitfinex-derivatives","BNBF0:USTF0",1741328064352,0.849,600.98,600.06,0.27085773]
["bitfinex-derivatives","BNBF0:USTF0",1741328064545,0.28971994,600.95,600.06,0.27085773]
["bitfinex-derivatives","BNBF0:USTF0",1741328064750,0.28971994,600.95,600.07,0.27087711]
["bitfinex-derivatives","BNBF0:USTF0",1741328065047,0.28971994,600.95,600.08,0.27087711]
["bitfinex-derivatives","BNBF0:USTF0",1741328065251,0.28971994,600.95,600.09,0.27087711]
["bitfinex-derivatives","BNBF0:USTF0",1741328065450,0.28971994,600.95,600.1,0.27087711]
["bitfinex-derivatives","BNBF0:USTF0",1741328065651,0.28971994,600.95,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741328065652,0.28971994,600.95,600.11,0.27087711]
["bitfinex-derivatives","BNBF0:USTF0",1741328065851,0.28971994,600.95,600.06,0.27087711]
["bitfinex-derivatives","BNBF0:USTF0",1741328066051,0.28971994,600.95,600.07,0.27087711]
["bitfinex-derivatives","BNBF0:USTF0",1741328066247,0.28971994,600.95,600.06,0.27087711]
["bitfinex-derivatives","BNBF0:USTF0",1741328066550,0.28971994,600.95,600.07,0.27088937]
["bitfinex-derivatives","BNBF0:USTF0",1741328066751,0.28971994,600.95,600.06,0.27088937]
["bitfinex-derivatives","BNBF0:USTF0",1741328066948,0.28971994,600.95,600.07,0.27088937]
["bitfinex-derivatives","BNBF0:USTF0",1741328067154,0.28971994,600.95,600.08,0.27088937]
["bitfinex-derivatives","BNBF0:USTF0",1741328067345,0.849,600.98,600.09,0.27088937]
["bitfinex-derivatives","BNBF0:USTF0",1741328067548,0.849,600.98,600.1,0.27088937]
["bitfinex-derivatives","BNBF0:USTF0",1741328067753,0.849,600.98,600.11,0.27088937]
["bitfinex-derivatives","BNBF0:USTF0",1741328068053,0.849,600.98,600.12,0.27080933]
["bitfinex-derivatives","BNBF0:USTF0",1741328068247,0.849,600.98,600.13,0.27080933]
["bitfinex-derivatives","BNBF0:USTF0",1741328068447,0.849,600.98,600.06,0.27080933]
["bitfinex-derivatives","BNBF0:USTF0",1741328068647,0.28971994,600.97,600.07,0.27080933]
["bitfinex-derivatives","BNBF0:USTF0",1741328068953,0.28971994,600.97,600.08,0.27080933]
["bitfinex-derivatives","BNBF0:USTF0",1741328069155,0.28971994,600.97,600.06,0.27080933]
["bitfinex-derivatives","BNBF0:USTF0",1741328069354,0.28971994,600.97,600.07,0.27080933]
["bitfinex-derivatives","BNBF0:USTF0",1741328069551,0.28971994,600.97,600.08,0.27080933]
["bitfinex-derivatives","BNBF0:USTF0",1741328069949,0.28971994,600.97,600.09,0.27080933]
["bitfinex-derivatives","BNBF0:USTF0",1741328070249,0.849,600.98,600.1,0.27080933]
["bitfinex-derivatives","BNBF0:USTF0",1741328070456,0.849,600.98,600.11,0.27080933]
["bitfinex-derivatives","BNBF0:USTF0",1741328070654,0.849,600.98,600.06,0.27080933]
["bitfinex-derivatives","BNBF0:USTF0",1741328070849,0.849,600.98,600.07,0.27080933]
["bitfinex-derivatives","BNBF0:USTF0",1741328071055,0.849,600.98,600.08,0.27080933]
["bitfinex-derivatives","BNBF0:USTF0",1741328071255,0.849,600.98,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741328071452,0.28971994,600.97,600.06,0.27071407]
["bitfinex-derivatives","BNBF0:USTF0",1741328073263,0.849,600.98,600.06,0.27071407]
["bitfinex-derivatives","BNBF0:USTF0",1741328074565,0.28971994,600.97,600.06,0.27071407]
["bitfinex-derivatives","BNBF0:USTF0",1741328074761,0.28971994,600.97,600.07,0.27080906]
["bitfinex-derivatives","BNBF0:USTF0",1741328075061,0.28971994,600.97,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741328075062,0.28971994,600.97,600.08,0.27080906]
["bitfinex-derivatives","BNBF0:USTF0",1741328075265,0.28971994,600.97,600.06,0.27080906]
["bitfinex-derivatives","BNBF0:USTF0",1741328075568,0.28971994,600.97,600.07,0.27080906]
["bitfinex-derivatives","BNBF0:USTF0",1741328075763,0.28971994,600.97,600.06,0.27080906]
["bitfinex-derivatives","BNBF0:USTF0",1741328075964,0.28971994,600.97,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741328076465,0.849,600.98,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741328077765,0.28975492,600.97,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741328079466,0.849,600.98,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741328080167,0.813,600.97,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741328080563,1.10275371,600.97,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741328082363,0.813,600.97,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741328083562,0.28975009,600.96,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741328085963,0.28975009,600.96,600.06,0.27083845]
["bitfinex-derivatives","BNBF0:USTF0",1741328088369,0.813,600.97,600.06,0.27083845]
["bitfinex-derivatives","BNBF0:USTF0",1741328089170,0.28972114,600.96,600.06,0.27083845]
["bitfinex-derivatives","BNBF0:USTF0",1741328089971,0.28972114,600.96,600.13,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328090390,0.28972114,600.96,600.14,0.2708096]
["bitfinex-derivatives","BNBF0:USTF0",1741328091266,0.849,600.98,600.14,0.2708096]
["bitfinex-derivatives","BNBF0:USTF0",1741328091972,0.28971994,600.97,600.14,0.2708096]
["bitfinex-derivatives","BNBF0:USTF0",1741328094376,0.677,600.96,600.14,0.2708096]
["bitfinex-derivatives","BNBF0:USTF0",1741328095070,0.28972235,600.95,600.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328095269,0.28972235,600.95,600.17,0.27079431]
["bitfinex-derivatives","BNBF0:USTF0",1741328096675,0.28972235,600.95,600.18,0.27083783]
["bitfinex-derivatives","BNBF0:USTF0",1741328096871,0.28972235,600.95,600.17,0.27083783]
["bitfinex-derivatives","BNBF0:USTF0",1741328097175,0.28972235,600.95,600.18,0.27083783]
["bitfinex-derivatives","BNBF0:USTF0",1741328097377,0.677,600.96,600.17,0.27083783]
["bitfinex-derivatives","BNBF0:USTF0",1741328097574,0.677,600.96,600.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328097575,0.677,600.96,600.18,0.27083783]
["bitfinex-derivatives","BNBF0:USTF0",1741328097775,0.28971873,600.94,600.17,0.27083783]
["bitfinex-derivatives","BNBF0:USTF0",1741328098575,0.28971873,600.94,600.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328098576,0.28971873,600.94,600.18,0.27083783]
["bitfinex-derivatives","BNBF0:USTF0",1741328098876,0.28971873,600.94,600.19,0.27083783]
["bitfinex-derivatives","BNBF0:USTF0",1741328099076,0.28971873,600.94,600.2,0.27083783]
["bitfinex-derivatives","BNBF0:USTF0",1741328099278,0.28971873,600.94,600.21,0.27083783]
["bitfinex-derivatives","BNBF0:USTF0",1741328099487,0.28971873,600.94,600.22,0.27083783]
["bitfinex-derivatives","BNBF0:USTF0",1741328099673,0.28971873,600.94,600.23,0.27083783]
["bitfinex-derivatives","BNBF0:USTF0",1741328099872,0.28971873,600.94,600.24,0.27083783]
["bitfinex-derivatives","BNBF0:USTF0",1741328100073,0.28971873,600.94,600.25,0.27084092]
["bitfinex-derivatives","BNBF0:USTF0",1741328100277,0.677,600.96,600.16,0.27084092]
["bitfinex-derivatives","BNBF0:USTF0",1741328100477,0.677,600.96,600.17,0.27084092]
["bitfinex-derivatives","BNBF0:USTF0",1741328100679,0.677,600.96,600.16,0.27084092]
["bitfinex-derivatives","BNBF0:USTF0",1741328100885,0.28971994,600.95,600.16,0.27084092]
["bitfinex-derivatives","BNBF0:USTF0",1741328101082,0.28971994,600.95,600.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328101675,0.28971994,600.95,600.21,0.27082177]
["bitfinex-derivatives","BNBF0:USTF0",1741328101982,0.677,600.96,600.21,0.27082177]
["bitfinex-derivatives","BNBF0:USTF0",1741328102378,0.28971391,600.94,600.21,0.27082177]
["bitfinex-derivatives","BNBF0:USTF0",1741328103085,0.28971391,600.94,600.22,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328103386,0.677,600.96,600.21,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328103585,0.28971391,600.93,600.22,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328103782,0.28971391,600.93,600.21,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328104083,0.28971391,600.93,600.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328104084,0.28971391,600.93,600.22,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328104284,0.28971391,600.93,600.23,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328104484,0.28971391,600.93,600.21,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328104685,0.28971391,600.93,600.22,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328104892,0.28971391,600.93,600.13,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328105182,0.28971391,600.93,600.14,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328105485,0.28971391,600.93,600.15,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328105685,0.28971391,600.93,600.16,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328105881,0.28971391,600.93,600.17,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328106189,0.28971391,600.93,600.18,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328106382,0.28971391,600.93,600.21,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328106583,0.28971391,600.93,600.22,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328107181,0.804,600.92,600.22,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328109885,0.28971029,600.91,600.22,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328112488,0.804,600.92,600.22,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328113695,0.28971029,600.91,600.22,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328113899,0.28971029,600.91,600.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328114089,0.28971029,600.91,600.28,0.27079556]
["bitfinex-derivatives","BNBF0:USTF0",1741328115189,0.28971029,600.91,600.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328115393,0.804,600.92,600.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328116090,0.804,600.92,600.28,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328116590,0.28970305,600.91,600.28,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328118395,0.804,600.92,600.28,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328118794,0.804,600.92,600.07,1.50424822]
["bitfinex-derivatives","BNBF0:USTF0",1741328118795,0.804,600.92,600.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328118996,0.804,600.92,600.17,0.27073369]
["bitfinex-derivatives","BNBF0:USTF0",1741328119595,0.28971632,600.91,600.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328119797,0.28971632,600.91,600.17,0.27073638]
["bitfinex-derivatives","BNBF0:USTF0",1741328120395,0.28971632,600.91,600.15,0.27073638]
["bitfinex-derivatives","BNBF0:USTF0",1741328120615,0.28971632,600.91,600.16,0.27073638]
["bitfinex-derivatives","BNBF0:USTF0",1741328120891,0.28971632,600.91,600.17,0.27073638]
["bitfinex-derivatives","BNBF0:USTF0",1741328121196,0.28971632,600.91,600.18,0.27073638]
["bitfinex-derivatives","BNBF0:USTF0",1741328121397,0.28971632,600.91,600.19,0.27073252]
["bitfinex-derivatives","BNBF0:USTF0",1741328121596,0.28971632,600.91,600.2,0.27073252]
["bitfinex-derivatives","BNBF0:USTF0",1741328121797,0.28971632,600.91,600.15,0.27073252]
["bitfinex-derivatives","BNBF0:USTF0",1741328121997,0.28971632,600.91,600.14,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328122194,0.28971632,600.91,600.15,0.27073816]
["bitfinex-derivatives","BNBF0:USTF0",1741328122993,0.28971632,600.91,600.16,0.27073816]
["bitfinex-derivatives","BNBF0:USTF0",1741328123198,0.28971632,600.91,600.14,0.27073816]
["bitfinex-derivatives","BNBF0:USTF0",1741328123394,0.28971632,600.91,600.15,0.27073816]
["bitfinex-derivatives","BNBF0:USTF0",1741328123695,0.28971632,600.91,600.16,0.27073816]
["bitfinex-derivatives","BNBF0:USTF0",1741328123999,0.28971632,600.91,600.17,0.27073816]
["bitfinex-derivatives","BNBF0:USTF0",1741328124298,0.28971632,600.91,600.18,0.27073816]
["bitfinex-derivatives","BNBF0:USTF0",1741328124699,0.28971632,600.91,600.19,0.27073816]
["bitfinex-derivatives","BNBF0:USTF0",1741328124898,0.28971632,600.91,600.13,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328125194,0.28971632,600.91,600.14,0.27074672]
["bitfinex-derivatives","BNBF0:USTF0",1741328125399,0.28971632,600.91,600.13,0.27074672]
["bitfinex-derivatives","BNBF0:USTF0",1741328125594,0.795,600.9,600.14,0.27074672]
["bitfinex-derivatives","BNBF0:USTF0",1741328125797,0.795,600.9,600.15,0.27074672]
["bitfinex-derivatives","BNBF0:USTF0",1741328125996,0.795,600.9,600.16,0.27074672]
["bitfinex-derivatives","BNBF0:USTF0",1741328126196,0.795,600.9,600.12,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328126397,0.795,600.9,600.13,0.27075146]
["bitfinex-derivatives","BNBF0:USTF0",1741328127701,0.795,600.9,600.14,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328127897,0.795,600.9,600.15,0.27075017]
["bitfinex-derivatives","BNBF0:USTF0",1741328129499,0.795,600.9,600.14,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328129700,0.795,600.9,600.15,0.27075352]
["bitfinex-derivatives","BNBF0:USTF0",1741328129897,0.795,600.9,600.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328130101,0.795,600.9,600.21,0.27075352]
["bitfinex-derivatives","BNBF0:USTF0",1741328131502,0.28971391,600.89,600.21,0.27075352]
["bitfinex-derivatives","BNBF0:USTF0",1741328131697,0.28971391,600.89,600.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328131893,0.28971391,600.89,600.25,0.27075352]
["bitfinex-derivatives","BNBF0:USTF0",1741328132901,0.28971391,600.89,600.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328133101,0.28971391,600.89,600.25,0.27075842]
["bitfinex-derivatives","BNBF0:USTF0",1741328133297,0.795,600.9,600.25,0.27075842]
["bitfinex-derivatives","BNBF0:USTF0",1741328134401,0.795,600.9,600.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328134601,0.28970908,600.89,600.25,0.27075416]
["bitfinex-derivatives","BNBF0:USTF0",1741328134799,0.28970908,600.89,600.26,0.27075416]
["bitfinex-derivatives","BNBF0:USTF0",1741328134997,0.28970908,600.89,600.22,0.27075416]
["bitfinex-derivatives","BNBF0:USTF0",1741328135202,0.28970908,600.89,600.23,0.27075615]
["bitfinex-derivatives","BNBF0:USTF0",1741328135402,0.28970908,600.89,600.24,0.27075615]
["bitfinex-derivatives","BNBF0:USTF0",1741328135696,0.28970908,600.89,600.25,0.27075615]
["bitfinex-derivatives","BNBF0:USTF0",1741328135897,0.28970908,600.89,600.22,0.27075615]
["bitfinex-derivatives","BNBF0:USTF0",1741328136103,0.28970908,600.89,600.23,0.27075615]
["bitfinex-derivatives","BNBF0:USTF0",1741328136298,0.795,600.9,600.24,0.27075615]
["bitfinex-derivatives","BNBF0:USTF0",1741328136502,0.795,600.9,600.25,0.27075615]
["bitfinex-derivatives","BNBF0:USTF0",1741328136801,0.795,600.9,600.26,0.27075615]
["bitfinex-derivatives","BNBF0:USTF0",1741328136999,0.795,600.9,600.27,0.27075615]
["bitfinex-derivatives","BNBF0:USTF0",1741328137202,0.795,600.9,600.28,0.27075615]
["bitfinex-derivatives","BNBF0:USTF0",1741328137502,0.2897127,600.89,600.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328137697,0.2897127,600.89,600.25,0.27074881]
["bitfinex-derivatives","BNBF0:USTF0",1741328138403,0.2897127,600.89,600.26,0.27070016]
["bitfinex-derivatives","BNBF0:USTF0",1741328138603,0.2897127,600.89,600.25,0.27070016]
["bitfinex-derivatives","BNBF0:USTF0",1741328138795,0.2897127,600.89,600.26,0.27070016]
["bitfinex-derivatives","BNBF0:USTF0",1741328139002,0.2897127,600.89,600.25,0.27070016]
["bitfinex-derivatives","BNBF0:USTF0",1741328139203,0.2897127,600.89,600.26,0.27070016]
["bitfinex-derivatives","BNBF0:USTF0",1741328139503,0.795,600.9,600.27,0.27070016]
["bitfinex-derivatives","BNBF0:USTF0",1741328139703,0.795,600.9,600.28,0.27071222]
["bitfinex-derivatives","BNBF0:USTF0",1741328139903,0.795,600.9,600.29,0.27071222]
["bitfinex-derivatives","BNBF0:USTF0",1741328140206,0.795,600.9,600.3,0.27071222]
["bitfinex-derivatives","BNBF0:USTF0",1741328140399,0.795,600.9,600.31,0.27071222]
["bitfinex-derivatives","BNBF0:USTF0",1741328140603,0.2897115,600.89,600.23,0.27071222]
["bitfinex-derivatives","BNBF0:USTF0",1741328140801,0.2897115,600.89,600.24,0.27071222]
["bitfinex-derivatives","BNBF0:USTF0",1741328141107,0.2897115,600.89,600.25,0.27071222]
["bitfinex-derivatives","BNBF0:USTF0",1741328141307,0.2897115,600.89,600.29,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328141606,0.2897115,600.89,600.3,0.27071133]
["bitfinex-derivatives","BNBF0:USTF0",1741328142908,0.2897115,600.89,600.29,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328143108,0.2897115,600.89,600.3,0.27071388]
["bitfinex-derivatives","BNBF0:USTF0",1741328143610,0.2897115,600.89,600.28,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328143909,0.627,600.88,600.28,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328146212,0.627,600.88,600.29,0.27075018]
["bitfinex-derivatives","BNBF0:USTF0",1741328147114,0.627,600.88,600.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328147314,0.627,600.88,600.24,0.27083111]
["bitfinex-derivatives","BNBF0:USTF0",1741328147916,0.627,600.88,600.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328148114,0.627,600.88,600.24,0.27084639]
["bitfinex-derivatives","BNBF0:USTF0",1741328149015,0.627,600.88,600.22,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328149016,0.627,600.88,600.23,0.27084639]
["bitfinex-derivatives","BNBF0:USTF0",1741328149218,0.627,600.88,600.24,0.27084639]
["bitfinex-derivatives","BNBF0:USTF0",1741328149420,0.627,600.88,600.23,0.27084639]
["bitfinex-derivatives","BNBF0:USTF0",1741328149620,0.28971391,600.87,600.24,0.27084639]
["bitfinex-derivatives","BNBF0:USTF0",1741328149917,0.28971391,600.87,600.25,0.27084639]
["bitfinex-derivatives","BNBF0:USTF0",1741328150116,0.28971391,600.87,600.26,0.27084639]
["bitfinex-derivatives","BNBF0:USTF0",1741328150316,0.28971391,600.87,600.23,1.52438657]
["bitfinex-derivatives","BNBF0:USTF0",1741328150513,0.28971391,600.87,600.24,0.27083664]
["bitfinex-derivatives","BNBF0:USTF0",1741328151418,0.627,600.88,600.25,0.27083849]
["bitfinex-derivatives","BNBF0:USTF0",1741328151618,0.2897127,600.87,600.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328154322,0.627,600.88,600.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328154618,0.2897127,600.87,600.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328155520,0.2897127,600.87,599.91,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328157419,0.627,600.88,599.91,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328158222,0.627,600.88,599.89,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328158616,0.2897513,600.87,599.89,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328160222,0.2897513,600.87,600.06,0.27072513]
["bitfinex-derivatives","BNBF0:USTF0",1741328160423,0.627,600.88,600.06,0.27072513]
["bitfinex-derivatives","BNBF0:USTF0",1741328160925,0.627,600.88,599.51,2.38299577]
["bitfinex-derivatives","BNBF0:USTF0",1741328160926,0.627,600.88,599.91,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328161123,0.627,600.88,600.06,0.27071504]
["bitfinex-derivatives","BNBF0:USTF0",1741328161524,0.2897513,600.87,600.06,0.27071504]
["bitfinex-derivatives","BNBF0:USTF0",1741328162325,0.2897513,600.87,599.91,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328162530,0.2897513,600.87,600.06,0.27071972]
["bitfinex-derivatives","BNBF0:USTF0",1741328163129,0.2897513,600.87,600.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328163325,0.627,600.88,600.32,0.27071972]
["bitfinex-derivatives","BNBF0:USTF0",1741328163829,0.28970305,600.87,600.32,0.27071972]
["bitfinex-derivatives","BNBF0:USTF0",1741328164126,0.28970305,600.87,600.33,0.27070112]
["bitfinex-derivatives","BNBF0:USTF0",1741328164328,0.28970305,600.87,600.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328164531,0.28970305,600.87,600.32,0.27069727]
["bitfinex-derivatives","BNBF0:USTF0",1741328164921,0.28970305,600.87,600.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328165326,0.28970305,600.87,600.29,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328165629,0.28970305,600.87,600.3,0.27068612]
["bitfinex-derivatives","BNBF0:USTF0",1741328166526,0.804,600.92,600.3,0.27068612]
["bitfinex-derivatives","BNBF0:USTF0",1741328166727,0.28970064,600.87,600.29,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328166924,0.28970064,600.87,600.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328167434,0.28970064,600.87,600.28,0.27071209]
["bitfinex-derivatives","BNBF0:USTF0",1741328167931,0.33274548,601.06,600.28,0.27071209]
["bitfinex-derivatives","BNBF0:USTF0",1741328168133,0.33274548,601.06,600.27,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328168727,0.28961144,601.05,600.26,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328169031,0.82261144,601.05,600.26,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328169431,0.533,601.05,600.26,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328169634,0.533,601.05,600.27,0.2704125]
["bitfinex-derivatives","BNBF0:USTF0",1741328170436,0.683,601.04,600.27,0.2704125]
["bitfinex-derivatives","BNBF0:USTF0",1741328170727,0.683,601.04,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741328170933,0.683,601.04,600.29,0.27032392]
["bitfinex-derivatives","BNBF0:USTF0",1741328171126,0.683,601.04,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741328171331,0.683,601.04,600.31,0.27032392]
["bitfinex-derivatives","BNBF0:USTF0",1741328171628,0.683,601.04,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741328171832,0.683,601.04,600.33,0.27032392]
["bitfinex-derivatives","BNBF0:USTF0",1741328172033,0.683,601.04,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741328172230,0.683,601.04,600.35,0.27032392]
["bitfinex-derivatives","BNBF0:USTF0",1741328172428,0.683,601.04,600.36,0.27033252]
["bitfinex-derivatives","BNBF0:USTF0",1741328172629,0.683,601.04,600.35,0.27033252]
["bitfinex-derivatives","BNBF0:USTF0",1741328172934,0.683,601.04,600.36,0.60346597]
["bitfinex-derivatives","BNBF0:USTF0",1741328173136,0.683,601.04,600.37,0.27033252]
["bitfinex-derivatives","BNBF0:USTF0",1741328173533,0.683,601.04,600.37,0.60346042]
["bitfinex-derivatives","BNBF0:USTF0",1741328173733,0.683,601.04,600.38,0.27033252]
["bitfinex-derivatives","BNBF0:USTF0",1741328178845,0.28963795,601.03,600.38,0.27033252]
["bitfinex-derivatives","BNBF0:USTF0",1741328180744,0.28963795,601.03,600.39,0.27044692]
["bitfinex-derivatives","BNBF0:USTF0",1741328181043,0.28963795,601.03,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741328181044,0.683,601.04,600.4,0.27044692]
["bitfinex-derivatives","BNBF0:USTF0",1741328181245,0.683,601.04,600.41,0.27044692]
["bitfinex-derivatives","BNBF0:USTF0",1741328181445,0.683,601.04,600.38,0.27044692]
["bitfinex-derivatives","BNBF0:USTF0",1741328181640,0.683,601.04,600.39,0.27044692]
["bitfinex-derivatives","BNBF0:USTF0",1741328181845,0.683,601.04,600.4,0.27044692]
["bitfinex-derivatives","BNBF0:USTF0",1741328182140,0.683,601.04,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741328185847,0.28974647,601.03,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741328187349,0.683,601.04,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741328188646,0.28974768,601.03,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741328190549,0.683,601.04,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741328191347,0.28974647,601.03,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741328196355,0.683,601.04,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741328197758,0.2897332,601.03,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741328198753,0.2897332,601.03,599.95,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328198953,0.2897332,601.03,599.96,0.60408443]
["bitfinex-derivatives","BNBF0:USTF0",1741328199150,0.2897332,601.03,599.97,0.60407888]
["bitfinex-derivatives","BNBF0:USTF0",1741328199352,0.683,601.04,599.98,0.60407332]
["bitfinex-derivatives","BNBF0:USTF0",1741328199555,0.28971994,601.02,599.99,0.60406776]
["bitfinex-derivatives","BNBF0:USTF0",1741328199855,0.28971994,601.02,600.0,0.60406221]
["bitfinex-derivatives","BNBF0:USTF0",1741328200062,0.28971994,601.02,600.01,0.60405665]
["bitfinex-derivatives","BNBF0:USTF0",1741328200362,0.28971994,601.02,600.02,0.6040511]
["bitfinex-derivatives","BNBF0:USTF0",1741328200555,0.28971994,601.02,600.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328200861,0.28971994,601.02,600.09,0.27083469]
["bitfinex-derivatives","BNBF0:USTF0",1741328202165,0.784,601.01,600.09,0.27083469]
["bitfinex-derivatives","BNBF0:USTF0",1741328202758,0.784,601.01,600.1,0.27083469]
["bitfinex-derivatives","BNBF0:USTF0",1741328202958,0.784,601.01,600.11,0.27083469]
["bitfinex-derivatives","BNBF0:USTF0",1741328203168,0.784,601.01,600.04,0.27083469]
["bitfinex-derivatives","BNBF0:USTF0",1741328203357,0.784,601.01,600.05,0.27083469]
["bitfinex-derivatives","BNBF0:USTF0",1741328203568,0.28973562,601.0,600.05,0.27083469]
["bitfinex-derivatives","BNBF0:USTF0",1741328203957,0.28973562,601.0,600.06,0.27106647]
["bitfinex-derivatives","BNBF0:USTF0",1741328204157,0.28973562,601.0,600.07,0.27106647]
["bitfinex-derivatives","BNBF0:USTF0",1741328204361,0.28973562,601.0,600.05,0.27106647]
["bitfinex-derivatives","BNBF0:USTF0",1741328204562,0.28973562,601.0,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741328204563,0.28973562,601.0,600.06,0.27106647]
["bitfinex-derivatives","BNBF0:USTF0",1741328204757,0.28973562,601.0,600.05,0.27106647]
["bitfinex-derivatives","BNBF0:USTF0",1741328205062,0.28973562,601.0,600.06,0.27106647]
["bitfinex-derivatives","BNBF0:USTF0",1741328205264,0.28973562,601.0,600.05,0.27106647]
["bitfinex-derivatives","BNBF0:USTF0",1741328205460,0.28973562,601.0,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741328205668,0.28973562,601.0,600.05,0.27108249]
["bitfinex-derivatives","BNBF0:USTF0",1741328207267,0.28973562,601.0,600.06,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328207467,0.28973562,601.0,600.05,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328207667,0.28973562,601.0,600.06,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328207866,0.28973562,601.0,600.07,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328208067,0.28973562,601.0,600.05,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328208261,0.28973562,601.0,600.06,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328208461,0.784,601.01,600.07,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328208667,0.784,601.01,600.08,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328208866,0.784,601.01,600.05,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328209068,0.784,601.01,600.06,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328209265,0.784,601.01,600.07,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328209572,0.28974165,601.0,600.08,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328209865,0.28974165,601.0,600.09,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328210063,0.28974165,601.0,600.05,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328210273,0.28974165,601.0,600.06,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328210467,0.28974165,601.0,600.05,0.27107133]
["bitfinex-derivatives","BNBF0:USTF0",1741328210763,0.28974165,601.0,600.06,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1741328210964,0.28974165,601.0,600.07,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1741328211165,0.28974165,601.0,600.08,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1741328211366,0.784,601.01,600.05,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1741328211565,0.784,601.01,600.06,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1741328211872,0.784,601.01,600.07,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1741328212164,0.784,601.01,600.08,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1741328212361,0.784,601.01,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741328212362,0.784,601.01,600.05,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1741328212560,0.28974165,601.0,600.06,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1741328212771,0.28974165,601.0,600.07,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1741328213068,0.28974165,601.0,600.05,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1741328213260,0.28974165,601.0,600.06,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1741328213466,0.28974165,601.0,600.07,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1741328213667,0.28974165,601.0,600.08,0.27119613]
["bitfinex-derivatives","BNBF0:USTF0",1741328213862,0.28974165,601.0,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741328214062,0.28974165,601.0,600.05,0.27128168]
["bitfinex-derivatives","BNBF0:USTF0",1741328214461,0.784,601.01,600.05,0.27128168]
["bitfinex-derivatives","BNBF0:USTF0",1741328215564,1.18174165,601.0,600.05,0.27128168]
["bitfinex-derivatives","BNBF0:USTF0",1741328217469,0.892,601.0,600.05,0.27128168]
["bitfinex-derivatives","BNBF0:USTF0",1741328218773,0.28974285,600.99,600.05,0.27128168]
["bitfinex-derivatives","BNBF0:USTF0",1741328218972,0.28974285,600.99,600.06,0.27144461]
["bitfinex-derivatives","BNBF0:USTF0",1741328219177,0.28974285,600.99,600.05,0.27144461]
["bitfinex-derivatives","BNBF0:USTF0",1741328219472,0.28974285,600.99,600.06,0.27144461]
["bitfinex-derivatives","BNBF0:USTF0",1741328219667,0.28974285,600.99,600.07,0.27144461]
["bitfinex-derivatives","BNBF0:USTF0",1741328219869,0.28974285,600.99,600.08,0.27144461]
["bitfinex-derivatives","BNBF0:USTF0",1741328220069,0.28974285,600.99,600.05,0.27144461]
["bitfinex-derivatives","BNBF0:USTF0",1741328220267,0.28974285,600.99,600.06,0.27144461]
["bitfinex-derivatives","BNBF0:USTF0",1741328220573,0.892,601.0,600.07,0.27144461]
["bitfinex-derivatives","BNBF0:USTF0",1741328220768,0.892,601.0,600.08,0.27144461]
["bitfinex-derivatives","BNBF0:USTF0",1741328220973,0.892,601.0,600.05,0.27144461]
["bitfinex-derivatives","BNBF0:USTF0",1741328221170,0.892,601.0,600.06,0.27144461]
["bitfinex-derivatives","BNBF0:USTF0",1741328221375,0.892,601.0,600.07,1.52498479]
["bitfinex-derivatives","BNBF0:USTF0",1741328221578,0.28974285,600.99,600.08,0.27144461]
["bitfinex-derivatives","BNBF0:USTF0",1741328221876,0.28974285,600.99,600.09,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1741328222179,0.28974285,600.99,600.1,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1741328222379,0.28974285,600.99,600.08,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1741328222679,0.28974285,600.99,600.09,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1741328222975,0.28974285,600.99,600.08,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1741328223177,0.28974285,600.99,600.09,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1741328223370,0.892,601.0,600.08,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1741328223571,0.892,601.0,600.09,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1741328223775,0.892,601.0,600.08,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1741328224679,0.28973923,600.99,600.08,0.27162252]
["bitfinex-derivatives","BNBF0:USTF0",1741328225184,0.28973923,600.99,600.09,0.27155229]
["bitfinex-derivatives","BNBF0:USTF0",1741328225480,0.28973923,600.99,600.1,0.27155229]
["bitfinex-derivatives","BNBF0:USTF0",1741328225680,0.28973923,600.99,600.1,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328225876,0.28973923,600.99,600.11,0.27155229]
["bitfinex-derivatives","BNBF0:USTF0",1741328226480,0.892,601.0,600.11,0.27155229]
["bitfinex-derivatives","BNBF0:USTF0",1741328226674,0.28973562,600.98,600.1,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328226883,0.28973562,600.98,600.11,0.27145099]
["bitfinex-derivatives","BNBF0:USTF0",1741328228079,0.28973562,600.98,600.12,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328228279,0.28973562,600.98,600.13,0.27145099]
["bitfinex-derivatives","BNBF0:USTF0",1741328229486,0.757,600.97,600.13,0.27145099]
["bitfinex-derivatives","BNBF0:USTF0",1741328230076,0.757,600.97,600.14,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328230281,0.757,600.97,600.15,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328230485,0.757,600.97,600.16,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328230685,0.28973923,600.96,600.13,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328230881,0.28973923,600.96,600.14,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328231078,0.28973923,600.96,600.15,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328231282,0.28973923,600.96,600.16,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328231478,0.28973923,600.96,600.17,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328231881,0.28973923,600.96,600.12,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328231882,0.28973923,600.96,600.18,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328232081,0.28973923,600.96,600.13,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328232290,0.28973923,600.96,600.14,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328232492,0.28973923,600.96,600.12,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328232493,0.757,600.97,600.13,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328232692,0.757,600.97,600.14,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328232887,0.757,600.97,600.13,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328233087,0.757,600.97,600.14,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328233288,0.757,600.97,600.13,1.52528587]
["bitfinex-derivatives","BNBF0:USTF0",1741328233488,0.757,600.97,600.14,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328233693,0.28973923,600.96,600.14,0.27174569]
["bitfinex-derivatives","BNBF0:USTF0",1741328234992,0.28973923,600.96,600.15,1.52538904]
["bitfinex-derivatives","BNBF0:USTF0",1741328235196,0.28973923,600.96,600.16,0.27184886]
["bitfinex-derivatives","BNBF0:USTF0",1741328235486,0.757,600.97,600.16,0.27184886]
["bitfinex-derivatives","BNBF0:USTF0",1741328236494,0.28974285,600.96,600.16,0.27184886]
["bitfinex-derivatives","BNBF0:USTF0",1741328237492,0.28974285,600.96,600.17,0.27184886]
["bitfinex-derivatives","BNBF0:USTF0",1741328237689,0.28974285,600.96,600.13,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328237889,0.28974285,600.96,600.14,0.27203536]
["bitfinex-derivatives","BNBF0:USTF0",1741328239599,0.28974285,600.96,600.04,1.58685129]
["bitfinex-derivatives","BNBF0:USTF0",1741328239801,0.28974285,600.96,600.05,0.27201597]
["bitfinex-derivatives","BNBF0:USTF0",1741328240800,0.59,600.95,600.05,0.27201597]
["bitfinex-derivatives","BNBF0:USTF0",1741328241605,0.59,600.95,600.04,1.58685129]
["bitfinex-derivatives","BNBF0:USTF0",1741328241606,0.3059919,600.94,600.06,0.27220118]
["bitfinex-derivatives","BNBF0:USTF0",1741328241803,0.3059919,600.94,600.05,0.27220118]
["bitfinex-derivatives","BNBF0:USTF0",1741328242005,0.3059919,600.94,600.06,0.27220118]
["bitfinex-derivatives","BNBF0:USTF0",1741328242207,0.3059919,600.94,600.05,0.27220118]
["bitfinex-derivatives","BNBF0:USTF0",1741328242402,0.3059919,600.94,600.06,0.27220118]
["bitfinex-derivatives","BNBF0:USTF0",1741328242602,0.28978508,600.93,600.07,0.27220118]
["bitfinex-derivatives","BNBF0:USTF0",1741328242796,0.3059919,600.92,600.08,0.27220118]
["bitfinex-derivatives","BNBF0:USTF0",1741328243000,0.3059919,600.92,600.05,0.27220118]
["bitfinex-derivatives","BNBF0:USTF0",1741328243200,0.3059919,600.92,600.06,0.27220118]
["bitfinex-derivatives","BNBF0:USTF0",1741328243503,0.3059919,600.92,600.07,0.27220118]
["bitfinex-derivatives","BNBF0:USTF0",1741328243701,0.3059919,600.92,600.05,0.27220118]
["bitfinex-derivatives","BNBF0:USTF0",1741328244001,0.3059919,600.92,600.06,0.27220118]
["bitfinex-derivatives","BNBF0:USTF0",1741328244203,0.3059919,600.92,600.05,0.27220118]
["bitfinex-derivatives","BNBF0:USTF0",1741328244398,0.3059919,600.92,600.06,0.27220118]
["bitfinex-derivatives","BNBF0:USTF0",1741328244602,0.3059919,600.91,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741328244797,0.3059919,600.94,600.05,0.27230623]
["bitfinex-derivatives","BNBF0:USTF0",1741328244997,0.28979714,600.91,599.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328245205,0.30602401,600.9,599.98,0.27234535]
["bitfinex-derivatives","BNBF0:USTF0",1741328245405,0.30602401,600.9,599.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328245596,0.30602401,600.9,599.98,0.27235109]
["bitfinex-derivatives","BNBF0:USTF0",1741328246204,0.30602401,600.9,599.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328246704,0.30602401,600.9,599.98,0.27234804]
["bitfinex-derivatives","BNBF0:USTF0",1741328247007,0.30602401,600.9,599.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328247200,0.30602401,600.9,599.84,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328247405,0.30602401,600.9,599.85,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328247601,0.28983817,600.89,599.85,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328247809,0.30602401,600.88,599.85,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328250111,0.29308228,600.88,599.86,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328250314,0.29308228,600.88,599.72,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328250508,0.29308228,600.88,599.73,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328250807,0.29308228,600.88,599.74,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328251001,0.29308228,600.88,599.75,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328251202,0.29308228,600.88,599.72,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328251402,0.29308228,600.88,599.73,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328251603,0.29308228,600.88,599.72,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328251814,0.29308228,600.88,599.73,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328252004,0.29308228,600.88,599.72,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328252209,0.29308228,600.88,599.73,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328252405,0.29308228,600.88,599.72,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328252606,0.29308228,600.88,599.73,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328252804,0.29308228,600.88,599.66,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328253005,0.29308228,600.88,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741328253415,0.29308228,600.88,599.68,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328253608,0.29308228,600.87,599.68,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328253807,0.29308228,600.86,599.68,0.27235269]
["bitfinex-derivatives","BNBF0:USTF0",1741328254809,0.28986956,600.87,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741328255006,0.30607763,600.86,599.68,0.27229674]
["bitfinex-derivatives","BNBF0:USTF0",1741328255210,0.33286177,600.85,599.68,0.27229674]
["bitfinex-derivatives","BNBF0:USTF0",1741328255411,0.30607763,600.84,599.68,0.27229674]
["bitfinex-derivatives","BNBF0:USTF0",1741328255614,0.33287285,600.83,599.68,0.27229674]
["bitfinex-derivatives","BNBF0:USTF0",1741328255810,0.30607763,600.82,599.68,0.27229674]
["bitfinex-derivatives","BNBF0:USTF0",1741328256014,0.33288394,600.81,599.68,0.27229674]
["bitfinex-derivatives","BNBF0:USTF0",1741328256215,0.30607763,600.8,599.68,0.27229674]
["bitfinex-derivatives","BNBF0:USTF0",1741328256518,0.33288394,600.81,599.68,0.27229674]
["bitfinex-derivatives","BNBF0:USTF0",1741328257307,0.33288394,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741328257712,0.33288394,600.81,599.68,0.27249373]
["bitfinex-derivatives","BNBF0:USTF0",1741328257713,0.59607604,600.8,599.68,0.27249373]
["bitfinex-derivatives","BNBF0:USTF0",1741328257913,0.63905441,600.79,599.68,0.27249373]
["bitfinex-derivatives","BNBF0:USTF0",1741328258113,0.33290056,600.78,599.68,0.27249373]
["bitfinex-derivatives","BNBF0:USTF0",1741328258316,0.30615939,600.77,599.68,0.27249373]
["bitfinex-derivatives","BNBF0:USTF0",1741328258519,0.33291164,600.76,599.68,0.27249373]
["bitfinex-derivatives","BNBF0:USTF0",1741328258716,0.30615939,600.75,599.68,0.27249373]
["bitfinex-derivatives","BNBF0:USTF0",1741328258917,0.33292272,600.74,599.68,0.27249373]
["bitfinex-derivatives","BNBF0:USTF0",1741328259117,0.30615939,600.73,599.68,0.27249373]
["bitfinex-derivatives","BNBF0:USTF0",1741328259316,0.33293381,600.72,599.68,0.27249373]
["bitfinex-derivatives","BNBF0:USTF0",1741328259517,0.30615939,600.71,599.68,0.27249373]
["bitfinex-derivatives","BNBF0:USTF0",1741328259718,0.33294489,600.7,599.68,0.27249373]
["bitfinex-derivatives","BNBF0:USTF0",1741328259918,0.30618318,600.69,599.69,0.27236746]
["bitfinex-derivatives","BNBF0:USTF0",1741328260110,0.33295598,600.68,599.7,0.27236746]
["bitfinex-derivatives","BNBF0:USTF0",1741328260322,0.30618318,600.67,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741328260512,0.33296706,600.66,599.68,0.27237462]
["bitfinex-derivatives","BNBF0:USTF0",1741328260717,0.30618318,600.65,599.68,0.27237462]
["bitfinex-derivatives","BNBF0:USTF0",1741328263122,0.33296706,600.66,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741328263317,0.30617936,600.65,599.68,0.27229082]
["bitfinex-derivatives","BNBF0:USTF0",1741328263825,0.59617332,600.65,599.68,0.27229082]
["bitfinex-derivatives","BNBF0:USTF0",1741328264022,0.30617936,600.64,599.68,0.27229082]
["bitfinex-derivatives","BNBF0:USTF0",1741328264824,0.28999396,600.65,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741328265022,0.30617027,600.64,599.68,0.27234206]
["bitfinex-derivatives","BNBF0:USTF0",1741328268124,0.28999396,600.65,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741328268323,0.30616498,600.64,599.68,0.27230721]
["bitfinex-derivatives","BNBF0:USTF0",1741328268825,0.59610337,600.63,599.68,0.27230721]
["bitfinex-derivatives","BNBF0:USTF0",1741328269126,0.30616498,600.62,599.68,0.27230721]
["bitfinex-derivatives","BNBF0:USTF0",1741328270127,0.28993839,600.63,599.69,0.27229018]
["bitfinex-derivatives","BNBF0:USTF0",1741328270328,0.28993839,600.63,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741328270329,0.30615975,600.62,599.7,0.27229018]
["bitfinex-derivatives","BNBF0:USTF0",1741328270530,0.30615975,600.62,599.71,0.27229018]
["bitfinex-derivatives","BNBF0:USTF0",1741328270732,0.28993839,600.63,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741328271029,0.30616383,600.62,599.68,0.27228251]
["bitfinex-derivatives","BNBF0:USTF0",1741328271622,0.59610463,600.61,599.68,0.27228251]
["bitfinex-derivatives","BNBF0:USTF0",1741328271833,0.2899408,600.61,599.68,0.27228251]
["bitfinex-derivatives","BNBF0:USTF0",1741328273331,0.2899408,600.61,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741328273537,0.2899408,600.61,599.68,0.27220344]
["bitfinex-derivatives","BNBF0:USTF0",1741328274434,0.30617012,600.6,599.68,0.27220344]
["bitfinex-derivatives","BNBF0:USTF0",1741328274635,0.30617012,600.65,599.68,0.27220344]
["bitfinex-derivatives","BNBF0:USTF0",1741328274941,0.30616944,600.64,599.68,0.27220344]
["bitfinex-derivatives","BNBF0:USTF0",1741328275836,0.2899553,600.63,599.68,0.27220344]
["bitfinex-derivatives","BNBF0:USTF0",1741328276136,0.30616944,600.62,599.68,0.27220344]
["bitfinex-derivatives","BNBF0:USTF0",1741328276337,0.30616944,600.62,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741328276734,0.30616944,600.62,599.68,0.27223645]
["bitfinex-derivatives","BNBF0:USTF0",1741328277637,0.30616944,600.64,599.68,0.27223645]
["bitfinex-derivatives","BNBF0:USTF0",1741328277840,0.30616944,600.63,599.68,0.27223645]
["bitfinex-derivatives","BNBF0:USTF0",1741328278040,0.30616944,600.62,599.68,0.27223645]
["bitfinex-derivatives","BNBF0:USTF0",1741328278338,0.30616944,600.61,599.68,0.27223645]
["bitfinex-derivatives","BNBF0:USTF0",1741328278638,0.30616944,600.6,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741328278939,0.30616944,600.6,599.68,0.27234186]
["bitfinex-derivatives","BNBF0:USTF0",1741328279138,0.2899553,600.61,599.68,0.27234186]
["bitfinex-derivatives","BNBF0:USTF0",1741328279343,0.62295008,600.61,599.29,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328279539,0.62295008,600.61,599.3,0.6060991]
["bitfinex-derivatives","BNBF0:USTF0",1741328279741,0.62295008,600.61,599.31,0.60609353]
["bitfinex-derivatives","BNBF0:USTF0",1741328279938,0.567,600.6,599.32,0.60608796]
["bitfinex-derivatives","BNBF0:USTF0",1741328280134,0.87318453,600.6,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741328280341,0.30618453,600.59,599.34,0.27237643]
["bitfinex-derivatives","BNBF0:USTF0",1741328280540,0.30618453,600.59,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741328280741,0.30618453,600.59,599.36,0.27237643]
["bitfinex-derivatives","BNBF0:USTF0",1741328280943,0.30618453,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741328281139,0.30618453,600.59,599.38,0.27237643]
["bitfinex-derivatives","BNBF0:USTF0",1741328281345,0.30618453,600.59,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741328281539,0.29000725,600.58,599.4,0.27237643]
["bitfinex-derivatives","BNBF0:USTF0",1741328281943,0.3061903,600.57,599.4,0.27237643]
["bitfinex-derivatives","BNBF0:USTF0",1741328282640,0.29000725,600.58,599.4,0.27237643]
["bitfinex-derivatives","BNBF0:USTF0",1741328283039,0.29000725,600.58,599.41,0.27233135]
["bitfinex-derivatives","BNBF0:USTF0",1741328283347,0.29000725,600.58,599.42,0.27233135]
["bitfinex-derivatives","BNBF0:USTF0",1741328283540,0.567,600.6,599.4,0.27233135]
["bitfinex-derivatives","BNBF0:USTF0",1741328283744,0.567,600.6,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741328283745,0.30618462,600.59,599.41,0.27233135]
["bitfinex-derivatives","BNBF0:USTF0",1741328283949,0.30618462,600.59,599.42,0.27233135]
["bitfinex-derivatives","BNBF0:USTF0",1741328284147,0.30618462,600.59,599.43,0.27233135]
["bitfinex-derivatives","BNBF0:USTF0",1741328284348,0.30618462,600.59,599.4,0.27233135]
["bitfinex-derivatives","BNBF0:USTF0",1741328284549,0.29000483,600.58,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741328284750,0.29000483,600.58,599.4,0.2723159]
["bitfinex-derivatives","BNBF0:USTF0",1741328286250,0.29000483,600.58,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741328286448,0.30618024,600.57,599.4,0.27225345]
["bitfinex-derivatives","BNBF0:USTF0",1741328286649,0.30618024,600.59,599.4,0.27225345]
["bitfinex-derivatives","BNBF0:USTF0",1741328286853,0.30618024,600.58,599.4,0.27225345]
["bitfinex-derivatives","BNBF0:USTF0",1741328287154,0.567,600.6,599.4,0.27225345]
["bitfinex-derivatives","BNBF0:USTF0",1741328287345,0.30618357,600.59,599.4,0.27225345]
["bitfinex-derivatives","BNBF0:USTF0",1741328287752,0.5961872,600.59,599.4,0.27225345]
["bitfinex-derivatives","BNBF0:USTF0",1741328288052,0.29000363,600.59,599.4,0.27225345]
["bitfinex-derivatives","BNBF0:USTF0",1741328288654,0.30618678,600.58,599.4,0.27225345]
["bitfinex-derivatives","BNBF0:USTF0",1741328289055,1.18418678,600.58,599.4,0.27225345]
["bitfinex-derivatives","BNBF0:USTF0",1741328289353,0.30618678,600.57,599.46,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328289548,0.30618678,600.57,599.47,0.27225345]
["bitfinex-derivatives","BNBF0:USTF0",1741328290757,0.28999879,600.56,599.47,0.27225345]
["bitfinex-derivatives","BNBF0:USTF0",1741328290955,0.30618678,600.55,599.47,0.27225345]
["bitfinex-derivatives","BNBF0:USTF0",1741328291363,0.3061891,600.54,599.48,0.27233888]
["bitfinex-derivatives","BNBF0:USTF0",1741328291552,0.3061891,600.53,599.57,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328291751,0.28999879,600.56,599.58,0.27233888]
["bitfinex-derivatives","BNBF0:USTF0",1741328292153,0.30618944,600.55,599.58,0.27233888]
["bitfinex-derivatives","BNBF0:USTF0",1741328292353,0.28999879,600.56,599.58,0.27233888]
["bitfinex-derivatives","BNBF0:USTF0",1741328292660,0.30617976,600.55,599.58,0.27233888]
["bitfinex-derivatives","BNBF0:USTF0",1741328292860,0.28999879,600.56,599.58,0.27233888]
["bitfinex-derivatives","BNBF0:USTF0",1741328293060,0.30617959,600.55,599.59,0.27246259]
["bitfinex-derivatives","BNBF0:USTF0",1741328293359,0.28999879,600.56,599.6,0.27246259]
["bitfinex-derivatives","BNBF0:USTF0",1741328293663,0.28999879,600.56,599.61,0.27246259]
["bitfinex-derivatives","BNBF0:USTF0",1741328293959,0.28999879,600.56,599.57,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328293960,0.30618276,600.55,599.62,0.27246259]
["bitfinex-derivatives","BNBF0:USTF0",1741328294159,0.30618276,600.55,599.58,0.27246259]
["bitfinex-derivatives","BNBF0:USTF0",1741328294354,0.28999879,600.56,599.64,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328294554,0.28999879,600.56,599.65,0.27246259]
["bitfinex-derivatives","BNBF0:USTF0",1741328295562,0.878,600.58,599.65,0.27246259]
["bitfinex-derivatives","BNBF0:USTF0",1741328295763,0.28997704,600.55,599.65,0.27246259]
["bitfinex-derivatives","BNBF0:USTF0",1741328296662,0.30618321,600.54,599.65,0.27246259]
["bitfinex-derivatives","BNBF0:USTF0",1741328298170,0.811,600.53,599.65,0.27246259]
["bitfinex-derivatives","BNBF0:USTF0",1741328299565,0.30618244,600.52,599.65,0.27246259]
["bitfinex-derivatives","BNBF0:USTF0",1741328299768,0.28998308,600.52,599.68,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328299970,0.28998308,600.52,599.69,0.27246259]
["bitfinex-derivatives","BNBF0:USTF0",1741328301363,0.811,600.53,599.68,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328302160,0.811,600.53,599.67,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328302361,0.33304469,600.52,599.67,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328302562,0.62305557,600.52,599.67,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328304466,0.33304469,600.52,599.67,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328305068,0.33304469,600.52,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741328305364,0.33304469,600.52,599.4,0.27284325]
["bitfinex-derivatives","BNBF0:USTF0",1741328305970,0.2900568,600.51,599.4,0.27284325]
["bitfinex-derivatives","BNBF0:USTF0",1741328306168,0.33305578,600.5,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741328308671,0.29006164,600.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741328308872,0.33306687,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741328309372,0.30623818,600.47,599.4,0.27281061]
["bitfinex-derivatives","BNBF0:USTF0",1741328309572,0.6393106,600.47,599.4,0.27281061]
["bitfinex-derivatives","BNBF0:USTF0",1741328309769,0.30623818,600.46,599.4,0.27281061]
["bitfinex-derivatives","BNBF0:USTF0",1741328311167,0.30623818,600.46,599.49,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328311366,0.30623818,600.46,599.5,0.27281061]
["bitfinex-derivatives","BNBF0:USTF0",1741328311569,0.30623272,600.45,599.51,0.27282229]
["bitfinex-derivatives","BNBF0:USTF0",1741328311766,0.5962726,600.45,599.51,0.27282229]
["bitfinex-derivatives","BNBF0:USTF0",1741328311969,0.29003988,600.45,599.52,0.27282229]
["bitfinex-derivatives","BNBF0:USTF0",1741328312165,0.30622628,600.44,599.53,0.27282229]
["bitfinex-derivatives","BNBF0:USTF0",1741328312373,0.30622628,600.44,599.54,0.27282229]
["bitfinex-derivatives","BNBF0:USTF0",1741328312572,0.29003988,600.45,599.55,0.27282229]
["bitfinex-derivatives","BNBF0:USTF0",1741328312771,0.29003988,600.45,599.5,0.27282229]
["bitfinex-derivatives","BNBF0:USTF0",1741328312966,0.29003988,600.45,599.51,0.27282229]
["bitfinex-derivatives","BNBF0:USTF0",1741328313174,0.29003988,600.45,599.5,0.27282229]
["bitfinex-derivatives","BNBF0:USTF0",1741328313367,0.29003988,600.45,599.51,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328313570,0.33307242,600.47,599.5,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328313773,0.33307242,600.47,599.51,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328313971,0.33307242,600.47,599.52,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328314167,0.33307242,600.47,599.49,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328314366,0.33307242,600.47,599.5,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328314567,0.33307242,600.47,599.49,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328314766,0.29002175,600.46,599.5,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328314966,0.29002175,600.46,599.48,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328314967,0.29002175,600.46,599.51,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328315171,0.29002175,600.46,599.52,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328315371,0.29002175,600.46,599.49,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328315569,0.29002175,600.46,599.5,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328315770,0.29002175,600.46,599.51,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328315970,0.29002175,600.46,599.52,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328316172,0.29002175,600.46,599.53,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328316373,0.29002175,600.46,599.54,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328316670,0.33307242,600.47,599.56,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328316872,0.33307242,600.47,599.57,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328317673,0.28999758,600.46,599.57,0.27276848]
["bitfinex-derivatives","BNBF0:USTF0",1741328318275,0.28999758,600.46,599.58,0.27279322]
["bitfinex-derivatives","BNBF0:USTF0",1741328318574,0.28999758,600.46,599.59,0.27279322]
["bitfinex-derivatives","BNBF0:USTF0",1741328318876,0.28999758,600.46,599.6,0.27279322]
["bitfinex-derivatives","BNBF0:USTF0",1741328319074,0.28999758,600.46,599.61,0.27279322]
["bitfinex-derivatives","BNBF0:USTF0",1741328319271,0.28999758,600.46,599.62,0.27279322]
["bitfinex-derivatives","BNBF0:USTF0",1741328319468,0.33307242,600.47,599.63,0.27279322]
["bitfinex-derivatives","BNBF0:USTF0",1741328319670,0.33307242,600.47,599.57,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328319873,0.33307242,600.47,599.58,0.27283349]
["bitfinex-derivatives","BNBF0:USTF0",1741328320473,0.28999033,600.46,599.58,0.27283349]
["bitfinex-derivatives","BNBF0:USTF0",1741328321272,0.67,600.45,599.58,0.27283349]
["bitfinex-derivatives","BNBF0:USTF0",1741328323076,0.28999396,600.44,599.57,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328323380,0.28999396,600.44,599.58,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328324478,0.28999396,600.44,599.55,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328324678,0.28999396,600.44,599.56,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328324978,0.28999396,600.44,599.57,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328325272,0.28999396,600.44,599.54,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328325273,0.28999396,600.44,599.58,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328325473,0.67,600.45,599.55,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328325678,0.67,600.45,599.56,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328325980,0.28997825,600.44,599.57,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328326173,0.28997825,600.44,599.59,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328326373,0.28997825,600.44,599.6,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328329275,0.28997825,600.44,599.55,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328329473,0.28997825,600.44,599.56,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328329673,0.28997825,600.44,599.57,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328329879,0.28997825,600.44,599.55,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328330179,0.28997825,600.44,599.56,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328330375,0.28997825,600.44,599.57,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328330679,0.28997825,600.44,599.58,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328330980,0.28997825,600.44,599.55,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328331176,0.28997825,600.44,599.56,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328331374,0.28997825,600.44,599.55,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328331577,0.67,600.45,599.56,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328331881,0.29,600.43,599.57,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328332081,0.29,600.43,599.58,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328332277,0.29,600.43,599.46,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328332477,0.29,600.43,599.59,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328332679,0.29,600.43,599.6,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328332975,0.29,600.43,599.61,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328333180,0.29,600.43,599.46,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328333681,0.29,600.43,599.46,1.5262701]
["bitfinex-derivatives","BNBF0:USTF0",1741328333880,0.29,600.43,599.47,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328334476,0.67,600.45,599.47,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328334873,0.29000967,600.42,599.47,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328335281,0.29000967,600.42,599.51,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328335483,0.29000967,600.42,599.52,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328337481,0.67,600.45,599.52,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328337678,0.29000363,600.41,599.52,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328338185,0.29000363,600.41,599.53,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328338379,0.29000363,600.41,599.54,0.27272992]
["bitfinex-derivatives","BNBF0:USTF0",1741328339785,0.29000363,600.41,599.53,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328339985,0.29000363,600.41,599.54,0.27249258]
["bitfinex-derivatives","BNBF0:USTF0",1741328340382,0.67,600.45,599.54,0.27249258]
["bitfinex-derivatives","BNBF0:USTF0",1741328341182,0.28998671,600.44,599.54,0.27249258]
["bitfinex-derivatives","BNBF0:USTF0",1741328342688,0.28998671,600.44,599.55,0.27260333]
["bitfinex-derivatives","BNBF0:USTF0",1741328342881,0.28998671,600.44,599.56,0.27260333]
["bitfinex-derivatives","BNBF0:USTF0",1741328343085,0.28998671,600.44,599.57,0.27260333]
["bitfinex-derivatives","BNBF0:USTF0",1741328343284,0.28998671,600.44,599.54,0.27260333]
["bitfinex-derivatives","BNBF0:USTF0",1741328343479,0.28998671,600.44,599.53,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328343982,0.28998671,600.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741328344180,0.28998671,600.44,599.4,0.27257519]
["bitfinex-derivatives","BNBF0:USTF0",1741328344383,0.28998671,600.44,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741328344583,0.28998671,600.44,599.42,0.27257519]
["bitfinex-derivatives","BNBF0:USTF0",1741328344786,0.28998671,600.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741328344982,0.28998671,600.44,599.44,0.27257519]
["bitfinex-derivatives","BNBF0:USTF0",1741328346189,0.28998671,600.44,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741328346387,0.33307242,600.47,599.46,0.27257519]
["bitfinex-derivatives","BNBF0:USTF0",1741328346987,0.28990095,600.46,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741328347189,0.28990095,600.46,599.48,0.27257519]
["bitfinex-derivatives","BNBF0:USTF0",1741328347384,0.786,600.45,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741328347590,1.295,600.45,599.5,0.27257519]
["bitfinex-derivatives","BNBF0:USTF0",1741328347987,1.295,600.45,599.5,0.60618653]
["bitfinex-derivatives","BNBF0:USTF0",1741328348185,1.295,600.45,599.51,0.27257519]
["bitfinex-derivatives","BNBF0:USTF0",1741328348786,1.295,600.45,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741328349692,0.28999879,600.44,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741328352491,1.295,600.45,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741328353192,1.295,600.45,599.51,0.27264985]
["bitfinex-derivatives","BNBF0:USTF0",1741328353697,0.28998308,600.44,599.51,0.27264985]
["bitfinex-derivatives","BNBF0:USTF0",1741328355599,1.295,600.45,599.51,0.27264985]
["bitfinex-derivatives","BNBF0:USTF0",1741328356695,0.28998308,600.44,599.51,0.27264985]
["bitfinex-derivatives","BNBF0:USTF0",1741328357695,0.28998308,600.44,599.52,0.27267161]
["bitfinex-derivatives","BNBF0:USTF0",1741328357895,0.28998308,600.44,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741328358097,0.28998308,600.44,599.54,0.27267161]
["bitfinex-derivatives","BNBF0:USTF0",1741328358299,0.28998308,600.44,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741328358500,0.28998308,600.44,599.56,0.27267161]
["bitfinex-derivatives","BNBF0:USTF0",1741328358696,0.28998308,600.44,599.56,0.60624956]
["bitfinex-derivatives","BNBF0:USTF0",1741328358896,0.28998308,600.44,599.57,0.27267161]
["bitfinex-derivatives","BNBF0:USTF0",1741328359299,0.28998308,600.44,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741328359500,0.28998308,600.44,599.57,0.27259909]
["bitfinex-derivatives","BNBF0:USTF0",1741328361096,0.28998308,600.44,599.58,0.27261988]
["bitfinex-derivatives","BNBF0:USTF0",1741328361302,0.28998308,600.44,599.56,1.58711813]
["bitfinex-derivatives","BNBF0:USTF0",1741328361502,1.295,600.45,599.56,1.58711813]
["bitfinex-derivatives","BNBF0:USTF0",1741328362003,0.28995409,600.44,599.56,1.58711813]
["bitfinex-derivatives","BNBF0:USTF0",1741328362396,0.28995409,600.44,599.57,0.27258191]
["bitfinex-derivatives","BNBF0:USTF0",1741328363203,0.28995409,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741328363403,0.28995409,600.44,599.59,0.27258191]
["bitfinex-derivatives","BNBF0:USTF0",1741328363598,1.295,600.45,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741328363800,1.295,600.45,599.61,0.27258191]
["bitfinex-derivatives","BNBF0:USTF0",1741328364002,1.295,600.45,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741328364202,1.295,600.45,599.63,0.27258191]
["bitfinex-derivatives","BNBF0:USTF0",1741328364399,1.295,600.45,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741328364597,1.295,600.45,599.65,0.27258191]
["bitfinex-derivatives","BNBF0:USTF0",1741328365802,1.295,600.45,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741328366201,1.295,600.45,599.79,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328366403,1.295,600.45,599.8,0.6057795]
["bitfinex-derivatives","BNBF0:USTF0",1741328366600,1.295,600.45,599.81,0.27233502]
["bitfinex-derivatives","BNBF0:USTF0",1741328367706,1.295,600.45,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741328367907,1.295,600.45,599.81,0.27215499]
["bitfinex-derivatives","BNBF0:USTF0",1741328368107,1.295,600.45,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741328368307,1.295,600.45,599.83,0.27215499]
["bitfinex-derivatives","BNBF0:USTF0",1741328368704,1.295,600.45,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328368908,1.295,600.45,599.85,0.27215499]
["bitfinex-derivatives","BNBF0:USTF0",1741328369109,1.295,600.45,599.89,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328369310,1.295,600.45,599.9,0.27215499]
["bitfinex-derivatives","BNBF0:USTF0",1741328370715,1.295,600.45,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741328370911,1.295,600.45,599.92,0.27215499]
["bitfinex-derivatives","BNBF0:USTF0",1741328371113,1.295,600.45,599.92,0.60553277]
["bitfinex-derivatives","BNBF0:USTF0",1741328371310,1.295,600.45,599.93,0.60552721]
["bitfinex-derivatives","BNBF0:USTF0",1741328371509,1.295,600.45,599.94,0.60552166]
["bitfinex-derivatives","BNBF0:USTF0",1741328371709,1.295,600.45,599.95,0.6055161]
["bitfinex-derivatives","BNBF0:USTF0",1741328371914,1.295,600.45,599.96,0.60551054]
["bitfinex-derivatives","BNBF0:USTF0",1741328372114,1.295,600.45,599.97,0.60550499]
["bitfinex-derivatives","BNBF0:USTF0",1741328372315,1.295,600.45,599.98,0.27215499]
["bitfinex-derivatives","BNBF0:USTF0",1741328372710,1.295,600.45,599.99,0.27187355]
["bitfinex-derivatives","BNBF0:USTF0",1741328372913,1.295,600.45,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741328372914,1.295,600.45,599.98,0.27187355]
["bitfinex-derivatives","BNBF0:USTF0",1741328373114,1.295,600.45,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741328373115,1.295,600.45,599.99,0.60521243]
["bitfinex-derivatives","BNBF0:USTF0",1741328373411,1.295,600.45,600.0,0.27187355]
["bitfinex-derivatives","BNBF0:USTF0",1741328374015,1.295,600.45,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741328374518,1.295,600.45,600.02,0.27178031]
["bitfinex-derivatives","BNBF0:USTF0",1741328374711,1.295,600.45,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741328375017,1.295,600.45,600.04,0.27178031]
["bitfinex-derivatives","BNBF0:USTF0",1741328375214,1.295,600.45,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741328375417,1.295,600.45,600.06,0.27178031]
["bitfinex-derivatives","BNBF0:USTF0",1741328375610,1.295,600.45,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741328375814,1.295,600.45,600.08,0.27178031]
["bitfinex-derivatives","BNBF0:USTF0",1741328376015,1.295,600.45,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328376215,0.786,600.45,600.1,0.27178031]
["bitfinex-derivatives","BNBF0:USTF0",1741328376518,0.786,600.45,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741328376720,0.786,600.45,600.12,0.27178031]
["bitfinex-derivatives","BNBF0:USTF0",1741328377019,0.786,600.45,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741328377219,0.786,600.45,600.14,0.27178031]
["bitfinex-derivatives","BNBF0:USTF0",1741328377416,0.786,600.45,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741328377820,0.786,600.45,600.16,0.2717259]
["bitfinex-derivatives","BNBF0:USTF0",1741328378016,0.786,600.45,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741328378225,0.786,600.45,600.18,0.2717259]
["bitfinex-derivatives","BNBF0:USTF0",1741328378426,0.786,600.45,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741328378630,0.786,600.45,600.2,0.2717259]
["bitfinex-derivatives","BNBF0:USTF0",1741328378928,0.786,600.45,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741328379224,0.786,600.45,600.22,0.2717259]
["bitfinex-derivatives","BNBF0:USTF0",1741328379421,0.786,600.45,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741328379626,0.786,600.45,600.24,0.2717259]
["bitfinex-derivatives","BNBF0:USTF0",1741328379827,0.786,600.45,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741328380022,0.786,600.45,600.26,0.2717259]
["bitfinex-derivatives","BNBF0:USTF0",1741328380223,0.786,600.45,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741328380428,0.786,600.45,600.28,0.2717259]
["bitfinex-derivatives","BNBF0:USTF0",1741328380623,0.786,600.45,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741328380826,0.786,600.45,600.3,0.2717259]
["bitfinex-derivatives","BNBF0:USTF0",1741328381027,0.786,600.45,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741328381228,0.786,600.45,600.32,0.2717259]
["bitfinex-derivatives","BNBF0:USTF0",1741328381424,0.786,600.45,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741328381830,0.786,600.45,600.34,0.2717259]
["bitfinex-derivatives","BNBF0:USTF0",1741328382130,0.786,600.45,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741328382331,0.786,600.45,600.36,0.2717259]
["bitfinex-derivatives","BNBF0:USTF0",1741328382625,0.786,600.45,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741328382929,0.786,600.45,600.38,0.2717259]
["bitfinex-derivatives","BNBF0:USTF0",1741328383131,0.786,600.45,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741328383431,0.786,600.45,600.4,0.2717259]
["bitfinex-derivatives","BNBF0:USTF0",1741328383631,0.786,600.45,600.4,0.60483715]
["bitfinex-derivatives","BNBF0:USTF0",1741328383828,0.786,600.45,600.41,0.2717259]
["bitfinex-derivatives","BNBF0:USTF0",1741328384730,0.786,600.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328391634,0.786,600.45,600.41,0.27184307]
["bitfinex-derivatives","BNBF0:USTF0",1741328393030,0.786,600.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328397938,0.786,600.45,600.41,0.27167686]
["bitfinex-derivatives","BNBF0:USTF0",1741328399639,0.786,600.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328406447,2.4120865,601.58,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328406649,0.33246891,601.56,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328406849,0.30582938,601.55,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328407049,0.63830934,601.54,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328407243,0.33248549,601.53,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328407447,0.30582938,601.52,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328407649,0.33249655,601.51,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328407846,0.30582938,601.5,600.41,0.2716678]
["bitfinex-derivatives","BNBF0:USTF0",1741328408041,0.3325076,601.49,600.41,0.2716678]
["bitfinex-derivatives","BNBF0:USTF0",1741328408241,0.30582938,601.48,600.41,0.2716678]
["bitfinex-derivatives","BNBF0:USTF0",1741328408446,0.33251866,601.47,600.41,0.2716678]
["bitfinex-derivatives","BNBF0:USTF0",1741328408646,0.30582938,601.46,600.41,0.2716678]
["bitfinex-derivatives","BNBF0:USTF0",1741328408847,0.33252971,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328409052,0.30581335,601.44,600.41,0.27176493]
["bitfinex-derivatives","BNBF0:USTF0",1741328409643,1.49481335,601.44,600.41,0.27176493]
["bitfinex-derivatives","BNBF0:USTF0",1741328409849,0.59539346,601.43,600.41,0.27176493]
["bitfinex-derivatives","BNBF0:USTF0",1741328410045,0.30581335,601.42,600.41,0.27176493]
["bitfinex-derivatives","BNBF0:USTF0",1741328411545,0.63835965,601.42,600.41,0.27176493]
["bitfinex-derivatives","BNBF0:USTF0",1741328411750,0.63836518,601.41,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328411950,0.63837071,601.4,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328412147,0.63837624,601.39,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328412345,0.63838177,601.38,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328412549,0.30581335,601.37,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328413051,0.6383873,601.37,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328413251,0.30581335,601.36,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328415855,0.6222314,601.35,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328416050,0.30581335,601.34,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741328416950,0.30581335,601.34,600.1,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328417151,0.30581335,601.34,600.11,0.27206399]
["bitfinex-derivatives","BNBF0:USTF0",1741328418650,2.74468257,601.33,600.11,0.27206399]
["bitfinex-derivatives","BNBF0:USTF0",1741328418848,0.33260714,601.31,600.1,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328419048,2.71789985,601.3,600.1,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328419348,2.71789985,601.29,599.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328419652,1.23353893,601.28,599.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328419853,2.71789985,601.27,599.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328420054,0.33264033,601.25,599.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328420255,1.23353893,601.24,599.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328420455,1.23353893,601.23,599.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328420651,0.33266246,601.21,599.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328420955,2.73073699,601.2,599.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328421251,0.33267906,601.18,599.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328421455,2.73073699,601.17,599.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328421651,0.33269566,601.15,599.3,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328421854,2.73073699,601.14,599.31,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328422057,2.73073699,601.13,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741328422252,0.3327178,601.11,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741328422458,1.23866187,601.1,599.33,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328422651,1.23815301,601.09,599.33,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328422854,1.23815301,601.08,599.33,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328423050,1.23815301,601.07,599.33,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328423254,1.23815301,601.06,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741328423454,0.33275655,601.04,599.36,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328423656,1.23815301,601.03,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741328423858,0.33277316,601.01,599.38,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328424159,0.30611492,601.0,599.38,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328424360,0.30611492,600.99,599.38,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328424557,0.30611492,600.98,599.38,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328424760,0.30611492,601.0,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741328425059,0.30611492,600.99,599.4,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328425268,0.30611492,600.98,599.4,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328425462,0.30611492,600.97,599.4,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328425668,0.30611492,600.96,599.4,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328425863,0.30611492,600.95,599.4,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328426063,0.30611492,600.94,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741328426267,0.33281746,600.93,599.42,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328426570,0.30611492,600.92,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741328426768,0.30611492,600.92,599.44,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328426968,0.33282854,600.91,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741328427169,0.30611492,600.9,599.46,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328427369,0.33283962,600.89,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741328427572,0.30611492,600.88,599.48,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328428172,0.28991665,600.87,599.48,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328428367,0.30611492,600.86,599.48,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328429473,0.30611492,600.86,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741328429673,0.33286177,600.85,599.5,0.2728611]
["bitfinex-derivatives","BNBF0:USTF0",1741328429871,0.30611492,600.84,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741328430067,0.33286731,600.84,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741328430674,0.30614608,600.83,599.52,0.27287314]
["bitfinex-derivatives","BNBF0:USTF0",1741328430870,0.30614608,600.83,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741328431176,0.28993114,600.83,599.54,0.27287314]
["bitfinex-derivatives","BNBF0:USTF0",1741328431370,0.28993114,600.83,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741328431573,0.28993114,600.83,599.56,0.27287314]
["bitfinex-derivatives","BNBF0:USTF0",1741328431773,0.28993114,600.83,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328432075,0.28993114,600.83,599.58,0.27287314]
["bitfinex-derivatives","BNBF0:USTF0",1741328432578,0.28993114,600.83,599.59,0.27278561]
["bitfinex-derivatives","BNBF0:USTF0",1741328432878,0.28993114,600.83,599.6,0.27278561]
["bitfinex-derivatives","BNBF0:USTF0",1741328433078,0.28993114,600.83,599.58,0.27278561]
["bitfinex-derivatives","BNBF0:USTF0",1741328433277,0.30613097,600.82,599.59,0.27278561]
["bitfinex-derivatives","BNBF0:USTF0",1741328433571,0.30613097,600.82,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328433776,0.30613097,600.82,599.58,0.27289573]
["bitfinex-derivatives","BNBF0:USTF0",1741328433979,0.30613097,600.81,599.58,0.27289573]
["bitfinex-derivatives","BNBF0:USTF0",1741328434278,0.30613097,600.8,599.58,0.27289573]
["bitfinex-derivatives","BNBF0:USTF0",1741328434479,0.30613097,600.82,599.58,0.27289573]
["bitfinex-derivatives","BNBF0:USTF0",1741328434678,1.03013097,600.79,599.58,0.27289573]
["bitfinex-derivatives","BNBF0:USTF0",1741328434879,0.63903153,600.78,599.58,0.27289573]
["bitfinex-derivatives","BNBF0:USTF0",1741328435072,0.63903707,600.77,599.58,0.27289573]
["bitfinex-derivatives","BNBF0:USTF0",1741328435276,0.30613097,600.76,599.58,0.27289573]
["bitfinex-derivatives","BNBF0:USTF0",1741328435676,0.33291718,600.75,599.58,0.27289573]
["bitfinex-derivatives","BNBF0:USTF0",1741328435874,0.30613097,600.74,599.58,0.27289573]
["bitfinex-derivatives","BNBF0:USTF0",1741328436076,0.30613097,600.74,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328436480,0.33292827,600.73,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328436783,0.30613097,600.72,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328436982,0.5961914,600.72,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328437281,0.30613097,600.71,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328437781,0.6391843,600.7,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328437976,0.63918985,600.69,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328438178,0.63919539,600.68,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328438481,0.63920093,600.67,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328438882,0.63920647,600.66,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328439081,0.63921202,600.65,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328439279,0.63921756,600.64,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328439483,0.63922311,600.63,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328439678,0.63922865,600.62,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328439878,0.63923419,600.61,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328440082,0.63923974,600.6,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328440282,0.30623941,600.59,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328440480,0.33301142,600.58,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328440679,0.30623941,600.57,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328440883,0.63925637,600.57,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328441180,0.30623941,600.56,599.58,0.27294005]
["bitfinex-derivatives","BNBF0:USTF0",1741328443087,0.28999879,600.55,599.58,0.27294005]
["bitfinex-derivatives","BNBF0:USTF0",1741328443284,0.30623941,600.54,599.58,0.27294005]
["bitfinex-derivatives","BNBF0:USTF0",1741328444388,0.30623717,600.53,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328444589,0.30623717,600.52,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328444783,0.30623717,600.51,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328444987,0.30623717,600.54,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328445187,0.30623717,600.53,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328445383,0.30623717,600.54,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328445588,0.30623717,600.53,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328445786,0.30623717,600.54,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328445988,0.30623717,600.53,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328446188,0.30623717,600.54,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328446383,0.30623717,600.53,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328446589,0.30623717,600.54,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328446788,0.30623717,600.53,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328446987,0.28999879,600.55,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328446988,0.30623717,600.52,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328447284,0.30623717,600.51,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328447589,0.30623717,600.5,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328447789,0.30623717,600.54,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328447990,0.30623717,600.53,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328448193,0.30623717,600.52,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328448395,0.28999879,600.55,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328448396,0.30623717,600.54,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328448693,0.30623717,600.53,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328449093,0.30623717,600.52,599.58,0.27286455]
["bitfinex-derivatives","BNBF0:USTF0",1741328449294,0.28999879,600.55,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328449592,0.28999879,600.55,599.58,0.27292804]
["bitfinex-derivatives","BNBF0:USTF0",1741328449593,0.30621522,600.54,599.58,0.27292804]
["bitfinex-derivatives","BNBF0:USTF0",1741328450890,0.523,600.53,599.58,0.27292804]
["bitfinex-derivatives","BNBF0:USTF0",1741328451093,0.30621522,600.52,599.58,0.27292804]
["bitfinex-derivatives","BNBF0:USTF0",1741328451293,0.30618626,600.51,599.59,0.27281072]
["bitfinex-derivatives","BNBF0:USTF0",1741328451489,0.30618626,600.5,599.6,0.27281072]
["bitfinex-derivatives","BNBF0:USTF0",1741328451692,0.30618626,600.52,599.58,0.27281072]
["bitfinex-derivatives","BNBF0:USTF0",1741328451894,0.28997463,600.49,599.59,0.27281072]
["bitfinex-derivatives","BNBF0:USTF0",1741328452095,0.28997463,600.49,599.6,0.27281072]
["bitfinex-derivatives","BNBF0:USTF0",1741328452295,0.28997463,600.49,599.61,0.27281072]
["bitfinex-derivatives","BNBF0:USTF0",1741328452497,0.28997463,600.49,599.62,0.27281072]
["bitfinex-derivatives","BNBF0:USTF0",1741328452797,0.28997463,600.49,599.63,0.27281072]
["bitfinex-derivatives","BNBF0:USTF0",1741328453096,0.28997463,600.49,599.64,0.27281072]
["bitfinex-derivatives","BNBF0:USTF0",1741328453297,0.28997463,600.49,599.58,0.27281072]
["bitfinex-derivatives","BNBF0:USTF0",1741328453497,0.28997463,600.49,599.59,0.27262115]
["bitfinex-derivatives","BNBF0:USTF0",1741328453691,0.28997463,600.49,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328453896,0.28997463,600.49,599.58,0.27262011]
["bitfinex-derivatives","BNBF0:USTF0",1741328454296,0.28997463,600.49,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741328454497,0.28997463,600.49,599.58,0.27261506]
["bitfinex-derivatives","BNBF0:USTF0",1741328454797,0.28997463,600.49,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741328454998,0.28997463,600.49,599.6,0.27261506]
["bitfinex-derivatives","BNBF0:USTF0",1741328455194,0.28997463,600.49,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741328457499,0.523,600.53,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741328457895,0.29,600.48,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741328460599,0.523,600.53,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741328461697,0.28999396,600.52,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741328463005,0.545,600.51,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741328463401,0.545,600.51,599.62,0.27254597]
["bitfinex-derivatives","BNBF0:USTF0",1741328463606,0.545,600.51,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741328463806,0.545,600.51,599.64,0.27254597]
["bitfinex-derivatives","BNBF0:USTF0",1741328464110,0.545,600.51,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741328464303,0.545,600.51,599.66,0.27254597]
["bitfinex-derivatives","BNBF0:USTF0",1741328464905,0.545,600.51,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741328465204,0.545,600.51,599.68,0.27254597]
["bitfinex-derivatives","BNBF0:USTF0",1741328465401,0.545,600.51,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741328465602,0.545,600.51,599.7,0.27254597]
["bitfinex-derivatives","BNBF0:USTF0",1741328465806,0.545,600.51,599.7,0.60604605]
["bitfinex-derivatives","BNBF0:USTF0",1741328466001,0.545,600.51,599.71,0.27254597]
["bitfinex-derivatives","BNBF0:USTF0",1741328467215,0.545,600.51,599.72,0.2724747]
["bitfinex-derivatives","BNBF0:USTF0",1741328467402,0.545,600.51,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741328467403,0.545,600.51,599.71,0.2724747]
["bitfinex-derivatives","BNBF0:USTF0",1741328467603,0.545,600.51,599.72,0.2724747]
["bitfinex-derivatives","BNBF0:USTF0",1741328467910,0.545,600.51,599.73,0.2724747]
["bitfinex-derivatives","BNBF0:USTF0",1741328468112,0.545,600.51,599.74,0.2724747]
["bitfinex-derivatives","BNBF0:USTF0",1741328468303,0.545,600.51,599.75,0.2724747]
["bitfinex-derivatives","BNBF0:USTF0",1741328468504,0.545,600.51,599.76,0.2724747]
["bitfinex-derivatives","BNBF0:USTF0",1741328468709,0.545,600.51,599.77,0.2724747]
["bitfinex-derivatives","BNBF0:USTF0",1741328469107,0.741,600.5,599.78,0.2724747]
["bitfinex-derivatives","BNBF0:USTF0",1741328469308,0.741,600.5,599.71,0.2724747]
["bitfinex-derivatives","BNBF0:USTF0",1741328469503,0.741,600.5,599.72,0.2724747]
["bitfinex-derivatives","BNBF0:USTF0",1741328469811,0.741,600.5,599.73,0.2724747]
["bitfinex-derivatives","BNBF0:USTF0",1741328470011,0.741,600.5,599.73,0.6059581]
["bitfinex-derivatives","BNBF0:USTF0",1741328470209,0.741,600.5,599.74,0.2724747]
["bitfinex-derivatives","BNBF0:USTF0",1741328472308,0.741,600.5,599.75,0.60569501]
["bitfinex-derivatives","BNBF0:USTF0",1741328472512,0.741,600.5,599.76,0.60568945]
["bitfinex-derivatives","BNBF0:USTF0",1741328472709,0.741,600.5,599.77,0.27222273]
["bitfinex-derivatives","BNBF0:USTF0",1741328473413,0.741,600.5,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741328473608,0.741,600.5,599.79,0.27222273]
["bitfinex-derivatives","BNBF0:USTF0",1741328473817,0.741,600.5,599.79,0.60567277]
["bitfinex-derivatives","BNBF0:USTF0",1741328474114,0.741,600.5,599.8,0.27222273]
["bitfinex-derivatives","BNBF0:USTF0",1741328475118,0.741,600.5,599.8,0.60566721]
["bitfinex-derivatives","BNBF0:USTF0",1741328475310,0.741,600.5,599.81,0.60566165]
["bitfinex-derivatives","BNBF0:USTF0",1741328475519,0.741,600.5,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741328475719,0.741,600.5,599.83,0.27204028]
["bitfinex-derivatives","BNBF0:USTF0",1741328475912,0.741,600.5,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328476122,0.741,600.5,599.85,0.27204028]
["bitfinex-derivatives","BNBF0:USTF0",1741328479122,0.741,600.5,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328479325,0.741,600.5,599.85,0.27228356]
["bitfinex-derivatives","BNBF0:USTF0",1741328480926,0.741,600.5,599.86,0.27229225]
["bitfinex-derivatives","BNBF0:USTF0",1741328481116,0.741,600.5,599.85,0.27229225]
["bitfinex-derivatives","BNBF0:USTF0",1741328481317,0.741,600.5,599.86,0.27229225]
["bitfinex-derivatives","BNBF0:USTF0",1741328481616,0.741,600.5,599.87,0.27229225]
["bitfinex-derivatives","BNBF0:USTF0",1741328481816,0.741,600.5,599.85,0.27229225]
["bitfinex-derivatives","BNBF0:USTF0",1741328484116,0.741,600.5,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328485018,0.741,600.5,599.85,0.27225815]
["bitfinex-derivatives","BNBF0:USTF0",1741328485214,0.741,600.5,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328485519,0.741,600.5,599.85,0.27225848]
["bitfinex-derivatives","BNBF0:USTF0",1741328485922,0.741,600.5,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328486116,0.644,600.49,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328488419,0.644,600.49,599.85,0.27224056]
["bitfinex-derivatives","BNBF0:USTF0",1741328488618,0.644,600.49,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328488816,0.28993718,600.48,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328489925,0.28993718,600.48,599.85,0.27228498]
["bitfinex-derivatives","BNBF0:USTF0",1741328491127,0.28993718,600.48,599.86,0.27229657]
["bitfinex-derivatives","BNBF0:USTF0",1741328491319,0.28993718,600.48,599.87,0.27229657]
["bitfinex-derivatives","BNBF0:USTF0",1741328491520,0.28993718,600.48,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328492822,0.28993718,600.48,599.85,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741328493619,0.644,600.49,599.85,0.27231137]
["bitfinex-derivatives","BNBF0:USTF0",1741328493826,0.644,600.49,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328494830,0.28993235,600.48,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328496131,0.28993235,600.48,599.85,0.27229604]
["bitfinex-derivatives","BNBF0:USTF0",1741328496632,0.644,600.49,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328496834,0.644,600.49,599.85,0.27227958]
["bitfinex-derivatives","BNBF0:USTF0",1741328497835,0.28991061,600.48,599.85,0.27227958]
["bitfinex-derivatives","BNBF0:USTF0",1741328498235,0.28991061,600.48,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328499735,0.644,600.49,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328500641,0.28991786,600.48,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328505435,0.28991786,600.48,599.85,0.27222703]
["bitfinex-derivatives","BNBF0:USTF0",1741328505648,0.644,600.49,599.85,0.27222703]
["bitfinex-derivatives","BNBF0:USTF0",1741328506342,0.644,600.49,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328509441,0.824,600.48,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328509838,1.1139094,600.48,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328511544,0.824,600.48,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328512643,0.28995167,600.47,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328516441,0.595,600.46,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328516641,0.595,600.46,599.85,0.2721882]
["bitfinex-derivatives","BNBF0:USTF0",1741328516857,0.595,600.46,599.86,0.27219221]
["bitfinex-derivatives","BNBF0:USTF0",1741328517155,0.595,600.46,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328523353,0.762,600.45,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328524949,0.762,600.45,599.85,0.27196169]
["bitfinex-derivatives","BNBF0:USTF0",1741328528659,0.762,600.45,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328535458,0.762,600.45,599.85,0.2719432]
["bitfinex-derivatives","BNBF0:USTF0",1741328535659,1.425,600.45,599.85,0.2719432]
["bitfinex-derivatives","BNBF0:USTF0",1741328537855,1.425,600.45,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328538057,1.425,600.45,599.85,0.27199173]
["bitfinex-derivatives","BNBF0:USTF0",1741328538661,1.425,600.45,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328548761,1.425,600.45,599.85,0.27190868]
["bitfinex-derivatives","BNBF0:USTF0",1741328554169,1.425,600.45,599.87,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328554365,1.425,600.45,599.88,0.27190868]
["bitfinex-derivatives","BNBF0:USTF0",1741328555265,1.425,600.45,599.87,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328556571,1.425,600.45,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328556768,1.425,600.45,599.85,0.27176195]
["bitfinex-derivatives","BNBF0:USTF0",1741328558272,1.425,600.45,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328558474,1.425,600.45,599.85,0.2717751]
["bitfinex-derivatives","BNBF0:USTF0",1741328560769,1.425,600.45,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741328561573,1.425,600.45,599.85,0.27177343]
["bitfinex-derivatives","BNBF0:USTF0",1741328561776,1.425,600.45,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741328562172,1.425,600.45,599.87,0.27177024]
["bitfinex-derivatives","BNBF0:USTF0",1741328562374,1.425,600.45,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741328565278,1.425,600.45,599.89,0.2718374]
["bitfinex-derivatives","BNBF0:USTF0",1741328565477,1.425,600.45,599.89,0.60523185]
["bitfinex-derivatives","BNBF0:USTF0",1741328565680,1.425,600.45,599.9,0.2718374]
["bitfinex-derivatives","BNBF0:USTF0",1741328567279,1.425,600.45,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741328567480,1.425,600.45,599.9,0.27176807]
["bitfinex-derivatives","BNBF0:USTF0",1741328568378,1.425,600.45,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741328568574,1.425,600.45,599.9,0.27176968]
["bitfinex-derivatives","BNBF0:USTF0",1741328569982,1.425,600.45,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741328570280,1.425,600.45,599.9,0.27175298]
["bitfinex-derivatives","BNBF0:USTF0",1741328571683,1.425,600.45,599.91,0.27174218]
["bitfinex-derivatives","BNBF0:USTF0",1741328571881,1.425,600.45,599.92,0.27174135]
["bitfinex-derivatives","BNBF0:USTF0",1741328572077,1.425,600.45,599.93,0.27174135]
["bitfinex-derivatives","BNBF0:USTF0",1741328572282,1.425,600.45,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741328572480,1.425,600.45,599.9,0.27173472]
["bitfinex-derivatives","BNBF0:USTF0",1741328572984,1.425,600.45,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741328573180,1.425,600.45,599.92,0.27173472]
["bitfinex-derivatives","BNBF0:USTF0",1741328573483,1.425,600.45,599.93,0.60494759]
["bitfinex-derivatives","BNBF0:USTF0",1741328573679,1.425,600.45,599.94,0.60494204]
["bitfinex-derivatives","BNBF0:USTF0",1741328573884,1.425,600.45,599.95,0.60493648]
["bitfinex-derivatives","BNBF0:USTF0",1741328574084,1.425,600.45,599.96,0.60493092]
["bitfinex-derivatives","BNBF0:USTF0",1741328574286,1.425,600.45,599.97,0.60492537]
["bitfinex-derivatives","BNBF0:USTF0",1741328574483,1.425,600.45,599.98,0.60491981]
["bitfinex-derivatives","BNBF0:USTF0",1741328574680,1.425,600.45,599.99,0.27157537]
["bitfinex-derivatives","BNBF0:USTF0",1741328575083,1.425,600.45,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741328575283,1.425,600.45,599.99,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328575885,1.425,600.45,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741328576086,1.425,600.45,600.01,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328576388,1.425,600.45,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741328576586,1.425,600.45,600.03,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328576880,1.425,600.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741328577085,1.425,600.45,600.05,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328577282,1.425,600.45,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741328577487,1.425,600.45,600.07,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328579281,1.425,600.45,600.07,0.60486806]
["bitfinex-derivatives","BNBF0:USTF0",1741328579584,1.425,600.45,600.08,0.60486251]
["bitfinex-derivatives","BNBF0:USTF0",1741328579779,1.425,600.45,600.09,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328579780,0.663,600.45,600.09,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328579986,0.28978146,600.89,600.09,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328580593,2.4364489,601.57,600.09,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328580790,0.33247444,601.55,600.09,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328581091,1.24294882,601.54,600.09,0.60485696]
["bitfinex-derivatives","BNBF0:USTF0",1741328581291,0.33249102,601.52,600.09,0.60485696]
["bitfinex-derivatives","BNBF0:USTF0",1741328581492,0.93709573,601.51,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328581684,0.30585309,601.53,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328581685,1.57545089,601.5,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328581990,1.57545642,601.49,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328582186,1.57546195,601.48,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328582391,1.57546748,601.47,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328582691,0.28963795,601.53,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328582692,1.57547301,601.46,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328582891,1.57547853,601.45,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328583091,0.63838833,601.44,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328583286,1.278,601.45,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328583287,0.63839386,601.43,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328583493,0.63839939,601.42,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328583792,0.63840492,601.41,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328584091,0.63841045,601.4,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328584292,0.63841598,601.39,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328584489,0.63842151,601.38,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328584687,0.30585309,601.37,600.1,0.27157362]
["bitfinex-derivatives","BNBF0:USTF0",1741328584991,0.63842346,601.36,600.11,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328585191,0.63842899,601.35,600.1,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328585386,0.63843452,601.34,600.11,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328585587,0.63844005,601.33,600.12,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328585788,0.63844558,601.32,600.13,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328585986,0.30584398,601.31,600.14,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328586285,0.30584398,601.31,600.15,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328586486,0.30584398,601.31,600.1,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328586689,0.30584398,601.31,600.11,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328586890,0.30584398,601.31,600.1,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328587088,0.30584398,601.31,600.11,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328587288,0.30584398,601.31,600.12,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328587594,0.28966447,601.3,600.13,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328587894,0.30584398,601.29,600.14,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328588093,0.30584398,601.29,600.1,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328588389,0.30584398,601.29,600.11,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328588594,0.30584398,601.29,600.1,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328588794,0.30584398,601.29,600.11,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328588998,0.30584398,601.29,600.1,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328589295,0.30584398,601.29,600.11,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328589491,0.30584398,601.29,600.1,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328589687,0.30584398,601.29,600.11,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328589889,0.30584398,601.28,600.12,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328590090,0.30584398,601.27,600.13,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328590295,0.30584398,601.31,600.1,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328590498,0.30584398,601.3,600.11,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328590696,0.30584398,601.31,600.1,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328590991,0.3326016,601.32,600.11,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328590992,0.59550845,601.3,600.11,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328591197,0.30584398,601.29,600.12,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328591397,0.28966447,601.3,600.13,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328591597,0.28966447,601.3,600.1,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328591797,0.28966447,601.3,600.11,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328592191,0.28966447,601.3,600.12,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1741328592398,0.3326182,601.29,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328593893,0.28966929,601.28,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328594094,0.33262926,601.27,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328596704,0.28971994,601.26,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328596902,0.33264033,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328599607,0.30591016,601.24,600.1,0.27203199]
["bitfinex-derivatives","BNBF0:USTF0",1741328599807,0.33265139,601.23,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328602309,0.28971632,601.22,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328604412,0.33266246,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328604913,0.28975009,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328605112,0.33267353,601.19,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328606911,0.30591418,601.18,600.1,0.27201122]
["bitfinex-derivatives","BNBF0:USTF0",1741328607108,0.63859324,601.18,600.1,0.27201122]
["bitfinex-derivatives","BNBF0:USTF0",1741328607311,0.30591418,601.17,600.1,0.27201122]
["bitfinex-derivatives","BNBF0:USTF0",1741328608316,0.91669013,601.16,600.1,0.27201122]
["bitfinex-derivatives","BNBF0:USTF0",1741328608515,0.63860984,601.15,600.1,0.27201122]
["bitfinex-derivatives","BNBF0:USTF0",1741328608816,0.63865394,601.14,600.11,0.27211425]
["bitfinex-derivatives","BNBF0:USTF0",1741328609018,0.63865947,601.13,600.1,0.27211425]
["bitfinex-derivatives","BNBF0:USTF0",1741328609317,0.30595274,601.12,600.11,0.27211425]
["bitfinex-derivatives","BNBF0:USTF0",1741328609517,0.30595274,601.12,600.1,0.27211425]
["bitfinex-derivatives","BNBF0:USTF0",1741328609714,0.30595274,601.12,600.11,0.27211425]
["bitfinex-derivatives","BNBF0:USTF0",1741328609909,0.30595274,601.12,600.1,0.27211425]
["bitfinex-derivatives","BNBF0:USTF0",1741328610113,0.30595274,601.12,600.11,0.27211425]
["bitfinex-derivatives","BNBF0:USTF0",1741328610310,0.33270673,601.13,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328610513,0.30594385,601.12,600.1,0.27202739]
["bitfinex-derivatives","BNBF0:USTF0",1741328611210,0.2897332,601.11,600.1,0.27202739]
["bitfinex-derivatives","BNBF0:USTF0",1741328611413,0.30594385,601.1,600.1,0.27202739]
["bitfinex-derivatives","BNBF0:USTF0",1741328613709,0.33270673,601.13,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328613913,0.28973562,601.09,600.1,0.27204553]
["bitfinex-derivatives","BNBF0:USTF0",1741328614113,0.30594525,601.08,600.1,0.27204553]
["bitfinex-derivatives","BNBF0:USTF0",1741328616813,0.30594525,601.07,600.1,0.27204553]
["bitfinex-derivatives","BNBF0:USTF0",1741328617017,0.28973803,601.07,600.1,0.27204553]
["bitfinex-derivatives","BNBF0:USTF0",1741328617217,0.30594525,601.06,600.1,0.27204553]
["bitfinex-derivatives","BNBF0:USTF0",1741328618218,0.624,601.05,600.1,0.27204553]
["bitfinex-derivatives","BNBF0:USTF0",1741328618416,0.30594525,601.04,600.1,0.27204553]
["bitfinex-derivatives","BNBF0:USTF0",1741328618920,0.30594678,601.03,600.11,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328619119,0.30594678,601.02,600.12,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328619314,0.30594678,601.01,600.13,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328619517,0.30594678,601.04,600.1,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328619722,0.30594678,601.03,600.11,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328619918,0.28974285,601.0,600.1,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328620223,0.30594678,600.99,600.11,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328620423,0.30594678,600.99,600.1,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328620620,0.30594678,600.99,600.11,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328620825,0.30594678,600.99,600.12,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328621027,0.30594678,600.99,600.13,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328621227,0.30594678,600.99,600.14,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328621529,0.30594678,600.99,600.15,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328621728,0.30594678,600.99,600.16,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328621926,0.30594678,600.99,600.17,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328622126,0.30594678,600.99,600.1,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328622323,0.30594678,600.99,600.11,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328622529,0.28974285,601.0,600.12,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328622729,0.624,601.05,600.13,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328622922,0.30593763,601.04,600.14,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328623123,0.30593763,601.04,600.1,0.27206532]
["bitfinex-derivatives","BNBF0:USTF0",1741328623726,0.624,601.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328623928,0.28974285,601.03,600.1,0.27204746]
["bitfinex-derivatives","BNBF0:USTF0",1741328624129,0.30594194,601.02,600.1,0.27204746]
["bitfinex-derivatives","BNBF0:USTF0",1741328625524,0.28974285,601.03,600.11,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328625729,0.30594339,601.02,600.12,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328625929,0.624,601.05,600.13,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328626130,0.30594195,601.04,600.1,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328626325,0.30594195,601.04,600.11,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328626532,0.30594195,601.04,600.1,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328626727,0.30594195,601.04,600.11,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328626933,0.28974285,601.03,600.1,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328627234,0.28974285,601.03,600.11,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328627434,0.28974285,601.03,600.12,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328627629,0.30594328,601.02,600.1,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328627832,0.30594328,601.02,600.11,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328628032,0.30594328,601.02,600.12,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328628228,0.28974285,601.03,600.1,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328628431,0.28974285,601.03,600.11,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328628733,0.28974285,601.03,600.12,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328628935,0.28974285,601.03,600.1,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328629239,0.28974285,601.03,600.11,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328629437,0.28974285,601.03,600.12,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328629635,0.28974285,601.03,600.1,0.27205138]
["bitfinex-derivatives","BNBF0:USTF0",1741328629837,0.28974285,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328630038,0.28974285,601.03,600.1,0.27220407]
["bitfinex-derivatives","BNBF0:USTF0",1741328630439,0.28974285,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328630638,0.28974285,601.03,600.1,0.27221336]
["bitfinex-derivatives","BNBF0:USTF0",1741328631838,0.28974285,601.03,600.11,0.27224336]
["bitfinex-derivatives","BNBF0:USTF0",1741328632037,0.28974285,601.03,600.12,0.27224336]
["bitfinex-derivatives","BNBF0:USTF0",1741328632236,0.28974285,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328632440,0.28974285,601.03,600.1,0.27224275]
["bitfinex-derivatives","BNBF0:USTF0",1741328632636,0.28974285,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328633234,0.28974285,601.03,600.1,0.27222368]
["bitfinex-derivatives","BNBF0:USTF0",1741328634458,0.28974285,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328634638,0.33270673,601.13,600.1,0.2721955]
["bitfinex-derivatives","BNBF0:USTF0",1741328634942,0.30593864,601.12,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328635535,0.33270673,601.13,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328635736,0.30593882,601.12,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328635945,0.28975492,601.11,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328636541,1.195,601.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328637139,1.195,601.1,600.1,0.27219984]
["bitfinex-derivatives","BNBF0:USTF0",1741328637439,1.195,601.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328637641,1.195,601.1,600.1,0.27219558]
["bitfinex-derivatives","BNBF0:USTF0",1741328638946,0.28973682,601.09,600.11,0.27219381]
["bitfinex-derivatives","BNBF0:USTF0",1741328639144,0.28973682,601.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328639145,0.28973682,601.09,600.1,0.27219381]
["bitfinex-derivatives","BNBF0:USTF0",1741328639349,0.28973682,601.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328639548,0.28973682,601.09,600.1,0.27221586]
["bitfinex-derivatives","BNBF0:USTF0",1741328640742,0.30593901,601.08,600.1,0.27221586]
["bitfinex-derivatives","BNBF0:USTF0",1741328641945,0.28973682,601.09,600.11,0.27218499]
["bitfinex-derivatives","BNBF0:USTF0",1741328642148,0.28973682,601.09,600.1,0.27218499]
["bitfinex-derivatives","BNBF0:USTF0",1741328642350,0.28973682,601.09,600.11,0.27218499]
["bitfinex-derivatives","BNBF0:USTF0",1741328642549,0.30593878,601.08,600.12,0.27218499]
["bitfinex-derivatives","BNBF0:USTF0",1741328642851,0.30593878,601.08,600.13,0.27218499]
["bitfinex-derivatives","BNBF0:USTF0",1741328643044,0.30593878,601.08,600.14,0.27218499]
["bitfinex-derivatives","BNBF0:USTF0",1741328643250,0.30593878,601.08,600.15,0.27218499]
["bitfinex-derivatives","BNBF0:USTF0",1741328643547,1.22852078,601.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328643847,0.59568447,601.08,600.1,0.27218136]
["bitfinex-derivatives","BNBF0:USTF0",1741328644052,0.3059392,601.07,600.1,0.27218136]
["bitfinex-derivatives","BNBF0:USTF0",1741328646452,0.3059392,601.07,600.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328646753,0.3059392,601.07,600.16,0.27218136]
["bitfinex-derivatives","BNBF0:USTF0",1741328646953,0.59565829,601.06,600.17,0.27213715]
["bitfinex-derivatives","BNBF0:USTF0",1741328647154,0.30592629,601.05,600.18,0.27213715]
["bitfinex-derivatives","BNBF0:USTF0",1741328647354,0.30592629,601.05,600.16,0.27213715]
["bitfinex-derivatives","BNBF0:USTF0",1741328647655,0.30592629,601.05,600.17,0.27213715]
["bitfinex-derivatives","BNBF0:USTF0",1741328647954,0.30592629,601.05,600.18,0.27213715]
["bitfinex-derivatives","BNBF0:USTF0",1741328648147,0.30592629,601.05,600.16,0.27213715]
["bitfinex-derivatives","BNBF0:USTF0",1741328648350,0.30592629,601.05,600.17,0.27213715]
["bitfinex-derivatives","BNBF0:USTF0",1741328648548,0.289732,601.06,600.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328649151,0.289732,601.06,600.16,0.27204116]
["bitfinex-derivatives","BNBF0:USTF0",1741328649754,1.195,601.1,600.16,0.27204116]
["bitfinex-derivatives","BNBF0:USTF0",1741328649950,0.30589003,601.09,600.16,0.27204116]
["bitfinex-derivatives","BNBF0:USTF0",1741328650848,0.28970547,601.08,600.16,0.27204116]
["bitfinex-derivatives","BNBF0:USTF0",1741328651050,0.30589003,601.07,600.16,0.27204116]
["bitfinex-derivatives","BNBF0:USTF0",1741328651455,0.28970547,601.08,600.16,0.27204116]
["bitfinex-derivatives","BNBF0:USTF0",1741328652253,0.28970547,601.08,600.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328652651,0.28970547,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328652652,0.28970547,601.08,600.21,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328654263,0.28970547,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328655260,0.30589841,601.07,600.1,0.27204333]
["bitfinex-derivatives","BNBF0:USTF0",1741328655962,0.30589841,601.09,600.1,0.27204333]
["bitfinex-derivatives","BNBF0:USTF0",1741328656262,0.30589948,601.08,600.1,0.27204333]
["bitfinex-derivatives","BNBF0:USTF0",1741328656461,0.30589948,601.09,600.1,0.27204333]
["bitfinex-derivatives","BNBF0:USTF0",1741328656663,0.30589948,601.08,600.1,0.27204333]
["bitfinex-derivatives","BNBF0:USTF0",1741328656961,0.59560736,601.07,600.1,0.27204333]
["bitfinex-derivatives","BNBF0:USTF0",1741328657156,0.28970788,601.07,600.1,0.27204333]
["bitfinex-derivatives","BNBF0:USTF0",1741328658362,0.28970788,601.07,600.18,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328658558,0.28970788,601.07,600.19,0.27204333]
["bitfinex-derivatives","BNBF0:USTF0",1741328658760,1.195,601.1,600.19,0.27204333]
["bitfinex-derivatives","BNBF0:USTF0",1741328658961,0.30589948,601.09,600.19,0.27204333]
["bitfinex-derivatives","BNBF0:USTF0",1741328659957,0.28969703,601.08,600.19,0.27204333]
["bitfinex-derivatives","BNBF0:USTF0",1741328660465,0.28969703,601.08,600.2,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328660663,0.28969703,601.08,600.21,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328660862,0.28969703,601.08,600.22,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328661060,0.28969703,601.08,600.19,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328661260,0.28969703,601.08,600.18,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328661261,0.28969703,601.08,600.2,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328661463,0.28969703,601.08,600.21,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328661661,1.195,601.1,600.22,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328661865,0.30589091,601.09,600.19,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328662067,0.30589091,601.09,600.2,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328662262,0.30589091,601.09,600.19,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328662464,0.30589091,601.09,600.2,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328662663,0.30589091,601.09,600.19,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328662862,0.28969703,601.08,600.2,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328663069,0.28969703,601.08,600.19,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328663469,0.3058997,601.07,600.19,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328664766,0.666,601.1,600.19,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328664966,0.30590088,601.09,600.19,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328665170,0.30590088,601.09,600.2,0.2719861]
["bitfinex-derivatives","BNBF0:USTF0",1741328665370,0.28969703,601.09,600.17,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328665566,0.30590088,601.08,600.18,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328666971,0.28969703,601.09,600.18,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328667676,0.799,601.08,600.18,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328667866,0.799,601.08,600.16,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328668067,0.799,601.08,600.17,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328668267,0.799,601.08,600.16,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328668467,0.28970305,601.07,600.17,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328668669,0.28970305,601.07,600.16,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328668869,0.28970305,601.07,600.17,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328669174,0.28970305,601.07,600.18,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328669374,0.28970305,601.07,600.19,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328669571,0.28970305,601.07,600.2,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328669773,0.28970305,601.07,600.21,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328669971,0.28970305,601.07,600.16,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328670177,0.28970305,601.07,600.17,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328670672,0.799,601.08,600.17,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328671272,0.28970185,601.07,600.17,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328672479,0.28970185,601.07,600.18,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328672671,0.28970185,601.07,600.19,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328672872,0.28970185,601.07,600.2,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328673077,0.28970185,601.07,600.21,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328673277,0.28970185,601.07,600.22,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328673471,0.28970185,601.07,600.23,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328673670,0.799,601.08,600.24,0.27199875]
["bitfinex-derivatives","BNBF0:USTF0",1741328673875,0.799,601.08,600.13,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328674075,0.799,601.08,600.14,0.27203825]
["bitfinex-derivatives","BNBF0:USTF0",1741328674479,0.28970547,601.07,600.14,0.27203825]
["bitfinex-derivatives","BNBF0:USTF0",1741328675776,0.28970547,601.07,600.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328675976,0.28970547,601.07,600.16,0.27203825]
["bitfinex-derivatives","BNBF0:USTF0",1741328676773,0.799,601.08,600.16,0.27203825]
["bitfinex-derivatives","BNBF0:USTF0",1741328677280,0.28969582,601.07,600.16,0.27203825]
["bitfinex-derivatives","BNBF0:USTF0",1741328678981,0.28969582,601.07,600.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328679175,0.28969582,601.07,600.16,0.27203158]
["bitfinex-derivatives","BNBF0:USTF0",1741328679577,0.799,601.08,600.17,0.27198546]
["bitfinex-derivatives","BNBF0:USTF0",1741328679780,0.799,601.08,600.16,0.27198546]
["bitfinex-derivatives","BNBF0:USTF0",1741328679978,0.799,601.08,600.17,0.27198546]
["bitfinex-derivatives","BNBF0:USTF0",1741328680179,0.799,601.08,600.16,0.27198546]
["bitfinex-derivatives","BNBF0:USTF0",1741328680381,0.28969582,601.07,600.17,0.27198546]
["bitfinex-derivatives","BNBF0:USTF0",1741328680579,0.28969582,601.07,600.16,0.27198546]
["bitfinex-derivatives","BNBF0:USTF0",1741328680780,0.28969582,601.07,600.18,0.27198546]
["bitfinex-derivatives","BNBF0:USTF0",1741328681086,0.28969582,601.07,600.13,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328681287,0.28969582,601.07,600.14,0.2719865]
["bitfinex-derivatives","BNBF0:USTF0",1741328682783,0.799,601.08,600.14,0.2719865]
["bitfinex-derivatives","BNBF0:USTF0",1741328683488,0.799,601.08,600.14,1.52552668]
["bitfinex-derivatives","BNBF0:USTF0",1741328683683,0.799,601.08,600.15,0.2719865]
["bitfinex-derivatives","BNBF0:USTF0",1741328683888,0.28968979,601.07,600.15,0.2719865]
["bitfinex-derivatives","BNBF0:USTF0",1741328685590,0.666,601.1,600.15,0.2719865]
["bitfinex-derivatives","BNBF0:USTF0",1741328685791,0.666,601.1,600.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328685991,0.666,601.1,600.17,0.2719865]
["bitfinex-derivatives","BNBF0:USTF0",1741328686191,0.666,601.1,600.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328686391,0.28968497,601.09,600.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328686992,0.28968497,601.09,600.17,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1741328687988,0.62,601.08,600.17,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1741328688595,0.62,601.08,600.16,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1741328688793,0.62,601.08,600.17,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1741328688991,0.62,601.08,600.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328688992,0.62,601.08,600.16,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1741328689190,0.28968858,601.07,600.17,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1741328689393,0.28968858,601.07,600.18,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1741328689592,0.28968858,601.07,600.19,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1741328689791,0.28968858,601.07,600.16,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1741328689993,0.28968858,601.07,600.17,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1741328690196,0.28968858,601.07,600.16,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1741328690395,0.28968858,601.07,600.22,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328690593,0.28968858,601.07,600.23,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1741328691495,0.28968858,601.07,600.22,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328691697,0.62,601.08,600.22,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328691898,0.62,601.08,600.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328692297,0.28968497,601.07,600.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328694897,0.28968497,601.07,600.13,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328695094,0.28968497,601.07,600.14,0.27189044]
["bitfinex-derivatives","BNBF0:USTF0",1741328695394,0.28968497,601.07,600.13,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328695593,0.28968497,601.07,600.14,0.27189396]
["bitfinex-derivatives","BNBF0:USTF0",1741328696400,0.28968497,601.07,600.13,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328696601,0.28968497,601.07,600.14,0.27185743]
["bitfinex-derivatives","BNBF0:USTF0",1741328699501,0.28968497,601.07,600.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328699704,1.02768497,601.07,600.17,0.27185743]
["bitfinex-derivatives","BNBF0:USTF0",1741328701202,1.02768497,601.07,600.21,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328701406,1.02768497,601.07,600.22,0.27185743]
["bitfinex-derivatives","BNBF0:USTF0",1741328703703,1.02768497,601.07,600.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328703704,0.738,601.07,600.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328703904,0.738,601.07,600.24,0.27185743]
["bitfinex-derivatives","BNBF0:USTF0",1741328704100,0.28968738,601.06,600.24,0.27185743]
["bitfinex-derivatives","BNBF0:USTF0",1741328704610,0.28968738,601.06,600.25,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328704809,0.28968738,601.06,600.26,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328705002,0.28968738,601.06,600.27,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328705208,0.28968738,601.06,600.28,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328705511,0.28968738,601.06,600.29,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328705808,0.28968738,601.06,600.3,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328706008,0.28968738,601.06,600.31,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328706208,0.28968738,601.06,600.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328706209,0.28968738,601.06,600.24,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328706409,0.28968738,601.06,600.25,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328706603,0.28968738,601.06,600.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328706604,0.28968738,601.06,600.24,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328706804,0.28968738,601.06,600.25,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328707007,0.28968738,601.06,600.24,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328707208,0.28968738,601.06,600.25,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328707408,0.28968738,601.06,600.24,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328707606,0.28968738,601.06,600.25,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328707910,0.28968738,601.06,600.24,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328708110,0.28968738,601.06,600.25,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328708311,0.28968738,601.06,600.24,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328708513,0.28968738,601.06,600.26,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328708714,0.28968738,601.06,600.27,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328709715,0.738,601.07,600.27,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328710016,0.28967653,601.05,600.27,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328710918,0.28967653,601.05,600.28,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328711120,0.28967653,601.05,600.29,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328711321,0.28967653,601.05,600.3,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328711517,0.28967653,601.05,600.25,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328711713,0.28967653,601.05,600.26,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328711920,0.28967653,601.05,600.25,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1741328712114,0.28967653,601.05,600.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328713320,0.28967653,601.05,600.29,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328714826,0.28967653,601.05,600.21,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328714827,0.28967653,601.05,600.12,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328715019,0.28967653,601.05,600.13,0.27179937]
["bitfinex-derivatives","BNBF0:USTF0",1741328715623,0.738,601.07,600.13,0.27179937]
["bitfinex-derivatives","BNBF0:USTF0",1741328716021,0.28969341,601.06,600.13,0.27179937]
["bitfinex-derivatives","BNBF0:USTF0",1741328716226,0.28969341,601.06,600.12,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328716433,0.28969341,601.06,600.13,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328717228,0.28969341,601.06,600.12,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328717527,0.704,601.05,600.13,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328717723,0.704,601.05,600.12,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328717919,0.704,601.05,600.13,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328718122,0.704,601.05,600.12,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328718324,0.704,601.05,600.13,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328718524,0.704,601.05,600.14,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328718826,0.704,601.05,600.15,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328719021,0.704,601.05,600.16,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328719224,0.28969703,601.04,600.11,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328719422,0.28969703,601.04,600.12,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328719622,0.28969703,601.04,600.11,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328719821,0.28969703,601.04,600.12,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328720025,0.28969703,601.04,600.11,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328720221,0.28969703,601.04,600.12,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328720425,0.28969703,601.04,600.11,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328721727,0.704,601.05,600.11,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328722124,0.28972597,601.04,600.11,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328723225,0.28972597,601.04,600.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328723535,0.28972597,601.04,600.21,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328724624,0.704,601.05,600.21,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328725133,0.28971029,601.03,600.21,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328725436,0.28971029,601.03,600.19,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328725437,0.28971029,601.03,600.22,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328725626,0.28971029,601.03,600.23,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328725826,0.28971029,601.03,600.2,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328726031,0.28971029,601.03,600.21,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328726228,0.28971029,601.03,600.2,0.2718194]
["bitfinex-derivatives","BNBF0:USTF0",1741328726427,0.28971029,601.03,600.19,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328727630,0.704,601.05,600.19,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328727833,0.54,601.02,600.19,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328729627,0.54,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741328729827,0.54,601.02,600.1,0.27193189]
["bitfinex-derivatives","BNBF0:USTF0",1741328731132,0.28971753,601.01,600.1,0.27193189]
["bitfinex-derivatives","BNBF0:USTF0",1741328733733,0.54,601.02,600.1,0.27193189]
["bitfinex-derivatives","BNBF0:USTF0",1741328734129,0.28969461,601.01,600.1,0.27193189]
["bitfinex-derivatives","BNBF0:USTF0",1741328734931,0.28969461,601.01,600.1,0.60520967]
["bitfinex-derivatives","BNBF0:USTF0",1741328735132,0.28969461,601.01,600.11,0.27193189]
["bitfinex-derivatives","BNBF0:USTF0",1741328736336,0.28969461,601.01,600.22,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328736532,0.28969461,601.01,600.23,0.27193189]
["bitfinex-derivatives","BNBF0:USTF0",1741328736730,0.54,601.02,600.22,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328736935,0.54,601.02,600.23,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328737138,0.28967894,601.01,600.23,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328738538,0.28967894,601.01,600.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328738738,0.28967894,601.01,600.25,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328739739,0.54,601.02,600.25,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328740238,0.28966688,601.01,600.25,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328740938,0.28966688,601.01,600.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328740939,0.28966688,601.01,600.26,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328741138,0.28966688,601.01,600.27,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328741339,0.28966688,601.01,600.28,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328741537,0.28966688,601.01,600.29,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328741734,0.28966688,601.01,600.24,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328741934,0.28966688,601.01,600.25,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328742139,0.28966688,601.01,600.24,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328742342,0.28966688,601.01,600.25,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328742644,0.535,601.0,600.26,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328742940,0.535,601.0,600.27,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328743140,0.28968256,600.99,600.24,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328743340,0.28968256,600.99,600.25,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328743541,0.28968256,600.99,600.24,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328743742,0.28968256,600.99,600.25,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328743943,0.28968256,600.99,600.26,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328744137,0.28968256,600.99,600.25,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328744337,0.28968256,600.99,600.26,0.27196059]
["bitfinex-derivatives","BNBF0:USTF0",1741328744538,0.28968256,600.99,600.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328744742,0.28968256,600.99,600.25,0.27247126]
["bitfinex-derivatives","BNBF0:USTF0",1741328744937,0.28968256,600.99,600.24,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328747639,0.28968256,600.99,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328747843,0.28968256,600.99,600.12,0.27256225]
["bitfinex-derivatives","BNBF0:USTF0",1741328748539,0.28968256,600.99,600.13,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328748745,0.28968256,600.99,600.12,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328748945,0.28968256,600.99,600.13,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328749147,0.28968256,600.99,600.14,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328749346,0.28968256,600.99,600.15,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328749547,0.28968256,600.99,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328749548,0.28968256,600.99,600.16,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328749745,0.28968256,600.99,600.12,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328749946,0.28968256,600.99,600.13,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328750144,0.28968256,600.99,600.12,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328750343,0.28968256,600.99,600.13,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328750545,0.28968256,600.99,600.12,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328750846,0.28968256,600.99,600.13,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328751047,0.28968256,600.99,600.14,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328751249,0.28968256,600.99,600.11,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328751442,0.28968256,600.99,600.12,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328751647,0.28968256,600.99,600.11,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328751842,0.535,601.0,600.12,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328752044,0.28971873,600.98,600.11,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328752646,0.28971873,600.98,600.11,1.52610839]
["bitfinex-derivatives","BNBF0:USTF0",1741328752844,0.28971873,600.98,600.12,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328754850,0.535,601.0,600.12,0.27256821]
["bitfinex-derivatives","BNBF0:USTF0",1741328754851,0.535,601.0,600.21,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328755250,0.535,601.0,600.22,0.27257109]
["bitfinex-derivatives","BNBF0:USTF0",1741328755951,0.28970305,600.99,600.22,0.27257109]
["bitfinex-derivatives","BNBF0:USTF0",1741328756952,0.28970305,600.99,600.23,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328757154,0.28970305,600.99,600.24,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328757349,0.28970305,600.99,600.25,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328757553,0.28970305,600.99,600.26,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328757753,0.54,601.02,600.2,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328757954,0.940366,601.12,600.21,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328758252,0.30589513,601.11,600.22,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328758452,0.30589513,601.11,600.2,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328758653,1.24611383,601.12,600.21,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328758848,0.30589513,601.11,600.22,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328759047,0.2896922,601.1,600.23,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328759253,0.2896922,601.1,600.24,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328759449,0.2896922,601.1,600.25,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328759651,0.814,601.09,600.26,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328759854,0.814,601.09,600.19,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328759855,0.814,601.09,600.27,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328760053,0.814,601.09,600.17,0.27259021]
["bitfinex-derivatives","BNBF0:USTF0",1741328760248,0.814,601.09,600.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328760451,0.814,601.09,600.17,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328761252,0.821,601.08,600.17,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328761854,0.28970185,601.07,600.17,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328763158,0.28970185,601.07,600.17,1.52613307]
["bitfinex-derivatives","BNBF0:USTF0",1741328763354,0.28970185,601.07,600.18,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328763754,0.821,601.08,600.18,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328764257,0.28970064,601.07,600.18,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328765960,0.28970064,601.07,600.19,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328766162,0.28970064,601.07,600.16,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328766463,0.28970064,601.07,600.17,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328766657,0.821,601.08,600.18,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328766955,0.821,601.08,600.19,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328767159,0.821,601.08,600.15,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328767160,0.821,601.08,600.16,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328767460,0.28970305,601.07,600.16,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328767856,0.28970305,601.07,600.16,1.52613307]
["bitfinex-derivatives","BNBF0:USTF0",1741328768062,0.28970305,601.07,600.17,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328768756,2.73412958,601.07,600.17,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328768956,0.94016405,601.06,600.17,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328769363,0.28970305,601.07,600.17,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328769760,0.821,601.08,600.17,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328769957,0.28970185,601.06,600.17,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328770558,0.28970185,601.06,600.14,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328770559,0.28970185,601.06,600.18,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328770858,0.28970185,601.06,600.19,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328771059,0.28970185,601.06,600.2,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328771258,0.28970185,601.06,600.15,0.27259289]
["bitfinex-derivatives","BNBF0:USTF0",1741328771460,0.28970185,601.06,600.16,0.27246009]
["bitfinex-derivatives","BNBF0:USTF0",1741328771661,0.28970185,601.06,600.15,0.27246009]
["bitfinex-derivatives","BNBF0:USTF0",1741328771858,1.2298659,601.06,600.16,0.27246009]
["bitfinex-derivatives","BNBF0:USTF0",1741328772167,1.2298659,601.06,600.17,0.27246009]
["bitfinex-derivatives","BNBF0:USTF0",1741328772364,1.2298659,601.06,600.15,0.27246009]
["bitfinex-derivatives","BNBF0:USTF0",1741328772561,1.2298659,601.06,600.1,1.58681796]
["bitfinex-derivatives","BNBF0:USTF0",1741328772562,1.2298659,601.06,600.16,0.27246009]
["bitfinex-derivatives","BNBF0:USTF0",1741328772865,0.28970185,601.06,600.17,0.27246009]
["bitfinex-derivatives","BNBF0:USTF0",1741328773061,0.28970185,601.06,600.11,0.27246009]
["bitfinex-derivatives","BNBF0:USTF0",1741328773264,0.28970185,601.06,600.12,0.27246009]
["bitfinex-derivatives","BNBF0:USTF0",1741328773665,0.28970185,601.06,600.13,0.27246009]
["bitfinex-derivatives","BNBF0:USTF0",1741328773967,0.94016405,601.05,600.1,1.58681796]
["bitfinex-derivatives","BNBF0:USTF0",1741328774164,0.94016405,601.04,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328774370,0.94016405,601.03,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328774669,0.94016405,601.02,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328774872,0.94016405,601.01,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328775064,0.94016405,601.05,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328775265,0.94016405,601.04,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328775469,0.94016405,601.03,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328775770,0.94016405,601.02,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328775971,0.94016405,601.01,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328776169,0.94016405,601.0,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328776368,0.94016405,600.99,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328776668,0.94016405,600.98,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328776866,0.94016405,600.97,600.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328777065,1.24618382,600.96,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328777370,1.24618382,600.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328777571,0.30601977,600.94,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328777773,1.24618382,601.04,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328777969,1.24618382,601.03,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328778275,1.24618382,601.02,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328778573,0.30601977,601.01,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328778774,1.24618382,601.04,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328778973,1.24618382,601.03,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328779168,0.30601977,601.02,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328779375,1.50426248,601.07,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328779376,0.30601977,601.01,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328779570,1.50426248,601.07,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328779571,0.30601977,601.04,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328779774,1.76116405,601.08,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328779971,0.2897706,601.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328780172,0.821,601.08,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328780371,0.30596471,601.07,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328781173,0.28976698,601.06,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328781773,0.821,601.08,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328781974,3.2620338,601.08,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328782174,3.2620338,601.08,600.11,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1741328782175,2.73079233,601.07,600.11,0.27253441]
["bitfinex-derivatives","BNBF0:USTF0",1741328782470,0.93871016,601.06,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328782674,0.28975853,601.07,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328783870,0.30596961,601.06,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328784271,0.63871509,601.06,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328784470,0.30596961,601.05,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328784871,0.33274548,601.06,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328785073,0.30598192,601.05,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328785472,0.595767,601.05,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328785673,0.30598192,601.04,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328786677,0.30597665,601.03,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328786872,0.28978508,601.05,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328786873,0.30597665,601.02,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328787074,0.655,601.02,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328788275,0.28978749,601.01,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328789577,0.28978749,601.01,600.11,0.2724126]
["bitfinex-derivatives","BNBF0:USTF0",1741328792575,0.3059699,601.0,600.11,0.2724126]
["bitfinex-derivatives","BNBF0:USTF0",1741328793982,0.59572361,600.99,600.11,0.2724126]
["bitfinex-derivatives","BNBF0:USTF0",1741328794178,0.3059699,600.98,600.11,0.2724126]
["bitfinex-derivatives","BNBF0:USTF0",1741328796376,0.826,600.97,600.11,0.2724126]
["bitfinex-derivatives","BNBF0:USTF0",1741328796577,0.3059699,600.96,600.11,0.2724126]
["bitfinex-derivatives","BNBF0:USTF0",1741328798184,0.826,600.97,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328798382,0.30598722,600.96,600.11,0.27237944]
["bitfinex-derivatives","BNBF0:USTF0",1741328799883,0.826,600.97,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328800084,0.30597894,600.96,600.11,0.27237319]
["bitfinex-derivatives","BNBF0:USTF0",1741328800681,0.826,600.97,600.11,0.27237319]
["bitfinex-derivatives","BNBF0:USTF0",1741328800885,0.28973923,600.95,600.11,0.27237319]
["bitfinex-derivatives","BNBF0:USTF0",1741328801887,0.28973923,600.95,600.12,0.27220603]
["bitfinex-derivatives","BNBF0:USTF0",1741328802081,0.28973923,600.95,600.11,0.27220603]
["bitfinex-derivatives","BNBF0:USTF0",1741328802280,0.28973923,600.95,600.12,0.27220603]
["bitfinex-derivatives","BNBF0:USTF0",1741328802481,0.28973923,600.95,600.11,0.27220603]
["bitfinex-derivatives","BNBF0:USTF0",1741328802686,0.28973923,600.95,600.12,0.27220603]
["bitfinex-derivatives","BNBF0:USTF0",1741328802881,0.826,600.97,600.13,0.27220603]
["bitfinex-derivatives","BNBF0:USTF0",1741328803081,0.826,600.97,600.11,0.27220603]
["bitfinex-derivatives","BNBF0:USTF0",1741328803283,0.826,600.97,600.12,0.27220603]
["bitfinex-derivatives","BNBF0:USTF0",1741328803485,0.826,600.97,600.13,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328803684,0.826,600.97,600.11,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328803883,0.826,600.97,600.12,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328804082,0.28973441,600.96,600.13,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328804289,1.10473441,600.96,600.11,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328804483,1.10473441,600.96,600.12,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328804685,1.10473441,600.96,600.11,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328804885,1.10473441,600.96,600.12,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328805090,1.10473441,600.96,600.11,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328805290,1.10473441,600.96,600.12,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328805491,1.10473441,600.96,600.11,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328805686,1.10473441,600.96,600.12,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328805892,0.815,600.96,600.13,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328806091,0.815,600.96,600.11,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328806291,0.815,600.96,600.12,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328806488,0.815,600.96,600.13,0.27218131]
["bitfinex-derivatives","BNBF0:USTF0",1741328806788,0.815,600.96,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328806992,0.815,600.96,600.11,0.27218953]
["bitfinex-derivatives","BNBF0:USTF0",1741328807186,0.28973562,600.95,600.11,0.27218953]
["bitfinex-derivatives","BNBF0:USTF0",1741328808692,0.815,600.96,600.11,0.27218953]
["bitfinex-derivatives","BNBF0:USTF0",1741328809290,0.28972356,600.95,600.11,0.27218953]
["bitfinex-derivatives","BNBF0:USTF0",1741328813198,0.28972356,600.95,600.12,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1741328813497,0.28972356,600.95,600.13,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1741328813698,0.28972356,600.95,600.11,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1741328814000,0.28972356,600.95,600.12,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1741328814196,0.28972356,600.95,600.13,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1741328814390,0.28972356,600.95,600.14,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1741328814592,1.00172356,600.95,600.15,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1741328814797,1.00172356,600.95,600.16,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1741328814996,1.00172356,600.95,600.17,0.27207919]
["bitfinex-derivatives","BNBF0:USTF0",1741328815192,1.00172356,600.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328815391,1.00172356,600.95,600.11,0.27211773]
["bitfinex-derivatives","BNBF0:USTF0",1741328816998,1.00172356,600.95,600.12,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328817194,1.00172356,600.95,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328817499,1.00172356,600.95,600.12,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328817699,1.00172356,600.95,600.13,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328817902,1.00172356,600.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328817903,1.00172356,600.95,600.14,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328818096,1.00172356,600.95,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328818295,1.00172356,600.95,600.12,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328818495,1.00172356,600.95,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328818696,1.00172356,600.95,600.12,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328818895,1.00172356,600.95,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328819201,1.00172356,600.95,600.12,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328819403,1.00172356,600.95,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328819602,1.00172356,600.95,600.12,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328819802,1.00172356,600.95,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328820003,1.00172356,600.95,600.12,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328820200,1.00172356,600.95,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328820406,1.00172356,600.95,600.12,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328820597,1.00172356,600.95,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328820802,0.712,600.95,600.12,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328821003,0.712,600.95,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328821202,0.28971029,600.94,600.12,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328821599,0.98371029,600.94,600.13,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328821807,0.98371029,600.94,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328822005,0.98371029,600.94,600.12,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328822206,0.98371029,600.94,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328822406,0.98371029,600.94,600.12,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328822705,0.98371029,600.94,600.13,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328822906,0.98371029,600.94,600.14,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328823308,0.98371029,600.94,600.15,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328823507,0.98371029,600.94,600.16,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328823708,0.98371029,600.94,600.17,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328823909,0.98371029,600.94,600.18,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328824110,0.98371029,600.94,600.12,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328824111,0.98371029,600.94,600.19,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328824312,0.98371029,600.94,600.13,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328824512,0.98371029,600.94,600.14,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328824807,0.98371029,600.94,600.13,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328825009,0.98371029,600.94,600.14,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328825210,0.98371029,600.94,600.15,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328825408,0.98371029,600.94,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328825610,0.98371029,600.94,600.12,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328825811,0.98371029,600.94,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328826010,0.98371029,600.94,600.12,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328826216,0.98371029,600.94,600.13,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328826416,0.98371029,600.94,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328826816,0.694,600.94,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328827019,0.28973803,600.93,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328829919,0.694,600.94,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328830115,0.28973803,600.92,600.11,0.27212249]
["bitfinex-derivatives","BNBF0:USTF0",1741328832421,0.28973803,600.92,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328832715,0.694,600.94,600.11,0.27236652]
["bitfinex-derivatives","BNBF0:USTF0",1741328832919,0.694,600.94,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328833419,0.28973803,600.93,600.11,0.27240417]
["bitfinex-derivatives","BNBF0:USTF0",1741328834320,0.28973803,600.93,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328835521,0.28973803,600.93,600.11,0.27242448]
["bitfinex-derivatives","BNBF0:USTF0",1741328835922,0.28973803,600.93,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328836121,0.28973803,600.93,600.11,0.27238248]
["bitfinex-derivatives","BNBF0:USTF0",1741328836417,0.28973803,600.93,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741328837124,0.28973803,600.93,600.11,0.27242841]
["bitfinex-derivatives","BNBF0:USTF0",1741328838825,0.694,600.94,600.11,0.27242841]
["bitfinex-derivatives","BNBF0:USTF0",1741328839425,0.2897332,600.93,600.11,0.27242841]
["bitfinex-derivatives","BNBF0:USTF0",1741328842934,0.709,600.92,600.11,0.27242841]
["bitfinex-derivatives","BNBF0:USTF0",1741328843531,0.709,600.92,600.12,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328843830,0.709,600.92,600.11,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328844028,0.709,600.92,600.12,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328844234,0.709,600.92,600.11,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328844434,0.709,600.92,600.12,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328844734,0.709,600.92,600.13,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328844929,0.709,600.92,600.11,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328845132,0.709,600.92,600.12,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328845328,0.28971511,600.91,600.12,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328845528,0.28971511,600.91,600.13,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328845727,0.28971511,600.91,600.11,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328845933,0.28971511,600.91,600.12,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328846133,0.28971511,600.91,600.11,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328846331,0.28971511,600.91,600.12,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328846535,0.28971511,600.91,600.13,0.27237211]
["bitfinex-derivatives","BNBF0:USTF0",1741328846732,0.709,600.92,600.14,0.60562768]
["bitfinex-derivatives","BNBF0:USTF0",1741328846929,0.709,600.92,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741328847130,0.709,600.92,600.16,0.272246]
["bitfinex-derivatives","BNBF0:USTF0",1741328847436,0.709,600.92,600.16,0.60549046]
["bitfinex-derivatives","BNBF0:USTF0",1741328847635,0.709,600.92,600.17,0.272246]
["bitfinex-derivatives","BNBF0:USTF0",1741328850537,0.709,600.92,600.18,0.27225344]
["bitfinex-derivatives","BNBF0:USTF0",1741328850733,0.709,600.92,600.17,0.27225344]
["bitfinex-derivatives","BNBF0:USTF0",1741328850937,0.709,600.92,600.18,0.27225344]
["bitfinex-derivatives","BNBF0:USTF0",1741328851137,0.709,600.92,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741328851138,0.709,600.92,600.17,0.27225344]
["bitfinex-derivatives","BNBF0:USTF0",1741328851437,0.709,600.92,600.18,0.27225344]
["bitfinex-derivatives","BNBF0:USTF0",1741328851634,0.709,600.92,600.17,0.27225344]
["bitfinex-derivatives","BNBF0:USTF0",1741328851838,0.709,600.92,600.18,0.27225344]
["bitfinex-derivatives","BNBF0:USTF0",1741328852038,0.709,600.92,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741328852238,0.709,600.92,600.17,0.27224167]
["bitfinex-derivatives","BNBF0:USTF0",1741328853839,0.709,600.92,600.18,0.27230483]
["bitfinex-derivatives","BNBF0:USTF0",1741328854140,0.709,600.92,600.16,1.58678464]
["bitfinex-derivatives","BNBF0:USTF0",1741328854141,0.709,600.92,600.19,0.27230483]
["bitfinex-derivatives","BNBF0:USTF0",1741328854337,0.709,600.92,600.2,0.27230483]
["bitfinex-derivatives","BNBF0:USTF0",1741328854535,0.709,600.92,600.21,0.27230483]
["bitfinex-derivatives","BNBF0:USTF0",1741328854740,0.621,600.91,600.17,0.27230483]
["bitfinex-derivatives","BNBF0:USTF0",1741328854934,0.621,600.91,600.18,0.27230483]
["bitfinex-derivatives","BNBF0:USTF0",1741328855139,0.621,600.91,600.19,0.27230483]
["bitfinex-derivatives","BNBF0:USTF0",1741328855334,0.621,600.91,600.16,1.58678464]
["bitfinex-derivatives","BNBF0:USTF0",1741328855534,0.621,600.91,600.17,0.27231101]
["bitfinex-derivatives","BNBF0:USTF0",1741328855740,0.621,600.91,600.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328855942,0.621,600.91,600.21,0.27231101]
["bitfinex-derivatives","BNBF0:USTF0",1741328858744,0.621,600.91,600.19,0.27231101]
["bitfinex-derivatives","BNBF0:USTF0",1741328858944,0.621,600.91,600.2,0.27231101]
["bitfinex-derivatives","BNBF0:USTF0",1741328859244,0.76,600.9,600.21,0.27231101]
["bitfinex-derivatives","BNBF0:USTF0",1741328859443,0.76,600.9,600.19,0.27231101]
["bitfinex-derivatives","BNBF0:USTF0",1741328859644,0.76,600.9,600.2,0.27231101]
["bitfinex-derivatives","BNBF0:USTF0",1741328859939,0.76,600.9,600.21,0.27231101]
["bitfinex-derivatives","BNBF0:USTF0",1741328860143,0.76,600.9,600.19,0.27231101]
["bitfinex-derivatives","BNBF0:USTF0",1741328860347,0.76,600.9,600.2,0.27231101]
["bitfinex-derivatives","BNBF0:USTF0",1741328860645,0.76,600.9,600.21,0.27231101]
["bitfinex-derivatives","BNBF0:USTF0",1741328860845,0.76,600.9,600.22,0.27231101]
["bitfinex-derivatives","BNBF0:USTF0",1741328861143,0.76,600.9,600.23,0.27231101]
["bitfinex-derivatives","BNBF0:USTF0",1741328861344,0.76,600.9,600.24,0.27231101]
["bitfinex-derivatives","BNBF0:USTF0",1741328861542,0.76,600.9,600.19,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328862941,0.76,600.9,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741328863138,0.76,600.9,600.17,0.27235975]
["bitfinex-derivatives","BNBF0:USTF0",1741328865546,0.76,600.9,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741328865745,0.76,600.9,600.17,0.27239817]
["bitfinex-derivatives","BNBF0:USTF0",1741328866645,0.76,600.9,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741328867242,0.76,600.9,600.17,0.27245513]
["bitfinex-derivatives","BNBF0:USTF0",1741328869148,0.76,600.9,600.17,0.60569404]
["bitfinex-derivatives","BNBF0:USTF0",1741328869345,0.76,600.9,600.18,0.27245513]
["bitfinex-derivatives","BNBF0:USTF0",1741328870542,0.76,600.9,600.19,0.27246056]
["bitfinex-derivatives","BNBF0:USTF0",1741328870749,0.76,600.9,600.2,0.27246056]
["bitfinex-derivatives","BNBF0:USTF0",1741328870950,0.76,600.9,600.18,0.27246056]
["bitfinex-derivatives","BNBF0:USTF0",1741328873350,0.621,600.91,600.18,0.27246056]
["bitfinex-derivatives","BNBF0:USTF0",1741328876452,0.709,600.9,600.18,0.27246056]
["bitfinex-derivatives","BNBF0:USTF0",1741328877452,0.709,600.9,600.19,0.60575219]
["bitfinex-derivatives","BNBF0:USTF0",1741328877653,0.709,600.9,600.2,0.60574663]
["bitfinex-derivatives","BNBF0:USTF0",1741328877849,0.709,600.9,600.21,0.60574108]
["bitfinex-derivatives","BNBF0:USTF0",1741328878051,0.709,600.9,600.22,0.27252438]
["bitfinex-derivatives","BNBF0:USTF0",1741328878451,0.709,600.9,600.22,1.52606456]
["bitfinex-derivatives","BNBF0:USTF0",1741328878653,0.709,600.9,600.23,0.27252438]
["bitfinex-derivatives","BNBF0:USTF0",1741328879047,0.709,600.9,600.22,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328880458,0.709,600.9,600.22,1.58675133]
["bitfinex-derivatives","BNBF0:USTF0",1741328880659,0.709,600.9,600.23,0.27243272]
["bitfinex-derivatives","BNBF0:USTF0",1741328882455,0.709,600.9,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741328882655,0.709,600.9,600.25,0.27243272]
["bitfinex-derivatives","BNBF0:USTF0",1741328882855,0.709,600.9,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741328883056,0.552,600.89,600.27,0.27243272]
["bitfinex-derivatives","BNBF0:USTF0",1741328883262,0.552,600.89,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741328883462,0.552,600.89,600.29,0.27243272]
["bitfinex-derivatives","BNBF0:USTF0",1741328883664,0.552,600.89,600.3,0.27244399]
["bitfinex-derivatives","BNBF0:USTF0",1741328883863,0.552,600.89,600.29,0.27244399]
["bitfinex-derivatives","BNBF0:USTF0",1741328884059,0.552,600.89,600.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328884259,0.552,600.89,600.39,0.27244399]
["bitfinex-derivatives","BNBF0:USTF0",1741328886573,0.552,600.89,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741328886768,0.552,600.89,600.29,0.27243643]
["bitfinex-derivatives","BNBF0:USTF0",1741328886968,0.552,600.89,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741328887267,0.552,600.89,600.31,0.27243643]
["bitfinex-derivatives","BNBF0:USTF0",1741328888771,0.552,600.89,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741328888966,0.552,600.89,600.31,0.27242791]
["bitfinex-derivatives","BNBF0:USTF0",1741328890474,0.552,600.89,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741328890671,0.552,600.89,600.31,0.27243503]
["bitfinex-derivatives","BNBF0:USTF0",1741328893971,0.552,600.89,600.32,0.27241836]
["bitfinex-derivatives","BNBF0:USTF0",1741328894270,0.552,600.89,600.33,0.27241836]
["bitfinex-derivatives","BNBF0:USTF0",1741328894472,0.552,600.89,600.31,0.27241836]
["bitfinex-derivatives","BNBF0:USTF0",1741328894669,0.552,600.89,600.32,0.27241836]
["bitfinex-derivatives","BNBF0:USTF0",1741328894970,0.552,600.89,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741328894971,0.552,600.89,600.33,0.27241836]
["bitfinex-derivatives","BNBF0:USTF0",1741328895171,0.552,600.89,600.31,0.27241836]
["bitfinex-derivatives","BNBF0:USTF0",1741328895372,0.552,600.89,600.32,0.27241836]
["bitfinex-derivatives","BNBF0:USTF0",1741328895569,0.552,600.89,600.31,0.27241836]
["bitfinex-derivatives","BNBF0:USTF0",1741328895769,0.552,600.89,600.32,0.27241836]
["bitfinex-derivatives","BNBF0:USTF0",1741328895963,0.552,600.89,600.32,0.60557401]
["bitfinex-derivatives","BNBF0:USTF0",1741328896165,0.552,600.89,600.33,0.27241836]
["bitfinex-derivatives","BNBF0:USTF0",1741328897064,0.552,600.89,600.33,0.60556846]
["bitfinex-derivatives","BNBF0:USTF0",1741328897267,0.552,600.89,600.34,0.27241836]
["bitfinex-derivatives","BNBF0:USTF0",1741328897572,0.552,600.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741328897766,0.552,600.89,600.36,0.27241836]
["bitfinex-derivatives","BNBF0:USTF0",1741328899568,0.552,600.89,600.36,0.60555181]
["bitfinex-derivatives","BNBF0:USTF0",1741328899771,0.552,600.89,600.37,0.27241836]
["bitfinex-derivatives","BNBF0:USTF0",1741328900675,0.552,600.89,600.38,0.27235924]
["bitfinex-derivatives","BNBF0:USTF0",1741328900969,0.552,600.89,600.39,0.27235924]
["bitfinex-derivatives","BNBF0:USTF0",1741328901180,0.552,600.89,600.37,0.27235924]
["bitfinex-derivatives","BNBF0:USTF0",1741328901374,0.552,600.89,600.38,0.27235924]
["bitfinex-derivatives","BNBF0:USTF0",1741328901575,0.552,600.89,600.39,0.27235924]
["bitfinex-derivatives","BNBF0:USTF0",1741328901776,0.552,600.89,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328902774,0.618,600.88,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328914288,0.618,600.88,600.37,0.27257029]
["bitfinex-derivatives","BNBF0:USTF0",1741328914883,0.552,600.89,600.37,0.27257029]
["bitfinex-derivatives","BNBF0:USTF0",1741328918189,0.695,600.88,600.37,0.27257029]
["bitfinex-derivatives","BNBF0:USTF0",1741328920691,0.695,600.88,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328920891,0.695,600.88,600.37,0.27255143]
["bitfinex-derivatives","BNBF0:USTF0",1741328922891,0.695,600.88,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328928297,0.695,600.88,600.37,0.27249202]
["bitfinex-derivatives","BNBF0:USTF0",1741328931399,0.695,600.88,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328931701,0.695,600.88,600.37,0.27243939]
["bitfinex-derivatives","BNBF0:USTF0",1741328932504,0.695,600.88,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328932701,0.695,600.88,600.37,0.27242553]
["bitfinex-derivatives","BNBF0:USTF0",1741328940102,0.695,600.88,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328944109,0.67,600.87,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328950316,0.788,600.86,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328950513,0.788,600.86,600.37,0.27254577]
["bitfinex-derivatives","BNBF0:USTF0",1741328950918,0.788,600.86,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328951417,0.788,600.86,600.37,0.27254768]
["bitfinex-derivatives","BNBF0:USTF0",1741328951722,0.788,600.86,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328952923,0.788,600.86,600.37,0.27254622]
["bitfinex-derivatives","BNBF0:USTF0",1741328953125,0.788,600.86,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328962020,0.788,600.86,600.37,0.27253246]
["bitfinex-derivatives","BNBF0:USTF0",1741328964527,0.788,600.86,600.38,0.27252784]
["bitfinex-derivatives","BNBF0:USTF0",1741328964724,0.788,600.86,600.37,0.27252784]
["bitfinex-derivatives","BNBF0:USTF0",1741328964935,0.788,600.86,600.38,0.27252784]
["bitfinex-derivatives","BNBF0:USTF0",1741328965129,0.788,600.86,600.39,0.27252784]
["bitfinex-derivatives","BNBF0:USTF0",1741328965431,0.788,600.86,600.4,0.27252784]
["bitfinex-derivatives","BNBF0:USTF0",1741328965631,0.788,600.86,600.37,0.27252784]
["bitfinex-derivatives","BNBF0:USTF0",1741328965826,0.788,600.86,600.38,0.27252784]
["bitfinex-derivatives","BNBF0:USTF0",1741328966025,0.788,600.86,600.37,0.27252784]
["bitfinex-derivatives","BNBF0:USTF0",1741328966331,0.788,600.86,600.38,0.27251828]
["bitfinex-derivatives","BNBF0:USTF0",1741328966635,0.788,600.86,600.39,0.27251828]
["bitfinex-derivatives","BNBF0:USTF0",1741328966835,0.788,600.86,600.37,0.27251828]
["bitfinex-derivatives","BNBF0:USTF0",1741328967036,0.788,600.86,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328967222,0.788,600.86,600.37,0.27250419]
["bitfinex-derivatives","BNBF0:USTF0",1741328969441,0.687,600.85,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328969633,0.687,600.85,600.37,0.27249627]
["bitfinex-derivatives","BNBF0:USTF0",1741328976342,0.687,600.85,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328976540,0.687,600.85,600.37,0.27239472]
["bitfinex-derivatives","BNBF0:USTF0",1741328978943,0.687,600.85,600.4,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741328979141,0.687,600.85,600.41,0.27239472]
["bitfinex-derivatives","BNBF0:USTF0",1741328979540,0.619,600.84,600.41,0.27239472]
["bitfinex-derivatives","BNBF0:USTF0",1741328981242,0.619,600.84,600.42,0.27239472]
["bitfinex-derivatives","BNBF0:USTF0",1741328981437,0.619,600.84,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328981638,0.619,600.84,600.37,0.27239936]
["bitfinex-derivatives","BNBF0:USTF0",1741328984342,0.619,600.84,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741328992549,0.619,600.84,600.37,0.27245607]
["bitfinex-derivatives","BNBF0:USTF0",1741328992853,0.619,600.84,600.38,0.27245634]
["bitfinex-derivatives","BNBF0:USTF0",1741328993049,0.619,600.84,600.37,0.27245634]
["bitfinex-derivatives","BNBF0:USTF0",1741328993249,0.619,600.84,600.38,0.27245634]
["bitfinex-derivatives","BNBF0:USTF0",1741328996555,0.619,600.84,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741329000762,0.525,600.83,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741329003361,0.525,600.83,600.38,0.27243208]
["bitfinex-derivatives","BNBF0:USTF0",1741329006769,0.525,600.83,600.38,1.52597226]
["bitfinex-derivatives","BNBF0:USTF0",1741329007063,0.525,600.83,600.39,0.27243208]
["bitfinex-derivatives","BNBF0:USTF0",1741329009768,1.222,600.83,600.39,0.27243208]
["bitfinex-derivatives","BNBF0:USTF0",1741329010973,1.222,600.83,600.42,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329011173,1.222,600.83,600.43,0.27243208]
["bitfinex-derivatives","BNBF0:USTF0",1741329014073,1.222,600.83,600.39,0.27243208]
["bitfinex-derivatives","BNBF0:USTF0",1741329014273,1.222,600.83,600.4,0.27243208]
["bitfinex-derivatives","BNBF0:USTF0",1741329014674,1.222,600.83,600.41,0.27243208]
["bitfinex-derivatives","BNBF0:USTF0",1741329014874,1.222,600.83,600.42,0.27243208]
["bitfinex-derivatives","BNBF0:USTF0",1741329015075,1.222,600.83,600.39,0.27243208]
["bitfinex-derivatives","BNBF0:USTF0",1741329015375,1.222,600.83,600.4,0.27243208]
["bitfinex-derivatives","BNBF0:USTF0",1741329015675,1.222,600.83,600.41,0.27243208]
["bitfinex-derivatives","BNBF0:USTF0",1741329015873,1.222,600.83,600.42,0.27243208]
["bitfinex-derivatives","BNBF0:USTF0",1741329016076,1.222,600.83,600.39,0.27243208]
["bitfinex-derivatives","BNBF0:USTF0",1741329016270,1.222,600.83,600.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329016271,1.222,600.83,600.4,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329016476,1.222,600.83,600.39,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329016675,1.222,600.83,600.4,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329019475,1.222,600.83,600.38,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329019677,1.222,600.83,600.39,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329019878,1.222,600.83,600.38,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329020173,1.222,600.83,600.39,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329020476,1.222,600.83,600.39,0.60549613]
["bitfinex-derivatives","BNBF0:USTF0",1741329020679,1.222,600.83,600.4,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329022878,1.222,600.83,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741329023079,1.222,600.83,600.42,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329023273,1.222,600.83,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741329023477,1.222,600.83,600.44,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329023678,1.222,600.83,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741329023878,1.222,600.83,600.46,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329024075,1.222,600.83,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741329024282,1.222,600.83,600.48,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329024581,1.222,600.83,600.48,0.6054462]
["bitfinex-derivatives","BNBF0:USTF0",1741329024774,1.222,600.83,600.49,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329027877,0.525,600.83,600.49,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329028177,0.525,600.83,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741329028379,0.10448048,600.83,600.51,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329029581,0.10448048,600.83,600.51,0.60542957]
["bitfinex-derivatives","BNBF0:USTF0",1741329029783,0.10448048,600.83,600.52,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329030083,0.02132672,600.83,600.52,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329031383,0.02132672,600.83,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741329031583,0.02132672,600.83,600.54,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329032685,0.02132672,600.83,600.57,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329033082,0.02132672,600.83,600.58,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1741329034882,0.02132672,600.83,600.57,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329035088,0.02132672,600.83,600.58,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329035382,0.02132672,600.83,600.59,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329035588,0.02132672,600.83,600.6,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329035783,0.02132672,600.83,600.54,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329035981,0.02132672,600.83,600.55,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329036282,0.02132672,600.83,600.56,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329036488,0.02132672,600.83,600.54,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329036788,0.02132672,600.83,600.55,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329036984,0.02132672,600.83,600.54,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329037282,0.02132672,600.83,600.55,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329037481,0.02132672,600.83,600.56,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329037685,0.02132672,600.83,600.57,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329037989,0.02132672,600.83,600.58,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329038187,0.02132672,600.83,600.54,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329038382,0.02132672,600.83,600.55,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329038686,0.02132672,600.83,600.56,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329038887,0.02132672,600.83,600.54,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329039087,0.02132672,600.83,600.55,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329039288,0.02132672,600.83,600.54,0.27224047]
["bitfinex-derivatives","BNBF0:USTF0",1741329041088,0.02132672,600.83,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741329045792,0.73,600.9,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741329051095,0.73,600.9,600.54,0.2721428]
["bitfinex-derivatives","BNBF0:USTF0",1741329052894,0.73,600.9,600.55,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329053094,0.73,600.9,600.56,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329053295,0.73,600.9,600.54,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329053496,0.73,600.9,600.55,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329053795,0.73,600.9,600.56,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329053995,0.73,600.9,600.54,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329054196,0.73,600.9,600.55,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329054396,0.73,600.9,600.56,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329054588,0.73,600.9,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741329054589,0.73,600.9,600.57,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329054795,0.73,600.9,600.58,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329054988,0.73,600.9,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741329054989,0.73,600.9,600.54,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329055189,0.73,600.9,600.55,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329055487,0.73,600.9,600.56,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329055693,0.73,600.9,600.57,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329055891,0.73,600.9,600.58,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329056190,0.73,600.9,600.59,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329056397,0.73,600.9,600.54,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329056590,0.73,600.9,600.55,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329056793,0.73,600.9,600.54,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329060098,0.592,601.24,600.54,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329062797,0.28951747,601.35,600.54,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329063197,0.567,601.34,600.54,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329063794,0.567,601.34,600.59,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329063997,0.567,601.34,600.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329064194,0.567,601.34,600.67,0.27218995]
["bitfinex-derivatives","BNBF0:USTF0",1741329064400,0.567,601.34,600.66,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329064600,0.567,601.34,600.67,0.27217465]
["bitfinex-derivatives","BNBF0:USTF0",1741329065998,0.548,601.33,600.67,0.27217465]
["bitfinex-derivatives","BNBF0:USTF0",1741329066198,0.548,601.33,600.7,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329066401,0.548,601.33,600.71,0.27217465]
["bitfinex-derivatives","BNBF0:USTF0",1741329066993,0.548,601.33,600.7,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329067195,0.548,601.33,600.71,0.27208504]
["bitfinex-derivatives","BNBF0:USTF0",1741329067599,0.548,601.33,600.7,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329068300,0.548,601.33,600.61,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329068501,0.548,601.33,600.62,0.27210013]
["bitfinex-derivatives","BNBF0:USTF0",1741329070703,0.548,601.33,600.59,0.27210013]
["bitfinex-derivatives","BNBF0:USTF0",1741329070900,0.548,601.33,600.6,0.27210013]
["bitfinex-derivatives","BNBF0:USTF0",1741329071098,0.548,601.33,600.59,0.27210013]
["bitfinex-derivatives","BNBF0:USTF0",1741329071298,0.548,601.33,600.6,0.27210013]
["bitfinex-derivatives","BNBF0:USTF0",1741329071596,0.548,601.33,600.61,0.27210013]
["bitfinex-derivatives","BNBF0:USTF0",1741329071802,0.548,601.33,600.62,0.27210013]
["bitfinex-derivatives","BNBF0:USTF0",1741329072002,0.548,601.33,600.59,0.27210013]
["bitfinex-derivatives","BNBF0:USTF0",1741329072197,0.548,601.33,600.6,0.60510046]
["bitfinex-derivatives","BNBF0:USTF0",1741329072399,0.548,601.33,600.61,0.27210013]
["bitfinex-derivatives","BNBF0:USTF0",1741329072602,0.548,601.33,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741329072901,0.548,601.33,600.63,0.27210013]
["bitfinex-derivatives","BNBF0:USTF0",1741329073306,0.548,601.33,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741329073499,0.548,601.33,600.65,0.27210013]
["bitfinex-derivatives","BNBF0:USTF0",1741329073802,0.548,601.33,600.65,0.60507274]
["bitfinex-derivatives","BNBF0:USTF0",1741329074002,0.548,601.33,600.66,0.27210013]
["bitfinex-derivatives","BNBF0:USTF0",1741329075704,0.548,601.33,600.66,0.60506719]
["bitfinex-derivatives","BNBF0:USTF0",1741329075903,0.548,601.33,600.67,0.27210013]
["bitfinex-derivatives","BNBF0:USTF0",1741329078105,0.548,601.33,600.66,1.58650724]
["bitfinex-derivatives","BNBF0:USTF0",1741329078307,0.548,601.33,600.67,0.27198734]
["bitfinex-derivatives","BNBF0:USTF0",1741329078805,0.548,601.33,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741329079105,0.548,601.33,600.69,0.27198734]
["bitfinex-derivatives","BNBF0:USTF0",1741329079407,0.548,601.33,600.69,0.60493778]
["bitfinex-derivatives","BNBF0:USTF0",1741329079605,0.548,601.33,600.7,0.27198734]
["bitfinex-derivatives","BNBF0:USTF0",1741329081406,0.548,601.33,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741329081605,0.548,601.33,600.71,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1741329081804,0.548,601.33,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741329081805,0.548,601.33,600.72,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1741329082001,0.548,601.33,600.7,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1741329082405,0.548,601.33,600.7,0.60491763]
["bitfinex-derivatives","BNBF0:USTF0",1741329082605,0.548,601.33,600.71,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1741329083806,0.548,601.33,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741329084007,0.548,601.33,600.73,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1741329086706,0.548,601.33,600.74,0.27196602]
["bitfinex-derivatives","BNBF0:USTF0",1741329086909,0.548,601.33,600.73,0.27196602]
["bitfinex-derivatives","BNBF0:USTF0",1741329087109,0.548,601.33,600.73,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329088711,0.548,601.33,600.73,1.58646845]
["bitfinex-derivatives","BNBF0:USTF0",1741329088911,0.548,601.33,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741329089617,0.548,601.33,600.75,0.27183852]
["bitfinex-derivatives","BNBF0:USTF0",1741329089811,0.548,601.33,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741329090516,0.548,601.33,600.77,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741329090712,0.548,601.33,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741329092113,0.548,601.33,600.79,0.27183943]
["bitfinex-derivatives","BNBF0:USTF0",1741329092318,0.548,601.33,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741329092516,0.548,601.33,600.81,0.27183943]
["bitfinex-derivatives","BNBF0:USTF0",1741329093418,1.327,601.33,600.82,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329093620,1.327,601.33,600.83,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329093819,1.327,601.33,600.81,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329094019,1.327,601.33,600.82,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329094216,1.327,601.33,600.81,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329094419,1.327,601.33,600.82,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329094713,1.327,601.33,600.83,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329094914,1.327,601.33,600.81,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329095118,1.327,601.33,600.82,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329095319,1.327,601.33,600.83,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329095521,1.327,601.33,600.84,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329095821,1.327,601.33,600.85,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329096018,1.327,601.33,600.81,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329096215,1.327,601.33,600.82,0.60466781]
["bitfinex-derivatives","BNBF0:USTF0",1741329096419,1.327,601.33,600.83,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329097824,1.327,601.33,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741329098022,1.327,601.33,600.85,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329098421,1.327,601.33,600.85,0.60465119]
["bitfinex-derivatives","BNBF0:USTF0",1741329098623,1.327,601.33,600.86,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329099123,1.327,601.33,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329099323,1.327,601.33,600.88,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329099519,1.327,601.33,600.88,0.60463458]
["bitfinex-derivatives","BNBF0:USTF0",1741329099824,1.327,601.33,600.89,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329100019,1.327,601.33,600.89,0.60462904]
["bitfinex-derivatives","BNBF0:USTF0",1741329100223,1.327,601.33,600.9,0.6046235]
["bitfinex-derivatives","BNBF0:USTF0",1741329100418,1.327,601.33,600.91,0.27178942]
["bitfinex-derivatives","BNBF0:USTF0",1741329101726,1.327,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741329102224,1.327,601.33,600.93,0.27165457]
["bitfinex-derivatives","BNBF0:USTF0",1741329103726,1.327,601.33,600.94,0.2716533]
["bitfinex-derivatives","BNBF0:USTF0",1741329103926,1.327,601.33,600.93,0.2716533]
["bitfinex-derivatives","BNBF0:USTF0",1741329104121,1.327,601.33,600.94,0.2716533]
["bitfinex-derivatives","BNBF0:USTF0",1741329104326,1.327,601.33,600.95,0.2716533]
["bitfinex-derivatives","BNBF0:USTF0",1741329104527,1.327,601.33,600.96,0.2716533]
["bitfinex-derivatives","BNBF0:USTF0",1741329104828,0.2893634,601.75,600.97,0.2716533]
["bitfinex-derivatives","BNBF0:USTF0",1741329105025,0.2893634,601.75,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741329105221,0.2893634,601.75,600.93,0.27167193]
["bitfinex-derivatives","BNBF0:USTF0",1741329105826,0.2893634,601.75,600.94,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329106028,2.55930589,602.11,600.95,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329106330,0.28926839,601.75,600.96,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329106525,1.50674251,602.77,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741329106526,2.55930589,602.76,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329106721,0.33181803,602.74,600.94,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329106925,2.86476244,602.73,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329107124,0.33183454,602.71,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329107326,2.86468384,602.7,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329107524,0.33185106,602.68,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329107723,2.86468384,602.67,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329107923,0.33186758,602.65,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329108125,2.86468384,602.64,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329108428,0.3318841,602.62,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329108624,2.86468384,602.61,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329108823,0.33190062,602.59,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329109022,2.86468384,602.58,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329109227,0.33191715,602.56,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329109428,2.86468384,602.55,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329109627,1.117,602.67,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329109628,0.33193367,602.53,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329109826,2.86468384,602.52,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329110026,0.3319502,602.5,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329110327,2.86468384,602.49,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329110524,0.33196673,602.47,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329110732,2.86468384,602.46,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329110930,0.33198326,602.44,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329111228,2.86468384,602.43,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329111424,2.86410845,602.42,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329111728,2.86410845,602.41,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329111927,2.86410845,602.4,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329112127,2.86410845,602.39,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329112327,2.86410845,602.38,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329112529,2.86410845,602.37,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329112726,2.86410845,602.36,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329112921,0.33198326,602.44,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329112922,2.5586519,602.35,600.93,0.27165418]
["bitfinex-derivatives","BNBF0:USTF0",1741329113127,2.5586519,602.35,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741329113128,0.30543891,602.34,600.94,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329113323,2.86400394,602.42,600.95,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329113528,2.86400394,602.41,600.93,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329113724,2.86400394,602.4,600.94,0.60437794]
["bitfinex-derivatives","BNBF0:USTF0",1741329113928,0.33201633,602.38,600.95,0.6043724]
["bitfinex-derivatives","BNBF0:USTF0",1741329114230,1.96770024,602.37,600.96,0.60436687]
["bitfinex-derivatives","BNBF0:USTF0",1741329114430,2.29972759,602.36,600.97,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329114629,0.63747178,602.35,600.97,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329114830,0.63747729,602.34,600.97,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329115024,0.6374828,602.33,600.97,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329115228,0.63748831,602.32,600.97,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329115430,0.63749383,602.31,600.97,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329115628,0.33206043,602.3,600.97,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329115929,0.30543891,602.29,600.97,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329116129,0.33207146,602.28,600.97,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329116331,0.30543891,602.27,600.97,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329116532,0.33208248,602.26,600.97,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329116733,0.30543891,602.25,600.97,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329116934,0.33209351,602.24,600.97,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329117236,0.30543891,602.23,600.97,0.27156602]
["bitfinex-derivatives","BNBF0:USTF0",1741329117432,0.33210454,602.22,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741329117832,0.30543974,602.21,600.97,0.27157477]
["bitfinex-derivatives","BNBF0:USTF0",1741329118033,0.33211557,602.2,600.97,0.27157477]
["bitfinex-derivatives","BNBF0:USTF0",1741329118232,0.30543974,602.19,600.97,0.27157477]
["bitfinex-derivatives","BNBF0:USTF0",1741329121534,0.28923473,602.18,600.97,0.27157477]
["bitfinex-derivatives","BNBF0:USTF0",1741329121739,0.30543974,602.17,600.97,0.27157477]
["bitfinex-derivatives","BNBF0:USTF0",1741329122035,0.28923473,602.18,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741329122232,0.30541383,602.17,600.97,0.27146322]
["bitfinex-derivatives","BNBF0:USTF0",1741329124234,0.28923714,602.16,600.97,0.27146322]
["bitfinex-derivatives","BNBF0:USTF0",1741329124738,0.30541383,602.15,600.97,0.27146322]
["bitfinex-derivatives","BNBF0:USTF0",1741329126333,0.30541383,602.15,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1741329126536,0.30541383,602.15,600.99,0.27146322]
["bitfinex-derivatives","BNBF0:USTF0",1741329126737,0.30541383,602.15,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741329126937,0.30541383,602.15,601.01,0.27146322]
["bitfinex-derivatives","BNBF0:USTF0",1741329127139,0.30541383,602.19,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741329127339,0.33211557,602.2,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741329127539,0.30539542,602.19,601.03,0.27139977]
["bitfinex-derivatives","BNBF0:USTF0",1741329127938,0.59461333,602.19,601.03,0.27139977]
["bitfinex-derivatives","BNBF0:USTF0",1741329128139,0.30539542,602.18,601.03,0.27139977]
["bitfinex-derivatives","BNBF0:USTF0",1741329130137,0.30539542,602.19,601.03,0.27139977]
["bitfinex-derivatives","BNBF0:USTF0",1741329130340,0.30539542,602.18,601.03,0.27139977]
["bitfinex-derivatives","BNBF0:USTF0",1741329130541,0.30539542,602.17,601.03,0.27139977]
["bitfinex-derivatives","BNBF0:USTF0",1741329130734,0.28922271,602.18,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741329130939,0.30539776,602.17,601.03,0.27141854]
["bitfinex-derivatives","BNBF0:USTF0",1741329131240,0.87139776,602.17,601.03,0.27141854]
["bitfinex-derivatives","BNBF0:USTF0",1741329131437,0.30539776,602.16,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741329131638,0.30539776,602.16,601.05,0.27141854]
["bitfinex-derivatives","BNBF0:USTF0",1741329131838,0.30539776,602.16,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741329132037,0.30539776,602.16,601.07,0.27141854]
["bitfinex-derivatives","BNBF0:USTF0",1741329132643,0.566,602.17,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741329133339,0.28922271,602.16,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741329134239,0.716,602.15,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741329135537,0.716,602.15,601.07,0.27137739]
["bitfinex-derivatives","BNBF0:USTF0",1741329136140,0.2892143,602.14,601.07,0.27137739]
["bitfinex-derivatives","BNBF0:USTF0",1741329136842,0.2892143,602.14,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741329139046,0.716,602.15,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741329140144,0.28924555,602.14,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741329143649,0.28924555,602.14,601.07,0.27112461]
["bitfinex-derivatives","BNBF0:USTF0",1741329143848,0.28924555,602.14,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329144051,0.28924555,602.14,601.09,0.27112461]
["bitfinex-derivatives","BNBF0:USTF0",1741329144247,0.28924555,602.14,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741329145048,0.716,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741329145244,0.716,602.15,601.11,0.27112958]
["bitfinex-derivatives","BNBF0:USTF0",1741329145650,0.28920709,602.14,601.11,0.27112958]
["bitfinex-derivatives","BNBF0:USTF0",1741329146046,0.28920709,602.14,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741329146250,0.28920709,602.14,601.13,0.27112958]
["bitfinex-derivatives","BNBF0:USTF0",1741329146449,0.28920709,602.14,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741329146651,0.28920709,602.14,601.15,0.27112958]
["bitfinex-derivatives","BNBF0:USTF0",1741329146849,0.28920709,602.14,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741329148051,0.716,602.15,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741329148550,0.28919507,602.13,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741329149553,0.28919507,602.13,601.17,0.27112439]
["bitfinex-derivatives","BNBF0:USTF0",1741329149753,0.28919507,602.13,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741329149952,0.28919507,602.13,601.19,0.27112439]
["bitfinex-derivatives","BNBF0:USTF0",1741329150153,0.28919507,602.13,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741329150946,0.716,602.15,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741329151348,0.28919267,602.14,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741329151648,0.28919267,602.14,601.21,0.27117936]
["bitfinex-derivatives","BNBF0:USTF0",1741329153149,0.28919267,602.14,601.22,0.27132675]
["bitfinex-derivatives","BNBF0:USTF0",1741329153353,0.28919267,602.14,601.23,0.27132675]
["bitfinex-derivatives","BNBF0:USTF0",1741329153649,0.28919267,602.14,601.24,0.27132675]
["bitfinex-derivatives","BNBF0:USTF0",1741329153854,0.28919267,602.14,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741329153855,0.28919267,602.14,601.25,0.27132675]
["bitfinex-derivatives","BNBF0:USTF0",1741329154056,0.566,602.17,601.21,0.27132675]
["bitfinex-derivatives","BNBF0:USTF0",1741329154354,0.28916624,602.13,601.22,0.27132675]
["bitfinex-derivatives","BNBF0:USTF0",1741329154555,0.28916624,602.13,601.23,0.27132675]
["bitfinex-derivatives","BNBF0:USTF0",1741329154750,0.28916624,602.13,601.24,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329154950,0.28916624,602.13,601.25,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329155151,0.28916624,602.13,601.26,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329155357,0.631,602.12,601.27,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329155553,0.631,602.12,601.28,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329155757,0.631,602.12,601.29,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329155958,0.631,602.12,601.21,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329156155,0.631,602.12,601.22,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329156356,0.631,602.12,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741329156357,0.631,602.12,601.21,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329156559,0.631,602.12,601.22,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329156752,0.631,602.12,601.21,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329156950,0.631,602.12,601.22,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329157152,0.631,602.12,601.21,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329157458,0.631,602.12,601.22,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329157659,0.631,602.12,601.21,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329157859,0.28917224,602.11,601.22,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329158159,0.28917224,602.11,601.23,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329158361,0.28917224,602.11,601.21,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329158563,0.28917224,602.11,601.22,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329158752,0.28917224,602.11,601.21,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329158958,0.28917224,602.11,601.22,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329159261,0.28917224,602.11,601.23,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329159453,0.28917224,602.11,601.21,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329159655,0.28917224,602.11,601.22,0.27138681]
["bitfinex-derivatives","BNBF0:USTF0",1741329159859,0.28917224,602.11,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741329160059,0.631,602.12,601.23,0.27167466]
["bitfinex-derivatives","BNBF0:USTF0",1741329160259,0.28917224,602.1,601.24,0.27167466]
["bitfinex-derivatives","BNBF0:USTF0",1741329160456,0.28917224,602.1,601.21,0.27167466]
["bitfinex-derivatives","BNBF0:USTF0",1741329161963,0.28917224,602.1,601.22,0.27182499]
["bitfinex-derivatives","BNBF0:USTF0",1741329162164,0.28917224,602.1,601.21,0.27182499]
["bitfinex-derivatives","BNBF0:USTF0",1741329162463,0.28917224,602.1,601.22,0.27182499]
["bitfinex-derivatives","BNBF0:USTF0",1741329162660,0.28917224,602.1,601.21,0.27182499]
["bitfinex-derivatives","BNBF0:USTF0",1741329162964,0.631,602.12,601.22,0.27182499]
["bitfinex-derivatives","BNBF0:USTF0",1741329163159,0.631,602.12,601.21,0.27182499]
["bitfinex-derivatives","BNBF0:USTF0",1741329163359,0.631,602.12,601.22,0.27182499]
["bitfinex-derivatives","BNBF0:USTF0",1741329163565,0.631,602.12,601.23,0.27184794]
["bitfinex-derivatives","BNBF0:USTF0",1741329163765,0.631,602.12,601.24,0.27184794]
["bitfinex-derivatives","BNBF0:USTF0",1741329163966,0.631,602.12,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741329164166,0.28915543,602.11,601.26,0.27184794]
["bitfinex-derivatives","BNBF0:USTF0",1741329165966,0.631,602.12,601.26,0.27184794]
["bitfinex-derivatives","BNBF0:USTF0",1741329167165,0.92013981,602.12,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741329167367,0.92013981,602.12,601.28,0.27184794]
["bitfinex-derivatives","BNBF0:USTF0",1741329167568,0.92013981,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329167767,0.92013981,602.12,601.3,0.27184794]
["bitfinex-derivatives","BNBF0:USTF0",1741329168968,0.631,602.12,601.3,0.27184794]
["bitfinex-derivatives","BNBF0:USTF0",1741329169269,0.920135,602.12,601.3,0.27184794]
["bitfinex-derivatives","BNBF0:USTF0",1741329171971,0.631,602.12,601.3,0.27184794]
["bitfinex-derivatives","BNBF0:USTF0",1741329172372,0.920135,602.12,601.3,0.27184794]
["bitfinex-derivatives","BNBF0:USTF0",1741329173171,0.920135,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329173369,0.920135,602.12,601.3,0.2720474]
["bitfinex-derivatives","BNBF0:USTF0",1741329174373,0.289135,602.12,601.3,0.2720474]
["bitfinex-derivatives","BNBF0:USTF0",1741329174973,0.566,602.17,601.3,0.2720474]
["bitfinex-derivatives","BNBF0:USTF0",1741329175274,0.289129,602.12,601.3,0.2720474]
["bitfinex-derivatives","BNBF0:USTF0",1741329175473,0.289129,602.12,601.3,1.52558758]
["bitfinex-derivatives","BNBF0:USTF0",1741329175673,0.289129,602.12,601.31,0.2720474]
["bitfinex-derivatives","BNBF0:USTF0",1741329176571,0.289129,602.12,601.3,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329176974,0.289129,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329177778,0.742,602.11,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329178373,0.79316263,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329181080,0.504,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329181381,0.28916504,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329181581,0.28916504,602.09,601.3,0.27204747]
["bitfinex-derivatives","BNBF0:USTF0",1741329184086,0.504,602.1,601.3,0.27204747]
["bitfinex-derivatives","BNBF0:USTF0",1741329185086,0.504,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329185286,0.504,602.1,601.3,0.27205152]
["bitfinex-derivatives","BNBF0:USTF0",1741329185489,0.504,602.1,601.35,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329185681,0.504,602.1,601.36,0.27205152]
["bitfinex-derivatives","BNBF0:USTF0",1741329191088,0.504,602.1,601.37,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329191389,0.504,602.1,601.38,0.27205152]
["bitfinex-derivatives","BNBF0:USTF0",1741329192089,0.504,602.1,601.39,0.27204165]
["bitfinex-derivatives","BNBF0:USTF0",1741329192293,0.504,602.1,601.4,0.27204165]
["bitfinex-derivatives","BNBF0:USTF0",1741329192590,0.504,602.1,601.41,0.27204165]
["bitfinex-derivatives","BNBF0:USTF0",1741329192788,0.504,602.1,601.38,0.27204165]
["bitfinex-derivatives","BNBF0:USTF0",1741329192988,0.504,602.1,601.39,0.27204165]
["bitfinex-derivatives","BNBF0:USTF0",1741329193184,0.504,602.1,601.38,0.27204165]
["bitfinex-derivatives","BNBF0:USTF0",1741329193387,1.031129,602.11,601.39,0.27204165]
["bitfinex-derivatives","BNBF0:USTF0",1741329193590,1.031129,602.11,601.38,0.27204165]
["bitfinex-derivatives","BNBF0:USTF0",1741329193789,1.031129,602.11,601.39,0.27204165]
["bitfinex-derivatives","BNBF0:USTF0",1741329193989,1.031129,602.11,601.4,0.27204165]
["bitfinex-derivatives","BNBF0:USTF0",1741329194191,1.031129,602.11,601.41,0.27204165]
["bitfinex-derivatives","BNBF0:USTF0",1741329194391,1.031129,602.11,601.42,0.27204165]
["bitfinex-derivatives","BNBF0:USTF0",1741329194590,1.031129,602.11,601.37,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329194591,1.031129,602.11,601.43,0.27204165]
["bitfinex-derivatives","BNBF0:USTF0",1741329194786,1.031129,602.11,601.44,0.27204165]
["bitfinex-derivatives","BNBF0:USTF0",1741329195092,1.031129,602.11,601.37,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329195493,1.031129,602.11,601.38,0.27201012]
["bitfinex-derivatives","BNBF0:USTF0",1741329195690,1.031129,602.11,601.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329195886,1.031129,602.11,601.4,0.27201012]
["bitfinex-derivatives","BNBF0:USTF0",1741329196089,0.742,602.11,601.4,0.27201012]
["bitfinex-derivatives","BNBF0:USTF0",1741329196288,0.742,602.11,601.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329196486,0.553,602.1,601.39,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329197294,0.553,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329197490,0.553,602.1,601.3,0.27202907]
["bitfinex-derivatives","BNBF0:USTF0",1741329200287,0.553,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329200492,0.553,602.1,601.3,0.27203413]
["bitfinex-derivatives","BNBF0:USTF0",1741329204901,0.679,602.09,601.3,0.27203413]
["bitfinex-derivatives","BNBF0:USTF0",1741329205599,0.679,602.09,601.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329208092,0.679,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329208491,0.28914822,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329210998,0.679,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329211894,0.28919868,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329213897,0.77519868,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329214199,0.2892143,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329217099,0.486,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329218201,0.2892167,602.07,601.3,0.27208912]
["bitfinex-derivatives","BNBF0:USTF0",1741329218802,0.2892167,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329220096,0.486,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329221199,0.28918065,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329221406,0.28918065,602.07,601.3,0.27208684]
["bitfinex-derivatives","BNBF0:USTF0",1741329223001,0.486,602.08,601.3,0.27208684]
["bitfinex-derivatives","BNBF0:USTF0",1741329223203,0.28916624,602.06,601.3,0.27208684]
["bitfinex-derivatives","BNBF0:USTF0",1741329224307,0.28916624,602.06,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329224509,0.28916624,602.06,601.3,0.2720929]
["bitfinex-derivatives","BNBF0:USTF0",1741329226008,0.75,602.05,601.3,0.2720929]
["bitfinex-derivatives","BNBF0:USTF0",1741329227311,0.28916984,602.04,601.3,0.2720929]
["bitfinex-derivatives","BNBF0:USTF0",1741329229105,0.75,602.05,601.3,0.2720929]
["bitfinex-derivatives","BNBF0:USTF0",1741329229308,0.75,602.05,601.31,0.27207465]
["bitfinex-derivatives","BNBF0:USTF0",1741329229510,0.75,602.05,601.3,0.27207465]
["bitfinex-derivatives","BNBF0:USTF0",1741329229805,0.75,602.05,601.31,0.27207465]
["bitfinex-derivatives","BNBF0:USTF0",1741329230010,0.75,602.05,601.32,0.27207465]
["bitfinex-derivatives","BNBF0:USTF0",1741329230212,0.75,602.05,601.33,0.27207465]
["bitfinex-derivatives","BNBF0:USTF0",1741329230413,0.75,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329230414,0.28916984,602.04,601.34,0.27207465]
["bitfinex-derivatives","BNBF0:USTF0",1741329230713,0.28916984,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329230714,0.28916984,602.04,601.35,0.27207465]
["bitfinex-derivatives","BNBF0:USTF0",1741329231013,0.28916984,602.04,601.36,0.27207465]
["bitfinex-derivatives","BNBF0:USTF0",1741329231213,0.28916984,602.04,601.3,0.27207465]
["bitfinex-derivatives","BNBF0:USTF0",1741329231411,0.28916984,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329231608,0.28916984,602.04,601.3,0.27207609]
["bitfinex-derivatives","BNBF0:USTF0",1741329232013,0.75,602.05,601.3,0.27207609]
["bitfinex-derivatives","BNBF0:USTF0",1741329232714,0.75,602.05,601.31,0.27207453]
["bitfinex-derivatives","BNBF0:USTF0",1741329232914,0.75,602.05,601.3,0.27207453]
["bitfinex-derivatives","BNBF0:USTF0",1741329233115,0.75,602.05,601.31,0.27207453]
["bitfinex-derivatives","BNBF0:USTF0",1741329233415,0.28916984,602.04,601.32,0.27206799]
["bitfinex-derivatives","BNBF0:USTF0",1741329233616,0.28916984,602.04,601.33,0.27206799]
["bitfinex-derivatives","BNBF0:USTF0",1741329233915,0.28916984,602.04,601.34,0.27206799]
["bitfinex-derivatives","BNBF0:USTF0",1741329234216,0.28916984,602.04,601.35,0.27206799]
["bitfinex-derivatives","BNBF0:USTF0",1741329234514,0.28916984,602.04,601.36,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329234715,0.28916984,602.04,601.3,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329235011,0.75,602.05,601.31,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329235314,0.75,602.05,601.32,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329235509,0.75,602.05,601.33,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329235714,0.75,602.05,601.3,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329236014,0.75,602.05,601.31,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329236214,0.75,602.05,601.3,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329236416,0.28916984,602.04,601.31,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329236619,0.28916984,602.04,601.32,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329236911,0.28916984,602.04,601.33,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329237115,0.28916984,602.04,601.34,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329237309,0.28916984,602.04,601.35,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329237513,0.28916984,602.04,601.36,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329237714,0.28916984,602.04,601.3,0.27207012]
["bitfinex-derivatives","BNBF0:USTF0",1741329237914,0.28916984,602.04,601.31,0.27207047]
["bitfinex-derivatives","BNBF0:USTF0",1741329238116,0.75,602.05,601.3,0.27207047]
["bitfinex-derivatives","BNBF0:USTF0",1741329238310,0.75,602.05,601.31,0.27207047]
["bitfinex-derivatives","BNBF0:USTF0",1741329238515,0.75,602.05,601.32,0.27207047]
["bitfinex-derivatives","BNBF0:USTF0",1741329238817,0.75,602.05,601.33,0.27207047]
["bitfinex-derivatives","BNBF0:USTF0",1741329239010,0.75,602.05,601.3,0.27207047]
["bitfinex-derivatives","BNBF0:USTF0",1741329239214,0.28916984,602.04,601.31,0.27207047]
["bitfinex-derivatives","BNBF0:USTF0",1741329239411,0.28916984,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329239412,0.28916984,602.04,601.32,1.52561065]
["bitfinex-derivatives","BNBF0:USTF0",1741329239614,0.28916984,602.04,601.33,0.27207047]
["bitfinex-derivatives","BNBF0:USTF0",1741329240619,0.28916984,602.04,601.32,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329241015,0.75,602.05,601.32,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329243625,0.75,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329247128,0.486,602.08,601.3,0.27202142]
["bitfinex-derivatives","BNBF0:USTF0",1741329247529,0.486,602.08,601.3,0.60463409]
["bitfinex-derivatives","BNBF0:USTF0",1741329247729,0.486,602.08,601.31,0.27202142]
["bitfinex-derivatives","BNBF0:USTF0",1741329249833,0.486,602.08,601.31,0.60462856]
["bitfinex-derivatives","BNBF0:USTF0",1741329250033,0.486,602.08,601.32,0.27202142]
["bitfinex-derivatives","BNBF0:USTF0",1741329250435,0.998,602.08,601.32,0.27202142]
["bitfinex-derivatives","BNBF0:USTF0",1741329252533,0.998,602.08,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741329252828,0.998,602.08,601.32,0.27201803]
["bitfinex-derivatives","BNBF0:USTF0",1741329254337,0.998,602.08,601.33,0.27201393]
["bitfinex-derivatives","BNBF0:USTF0",1741329254538,0.998,602.08,601.34,0.27201393]
["bitfinex-derivatives","BNBF0:USTF0",1741329254834,0.998,602.08,601.35,0.27201393]
["bitfinex-derivatives","BNBF0:USTF0",1741329255031,0.998,602.08,601.36,0.27201393]
["bitfinex-derivatives","BNBF0:USTF0",1741329255236,0.998,602.08,601.37,0.27201393]
["bitfinex-derivatives","BNBF0:USTF0",1741329255434,0.998,602.08,601.32,0.27201393]
["bitfinex-derivatives","BNBF0:USTF0",1741329257235,0.998,602.08,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741329257236,0.998,602.08,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741329267037,0.998,602.08,601.34,0.27202014]
["bitfinex-derivatives","BNBF0:USTF0",1741329267843,0.998,602.08,601.34,0.60461068]
["bitfinex-derivatives","BNBF0:USTF0",1741329268044,0.998,602.08,601.35,0.27202014]
["bitfinex-derivatives","BNBF0:USTF0",1741329269245,0.998,602.08,601.36,0.2720175]
["bitfinex-derivatives","BNBF0:USTF0",1741329269448,0.998,602.08,601.37,0.2720175]
["bitfinex-derivatives","BNBF0:USTF0",1741329269643,0.998,602.08,601.35,0.2720175]
["bitfinex-derivatives","BNBF0:USTF0",1741329269949,0.998,602.08,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741329269950,0.998,602.08,601.36,0.2720175]
["bitfinex-derivatives","BNBF0:USTF0",1741329270140,0.998,602.08,601.35,0.2720175]
["bitfinex-derivatives","BNBF0:USTF0",1741329277859,0.998,602.08,601.36,0.27202106]
["bitfinex-derivatives","BNBF0:USTF0",1741329278056,0.998,602.08,601.35,0.27202106]
["bitfinex-derivatives","BNBF0:USTF0",1741329278353,0.998,602.08,601.36,0.27202106]
["bitfinex-derivatives","BNBF0:USTF0",1741329278556,0.998,602.08,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741329278557,0.998,602.08,601.37,0.27202106]
["bitfinex-derivatives","BNBF0:USTF0",1741329278757,0.998,602.08,601.35,0.27202106]
["bitfinex-derivatives","BNBF0:USTF0",1741329278954,0.998,602.08,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741329278955,0.998,602.08,601.36,0.27202106]
["bitfinex-derivatives","BNBF0:USTF0",1741329279160,0.998,602.08,601.35,0.27202106]
["bitfinex-derivatives","BNBF0:USTF0",1741329279357,0.998,602.08,601.36,0.27202106]
["bitfinex-derivatives","BNBF0:USTF0",1741329279660,0.998,602.08,601.37,0.27202106]
["bitfinex-derivatives","BNBF0:USTF0",1741329279860,0.998,602.08,601.35,0.27202106]
["bitfinex-derivatives","BNBF0:USTF0",1741329280161,0.998,602.08,601.36,0.27202106]
["bitfinex-derivatives","BNBF0:USTF0",1741329281462,0.998,602.08,601.46,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329281660,0.998,602.08,601.47,0.27201122]
["bitfinex-derivatives","BNBF0:USTF0",1741329283758,0.998,602.08,601.49,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329284062,0.998,602.08,601.5,0.27201122]
["bitfinex-derivatives","BNBF0:USTF0",1741329285965,0.998,602.08,601.46,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329286267,0.998,602.08,601.47,0.2720149]
["bitfinex-derivatives","BNBF0:USTF0",1741329288266,0.998,602.08,601.45,0.2720149]
["bitfinex-derivatives","BNBF0:USTF0",1741329288468,0.998,602.08,601.46,0.2720149]
["bitfinex-derivatives","BNBF0:USTF0",1741329288769,0.998,602.08,601.47,0.2720149]
["bitfinex-derivatives","BNBF0:USTF0",1741329288965,0.998,602.08,601.45,0.2720149]
["bitfinex-derivatives","BNBF0:USTF0",1741329289162,0.998,602.08,601.46,0.2720149]
["bitfinex-derivatives","BNBF0:USTF0",1741329289366,0.998,602.08,601.47,0.2720149]
["bitfinex-derivatives","BNBF0:USTF0",1741329289567,0.998,602.08,601.44,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329289762,0.998,602.08,601.45,0.27201119]
["bitfinex-derivatives","BNBF0:USTF0",1741329290166,0.998,602.08,601.45,1.52555137]
["bitfinex-derivatives","BNBF0:USTF0",1741329290367,0.998,602.08,601.46,0.27201119]
["bitfinex-derivatives","BNBF0:USTF0",1741329292574,0.998,602.08,601.45,0.27201119]
["bitfinex-derivatives","BNBF0:USTF0",1741329292772,0.998,602.08,601.44,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329294175,0.998,602.08,601.36,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329294473,0.998,602.08,601.37,0.2720113]
["bitfinex-derivatives","BNBF0:USTF0",1741329294673,0.998,602.08,601.36,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329294874,0.998,602.08,601.37,0.27200936]
["bitfinex-derivatives","BNBF0:USTF0",1741329296369,0.998,602.08,601.36,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329296569,0.998,602.08,601.37,0.27200918]
["bitfinex-derivatives","BNBF0:USTF0",1741329296974,0.998,602.08,601.38,0.27200918]
["bitfinex-derivatives","BNBF0:USTF0",1741329297169,0.998,602.08,601.36,0.27200918]
["bitfinex-derivatives","BNBF0:USTF0",1741329297369,0.998,602.08,601.37,0.27200918]
["bitfinex-derivatives","BNBF0:USTF0",1741329297568,0.998,602.08,601.36,0.27200918]
["bitfinex-derivatives","BNBF0:USTF0",1741329297773,0.998,602.08,601.37,0.27200918]
["bitfinex-derivatives","BNBF0:USTF0",1741329297973,0.998,602.08,601.36,0.27200918]
["bitfinex-derivatives","BNBF0:USTF0",1741329298171,0.998,602.08,601.37,0.27200918]
["bitfinex-derivatives","BNBF0:USTF0",1741329298370,0.998,602.08,601.36,0.27200918]
["bitfinex-derivatives","BNBF0:USTF0",1741329298576,0.998,602.08,601.36,1.52554936]
["bitfinex-derivatives","BNBF0:USTF0",1741329298776,0.998,602.08,601.37,0.27200918]
["bitfinex-derivatives","BNBF0:USTF0",1741329299670,0.998,602.08,601.36,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329299871,0.998,602.08,601.37,0.27200614]
["bitfinex-derivatives","BNBF0:USTF0",1741329301077,0.998,602.08,601.37,1.52554632]
["bitfinex-derivatives","BNBF0:USTF0",1741329301273,0.998,602.08,601.38,0.27200614]
["bitfinex-derivatives","BNBF0:USTF0",1741329301477,0.998,602.08,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741329301680,0.998,602.08,601.4,0.27200614]
["bitfinex-derivatives","BNBF0:USTF0",1741329301979,0.998,602.08,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741329302178,0.998,602.08,601.42,0.27200614]
["bitfinex-derivatives","BNBF0:USTF0",1741329302380,0.998,602.08,601.42,0.60455244]
["bitfinex-derivatives","BNBF0:USTF0",1741329302578,0.998,602.08,601.43,0.27200614]
["bitfinex-derivatives","BNBF0:USTF0",1741329311191,0.998,602.08,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741329311391,0.998,602.08,601.43,0.27197242]
["bitfinex-derivatives","BNBF0:USTF0",1741329312491,0.998,602.08,601.49,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329312690,0.998,602.08,601.5,0.27197242]
["bitfinex-derivatives","BNBF0:USTF0",1741329313496,0.998,602.08,601.49,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329314396,0.998,602.08,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741329314595,0.998,602.08,601.43,0.27191312]
["bitfinex-derivatives","BNBF0:USTF0",1741329317693,0.998,602.08,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741329317895,0.998,602.08,601.45,0.27191312]
["bitfinex-derivatives","BNBF0:USTF0",1741329318095,0.998,602.08,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741329318292,0.998,602.08,601.47,0.27191312]
["bitfinex-derivatives","BNBF0:USTF0",1741329318495,0.998,602.08,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741329318695,0.998,602.08,601.49,0.27191312]
["bitfinex-derivatives","BNBF0:USTF0",1741329318897,0.998,602.08,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741329319096,0.998,602.08,601.51,0.27191312]
["bitfinex-derivatives","BNBF0:USTF0",1741329319297,0.998,602.08,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741329319599,0.998,602.08,601.53,0.27191312]
["bitfinex-derivatives","BNBF0:USTF0",1741329319897,0.998,602.08,601.54,0.60440368]
["bitfinex-derivatives","BNBF0:USTF0",1741329320092,0.998,602.08,601.55,0.27192372]
["bitfinex-derivatives","BNBF0:USTF0",1741329324094,0.998,602.08,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741329324300,0.998,602.08,601.57,0.27192372]
["bitfinex-derivatives","BNBF0:USTF0",1741329324799,0.998,602.08,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741329324999,0.998,602.08,601.59,0.27191772]
["bitfinex-derivatives","BNBF0:USTF0",1741329336705,0.998,602.08,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741329336910,0.998,602.08,601.59,0.27192122]
["bitfinex-derivatives","BNBF0:USTF0",1741329339106,0.998,602.08,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741329365026,0.998,602.08,601.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329365325,0.998,602.08,601.24,0.27211545]
["bitfinex-derivatives","BNBF0:USTF0",1741329365520,0.998,602.08,601.21,0.27211545]
["bitfinex-derivatives","BNBF0:USTF0",1741329365728,0.998,602.08,601.22,0.27211545]
["bitfinex-derivatives","BNBF0:USTF0",1741329365922,0.998,602.08,601.21,0.27211545]
["bitfinex-derivatives","BNBF0:USTF0",1741329366118,0.998,602.08,601.22,0.27211545]
["bitfinex-derivatives","BNBF0:USTF0",1741329366321,0.998,602.08,601.21,0.27211545]
["bitfinex-derivatives","BNBF0:USTF0",1741329366519,0.998,602.08,601.22,0.27211545]
["bitfinex-derivatives","BNBF0:USTF0",1741329366727,0.998,602.08,601.23,0.27211545]
["bitfinex-derivatives","BNBF0:USTF0",1741329366924,0.998,602.08,601.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329366925,0.998,602.08,601.24,0.27211676]
["bitfinex-derivatives","BNBF0:USTF0",1741329367120,0.998,602.08,601.25,0.27211676]
["bitfinex-derivatives","BNBF0:USTF0",1741329367324,0.998,602.08,601.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329367325,0.998,602.08,601.26,0.27211676]
["bitfinex-derivatives","BNBF0:USTF0",1741329367525,0.998,602.08,601.2,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329367727,0.998,602.08,601.21,0.2721162]
["bitfinex-derivatives","BNBF0:USTF0",1741329368327,0.28920349,602.07,601.22,0.2721162]
["bitfinex-derivatives","BNBF0:USTF0",1741329368525,0.28920349,602.07,600.93,0.2721162]
["bitfinex-derivatives","BNBF0:USTF0",1741329368724,0.28920349,602.07,600.94,0.60492812]
["bitfinex-derivatives","BNBF0:USTF0",1741329368924,0.28920349,602.07,600.95,0.60492258]
["bitfinex-derivatives","BNBF0:USTF0",1741329369124,0.28920349,602.07,600.96,0.60491705]
["bitfinex-derivatives","BNBF0:USTF0",1741329369323,0.28920349,602.07,600.97,0.60491151]
["bitfinex-derivatives","BNBF0:USTF0",1741329369526,0.28920349,602.07,600.98,0.60490597]
["bitfinex-derivatives","BNBF0:USTF0",1741329369722,0.28920349,602.07,600.99,0.60490043]
["bitfinex-derivatives","BNBF0:USTF0",1741329369927,0.28920349,602.07,601.0,0.2721162]
["bitfinex-derivatives","BNBF0:USTF0",1741329370128,0.89584058,602.53,601.0,0.2721162]
["bitfinex-derivatives","BNBF0:USTF0",1741329370325,0.33194469,602.51,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741329370524,1.20123008,602.5,601.02,0.2721162]
["bitfinex-derivatives","BNBF0:USTF0",1741329370724,1.20123008,602.49,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741329370924,1.5331913,602.48,601.04,0.2721162]
["bitfinex-derivatives","BNBF0:USTF0",1741329371125,1.20123008,602.47,601.04,0.2721162]
["bitfinex-derivatives","BNBF0:USTF0",1741329371331,1.20123008,602.46,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741329371527,0.63736725,602.45,601.06,0.2721162]
["bitfinex-derivatives","BNBF0:USTF0",1741329371731,0.63737276,602.44,601.06,0.2721162]
["bitfinex-derivatives","BNBF0:USTF0",1741329371931,0.30539684,602.43,601.07,0.27213623]
["bitfinex-derivatives","BNBF0:USTF0",1741329372130,0.30539684,602.43,601.06,0.27213623]
["bitfinex-derivatives","BNBF0:USTF0",1741329372331,0.33199428,602.42,601.07,0.27213623]
["bitfinex-derivatives","BNBF0:USTF0",1741329372531,0.30539684,602.41,601.07,0.27213623]
["bitfinex-derivatives","BNBF0:USTF0",1741329373129,0.33200531,602.4,601.07,0.27213623]
["bitfinex-derivatives","BNBF0:USTF0",1741329373334,0.30539684,602.39,601.07,0.27213623]
["bitfinex-derivatives","BNBF0:USTF0",1741329373530,0.33201633,602.38,601.07,0.27213623]
["bitfinex-derivatives","BNBF0:USTF0",1741329373735,0.30539684,602.37,601.07,0.27213623]
["bitfinex-derivatives","BNBF0:USTF0",1741329373935,0.33202735,602.36,601.07,0.27213623]
["bitfinex-derivatives","BNBF0:USTF0",1741329374237,0.30539684,602.35,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329374431,0.33203838,602.34,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329374735,0.30539684,602.33,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329374935,0.3320494,602.32,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329375136,0.30539684,602.31,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329375336,0.30539078,602.3,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329375538,0.30539078,602.31,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329375731,0.30539134,602.3,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329375937,0.30539134,602.29,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329376139,0.30539134,602.31,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329376440,0.30539157,602.3,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329376739,0.30539157,602.29,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329378636,0.30539264,602.28,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329378837,0.28922872,602.3,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329379036,0.30539264,602.29,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329379446,0.30539264,602.31,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329379743,0.30539264,602.3,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329379945,0.30539264,602.29,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329380243,0.59464781,602.28,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329380544,0.28925517,602.28,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329380843,0.3053923,602.27,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329381942,0.28925517,602.28,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329382142,0.30539297,602.27,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329382445,0.30539297,602.26,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329382638,0.30539297,602.31,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329382838,0.3053923,602.3,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329383042,0.3053923,602.31,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329383242,0.3053923,602.3,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329383443,0.59464506,602.29,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329383643,0.3053923,602.28,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329384547,0.3053923,602.28,601.09,0.27213432]
["bitfinex-derivatives","BNBF0:USTF0",1741329384741,0.3053923,602.28,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741329384943,0.3053923,602.28,601.11,0.27213432]
["bitfinex-derivatives","BNBF0:USTF0",1741329385345,0.30539238,602.27,601.12,0.27213188]
["bitfinex-derivatives","BNBF0:USTF0",1741329385647,0.30539238,602.26,601.13,0.27213188]
["bitfinex-derivatives","BNBF0:USTF0",1741329385946,0.30539238,602.25,601.14,0.27213188]
["bitfinex-derivatives","BNBF0:USTF0",1741329386147,0.30539238,602.31,601.11,0.27213188]
["bitfinex-derivatives","BNBF0:USTF0",1741329386347,0.30539238,602.3,601.12,0.27213188]
["bitfinex-derivatives","BNBF0:USTF0",1741329386548,0.30539238,602.29,601.13,0.27213188]
["bitfinex-derivatives","BNBF0:USTF0",1741329386846,0.30539238,602.28,601.14,0.27213188]
["bitfinex-derivatives","BNBF0:USTF0",1741329387144,0.30539238,602.31,601.11,0.27213188]
["bitfinex-derivatives","BNBF0:USTF0",1741329387347,0.30539238,602.3,601.12,0.27213188]
["bitfinex-derivatives","BNBF0:USTF0",1741329387547,0.30539238,602.31,601.11,0.27213188]
["bitfinex-derivatives","BNBF0:USTF0",1741329387751,0.30539238,602.3,601.12,0.27213188]
["bitfinex-derivatives","BNBF0:USTF0",1741329388049,0.3320494,602.32,601.13,0.27213188]
["bitfinex-derivatives","BNBF0:USTF0",1741329388050,0.30539238,602.29,601.13,0.27213188]
["bitfinex-derivatives","BNBF0:USTF0",1741329388347,0.30539238,602.28,601.14,0.27213188]
["bitfinex-derivatives","BNBF0:USTF0",1741329388648,0.33207146,602.28,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741329389048,0.30542565,602.27,601.11,0.2721648]
["bitfinex-derivatives","BNBF0:USTF0",1741329389443,0.59463995,602.27,601.11,0.2721648]
["bitfinex-derivatives","BNBF0:USTF0",1741329389650,0.30542565,602.26,601.11,0.2721648]
["bitfinex-derivatives","BNBF0:USTF0",1741329390454,0.30542865,602.25,601.12,0.27216756]
["bitfinex-derivatives","BNBF0:USTF0",1741329390645,0.30542865,602.26,601.11,0.27216756]
["bitfinex-derivatives","BNBF0:USTF0",1741329390846,0.2892143,602.27,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741329391145,0.806,602.25,601.11,0.27216727]
["bitfinex-derivatives","BNBF0:USTF0",1741329391451,0.30542835,602.24,601.11,0.27216727]
["bitfinex-derivatives","BNBF0:USTF0",1741329392255,0.59462752,602.23,601.12,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329392457,0.30542764,602.22,601.13,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329392755,0.30542764,602.22,601.14,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329393052,0.30542764,602.22,601.15,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329393053,0.584,602.21,601.15,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329393349,0.30542764,602.2,601.16,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329393552,0.30542764,602.2,601.11,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329393751,0.30542764,602.2,601.12,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329393951,0.30542764,602.2,601.11,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329394250,0.30542764,602.2,601.12,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329394451,0.30542764,602.2,601.11,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329394651,0.30542764,602.2,601.12,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329394852,0.30542764,602.2,601.11,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329395151,0.30542764,602.2,601.12,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329395348,0.30542764,602.2,601.13,0.27216658]
["bitfinex-derivatives","BNBF0:USTF0",1741329395550,0.584,602.21,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741329395747,0.3053888,602.2,601.11,0.27212818]
["bitfinex-derivatives","BNBF0:USTF0",1741329397047,0.3053888,602.2,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741329397253,0.3053888,602.2,601.13,0.27212818]
["bitfinex-derivatives","BNBF0:USTF0",1741329398355,0.3053888,602.2,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741329398555,0.3053888,602.2,601.15,0.27212818]
["bitfinex-derivatives","BNBF0:USTF0",1741329398956,0.584,602.21,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741329399156,0.30535014,602.2,601.15,0.27209032]
["bitfinex-derivatives","BNBF0:USTF0",1741329401359,0.28918065,602.19,601.15,0.27209032]
["bitfinex-derivatives","BNBF0:USTF0",1741329401561,0.30535014,602.18,601.15,0.27209032]
["bitfinex-derivatives","BNBF0:USTF0",1741329403061,0.30535014,602.18,601.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329403262,0.30535014,602.2,601.17,0.27209032]
["bitfinex-derivatives","BNBF0:USTF0",1741329403460,0.30535014,602.19,601.17,0.27209032]
["bitfinex-derivatives","BNBF0:USTF0",1741329403761,0.30535014,602.18,601.17,0.27209032]
["bitfinex-derivatives","BNBF0:USTF0",1741329403962,0.30535014,602.2,601.17,0.27209032]
["bitfinex-derivatives","BNBF0:USTF0",1741329404163,0.30536689,602.19,601.18,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329404361,0.28917825,602.17,601.17,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329404565,0.28917825,602.17,601.18,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329404566,0.30536689,602.16,601.18,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329404765,0.30536689,602.16,601.17,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329404966,0.30536689,602.16,601.18,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329405165,0.30536689,602.16,601.19,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329405466,0.30536689,602.16,601.2,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329405664,0.30536689,602.16,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741329405665,0.30536689,602.16,601.15,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329405862,0.30536689,602.16,601.16,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329406160,0.30536689,602.16,601.17,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329406359,0.30536689,602.15,601.18,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329406563,0.584,602.21,601.19,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329406865,0.30537734,602.2,601.2,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329407061,0.28918065,602.14,601.15,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329407365,0.28918065,602.14,601.16,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329407560,0.28918065,602.14,601.15,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329407757,0.28918065,602.14,601.16,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329407963,0.28918065,602.14,601.15,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329408160,0.28918065,602.14,601.16,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329408366,0.28918065,602.14,601.17,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329408667,0.28918065,602.14,601.18,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329408967,0.30537778,602.13,601.19,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329409167,0.30537778,602.13,601.15,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329409366,0.30537778,602.2,601.16,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329409567,0.28918907,602.12,601.15,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329409768,0.28918907,602.12,601.16,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329410065,0.584,602.21,601.15,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329410267,0.30538002,602.2,601.16,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329410568,0.30538002,602.2,601.17,0.27210684]
["bitfinex-derivatives","BNBF0:USTF0",1741329410865,0.30537778,602.19,601.18,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329411066,0.30537778,602.2,601.15,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329411367,0.59455843,602.19,601.16,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329411667,0.30537778,602.18,601.17,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329411863,0.30537778,602.18,601.18,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329412064,0.58,602.17,601.15,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329412266,0.30537778,602.16,601.16,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329412468,0.30537778,602.16,601.15,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329412667,0.30537778,602.16,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741329412668,0.30537778,602.16,601.16,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329412863,0.30537778,602.16,601.15,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329413068,0.28918546,602.15,601.16,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329413264,0.30537778,602.14,601.15,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329413464,0.30537778,602.14,601.16,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329413668,0.30537778,602.14,601.15,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329413869,0.30537778,602.14,601.16,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329414068,0.30537778,602.14,601.15,0.27211749]
["bitfinex-derivatives","BNBF0:USTF0",1741329414265,0.28918546,602.15,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741329414470,0.30537965,602.14,601.15,0.27211932]
["bitfinex-derivatives","BNBF0:USTF0",1741329415570,0.30537965,602.14,601.18,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329415772,0.30537965,602.14,601.19,0.27211932]
["bitfinex-derivatives","BNBF0:USTF0",1741329416171,0.30540478,602.13,601.2,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329416372,0.30540478,602.12,601.21,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329416566,0.30540478,602.11,601.22,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329416768,0.30540478,602.14,601.19,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329416971,0.30540478,602.13,601.2,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329417271,0.30540478,602.12,601.21,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329417466,0.30540478,602.11,601.22,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329417667,0.30540478,602.14,601.19,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329417871,0.30540478,602.13,601.2,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329418068,0.30540478,602.12,601.21,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329418270,0.715,602.12,601.19,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329418674,0.715,602.12,601.2,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329418874,0.715,602.12,601.21,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329419070,0.715,602.12,601.15,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329419275,0.28919147,602.11,601.16,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329419475,0.28919147,602.11,601.17,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329419775,0.28919147,602.11,601.18,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329419976,0.28919147,602.11,601.15,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329420174,0.28919147,602.11,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741329420175,0.28919147,602.11,601.16,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329420374,0.28919147,602.11,601.17,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329420576,0.28919147,602.11,601.18,1.52568416]
["bitfinex-derivatives","BNBF0:USTF0",1741329420774,0.28919147,602.11,601.19,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329421173,0.715,602.12,601.19,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329421676,0.28918666,602.1,601.19,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329424072,0.715,602.12,601.19,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329425372,0.28918186,602.11,601.19,0.27214398]
["bitfinex-derivatives","BNBF0:USTF0",1741329425577,0.28918186,602.11,601.18,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329425779,0.28918186,602.11,601.19,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1741329426976,0.28918186,602.11,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741329427178,0.28918186,602.11,601.21,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1741329427377,0.28918186,602.11,601.22,0.272033]
["bitfinex-derivatives","BNBF0:USTF0",1741329427672,0.28918186,602.11,601.23,0.272033]
["bitfinex-derivatives","BNBF0:USTF0",1741329427871,0.28918186,602.11,601.24,0.272033]
["bitfinex-derivatives","BNBF0:USTF0",1741329428475,0.28918186,602.11,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741329428678,0.28918186,602.11,601.26,0.272033]
["bitfinex-derivatives","BNBF0:USTF0",1741329429079,0.28918186,602.11,601.27,0.27203038]
["bitfinex-derivatives","BNBF0:USTF0",1741329429271,0.28918186,602.11,601.26,0.27203038]
["bitfinex-derivatives","BNBF0:USTF0",1741329429477,0.28918186,602.11,601.27,0.27203038]
["bitfinex-derivatives","BNBF0:USTF0",1741329429677,0.28918186,602.11,601.28,0.27203038]
["bitfinex-derivatives","BNBF0:USTF0",1741329429878,0.28918186,602.11,601.29,0.27203038]
["bitfinex-derivatives","BNBF0:USTF0",1741329430077,0.715,602.12,601.26,0.27203038]
["bitfinex-derivatives","BNBF0:USTF0",1741329430381,0.715,602.12,601.27,0.27203038]
["bitfinex-derivatives","BNBF0:USTF0",1741329430580,0.715,602.12,601.26,0.27203038]
["bitfinex-derivatives","BNBF0:USTF0",1741329431481,0.28915182,602.11,601.26,0.27203038]
["bitfinex-derivatives","BNBF0:USTF0",1741329433182,0.715,602.12,601.26,0.27203038]
["bitfinex-derivatives","BNBF0:USTF0",1741329433981,0.28915182,602.11,601.26,0.27203038]
["bitfinex-derivatives","BNBF0:USTF0",1741329434584,0.28915182,602.11,601.27,0.27203293]
["bitfinex-derivatives","BNBF0:USTF0",1741329434779,0.28915182,602.11,601.26,0.27203293]
["bitfinex-derivatives","BNBF0:USTF0",1741329436178,0.715,602.12,601.26,0.27203293]
["bitfinex-derivatives","BNBF0:USTF0",1741329437377,0.28915182,602.11,601.26,0.27203293]
["bitfinex-derivatives","BNBF0:USTF0",1741329439186,0.715,602.12,601.26,0.27203293]
["bitfinex-derivatives","BNBF0:USTF0",1741329440290,0.28915182,602.11,601.26,0.27203293]
["bitfinex-derivatives","BNBF0:USTF0",1741329442190,0.715,602.12,601.26,0.27203293]
["bitfinex-derivatives","BNBF0:USTF0",1741329442490,0.28915182,602.1,601.26,0.27203293]
["bitfinex-derivatives","BNBF0:USTF0",1741329442686,0.28915182,602.1,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741329442892,0.28915182,602.1,601.28,0.27203293]
["bitfinex-derivatives","BNBF0:USTF0",1741329443688,0.28915182,602.1,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741329445591,0.672,602.09,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741329446397,0.672,602.09,601.28,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329449401,0.96114822,602.09,601.28,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329451301,0.672,602.09,601.28,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329452605,0.96114822,602.09,601.28,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329453804,0.96114822,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329453805,0.672,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741329454003,0.672,602.09,601.3,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329454305,0.672,602.09,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741329454507,0.672,602.09,601.32,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329454697,0.672,602.09,601.32,0.60465374]
["bitfinex-derivatives","BNBF0:USTF0",1741329454898,0.672,602.09,601.33,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329455803,0.672,602.09,601.36,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329456104,0.672,602.09,601.37,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329457602,0.28912419,602.15,601.37,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329459907,0.28912419,602.15,601.36,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329460107,0.58,602.17,601.35,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329460108,0.58,602.17,601.37,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329460306,0.58,602.17,601.36,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329460508,0.28911699,602.14,601.37,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329460708,0.28911699,602.14,601.38,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329460910,0.28911699,602.14,601.39,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329461205,0.28911699,602.14,601.36,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329461409,0.28911699,602.14,601.37,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329461710,0.28911699,602.14,601.38,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329463204,0.528,602.16,601.38,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329463605,0.28911579,602.14,601.38,0.27205214]
["bitfinex-derivatives","BNBF0:USTF0",1741329464704,0.28911579,602.14,601.39,0.27202816]
["bitfinex-derivatives","BNBF0:USTF0",1741329464916,0.28911579,602.14,601.38,0.27202816]
["bitfinex-derivatives","BNBF0:USTF0",1741329465215,0.28911579,602.14,601.39,0.27202816]
["bitfinex-derivatives","BNBF0:USTF0",1741329465411,0.28911579,602.14,601.38,0.27202816]
["bitfinex-derivatives","BNBF0:USTF0",1741329465617,0.28911579,602.14,601.39,0.27202816]
["bitfinex-derivatives","BNBF0:USTF0",1741329465915,0.28911579,602.14,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329465916,0.28911579,602.14,601.4,0.27202816]
["bitfinex-derivatives","BNBF0:USTF0",1741329466114,0.528,602.16,601.41,0.27202816]
["bitfinex-derivatives","BNBF0:USTF0",1741329466310,0.718,602.13,601.39,0.27202816]
["bitfinex-derivatives","BNBF0:USTF0",1741329466610,0.718,602.13,601.4,0.27202816]
["bitfinex-derivatives","BNBF0:USTF0",1741329466815,0.718,602.13,601.39,0.27202816]
["bitfinex-derivatives","BNBF0:USTF0",1741329467015,0.718,602.13,601.4,0.27202816]
["bitfinex-derivatives","BNBF0:USTF0",1741329467216,0.718,602.13,601.41,0.27202816]
["bitfinex-derivatives","BNBF0:USTF0",1741329467410,0.718,602.13,601.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329467619,0.718,602.13,601.39,0.27205515]
["bitfinex-derivatives","BNBF0:USTF0",1741329468212,0.718,602.13,601.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329469016,0.718,602.13,601.39,0.2720677]
["bitfinex-derivatives","BNBF0:USTF0",1741329469317,0.718,602.13,601.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329469517,0.718,602.13,601.39,0.27206534]
["bitfinex-derivatives","BNBF0:USTF0",1741329469717,0.718,602.13,601.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329469919,0.2891302,602.12,601.39,0.27206533]
["bitfinex-derivatives","BNBF0:USTF0",1741329470117,0.2891302,602.12,601.33,0.27206533]
["bitfinex-derivatives","BNBF0:USTF0",1741329470319,0.2891302,602.12,601.34,0.27206607]
["bitfinex-derivatives","BNBF0:USTF0",1741329470517,0.2891302,602.12,601.33,0.27206607]
["bitfinex-derivatives","BNBF0:USTF0",1741329470819,0.2891302,602.12,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329472216,0.718,602.13,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329472919,0.28914461,602.12,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329475122,0.718,602.13,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329475926,0.28916864,602.12,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329478228,0.718,602.13,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329478522,0.28916864,602.11,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329480825,0.28916864,602.11,601.33,0.27206304]
["bitfinex-derivatives","BNBF0:USTF0",1741329481229,0.718,602.13,601.33,0.27206304]
["bitfinex-derivatives","BNBF0:USTF0",1741329481430,0.718,602.13,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329482425,0.28914341,602.12,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329484033,0.68,602.11,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329484626,0.28916744,602.1,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329487235,0.68,602.11,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329487433,0.28916984,602.09,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329490235,0.68,602.11,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329491438,0.28916984,602.1,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329492633,0.28916984,602.1,601.33,0.27206422]
["bitfinex-derivatives","BNBF0:USTF0",1741329493232,0.68,602.11,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329493533,0.68,602.11,601.33,0.27206423]
["bitfinex-derivatives","BNBF0:USTF0",1741329494637,0.28914221,602.1,601.33,0.27206423]
["bitfinex-derivatives","BNBF0:USTF0",1741329494841,0.28914221,602.1,601.32,1.58614178]
["bitfinex-derivatives","BNBF0:USTF0",1741329495043,0.28914221,602.1,601.33,0.2720623]
["bitfinex-derivatives","BNBF0:USTF0",1741329495243,0.28914221,602.1,601.32,1.58614178]
["bitfinex-derivatives","BNBF0:USTF0",1741329496945,0.28914221,602.1,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329499143,0.68,602.11,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329499549,0.28916624,602.09,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329502151,0.68,602.11,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329503350,0.28916143,602.1,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329503556,0.28916143,602.1,601.33,0.27206821]
["bitfinex-derivatives","BNBF0:USTF0",1741329505051,0.28916143,602.1,601.34,0.27206953]
["bitfinex-derivatives","BNBF0:USTF0",1741329505251,0.68,602.11,601.33,0.27206953]
["bitfinex-derivatives","BNBF0:USTF0",1741329505455,0.68,602.11,601.34,0.27206953]
["bitfinex-derivatives","BNBF0:USTF0",1741329505654,0.68,602.11,601.33,0.27206953]
["bitfinex-derivatives","BNBF0:USTF0",1741329505854,0.68,602.11,601.34,0.27206953]
["bitfinex-derivatives","BNBF0:USTF0",1741329506154,0.68,602.11,601.35,0.27206953]
["bitfinex-derivatives","BNBF0:USTF0",1741329506354,0.28914942,602.1,601.36,0.27206953]
["bitfinex-derivatives","BNBF0:USTF0",1741329506552,0.28914942,602.1,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329506858,0.28914942,602.1,601.35,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329507051,0.28914942,602.1,601.36,0.2720696]
["bitfinex-derivatives","BNBF0:USTF0",1741329508256,0.68,602.11,601.36,0.2720696]
["bitfinex-derivatives","BNBF0:USTF0",1741329509458,0.28914582,602.1,601.37,0.2720696]
["bitfinex-derivatives","BNBF0:USTF0",1741329509658,0.28914582,602.1,601.38,0.2720696]
["bitfinex-derivatives","BNBF0:USTF0",1741329509859,0.28914582,602.1,601.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329510060,0.28914582,602.1,601.34,0.27207519]
["bitfinex-derivatives","BNBF0:USTF0",1741329510962,0.28914582,602.1,601.34,1.52561537]
["bitfinex-derivatives","BNBF0:USTF0",1741329511156,0.68,602.11,601.35,0.27207519]
["bitfinex-derivatives","BNBF0:USTF0",1741329511355,0.28914822,602.09,601.35,0.27207519]
["bitfinex-derivatives","BNBF0:USTF0",1741329511762,0.28914822,602.09,601.36,0.27206473]
["bitfinex-derivatives","BNBF0:USTF0",1741329511962,0.28914822,602.09,601.35,0.27206473]
["bitfinex-derivatives","BNBF0:USTF0",1741329512162,0.28914822,602.09,601.36,0.27206473]
["bitfinex-derivatives","BNBF0:USTF0",1741329512362,0.28914822,602.09,601.37,0.27206473]
["bitfinex-derivatives","BNBF0:USTF0",1741329512561,0.28914822,602.09,601.38,0.27206473]
["bitfinex-derivatives","BNBF0:USTF0",1741329512758,0.28914822,602.09,601.35,0.27206473]
["bitfinex-derivatives","BNBF0:USTF0",1741329512955,0.28914822,602.09,601.36,0.27206473]
["bitfinex-derivatives","BNBF0:USTF0",1741329513157,0.28914822,602.09,601.37,0.27206473]
["bitfinex-derivatives","BNBF0:USTF0",1741329513455,0.28914822,602.09,601.38,1.52560491]
["bitfinex-derivatives","BNBF0:USTF0",1741329513655,0.28914822,602.09,601.39,0.27206473]
["bitfinex-derivatives","BNBF0:USTF0",1741329514363,0.718,602.13,601.39,0.27206473]
["bitfinex-derivatives","BNBF0:USTF0",1741329514562,0.2891326,602.08,601.39,0.27206473]
["bitfinex-derivatives","BNBF0:USTF0",1741329515262,0.2891326,602.08,601.4,0.27206644]
["bitfinex-derivatives","BNBF0:USTF0",1741329515457,0.2891326,602.08,601.39,0.27206644]
["bitfinex-derivatives","BNBF0:USTF0",1741329515661,0.2891326,602.08,601.4,0.27206644]
["bitfinex-derivatives","BNBF0:USTF0",1741329515858,0.2891326,602.08,601.41,0.27206644]
["bitfinex-derivatives","BNBF0:USTF0",1741329516056,0.8751326,602.08,601.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329516258,0.8751326,602.08,601.39,0.27206789]
["bitfinex-derivatives","BNBF0:USTF0",1741329516857,0.8751326,602.08,601.38,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329517060,0.8751326,602.08,601.39,0.27206471]
["bitfinex-derivatives","BNBF0:USTF0",1741329517257,0.586,602.08,601.4,0.27206471]
["bitfinex-derivatives","BNBF0:USTF0",1741329517462,0.586,602.08,601.36,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329517662,0.586,602.08,601.37,0.27207356]
["bitfinex-derivatives","BNBF0:USTF0",1741329518459,0.28915783,602.07,601.36,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329519459,0.28915783,602.07,601.34,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329520265,0.586,602.08,601.34,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329521364,0.28917945,602.07,601.34,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329521763,0.28917945,602.07,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329523266,0.586,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329524366,0.28919628,602.07,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329526273,0.586,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329526576,1.305,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329527176,0.28919868,602.07,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329529274,1.305,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329529476,0.28919988,602.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329532181,1.305,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329532376,0.28920349,602.05,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329535285,1.305,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329535481,0.28925276,602.04,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329538186,0.586,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329538590,0.2892732,602.03,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329540490,0.2892732,602.03,600.63,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329540685,0.2892732,602.03,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741329540888,0.755,602.02,600.66,0.27217064]
["bitfinex-derivatives","BNBF0:USTF0",1741329541088,0.755,602.02,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741329541289,0.755,602.02,600.69,0.27217064]
["bitfinex-derivatives","BNBF0:USTF0",1741329541489,0.755,602.02,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741329541689,0.28929725,602.01,600.72,0.27217064]
["bitfinex-derivatives","BNBF0:USTF0",1741329541891,0.28929725,602.01,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741329542090,0.28929725,602.01,600.75,0.27217064]
["bitfinex-derivatives","BNBF0:USTF0",1741329542292,0.563,602.0,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741329542588,0.563,602.0,600.78,0.27217064]
["bitfinex-derivatives","BNBF0:USTF0",1741329542789,0.563,602.0,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741329542991,0.563,602.0,600.81,0.27217064]
["bitfinex-derivatives","BNBF0:USTF0",1741329543187,0.563,602.0,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329543392,0.563,602.0,600.83,0.27217064]
["bitfinex-derivatives","BNBF0:USTF0",1741329543590,0.563,602.0,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741329543792,0.563,602.0,600.85,0.27217064]
["bitfinex-derivatives","BNBF0:USTF0",1741329543993,0.563,602.0,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741329544190,0.563,602.0,600.87,0.27217064]
["bitfinex-derivatives","BNBF0:USTF0",1741329544494,0.563,602.0,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741329544695,0.563,602.0,600.89,0.27217064]
["bitfinex-derivatives","BNBF0:USTF0",1741329544895,0.563,602.0,600.97,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329545193,0.563,602.0,600.98,0.60496041]
["bitfinex-derivatives","BNBF0:USTF0",1741329545394,0.563,602.0,600.99,0.60495487]
["bitfinex-derivatives","BNBF0:USTF0",1741329545593,0.563,602.0,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741329547588,0.28926118,601.99,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741329551995,0.28926118,601.99,601.0,0.27221476]
["bitfinex-derivatives","BNBF0:USTF0",1741329552390,0.28926118,601.99,601.01,0.27221485]
["bitfinex-derivatives","BNBF0:USTF0",1741329552592,0.28926118,601.99,601.0,0.27221485]
["bitfinex-derivatives","BNBF0:USTF0",1741329552796,0.28926118,601.99,601.02,0.27221485]
["bitfinex-derivatives","BNBF0:USTF0",1741329552993,0.28926118,601.99,601.03,0.27221485]
["bitfinex-derivatives","BNBF0:USTF0",1741329553193,0.563,602.0,601.0,0.27221485]
["bitfinex-derivatives","BNBF0:USTF0",1741329553594,0.28926719,601.98,601.0,0.27221485]
["bitfinex-derivatives","BNBF0:USTF0",1741329554195,0.28926719,601.98,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741329554394,0.28926719,601.98,601.0,0.27221378]
["bitfinex-derivatives","BNBF0:USTF0",1741329555995,0.28926719,601.98,601.01,0.27221764]
["bitfinex-derivatives","BNBF0:USTF0",1741329556191,0.755,602.02,601.0,0.27221764]
["bitfinex-derivatives","BNBF0:USTF0",1741329556392,0.3054779,602.01,601.01,0.27221764]
["bitfinex-derivatives","BNBF0:USTF0",1741329556694,0.28926479,601.97,601.02,0.27221764]
["bitfinex-derivatives","BNBF0:USTF0",1741329556995,0.28926479,601.97,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741329556996,0.28926479,601.97,601.03,0.27221764]
["bitfinex-derivatives","BNBF0:USTF0",1741329557192,0.28926479,601.97,601.0,0.27221764]
["bitfinex-derivatives","BNBF0:USTF0",1741329557397,0.28926479,601.97,601.04,0.27221764]
["bitfinex-derivatives","BNBF0:USTF0",1741329557599,0.624,601.96,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741329557897,0.624,601.96,601.0,0.27221894]
["bitfinex-derivatives","BNBF0:USTF0",1741329559399,0.289272,601.95,601.01,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329559598,0.289272,601.95,601.0,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329559794,0.289272,601.95,601.01,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329559998,0.289272,601.95,601.0,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329560201,0.30548049,601.94,601.01,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329560396,0.30548049,601.94,601.0,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329560597,0.30548049,601.94,601.01,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329560795,0.30548049,601.94,601.0,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329561100,0.30548049,601.94,601.01,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329561298,0.30548049,601.94,601.02,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329561499,0.30548049,601.94,601.03,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329561699,0.30548049,601.94,601.0,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329562402,0.30548049,601.93,601.0,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329562599,0.30548049,601.92,601.0,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329562901,0.30548049,601.91,601.0,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329563096,0.289272,601.93,601.0,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329563097,0.30548049,601.92,601.0,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329563298,0.30548049,601.91,601.0,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329563499,0.289272,601.93,601.0,0.27221806]
["bitfinex-derivatives","BNBF0:USTF0",1741329564400,0.289272,601.93,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741329564594,0.289272,601.93,601.0,0.27222087]
["bitfinex-derivatives","BNBF0:USTF0",1741329565305,0.624,601.96,601.0,0.27222087]
["bitfinex-derivatives","BNBF0:USTF0",1741329565507,0.2892732,601.92,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741329566205,0.30555517,601.91,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741329567706,0.3322811,601.9,600.62,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329567903,0.30555517,601.89,600.63,0.60533664]
["bitfinex-derivatives","BNBF0:USTF0",1741329568104,0.33229215,601.88,600.64,0.27235294]
["bitfinex-derivatives","BNBF0:USTF0",1741329568305,0.30555517,601.87,600.64,0.27235294]
["bitfinex-derivatives","BNBF0:USTF0",1741329568499,0.33230319,601.86,600.64,0.27235294]
["bitfinex-derivatives","BNBF0:USTF0",1741329568702,0.30555517,601.85,600.64,0.27235294]
["bitfinex-derivatives","BNBF0:USTF0",1741329569004,0.33231423,601.84,600.64,0.27235294]
["bitfinex-derivatives","BNBF0:USTF0",1741329569205,0.33231423,601.84,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329569206,0.30555517,601.83,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329569508,0.33232527,601.82,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329569705,0.30555517,601.81,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329569909,0.33233632,601.8,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329570103,0.30555517,601.79,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329570310,0.33234736,601.78,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329570608,0.30555517,601.77,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329570809,0.33235841,601.76,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329571108,0.30555517,601.75,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329571309,0.33236946,601.74,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329571503,0.30555517,601.73,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329571702,0.3323805,601.72,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329571907,0.30555517,601.71,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329572107,0.33239155,601.7,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329572409,0.30555517,601.69,600.64,0.27242043]
["bitfinex-derivatives","BNBF0:USTF0",1741329572606,0.3324026,601.68,600.64,0.27242043]
["bitfinex-derivatives","BNBF0:USTF0",1741329572908,0.3324026,601.68,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329573105,0.30568201,601.67,600.64,0.27241683]
["bitfinex-derivatives","BNBF0:USTF0",1741329574606,0.30568201,601.67,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329574808,0.30569258,601.66,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329575005,0.30569258,601.65,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329575201,0.3324026,601.68,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329575202,0.30569258,601.64,600.64,0.27243871]
["bitfinex-derivatives","BNBF0:USTF0",1741329575406,0.2895259,601.65,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329575603,0.30569258,601.64,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329577907,0.30569258,601.64,600.64,0.27245137]
["bitfinex-derivatives","BNBF0:USTF0",1741329578307,0.30569258,601.64,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329578513,0.30569258,601.64,600.64,0.27244933]
["bitfinex-derivatives","BNBF0:USTF0",1741329578914,0.30569258,601.64,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329579312,0.30569258,601.64,600.64,0.27245459]
["bitfinex-derivatives","BNBF0:USTF0",1741329580410,0.30569258,601.63,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329580622,0.30569258,601.62,600.64,0.27245411]
["bitfinex-derivatives","BNBF0:USTF0",1741329583315,0.30569258,601.62,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329583519,0.59516791,601.61,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329583721,0.30569258,601.6,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329584820,0.28947533,601.61,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329585024,0.30572386,601.6,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329586525,0.30572386,601.67,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329587422,0.2895524,601.66,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329587726,0.30572386,601.65,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329587928,0.88772386,601.65,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329588126,0.30572386,601.64,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329589125,0.30572386,601.64,600.64,0.27244959]
["bitfinex-derivatives","BNBF0:USTF0",1741329589522,0.582,601.65,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329589722,0.30571511,601.64,600.64,0.27244928]
["bitfinex-derivatives","BNBF0:USTF0",1741329589922,0.582,601.65,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329590130,0.747,601.63,600.64,0.27245107]
["bitfinex-derivatives","BNBF0:USTF0",1741329590330,0.3057153,601.62,600.64,0.27245107]
["bitfinex-derivatives","BNBF0:USTF0",1741329591733,0.30571594,601.61,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329591933,0.747,601.63,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329591934,0.30571594,601.62,600.64,0.27245016]
["bitfinex-derivatives","BNBF0:USTF0",1741329592129,0.30571594,601.61,600.64,0.27245016]
["bitfinex-derivatives","BNBF0:USTF0",1741329592333,0.30571594,601.62,600.64,0.27245016]
["bitfinex-derivatives","BNBF0:USTF0",1741329592533,0.30571594,601.61,600.64,0.27245016]
["bitfinex-derivatives","BNBF0:USTF0",1741329592735,0.747,601.63,600.64,0.27245016]
["bitfinex-derivatives","BNBF0:USTF0",1741329592736,0.30571594,601.62,600.64,0.27245016]
["bitfinex-derivatives","BNBF0:USTF0",1741329593037,0.30571594,601.61,600.64,0.27245016]
["bitfinex-derivatives","BNBF0:USTF0",1741329593233,0.30571594,601.62,600.64,0.27245016]
["bitfinex-derivatives","BNBF0:USTF0",1741329593433,0.5951917,601.61,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329593631,0.5951917,601.61,600.64,0.27245059]
["bitfinex-derivatives","BNBF0:USTF0",1741329593632,0.30571637,601.6,600.64,0.27245059]
["bitfinex-derivatives","BNBF0:USTF0",1741329594634,0.30571637,601.6,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329595641,0.30571637,601.59,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329595840,0.30571637,601.58,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329596140,0.30571637,601.57,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329596340,0.28954276,601.57,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329596541,0.30571637,601.56,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329596938,0.28954276,601.57,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329597140,0.30571893,601.56,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329598536,0.30571893,601.55,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329598741,0.2895512,601.55,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329598942,0.30571893,601.54,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329600543,0.30571101,601.53,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329600745,0.30571101,601.52,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329601044,0.2895512,601.55,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329601240,0.747,601.63,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329601444,0.28951145,601.54,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329601844,0.747,601.63,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329602945,0.28949579,601.62,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329604244,0.747,601.63,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329604644,0.28949941,601.61,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741329605443,0.28949941,601.61,600.64,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329605645,0.28949941,601.61,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741329605845,0.28949941,601.61,600.66,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329606048,0.664,601.6,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741329606246,0.664,601.6,600.68,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329606447,0.664,601.6,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741329606648,0.664,601.6,600.7,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329606848,0.664,601.6,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741329607143,0.664,601.6,600.72,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329607551,0.28941033,601.59,600.72,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329610253,0.548,601.58,600.72,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329611451,0.28940912,601.57,600.72,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329613455,0.548,601.58,600.72,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329613753,0.28941153,601.56,600.72,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329616253,0.548,601.58,600.72,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329616450,0.28941153,601.55,600.72,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329619153,0.548,601.58,600.72,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329619556,0.28941153,601.54,600.72,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329622258,0.548,601.58,600.72,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329623459,0.2893995,601.57,600.72,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329624261,0.7713995,601.57,600.72,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329625357,0.482,601.57,600.72,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329625962,0.482,601.57,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741329626165,0.482,601.57,600.74,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329626363,0.482,601.57,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741329626562,0.482,601.57,600.76,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329626761,0.482,601.57,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741329626966,0.482,601.57,600.78,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329627165,0.482,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329627565,0.482,601.57,600.8,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329627962,0.482,601.57,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741329628160,0.482,601.57,600.82,0.27237268]
["bitfinex-derivatives","BNBF0:USTF0",1741329628363,0.482,601.57,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741329633164,0.482,601.57,600.84,0.27226562]
["bitfinex-derivatives","BNBF0:USTF0",1741329633765,0.482,601.57,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741329636171,0.482,601.57,600.86,0.27224822]
["bitfinex-derivatives","BNBF0:USTF0",1741329636372,0.482,601.57,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329637167,0.482,601.57,600.88,0.27224227]
["bitfinex-derivatives","BNBF0:USTF0",1741329637967,0.482,601.57,600.89,0.272212]
["bitfinex-derivatives","BNBF0:USTF0",1741329638171,0.482,601.57,600.88,0.272212]
["bitfinex-derivatives","BNBF0:USTF0",1741329638368,0.482,601.57,600.89,0.272212]
["bitfinex-derivatives","BNBF0:USTF0",1741329638575,0.482,601.57,600.88,0.272212]
["bitfinex-derivatives","BNBF0:USTF0",1741329638775,0.482,601.57,600.89,0.272212]
["bitfinex-derivatives","BNBF0:USTF0",1741329638974,0.482,601.57,600.88,0.272212]
["bitfinex-derivatives","BNBF0:USTF0",1741329639181,0.482,601.57,600.89,0.272212]
["bitfinex-derivatives","BNBF0:USTF0",1741329639477,0.482,601.57,600.9,0.272212]
["bitfinex-derivatives","BNBF0:USTF0",1741329639678,0.482,601.57,600.88,0.272212]
["bitfinex-derivatives","BNBF0:USTF0",1741329640678,0.482,601.57,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741329640871,0.482,601.57,600.9,0.272212]
["bitfinex-derivatives","BNBF0:USTF0",1741329641071,0.482,601.57,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329641276,0.482,601.57,600.92,0.272212]
["bitfinex-derivatives","BNBF0:USTF0",1741329641474,0.482,601.57,600.92,0.605035]
["bitfinex-derivatives","BNBF0:USTF0",1741329641674,0.482,601.57,600.93,0.272212]
["bitfinex-derivatives","BNBF0:USTF0",1741329644777,0.482,601.57,600.94,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329644982,0.482,601.57,600.95,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329645182,0.482,601.57,600.96,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329645483,0.482,601.57,600.97,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329645682,0.482,601.57,600.93,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329645874,0.482,601.57,600.94,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329646076,0.482,601.57,600.93,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329646381,0.482,601.57,600.94,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329646582,0.482,601.57,600.95,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329646782,0.482,601.57,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741329646783,0.482,601.57,600.96,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329646983,0.482,601.57,600.93,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329647182,0.482,601.57,600.94,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329647485,0.482,601.57,600.95,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329647686,0.482,601.57,600.96,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329647985,0.482,601.57,600.97,0.27222261]
["bitfinex-derivatives","BNBF0:USTF0",1741329648180,0.482,601.57,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741329648386,0.482,601.57,600.93,0.27221956]
["bitfinex-derivatives","BNBF0:USTF0",1741329649887,0.482,601.57,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741329650187,0.482,601.57,600.93,0.27221959]
["bitfinex-derivatives","BNBF0:USTF0",1741329654689,0.482,601.57,600.94,0.27221989]
["bitfinex-derivatives","BNBF0:USTF0",1741329654888,0.482,601.57,600.95,0.27221989]
["bitfinex-derivatives","BNBF0:USTF0",1741329655090,0.482,601.57,600.96,0.27221989]
["bitfinex-derivatives","BNBF0:USTF0",1741329655290,0.482,601.57,600.97,0.27221989]
["bitfinex-derivatives","BNBF0:USTF0",1741329655485,0.482,601.57,600.98,0.27221989]
["bitfinex-derivatives","BNBF0:USTF0",1741329655689,0.482,601.57,600.99,0.27221989]
["bitfinex-derivatives","BNBF0:USTF0",1741329655890,0.482,601.57,600.93,0.27221989]
["bitfinex-derivatives","BNBF0:USTF0",1741329656089,0.482,601.57,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741329656285,0.482,601.57,600.95,0.27221989]
["bitfinex-derivatives","BNBF0:USTF0",1741329659290,0.482,601.57,600.98,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329659490,0.482,601.57,600.99,0.27221989]
["bitfinex-derivatives","BNBF0:USTF0",1741329660185,0.482,601.57,601.0,0.2721806]
["bitfinex-derivatives","BNBF0:USTF0",1741329660390,0.482,601.57,600.99,0.60496483]
["bitfinex-derivatives","BNBF0:USTF0",1741329660592,0.482,601.57,601.0,0.2721806]
["bitfinex-derivatives","BNBF0:USTF0",1741329661091,0.482,601.57,601.03,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329661391,0.482,601.57,601.04,0.2721806]
["bitfinex-derivatives","BNBF0:USTF0",1741329662893,0.482,601.57,601.04,0.60493715]
["bitfinex-derivatives","BNBF0:USTF0",1741329663195,0.482,601.57,601.05,0.2721806]
["bitfinex-derivatives","BNBF0:USTF0",1741329663393,0.482,601.57,601.07,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329663591,0.482,601.57,601.08,0.2721806]
["bitfinex-derivatives","BNBF0:USTF0",1741329665693,0.482,601.57,601.09,0.2721806]
["bitfinex-derivatives","BNBF0:USTF0",1741329665890,0.482,601.57,601.1,0.2721806]
["bitfinex-derivatives","BNBF0:USTF0",1741329666093,0.482,601.57,601.11,0.2721806]
["bitfinex-derivatives","BNBF0:USTF0",1741329666291,0.482,601.57,601.05,0.2721806]
["bitfinex-derivatives","BNBF0:USTF0",1741329666591,0.482,601.57,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741329666898,0.482,601.57,601.07,0.2721806]
["bitfinex-derivatives","BNBF0:USTF0",1741329668396,0.482,601.57,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329668590,0.482,601.57,601.09,0.2721806]
["bitfinex-derivatives","BNBF0:USTF0",1741329668792,0.482,601.57,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741329668994,0.482,601.57,601.11,0.2721806]
["bitfinex-derivatives","BNBF0:USTF0",1741329669292,0.482,601.57,601.11,0.6048984]
["bitfinex-derivatives","BNBF0:USTF0",1741329669496,0.482,601.57,601.12,0.60489287]
["bitfinex-derivatives","BNBF0:USTF0",1741329669796,0.482,601.57,601.13,0.2721806]
["bitfinex-derivatives","BNBF0:USTF0",1741329672993,0.482,601.57,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741329673190,0.482,601.57,601.13,0.27192554]
["bitfinex-derivatives","BNBF0:USTF0",1741329673594,1.182,601.57,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741329673794,1.182,601.57,601.15,0.27192554]
["bitfinex-derivatives","BNBF0:USTF0",1741329673994,1.182,601.57,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741329674191,1.182,601.57,601.17,0.27192554]
["bitfinex-derivatives","BNBF0:USTF0",1741329674399,1.182,601.57,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741329674602,1.182,601.57,601.19,0.27192554]
["bitfinex-derivatives","BNBF0:USTF0",1741329675400,1.182,601.57,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741329685400,1.182,601.57,601.19,0.27196889]
["bitfinex-derivatives","BNBF0:USTF0",1741329685705,1.182,601.57,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741329686007,0.7,601.57,601.21,0.27196889]
["bitfinex-derivatives","BNBF0:USTF0",1741329686210,0.7,601.57,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329686506,0.28928282,602.04,601.23,0.27196889]
["bitfinex-derivatives","BNBF0:USTF0",1741329686806,0.28928282,602.04,601.24,0.2719323]
["bitfinex-derivatives","BNBF0:USTF0",1741329687006,0.28928282,602.04,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329687207,0.28928282,602.04,601.23,0.27192794]
["bitfinex-derivatives","BNBF0:USTF0",1741329688309,0.89639695,602.75,601.23,0.27192794]
["bitfinex-derivatives","BNBF0:USTF0",1741329688506,1.50674251,603.0,601.23,0.27192794]
["bitfinex-derivatives","BNBF0:USTF0",1741329688507,0.33182353,602.73,601.23,0.27192794]
["bitfinex-derivatives","BNBF0:USTF0",1741329688707,1.20174143,602.72,601.23,0.27192794]
["bitfinex-derivatives","BNBF0:USTF0",1741329688901,0.33184005,602.7,601.23,0.27192794]
["bitfinex-derivatives","BNBF0:USTF0",1741329689107,1.20174143,602.69,601.23,0.27192794]
["bitfinex-derivatives","BNBF0:USTF0",1741329689303,0.33185657,602.67,601.23,0.27192794]
["bitfinex-derivatives","BNBF0:USTF0",1741329689501,1.20174143,602.66,601.23,0.27192794]
["bitfinex-derivatives","BNBF0:USTF0",1741329689706,0.33187309,602.64,601.23,0.27192794]
["bitfinex-derivatives","BNBF0:USTF0",1741329689902,1.20174143,602.63,601.23,0.27192794]
["bitfinex-derivatives","BNBF0:USTF0",1741329690205,1.53362553,602.62,601.23,0.27192794]
["bitfinex-derivatives","BNBF0:USTF0",1741329690407,1.53363104,602.61,601.23,0.27192794]
["bitfinex-derivatives","BNBF0:USTF0",1741329690607,1.53363655,602.6,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329690808,1.53364205,602.59,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329691008,1.53364756,602.58,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329691204,1.53365307,602.57,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329691403,1.53365858,602.56,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329691603,1.53366409,602.55,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329691903,0.63727265,602.54,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329692108,0.63727815,602.53,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329692302,0.63728366,602.52,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329692505,0.63728917,602.51,601.23,0.271898]
["bitfinex-derivatives","BNBF0:USTF0",1741329692703,0.30534448,602.5,601.23,0.271898]
["bitfinex-derivatives","BNBF0:USTF0",1741329693203,0.33195571,602.49,601.23,0.271898]
["bitfinex-derivatives","BNBF0:USTF0",1741329693502,0.30534448,602.48,601.23,0.271898]
["bitfinex-derivatives","BNBF0:USTF0",1741329693706,0.33196673,602.47,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329693903,0.30534448,602.46,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329694209,0.33197775,602.45,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329694408,0.30534448,602.44,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329694611,0.33198877,602.43,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329694908,0.30534448,602.42,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329695110,0.63733876,602.42,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329695305,0.33199428,602.42,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329698413,1.20178623,602.41,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329698610,0.63739459,602.4,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329698808,0.6374001,602.39,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329699014,0.33201633,602.38,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329700409,1.22927279,602.38,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329700712,0.33201633,602.38,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329700914,0.30540022,602.37,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329701111,0.33202735,602.36,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329701508,0.62124766,602.36,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329703317,0.33202735,602.36,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329704415,0.28919868,602.35,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329704613,0.33203838,602.34,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329705619,0.30539243,602.33,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329706714,0.28922392,602.32,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329706915,0.30539243,602.31,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329707317,0.28922392,602.32,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329709315,0.33203838,602.34,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329709513,0.528,602.32,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329709718,0.28922392,602.31,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329711517,1.18708403,602.31,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329712221,0.89786011,602.3,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329712423,0.89872934,602.31,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329712618,1.18794725,602.3,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329712822,0.89872934,602.29,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329713222,0.89872934,602.28,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329713422,0.89872934,602.29,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329713623,0.89872934,602.28,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329713821,0.89872934,602.29,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329714022,0.89872934,602.28,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329714227,0.89872934,602.27,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329714423,0.89872934,602.29,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329714628,0.89872934,602.28,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329714827,0.89872934,602.27,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329715021,0.89872934,602.26,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329715222,0.89872934,602.25,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329715427,0.89872934,602.24,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329715627,0.528,602.32,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329715628,0.89872934,602.23,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329715929,1.20417056,602.22,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329716135,1.20417056,602.21,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329716336,1.20419761,602.2,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329716630,1.20419761,602.19,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329716836,1.20419761,602.18,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329717130,1.20419761,602.17,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329717337,1.20419761,602.16,600.73,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329717537,1.20419761,602.15,600.74,0.60517285]
["bitfinex-derivatives","BNBF0:USTF0",1741329717738,0.28922632,602.25,600.75,0.60516731]
["bitfinex-derivatives","BNBF0:USTF0",1741329717739,1.20419761,602.14,600.75,0.60516731]
["bitfinex-derivatives","BNBF0:USTF0",1741329717935,1.20419761,602.13,600.76,0.27225013]
["bitfinex-derivatives","BNBF0:USTF0",1741329718139,1.20419761,602.12,600.76,0.27225013]
["bitfinex-derivatives","BNBF0:USTF0",1741329718341,1.53636282,602.11,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741329718532,1.23090007,602.1,600.78,0.27225013]
["bitfinex-derivatives","BNBF0:USTF0",1741329718739,1.20419761,602.09,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329718938,1.20419761,602.08,600.8,0.27225013]
["bitfinex-derivatives","BNBF0:USTF0",1741329719237,1.53638489,602.07,600.8,0.27225013]
["bitfinex-derivatives","BNBF0:USTF0",1741329719432,1.53639041,602.06,600.8,0.27225013]
["bitfinex-derivatives","BNBF0:USTF0",1741329719639,1.53639593,602.05,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329719839,0.30546827,602.04,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329720237,0.33220935,602.03,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329720634,0.30552867,602.02,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329720837,0.33222039,602.01,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329721039,0.30552867,602.0,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329721439,0.28936581,601.99,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329723039,0.30553029,601.98,600.8,0.27226731]
["bitfinex-derivatives","BNBF0:USTF0",1741329724639,0.30553029,601.97,600.8,0.27226731]
["bitfinex-derivatives","BNBF0:USTF0",1741329724838,0.653,601.97,600.8,0.27226731]
["bitfinex-derivatives","BNBF0:USTF0",1741329725039,0.30553029,601.96,600.8,0.27226731]
["bitfinex-derivatives","BNBF0:USTF0",1741329725441,0.28934295,601.95,600.8,0.27226731]
["bitfinex-derivatives","BNBF0:USTF0",1741329725643,0.30553029,601.94,600.8,0.27226731]
["bitfinex-derivatives","BNBF0:USTF0",1741329727247,0.30557153,601.93,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329727453,0.30557153,601.92,600.8,0.27230806]
["bitfinex-derivatives","BNBF0:USTF0",1741329727649,0.30557153,601.96,600.8,0.27230806]
["bitfinex-derivatives","BNBF0:USTF0",1741329728549,0.28934295,601.95,600.8,0.27230806]
["bitfinex-derivatives","BNBF0:USTF0",1741329728849,0.30557153,601.94,600.8,0.27230806]
["bitfinex-derivatives","BNBF0:USTF0",1741329729146,0.30557153,601.94,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329730548,0.30557153,601.96,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329730747,0.30557153,601.95,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329730941,0.30557153,601.94,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329731147,0.30557153,601.93,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329731450,0.30557153,601.92,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329733148,0.30557153,601.92,600.8,0.27231532]
["bitfinex-derivatives","BNBF0:USTF0",1741329733546,0.30557153,601.96,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329733748,0.30557153,601.95,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329733946,0.30557153,601.96,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329734148,0.30557153,601.95,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329734448,0.59496982,601.94,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329734645,0.30557153,601.93,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329735647,0.28939829,601.94,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329735848,0.30557938,601.93,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329736250,0.30557938,601.93,600.8,0.27231245]
["bitfinex-derivatives","BNBF0:USTF0",1741329736548,0.2894019,601.92,600.8,0.27231245]
["bitfinex-derivatives","BNBF0:USTF0",1741329736751,0.30557938,601.91,600.8,0.27231245]
["bitfinex-derivatives","BNBF0:USTF0",1741329737451,0.30557102,601.9,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329737654,0.30557102,601.91,600.8,0.27230945]
["bitfinex-derivatives","BNBF0:USTF0",1741329737850,0.30557102,601.9,600.8,0.27230945]
["bitfinex-derivatives","BNBF0:USTF0",1741329738054,0.30557102,601.91,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329738254,0.30557102,601.9,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741329738555,0.30557102,601.89,600.8,0.27231314]
["bitfinex-derivatives","BNBF0:USTF0",1741329738753,0.30557102,601.91,600.8,0.27231314]
["bitfinex-derivatives","BNBF0:USTF0",1741329738949,0.30557102,601.9,600.8,0.27231314]
["bitfinex-derivatives","BNBF0:USTF0",1741329739154,0.30557393,601.89,600.81,0.27231036]
["bitfinex-derivatives","BNBF0:USTF0",1741329739354,0.30557393,601.88,600.82,0.27231036]
["bitfinex-derivatives","BNBF0:USTF0",1741329739555,0.30557393,601.93,600.8,0.27231036]
["bitfinex-derivatives","BNBF0:USTF0",1741329740449,0.28934656,601.92,600.8,0.27231036]
["bitfinex-derivatives","BNBF0:USTF0",1741329740657,0.30557393,601.91,600.8,0.27231036]
["bitfinex-derivatives","BNBF0:USTF0",1741329740855,0.30556662,601.9,600.81,0.2723031]
["bitfinex-derivatives","BNBF0:USTF0",1741329741055,0.30556662,601.91,600.8,0.2723031]
["bitfinex-derivatives","BNBF0:USTF0",1741329741355,0.30556662,601.9,600.81,0.2723031]
["bitfinex-derivatives","BNBF0:USTF0",1741329741553,0.30556662,601.91,600.8,0.2723031]
["bitfinex-derivatives","BNBF0:USTF0",1741329741749,0.30556662,601.9,600.81,0.2723031]
["bitfinex-derivatives","BNBF0:USTF0",1741329741950,0.28934656,601.92,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329745259,0.655,601.94,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329745560,0.2893622,601.91,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329747155,0.512,601.9,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329748658,0.28939348,601.89,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329751461,0.512,601.9,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329752662,0.28937663,601.89,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329754258,0.512,601.9,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329755062,0.28937784,601.89,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329757371,0.512,601.9,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329757572,0.28938867,601.88,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329760268,0.512,601.9,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329760571,0.28938024,601.87,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329763271,0.512,601.9,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329764472,0.28936701,601.89,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329766276,0.512,601.9,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329767570,0.28935257,601.89,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329769374,0.512,601.9,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329770476,0.28934776,601.89,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329772374,0.512,601.9,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741329772773,0.30553488,601.89,600.83,0.27227183]
["bitfinex-derivatives","BNBF0:USTF0",1741329773080,0.30553488,601.89,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741329773277,0.30553488,601.89,600.85,0.27227183]
["bitfinex-derivatives","BNBF0:USTF0",1741329773477,0.2893213,601.88,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741329773678,0.30553488,601.87,600.87,0.27227183]
["bitfinex-derivatives","BNBF0:USTF0",1741329773878,0.30553488,601.87,600.87,0.60512252]
["bitfinex-derivatives","BNBF0:USTF0",1741329774179,0.30553488,601.87,600.88,0.27227183]
["bitfinex-derivatives","BNBF0:USTF0",1741329774574,0.2893213,601.88,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329774774,0.30554436,601.87,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329774974,0.30554436,601.87,600.88,0.27227797]
["bitfinex-derivatives","BNBF0:USTF0",1741329775374,0.512,601.9,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329775580,0.30554053,601.89,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329776481,0.28933814,601.88,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329778383,0.89907318,601.99,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329778583,1.20461072,601.98,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329778781,1.20461072,601.97,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329778979,1.20461072,601.96,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329779183,1.20518033,601.95,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329779478,1.20518033,601.94,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329779780,1.20518033,601.93,600.88,0.27227168]
["bitfinex-derivatives","BNBF0:USTF0",1741329779985,0.30553754,601.92,600.88,0.27227168]
["bitfinex-derivatives","BNBF0:USTF0",1741329780285,0.92053754,601.91,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329780485,0.30553754,601.9,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329780785,0.30553609,601.89,600.88,0.27227313]
["bitfinex-derivatives","BNBF0:USTF0",1741329781085,0.30553609,601.88,600.88,0.27227313]
["bitfinex-derivatives","BNBF0:USTF0",1741329781286,0.30553643,601.87,600.89,0.27227346]
["bitfinex-derivatives","BNBF0:USTF0",1741329781585,0.30553643,601.86,600.9,0.27227346]
["bitfinex-derivatives","BNBF0:USTF0",1741329781786,0.30553643,601.85,600.91,0.27227346]
["bitfinex-derivatives","BNBF0:USTF0",1741329781987,0.30553643,601.84,600.92,0.27227346]
["bitfinex-derivatives","BNBF0:USTF0",1741329782188,0.30553643,601.9,600.88,0.27227346]
["bitfinex-derivatives","BNBF0:USTF0",1741329782389,0.30553643,601.89,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329782591,0.28932611,601.83,600.88,0.27227643]
["bitfinex-derivatives","BNBF0:USTF0",1741329782906,0.28932611,601.83,600.89,0.27227359]
["bitfinex-derivatives","BNBF0:USTF0",1741329783088,0.28932611,601.83,600.9,0.27227359]
["bitfinex-derivatives","BNBF0:USTF0",1741329783388,0.28932611,601.83,600.91,0.27227359]
["bitfinex-derivatives","BNBF0:USTF0",1741329783583,0.28932611,601.83,600.88,0.27227359]
["bitfinex-derivatives","BNBF0:USTF0",1741329783790,0.28932611,601.83,600.89,0.27227359]
["bitfinex-derivatives","BNBF0:USTF0",1741329783989,0.28932611,601.83,600.88,0.27227359]
["bitfinex-derivatives","BNBF0:USTF0",1741329784288,0.615,601.91,600.89,0.27227359]
["bitfinex-derivatives","BNBF0:USTF0",1741329784488,0.30553411,601.9,600.9,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329784690,0.30553411,601.9,600.88,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329784988,0.30553411,601.9,600.89,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329785288,0.30553411,601.9,600.9,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329785488,0.28932611,601.89,600.88,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329785681,0.30553411,601.88,600.89,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329785885,0.30553411,601.88,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329785886,0.30553411,601.88,600.88,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329786086,0.30553411,601.88,600.89,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329786283,0.30553411,601.88,600.9,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329786483,0.30553411,601.88,600.91,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329786689,0.30553411,601.88,600.88,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329786888,0.30553411,601.88,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329786889,0.30553411,601.88,600.89,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329787084,0.30553411,601.88,600.88,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329787389,0.30553411,601.88,600.89,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329787592,0.30553411,601.9,600.9,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329787790,0.30553411,601.89,600.91,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329787990,0.30553411,601.9,600.91,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329788186,0.30553411,601.89,600.91,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329788392,0.30553411,601.9,600.91,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329788591,0.59485661,601.89,600.91,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329788791,0.30553411,601.88,600.91,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329790687,0.59485902,601.87,600.88,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329790888,0.30553411,601.86,600.89,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329791092,0.30553411,601.86,600.88,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329791288,0.30553411,601.86,600.89,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329791687,0.30553411,601.86,600.9,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329791895,0.30553411,601.86,600.91,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329792293,0.30553411,601.86,600.92,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329792491,0.30553411,601.86,600.88,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329792692,0.30553411,601.86,600.89,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329792894,0.30553411,601.86,600.88,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329793095,0.30553411,601.86,600.89,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329793292,0.30553411,601.86,600.9,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329793490,0.30553411,601.86,600.87,1.58639087]
["bitfinex-derivatives","BNBF0:USTF0",1741329793491,0.28933092,601.85,600.88,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329793697,0.28933092,601.85,600.89,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329793897,0.30553411,601.84,600.9,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329794197,0.30553411,601.84,600.91,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329794398,0.30553411,601.84,600.92,0.27227118]
["bitfinex-derivatives","BNBF0:USTF0",1741329794698,0.28933092,601.85,600.93,0.27227086]
["bitfinex-derivatives","BNBF0:USTF0",1741329794897,0.30553777,601.84,600.88,0.27227396]
["bitfinex-derivatives","BNBF0:USTF0",1741329795097,0.30553777,601.84,600.89,0.27227431]
["bitfinex-derivatives","BNBF0:USTF0",1741329795298,0.30553777,601.84,600.9,0.27227431]
["bitfinex-derivatives","BNBF0:USTF0",1741329795598,0.28933092,601.85,600.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329795801,0.28933092,601.85,600.89,0.27227425]
["bitfinex-derivatives","BNBF0:USTF0",1741329796396,0.90090549,601.87,600.89,0.27227425]
["bitfinex-derivatives","BNBF0:USTF0",1741329796598,1.20644269,601.86,600.89,0.27227425]
["bitfinex-derivatives","BNBF0:USTF0",1741329796799,0.90090549,601.94,600.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329796999,1.20644269,601.93,600.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329797199,1.20644269,601.92,600.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329797399,1.20644269,601.91,600.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329797596,0.90090549,601.9,600.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329797799,0.90090549,601.89,600.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329797999,0.90090549,601.88,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329798202,0.90090549,601.87,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329798402,0.90090549,601.86,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329798602,0.90090549,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329798802,0.90090549,601.84,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329799005,0.90090549,601.83,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329799204,0.90090549,601.82,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329799402,0.90090549,601.81,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329799603,0.90090549,601.8,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329799801,0.90090549,601.79,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329800001,0.90090549,601.91,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329800302,0.90090549,601.9,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329800499,0.90090549,601.89,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329800703,0.90090549,601.88,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329800999,0.90090549,601.87,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329801199,0.90090549,601.86,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329801506,0.90090549,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329801705,0.90090549,601.84,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329801905,0.90090549,601.83,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329802105,0.90090549,601.82,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329802298,0.90090549,601.81,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329802504,0.90090549,601.8,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329802705,0.90090549,601.79,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329802907,0.90090549,601.78,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329803105,0.90090549,601.91,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329803306,1.20648374,601.9,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329803506,0.28939709,601.77,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329803711,0.90090549,601.88,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329803911,0.90090549,601.87,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329804112,1.20649092,601.86,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329804310,0.90090549,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329804513,0.90090549,601.91,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329804715,0.90090549,601.9,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329805014,1.20645251,601.89,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329805210,1.20645251,601.88,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329805515,0.30554702,601.87,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329805716,1.20645251,601.88,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329805916,0.30554702,601.87,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329806116,1.20645251,601.88,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329806319,0.30554702,601.86,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329806620,0.28937062,601.89,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329806818,0.30553621,601.88,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329807415,1.2064417,601.88,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329807618,0.30553621,601.87,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329807814,0.28937062,601.89,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329808019,1.19027611,601.89,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329808215,0.30553657,601.88,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329808619,0.30553657,601.87,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329808819,0.90090549,601.94,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329809021,0.28932731,601.87,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329809220,0.30553655,601.86,600.88,0.27228113]
["bitfinex-derivatives","BNBF0:USTF0",1741329809626,0.28932731,601.87,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329809817,0.30552002,601.86,600.88,0.27225723]
["bitfinex-derivatives","BNBF0:USTF0",1741329811726,0.65,601.85,600.88,0.27225723]
["bitfinex-derivatives","BNBF0:USTF0",1741329811924,0.30552002,601.84,600.88,0.27225723]
["bitfinex-derivatives","BNBF0:USTF0",1741329812427,0.59484613,601.84,600.88,0.27225723]
["bitfinex-derivatives","BNBF0:USTF0",1741329812624,0.30552626,601.83,600.88,0.27225723]
["bitfinex-derivatives","BNBF0:USTF0",1741329813025,0.28932611,601.84,600.89,0.27225625]
["bitfinex-derivatives","BNBF0:USTF0",1741329813326,0.28932611,601.84,600.9,0.27225625]
["bitfinex-derivatives","BNBF0:USTF0",1741329813527,0.28932611,601.84,600.88,0.27225625]
["bitfinex-derivatives","BNBF0:USTF0",1741329813829,0.30552518,601.83,600.89,0.27225625]
["bitfinex-derivatives","BNBF0:USTF0",1741329814020,0.30552518,601.83,600.9,0.27225625]
["bitfinex-derivatives","BNBF0:USTF0",1741329814225,0.30552518,601.83,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329814226,0.30552518,601.83,600.91,0.27225625]
["bitfinex-derivatives","BNBF0:USTF0",1741329814426,0.30552518,601.83,600.92,0.27225625]
["bitfinex-derivatives","BNBF0:USTF0",1741329814627,0.30552518,601.83,600.88,0.27225625]
["bitfinex-derivatives","BNBF0:USTF0",1741329814825,0.30552518,601.83,600.89,0.27225625]
["bitfinex-derivatives","BNBF0:USTF0",1741329815025,0.30552518,601.83,600.88,0.27225625]
["bitfinex-derivatives","BNBF0:USTF0",1741329815226,0.30552518,601.83,600.89,0.27225625]
["bitfinex-derivatives","BNBF0:USTF0",1741329815426,0.30552518,601.83,600.87,1.58639087]
["bitfinex-derivatives","BNBF0:USTF0",1741329815427,0.30552518,601.83,600.88,0.27225625]
["bitfinex-derivatives","BNBF0:USTF0",1741329815625,0.30552518,601.83,600.89,0.27225625]
["bitfinex-derivatives","BNBF0:USTF0",1741329815821,0.30552518,601.83,600.88,0.27225625]
["bitfinex-derivatives","BNBF0:USTF0",1741329816023,0.30552518,601.83,600.89,1.52579643]
["bitfinex-derivatives","BNBF0:USTF0",1741329816328,0.28932611,601.84,600.9,0.27226053]
["bitfinex-derivatives","BNBF0:USTF0",1741329816329,0.30552324,601.82,600.9,0.27226053]
["bitfinex-derivatives","BNBF0:USTF0",1741329816528,0.30552324,601.83,600.9,0.27226053]
["bitfinex-derivatives","BNBF0:USTF0",1741329816827,0.28932611,601.84,600.9,0.27226053]
["bitfinex-derivatives","BNBF0:USTF0",1741329817431,0.65,601.85,600.9,0.27226053]
["bitfinex-derivatives","BNBF0:USTF0",1741329818032,0.65,601.85,600.89,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741329818432,0.65,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329818625,0.28932371,601.84,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329820427,0.65,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329821627,0.28934536,601.84,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329823427,0.65,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329824631,0.28934656,601.84,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329826434,0.65,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329827736,0.28935498,601.84,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329829336,0.65,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329829837,0.28935257,601.83,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329832437,0.65,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329832639,0.65,601.85,600.88,0.27226511]
["bitfinex-derivatives","BNBF0:USTF0",1741329833632,0.2893213,601.84,600.88,0.27226511]
["bitfinex-derivatives","BNBF0:USTF0",1741329835040,0.2893213,601.84,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329835235,0.90080275,601.97,600.88,0.27226015]
["bitfinex-derivatives","BNBF0:USTF0",1741329835434,1.20632552,601.96,600.88,0.27226015]
["bitfinex-derivatives","BNBF0:USTF0",1741329835636,1.20632552,601.95,600.88,0.27226015]
["bitfinex-derivatives","BNBF0:USTF0",1741329835833,1.20632552,601.94,600.88,0.27226015]
["bitfinex-derivatives","BNBF0:USTF0",1741329836034,1.20632552,601.93,600.88,0.27226015]
["bitfinex-derivatives","BNBF0:USTF0",1741329836238,0.30552277,601.92,600.88,0.27226015]
["bitfinex-derivatives","BNBF0:USTF0",1741329836434,0.90080275,601.93,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329836638,0.90080275,601.94,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329836840,0.90080275,601.93,600.88,0.27226408]
["bitfinex-derivatives","BNBF0:USTF0",1741329837041,1.55280275,601.94,600.88,0.27226408]
["bitfinex-derivatives","BNBF0:USTF0",1741329837237,0.90080275,601.93,600.88,0.27226408]
["bitfinex-derivatives","BNBF0:USTF0",1741329838644,0.28931168,601.92,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741329838839,0.28931168,601.92,600.88,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1741329839243,0.28931168,601.92,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741329841346,0.652,601.94,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741329841548,0.28931769,601.91,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741329844451,0.652,601.94,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741329844653,0.28933814,601.9,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741329847350,0.652,601.94,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741329847947,0.28933453,601.89,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741329850451,0.652,601.94,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741329850653,0.28933573,601.88,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741329853057,0.28933573,601.88,600.9,0.27226272]
["bitfinex-derivatives","BNBF0:USTF0",1741329853455,0.689,601.95,600.9,0.27226272]
["bitfinex-derivatives","BNBF0:USTF0",1741329853655,0.28929725,601.87,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329853854,0.28929725,601.87,600.92,0.27226272]
["bitfinex-derivatives","BNBF0:USTF0",1741329854054,0.689,601.95,600.92,0.27226272]
["bitfinex-derivatives","BNBF0:USTF0",1741329854356,0.30552567,601.94,600.92,0.27226272]
["bitfinex-derivatives","BNBF0:USTF0",1741329854554,0.30552529,601.93,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329854755,0.30552529,601.94,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329854949,0.30552529,601.93,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329855151,0.28929484,601.93,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329855353,0.30552529,601.92,600.92,0.2722623]
["bitfinex-derivatives","BNBF0:USTF0",1741329856454,0.662,601.91,600.92,0.2722623]
["bitfinex-derivatives","BNBF0:USTF0",1741329856653,0.30552529,601.9,600.92,0.2722623]
["bitfinex-derivatives","BNBF0:USTF0",1741329858651,0.95129725,601.91,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329859558,0.662,601.91,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329859757,0.28930567,601.9,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329860656,0.2838087,601.9,600.92,0.27225944]
["bitfinex-derivatives","BNBF0:USTF0",1741329861157,0.2838087,601.9,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329862557,1.56273103,601.91,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329862753,0.28930567,601.89,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329863355,0.28930567,601.89,600.92,0.27198976]
["bitfinex-derivatives","BNBF0:USTF0",1741329864559,1.1900367,601.89,600.92,0.27198976]
["bitfinex-derivatives","BNBF0:USTF0",1741329864757,0.90073103,601.88,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329865658,0.90149951,601.9,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329865957,0.90149951,601.89,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329866158,0.90149951,601.88,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329866459,0.90149951,601.87,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329866651,0.662,601.91,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329866652,0.28931168,601.88,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329866957,0.90149951,601.87,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329867356,0.28931168,601.88,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329867759,1.19081119,601.88,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329867951,0.28931168,601.88,600.92,0.2719903]
["bitfinex-derivatives","BNBF0:USTF0",1741329868156,0.28931168,601.88,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329868352,0.90149951,601.92,600.92,0.27199245]
["bitfinex-derivatives","BNBF0:USTF0",1741329868657,1.20701955,601.91,600.92,0.27199245]
["bitfinex-derivatives","BNBF0:USTF0",1741329868857,1.20701955,601.9,600.92,0.27199245]
["bitfinex-derivatives","BNBF0:USTF0",1741329869054,0.90149951,601.89,600.92,0.27199245]
["bitfinex-derivatives","BNBF0:USTF0",1741329869260,0.90149951,601.88,600.92,0.27199245]
["bitfinex-derivatives","BNBF0:USTF0",1741329869461,0.90149951,601.94,600.92,0.27199245]
["bitfinex-derivatives","BNBF0:USTF0",1741329869659,0.28930206,601.88,600.92,0.27199245]
["bitfinex-derivatives","BNBF0:USTF0",1741329869860,0.90149951,601.87,600.92,0.27199245]
["bitfinex-derivatives","BNBF0:USTF0",1741329870657,0.521,601.86,600.92,0.27199245]
["bitfinex-derivatives","BNBF0:USTF0",1741329873267,0.521,601.86,600.93,0.27199053]
["bitfinex-derivatives","BNBF0:USTF0",1741329873470,0.521,601.86,600.94,0.27199053]
["bitfinex-derivatives","BNBF0:USTF0",1741329873769,0.521,601.86,600.92,0.27199053]
["bitfinex-derivatives","BNBF0:USTF0",1741329873970,0.521,601.86,600.93,0.27199053]
["bitfinex-derivatives","BNBF0:USTF0",1741329874174,0.521,601.86,600.92,0.27199053]
["bitfinex-derivatives","BNBF0:USTF0",1741329874471,0.521,601.86,600.93,0.27199053]
["bitfinex-derivatives","BNBF0:USTF0",1741329874666,0.28930446,601.85,600.92,0.27199053]
["bitfinex-derivatives","BNBF0:USTF0",1741329874870,0.28930446,601.85,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329875065,0.28930446,601.85,600.92,0.27199582]
["bitfinex-derivatives","BNBF0:USTF0",1741329875662,1.19097388,601.85,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329875866,0.28930446,601.85,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329877371,0.521,601.86,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329877570,1.42266942,601.86,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329877766,0.521,601.86,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329878673,0.28932611,601.85,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329880476,0.521,601.86,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329881375,1.42266942,601.86,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329881568,0.28933092,601.85,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329883479,0.521,601.86,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329883682,0.90166942,601.93,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329883880,0.90166942,601.92,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329884080,0.90166942,601.91,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329884276,0.90166942,601.9,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329884475,0.90166942,601.89,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329884680,0.90166942,601.88,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329884876,0.90166942,601.87,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329885080,0.90166942,601.9,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329885279,0.90166942,601.89,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329885477,0.90166942,601.88,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329885783,0.90166942,601.87,600.92,0.27199804]
["bitfinex-derivatives","BNBF0:USTF0",1741329885977,0.90166942,601.9,600.92,0.27199804]
["bitfinex-derivatives","BNBF0:USTF0",1741329886179,0.90166942,601.89,600.92,0.27199804]
["bitfinex-derivatives","BNBF0:USTF0",1741329886379,0.90166942,601.9,600.92,0.27199804]
["bitfinex-derivatives","BNBF0:USTF0",1741329886682,0.689,601.95,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329886884,0.602,601.89,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329887481,0.28929845,601.88,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329889379,0.602,601.89,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329890686,0.289272,601.88,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329892391,0.602,601.89,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329893590,0.28931649,601.88,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741329896492,0.28931649,601.88,600.92,0.27183412]
["bitfinex-derivatives","BNBF0:USTF0",1741329896693,0.28931649,601.88,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741329896890,0.28931649,601.88,600.94,0.27183412]
["bitfinex-derivatives","BNBF0:USTF0",1741329897091,0.28931649,601.88,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741329897293,0.28931649,601.88,600.96,0.27183412]
["bitfinex-derivatives","BNBF0:USTF0",1741329897488,0.28931649,601.88,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741329897793,0.28931649,601.88,600.98,0.27183412]
["bitfinex-derivatives","BNBF0:USTF0",1741329897993,0.28931649,601.88,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741329898190,0.28931649,601.88,601.0,0.27183412]
["bitfinex-derivatives","BNBF0:USTF0",1741329898389,0.602,601.89,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741329898589,0.28926959,601.87,601.02,0.27185]
["bitfinex-derivatives","BNBF0:USTF0",1741329898997,0.72,601.86,601.02,0.27185]
["bitfinex-derivatives","BNBF0:USTF0",1741329900595,0.72,601.86,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741329900798,0.72,601.86,601.04,0.27185]
["bitfinex-derivatives","BNBF0:USTF0",1741329900995,0.72,601.86,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741329901194,0.72,601.86,601.06,0.27185]
["bitfinex-derivatives","BNBF0:USTF0",1741329901395,0.72,601.86,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741329901595,0.72,601.86,601.06,0.27182909]
["bitfinex-derivatives","BNBF0:USTF0",1741329905300,0.72,601.86,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741329905498,0.72,601.86,601.08,0.27182909]
["bitfinex-derivatives","BNBF0:USTF0",1741329905703,0.72,601.86,601.08,0.6045635]
["bitfinex-derivatives","BNBF0:USTF0",1741329906004,0.72,601.86,601.09,0.27182909]
["bitfinex-derivatives","BNBF0:USTF0",1741329906204,0.72,601.86,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741329906403,0.72,601.86,601.09,0.2717904]
["bitfinex-derivatives","BNBF0:USTF0",1741329908200,0.72,601.86,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741329908398,0.72,601.86,601.11,0.2717904]
["bitfinex-derivatives","BNBF0:USTF0",1741329909196,0.72,601.86,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741329909402,0.72,601.86,601.13,0.2717904]
["bitfinex-derivatives","BNBF0:USTF0",1741329909597,0.72,601.86,601.14,0.27168833]
["bitfinex-derivatives","BNBF0:USTF0",1741329909805,0.72,601.86,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741329910104,0.72,601.86,601.16,0.27168833]
["bitfinex-derivatives","BNBF0:USTF0",1741329910304,0.72,601.86,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741329910502,0.72,601.86,601.18,0.27168833]
["bitfinex-derivatives","BNBF0:USTF0",1741329910706,0.72,601.86,601.18,0.60436739]
["bitfinex-derivatives","BNBF0:USTF0",1741329910906,0.72,601.86,601.19,0.27168833]
["bitfinex-derivatives","BNBF0:USTF0",1741329911108,0.72,601.86,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741329911309,0.72,601.86,601.19,0.2716118]
["bitfinex-derivatives","BNBF0:USTF0",1741329914406,0.72,601.86,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741329914610,0.72,601.86,601.19,0.27166731]
["bitfinex-derivatives","BNBF0:USTF0",1741329915011,0.513,601.85,601.19,0.27166731]
["bitfinex-derivatives","BNBF0:USTF0",1741329915406,0.513,601.85,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741329915605,0.513,601.85,601.21,0.27166731]
["bitfinex-derivatives","BNBF0:USTF0",1741329915809,0.513,601.85,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741329916009,0.513,601.85,601.23,0.27166731]
["bitfinex-derivatives","BNBF0:USTF0",1741329916305,0.513,601.85,601.23,0.6043187]
["bitfinex-derivatives","BNBF0:USTF0",1741329916510,0.513,601.85,601.24,0.27166731]
["bitfinex-derivatives","BNBF0:USTF0",1741329917212,0.513,601.85,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741329917413,0.513,601.85,601.24,0.27163074]
["bitfinex-derivatives","BNBF0:USTF0",1741329918015,0.513,601.85,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741329924011,0.513,601.85,601.24,0.27160301]
["bitfinex-derivatives","BNBF0:USTF0",1741329925619,0.513,601.85,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741329926218,0.513,601.85,601.24,0.27160372]
["bitfinex-derivatives","BNBF0:USTF0",1741329927722,0.513,601.85,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741329927922,0.513,601.85,601.24,0.27159062]
["bitfinex-derivatives","BNBF0:USTF0",1741329928920,0.513,601.85,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741329929124,0.513,601.85,601.26,0.27159062]
["bitfinex-derivatives","BNBF0:USTF0",1741329929921,0.513,601.85,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741329930121,0.513,601.85,601.28,0.27159062]
["bitfinex-derivatives","BNBF0:USTF0",1741329931225,0.513,601.85,601.29,0.27156304]
["bitfinex-derivatives","BNBF0:USTF0",1741329931424,0.513,601.85,601.3,0.27156304]
["bitfinex-derivatives","BNBF0:USTF0",1741329931626,0.513,601.85,601.28,0.27156304]
["bitfinex-derivatives","BNBF0:USTF0",1741329931828,0.513,601.85,601.29,0.27155016]
["bitfinex-derivatives","BNBF0:USTF0",1741329932019,0.513,601.85,601.3,0.60416283]
["bitfinex-derivatives","BNBF0:USTF0",1741329932220,0.513,601.85,601.31,0.27155016]
["bitfinex-derivatives","BNBF0:USTF0",1741329932724,0.513,601.85,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741329933025,0.513,601.85,601.31,0.27145727]
["bitfinex-derivatives","BNBF0:USTF0",1741329933625,0.513,601.85,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741329933820,0.513,601.85,601.33,0.27145727]
["bitfinex-derivatives","BNBF0:USTF0",1741329934232,0.513,601.85,601.33,0.60405334]
["bitfinex-derivatives","BNBF0:USTF0",1741329934525,0.513,601.85,601.34,0.27145727]
["bitfinex-derivatives","BNBF0:USTF0",1741329934729,0.513,601.85,601.35,0.27145226]
["bitfinex-derivatives","BNBF0:USTF0",1741329935027,0.513,601.85,601.36,0.27145226]
["bitfinex-derivatives","BNBF0:USTF0",1741329935324,0.513,601.85,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741329935526,0.513,601.85,601.34,0.27147587]
["bitfinex-derivatives","BNBF0:USTF0",1741329938430,0.513,601.85,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741329941329,0.513,601.85,601.34,0.27131429]
["bitfinex-derivatives","BNBF0:USTF0",1741329942131,0.513,601.85,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741329942430,0.513,601.85,601.36,0.27131429]
["bitfinex-derivatives","BNBF0:USTF0",1741329942631,0.513,601.85,601.36,0.60389377]
["bitfinex-derivatives","BNBF0:USTF0",1741329942831,0.513,601.85,601.37,0.27131429]
["bitfinex-derivatives","BNBF0:USTF0",1741329945032,0.72,601.86,601.37,0.27131429]
["bitfinex-derivatives","BNBF0:USTF0",1741329947430,0.72,601.86,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741329947635,0.72,601.86,601.39,0.27131429]
["bitfinex-derivatives","BNBF0:USTF0",1741329947831,0.72,601.86,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741329948027,0.72,601.86,601.41,0.27131429]
["bitfinex-derivatives","BNBF0:USTF0",1741329948228,0.622,601.85,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741329948432,0.622,601.85,601.43,0.27131429]
["bitfinex-derivatives","BNBF0:USTF0",1741329948630,0.622,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741329948835,0.622,601.85,601.45,0.27131429]
["bitfinex-derivatives","BNBF0:USTF0",1741329949841,0.622,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741329949842,0.622,601.85,601.46,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329950038,0.622,601.85,601.45,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329950240,0.622,601.85,601.46,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329950442,0.622,601.85,601.47,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329950642,0.622,601.85,601.48,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329950837,0.622,601.85,601.45,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329951038,0.622,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741329951039,0.622,601.85,601.46,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329951242,0.622,601.85,601.45,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329951437,0.622,601.85,601.46,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329951640,0.622,601.85,601.47,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329951942,0.622,601.85,601.48,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329952135,0.622,601.85,601.45,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329952340,0.622,601.85,601.46,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329952541,0.622,601.85,601.45,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329952843,0.622,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741329952844,0.622,601.85,601.46,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329953043,0.622,601.85,601.45,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329953343,0.622,601.85,601.46,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329953543,0.622,601.85,601.47,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329953839,0.622,601.85,601.48,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329954045,0.622,601.85,601.49,0.27124889]
["bitfinex-derivatives","BNBF0:USTF0",1741329954342,0.622,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741329954542,0.622,601.85,601.45,0.27129163]
["bitfinex-derivatives","BNBF0:USTF0",1741329955347,0.622,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741329955541,0.622,601.85,601.45,0.27130571]
["bitfinex-derivatives","BNBF0:USTF0",1741329955742,0.622,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741329965154,0.487,601.87,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741329966259,0.487,601.87,601.45,0.27125366]
["bitfinex-derivatives","BNBF0:USTF0",1741329968362,0.682,601.86,601.45,0.27125366]
["bitfinex-derivatives","BNBF0:USTF0",1741329969164,0.682,601.86,601.45,0.60378337]
["bitfinex-derivatives","BNBF0:USTF0",1741329969466,0.682,601.86,601.46,0.27125366]
["bitfinex-derivatives","BNBF0:USTF0",1741329969864,0.682,601.86,601.47,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329970060,0.682,601.86,601.48,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329970266,0.682,601.86,601.46,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329970565,0.682,601.86,601.47,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329970760,0.682,601.86,601.46,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329970966,0.682,601.86,601.47,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329971265,0.682,601.86,601.48,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329971466,0.682,601.86,601.46,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329971668,0.682,601.86,601.47,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329971861,0.682,601.86,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741329971862,0.682,601.86,601.48,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329972059,0.682,601.86,601.49,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329972265,0.682,601.86,601.5,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329972568,0.682,601.86,601.51,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329972768,0.682,601.86,601.46,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329973068,0.682,601.86,601.47,0.27109503]
["bitfinex-derivatives","BNBF0:USTF0",1741329973266,0.682,601.86,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741329973267,0.682,601.86,601.48,0.27109303]
["bitfinex-derivatives","BNBF0:USTF0",1741329973475,0.682,601.86,601.49,0.27109303]
["bitfinex-derivatives","BNBF0:USTF0",1741329973767,0.682,601.86,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741329973768,0.682,601.86,601.5,0.27109303]
["bitfinex-derivatives","BNBF0:USTF0",1741329973971,0.682,601.86,601.46,0.27109303]
["bitfinex-derivatives","BNBF0:USTF0",1741329974168,0.682,601.86,601.47,0.60361169]
["bitfinex-derivatives","BNBF0:USTF0",1741329974362,0.682,601.86,601.48,0.27109303]
["bitfinex-derivatives","BNBF0:USTF0",1741329974965,0.682,601.86,601.49,0.27109773]
["bitfinex-derivatives","BNBF0:USTF0",1741329975264,0.682,601.86,601.5,0.27109773]
["bitfinex-derivatives","BNBF0:USTF0",1741329975466,0.682,601.86,601.51,0.27109773]
["bitfinex-derivatives","BNBF0:USTF0",1741329975661,0.682,601.86,601.48,0.27109773]
["bitfinex-derivatives","BNBF0:USTF0",1741329975862,0.682,601.86,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741329976060,0.682,601.86,601.48,0.27110108]
["bitfinex-derivatives","BNBF0:USTF0",1741329983270,0.682,601.86,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741329983471,0.682,601.86,601.48,0.27114033]
["bitfinex-derivatives","BNBF0:USTF0",1741329985069,0.682,601.86,601.49,0.27113913]
["bitfinex-derivatives","BNBF0:USTF0",1741329985273,0.682,601.86,601.5,0.27113913]
["bitfinex-derivatives","BNBF0:USTF0",1741329985475,0.682,601.86,601.48,0.27113913]
["bitfinex-derivatives","BNBF0:USTF0",1741329985675,0.682,601.86,601.49,0.27113913]
["bitfinex-derivatives","BNBF0:USTF0",1741329985974,0.682,601.86,601.5,0.27113913]
["bitfinex-derivatives","BNBF0:USTF0",1741329986170,0.682,601.86,601.48,0.27113913]
["bitfinex-derivatives","BNBF0:USTF0",1741329986374,0.682,601.86,601.49,0.27113913]
["bitfinex-derivatives","BNBF0:USTF0",1741329986674,0.682,601.86,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741329988271,0.682,601.86,601.48,0.27103097]
["bitfinex-derivatives","BNBF0:USTF0",1741329989474,0.682,601.86,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741329989678,0.682,601.86,601.5,0.27103097]
["bitfinex-derivatives","BNBF0:USTF0",1741329989979,0.682,601.86,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741329990479,0.682,601.86,601.52,0.27103097]
["bitfinex-derivatives","BNBF0:USTF0",1741329990681,0.682,601.86,601.52,0.60352199]
["bitfinex-derivatives","BNBF0:USTF0",1741329990875,0.682,601.86,601.53,0.27103097]
["bitfinex-derivatives","BNBF0:USTF0",1741329995183,0.682,601.86,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741329995384,0.682,601.86,601.53,0.27107898]
["bitfinex-derivatives","BNBF0:USTF0",1741329997586,0.485,601.91,601.53,0.27107898]
["bitfinex-derivatives","BNBF0:USTF0",1741329998680,0.485,601.91,601.54,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1741329998887,0.485,601.91,601.55,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1741329999083,0.485,601.91,601.56,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1741329999282,0.485,601.91,601.53,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1741329999485,0.485,601.91,601.54,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1741329999690,0.485,601.91,601.53,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1741329999983,0.485,601.91,601.54,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1741330000184,0.485,601.91,601.55,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1741330000389,0.485,601.91,601.53,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1741330000588,0.485,601.91,601.54,0.27104383]
["bitfinex-derivatives","BNBF0:USTF0",1741330000890,0.485,601.91,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330004491,0.485,601.91,601.56,0.27095639]
["bitfinex-derivatives","BNBF0:USTF0",1741330004693,0.485,601.91,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741330004993,0.485,601.91,601.58,0.27095639]
["bitfinex-derivatives","BNBF0:USTF0",1741330005195,0.485,601.91,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741330005392,0.485,601.91,601.6,0.27095639]
["bitfinex-derivatives","BNBF0:USTF0",1741330005589,0.485,601.91,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741330005895,0.485,601.91,601.62,0.27095639]
["bitfinex-derivatives","BNBF0:USTF0",1741330006096,0.485,601.91,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741330006295,0.485,601.91,601.64,0.27095639]
["bitfinex-derivatives","BNBF0:USTF0",1741330007295,0.485,601.91,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741330007495,0.485,601.91,601.64,0.27073428]
["bitfinex-derivatives","BNBF0:USTF0",1741330007694,0.485,601.91,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741330007897,0.485,601.91,601.66,0.27073428]
["bitfinex-derivatives","BNBF0:USTF0",1741330008203,0.485,601.91,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741330008499,0.485,601.91,601.68,0.27073428]
["bitfinex-derivatives","BNBF0:USTF0",1741330008694,0.485,601.91,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741330008892,0.485,601.91,601.7,0.27073428]
["bitfinex-derivatives","BNBF0:USTF0",1741330009095,0.485,601.91,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741330009699,0.485,601.91,601.72,0.27068659]
["bitfinex-derivatives","BNBF0:USTF0",1741330009901,0.485,601.91,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741330009902,0.485,601.91,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741330013598,0.485,601.91,601.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330013998,0.485,601.91,601.32,0.27068253]
["bitfinex-derivatives","BNBF0:USTF0",1741330015202,0.485,601.91,601.33,0.27068253]
["bitfinex-derivatives","BNBF0:USTF0",1741330015399,0.485,601.91,601.19,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330015705,0.485,601.91,601.2,0.27037256]
["bitfinex-derivatives","BNBF0:USTF0",1741330016805,0.485,601.91,601.36,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330017004,0.485,601.91,601.37,0.27037256]
["bitfinex-derivatives","BNBF0:USTF0",1741330017204,0.485,601.91,601.36,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330017405,0.485,601.91,601.37,0.27035286]
["bitfinex-derivatives","BNBF0:USTF0",1741330019207,0.485,601.91,601.38,0.27035286]
["bitfinex-derivatives","BNBF0:USTF0",1741330019408,0.485,601.91,601.34,0.27035286]
["bitfinex-derivatives","BNBF0:USTF0",1741330019603,0.485,601.91,601.35,0.27035286]
["bitfinex-derivatives","BNBF0:USTF0",1741330019802,0.485,601.91,601.36,0.27035286]
["bitfinex-derivatives","BNBF0:USTF0",1741330020003,0.485,601.91,601.37,0.27035286]
["bitfinex-derivatives","BNBF0:USTF0",1741330020307,0.485,601.91,601.38,0.27035286]
["bitfinex-derivatives","BNBF0:USTF0",1741330020508,0.485,601.91,601.34,0.27035286]
["bitfinex-derivatives","BNBF0:USTF0",1741330020708,0.485,601.91,601.35,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330020904,0.485,601.91,601.33,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330020905,0.485,601.91,601.36,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330021103,0.485,601.91,601.3,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330021305,0.485,601.91,601.31,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330021506,0.485,601.91,601.32,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330021701,0.485,601.91,601.3,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330021904,0.485,601.91,601.31,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330022104,0.485,601.91,601.29,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330022105,0.485,601.91,601.32,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330022307,0.485,601.91,601.3,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330022706,0.485,601.91,601.31,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330022906,0.485,601.91,601.32,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330023105,0.09965531,601.91,601.33,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330023306,0.09965531,601.91,601.35,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330023707,0.665,601.9,601.36,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330023906,0.05836606,601.9,601.37,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330024204,0.05836606,601.9,601.38,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330024409,0.05836606,601.9,601.39,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330024601,0.05836606,601.9,601.4,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330024803,0.05836606,601.9,601.41,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330025001,0.05836606,601.9,601.42,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330025203,0.05836606,601.9,601.43,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330025410,0.05836606,601.9,601.44,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330025609,0.05836606,601.9,601.45,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330025813,0.05836606,601.9,601.61,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330026110,0.05836606,601.9,601.62,0.2703517]
["bitfinex-derivatives","BNBF0:USTF0",1741330026811,0.05836606,601.9,601.61,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330027011,0.05836606,601.9,601.62,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330029012,0.05836606,601.9,601.63,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330029311,0.05836606,601.9,601.64,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330029511,0.05836606,601.9,601.55,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330029711,0.05836606,601.9,601.56,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330029911,0.05836606,601.9,601.55,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330030212,0.05836606,601.9,601.56,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330030412,0.05836606,601.9,601.57,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330030811,0.05836606,601.9,601.58,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330031010,0.05836606,601.9,601.48,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330031208,0.05836606,601.9,601.49,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330031405,0.05836606,601.9,601.47,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330031406,0.05836606,601.9,601.5,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330031605,0.05836606,601.9,601.51,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330031808,0.05836606,601.9,601.52,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330032311,0.05836606,601.9,601.53,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330032511,0.05836606,601.9,601.48,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330032714,0.05836606,601.9,601.49,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330032904,0.05836606,601.9,601.48,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330033109,0.05836606,601.9,601.49,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330033310,0.05836606,601.9,601.48,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330033512,0.05836606,601.9,601.49,0.26995059]
["bitfinex-derivatives","BNBF0:USTF0",1741330033711,0.05836606,601.9,601.5,0.2699768]
["bitfinex-derivatives","BNBF0:USTF0",1741330033907,0.05836606,601.9,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741330034112,0.05836606,601.9,601.52,0.2699768]
["bitfinex-derivatives","BNBF0:USTF0",1741330034310,0.05836606,601.9,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330034512,0.05836606,601.9,601.54,0.2699768]
["bitfinex-derivatives","BNBF0:USTF0",1741330034814,0.05836606,601.9,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330035013,0.05836606,601.9,601.56,0.2699768]
["bitfinex-derivatives","BNBF0:USTF0",1741330036414,0.05836606,601.9,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741330036615,0.05836606,601.9,601.58,0.2699768]
["bitfinex-derivatives","BNBF0:USTF0",1741330037016,0.05836606,601.9,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741330037217,0.05836606,601.9,601.6,0.2699768]
["bitfinex-derivatives","BNBF0:USTF0",1741330038118,0.05836606,601.9,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741330038323,0.05836606,601.9,601.62,0.2699768]
["bitfinex-derivatives","BNBF0:USTF0",1741330038521,0.05836606,601.9,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741330038717,0.05836606,601.9,601.64,0.2699768]
["bitfinex-derivatives","BNBF0:USTF0",1741330039018,0.05836606,601.9,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741330039223,0.05836606,601.9,601.66,0.2699768]
["bitfinex-derivatives","BNBF0:USTF0",1741330039525,0.05836606,601.9,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741330039716,0.765,602.35,601.68,0.2699768]
["bitfinex-derivatives","BNBF0:USTF0",1741330040319,0.765,602.35,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741330040519,0.765,602.35,601.68,0.26995005]
["bitfinex-derivatives","BNBF0:USTF0",1741330040719,0.765,602.35,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741330040919,0.765,602.35,601.7,0.26995005]
["bitfinex-derivatives","BNBF0:USTF0",1741330041123,0.765,602.35,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741330041319,0.765,602.35,601.72,0.26995005]
["bitfinex-derivatives","BNBF0:USTF0",1741330041625,0.765,602.35,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741330041825,0.765,602.35,601.74,0.26995005]
["bitfinex-derivatives","BNBF0:USTF0",1741330042025,0.765,602.35,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741330042221,0.765,602.35,601.76,0.26995005]
["bitfinex-derivatives","BNBF0:USTF0",1741330042427,0.765,602.35,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741330042627,0.765,602.35,601.78,0.26995005]
["bitfinex-derivatives","BNBF0:USTF0",1741330042927,0.765,602.35,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741330043225,0.765,602.35,601.8,0.26995005]
["bitfinex-derivatives","BNBF0:USTF0",1741330043426,0.765,602.35,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741330043828,0.765,602.35,601.82,0.26996516]
["bitfinex-derivatives","BNBF0:USTF0",1741330044027,0.765,602.35,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741330044223,0.765,602.35,601.84,0.26996516]
["bitfinex-derivatives","BNBF0:USTF0",1741330044528,0.765,602.35,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741330044723,0.765,602.35,601.86,0.26996516]
["bitfinex-derivatives","BNBF0:USTF0",1741330044929,0.765,602.35,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741330045129,0.765,602.35,601.88,0.26996516]
["bitfinex-derivatives","BNBF0:USTF0",1741330045325,0.765,602.35,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741330045531,0.765,602.35,601.9,0.26996516]
["bitfinex-derivatives","BNBF0:USTF0",1741330045733,0.765,602.35,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741330045931,0.765,602.35,601.92,0.26996516]
["bitfinex-derivatives","BNBF0:USTF0",1741330046231,0.765,602.35,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741330046425,0.765,602.35,601.94,0.26996516]
["bitfinex-derivatives","BNBF0:USTF0",1741330046837,0.765,602.35,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741330047025,0.765,602.35,601.96,0.2699368]
["bitfinex-derivatives","BNBF0:USTF0",1741330047227,0.765,602.35,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741330047425,0.765,602.35,601.98,0.2699368]
["bitfinex-derivatives","BNBF0:USTF0",1741330047631,0.765,602.35,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741330047824,0.765,602.35,602.0,0.2699368]
["bitfinex-derivatives","BNBF0:USTF0",1741330048026,0.765,602.35,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741330048226,0.765,602.35,602.02,0.2699368]
["bitfinex-derivatives","BNBF0:USTF0",1741330048430,0.765,602.35,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741330048732,0.765,602.35,602.04,0.26987668]
["bitfinex-derivatives","BNBF0:USTF0",1741330048931,0.765,602.35,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741330049128,0.765,602.35,602.06,0.26987668]
["bitfinex-derivatives","BNBF0:USTF0",1741330050334,0.595,602.6,602.06,0.26987668]
["bitfinex-derivatives","BNBF0:USTF0",1741330052134,0.595,602.6,602.07,0.26979098]
["bitfinex-derivatives","BNBF0:USTF0",1741330052329,0.595,602.6,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741330052330,0.595,602.6,602.06,0.26979098]
["bitfinex-derivatives","BNBF0:USTF0",1741330052531,0.595,602.6,602.07,0.26979098]
["bitfinex-derivatives","BNBF0:USTF0",1741330052735,0.595,602.6,602.06,0.26979098]
["bitfinex-derivatives","BNBF0:USTF0",1741330052933,0.595,602.6,602.07,0.26979098]
["bitfinex-derivatives","BNBF0:USTF0",1741330053136,0.595,602.6,602.08,0.26979098]
["bitfinex-derivatives","BNBF0:USTF0",1741330053437,0.745,602.59,602.09,0.26979098]
["bitfinex-derivatives","BNBF0:USTF0",1741330053639,0.745,602.59,602.1,0.26979098]
["bitfinex-derivatives","BNBF0:USTF0",1741330053838,0.745,602.59,602.11,0.26982429]
["bitfinex-derivatives","BNBF0:USTF0",1741330054037,0.745,602.59,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741330054038,0.745,602.59,602.06,0.26982429]
["bitfinex-derivatives","BNBF0:USTF0",1741330054235,0.745,602.59,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741330054236,0.745,602.59,602.07,0.26982429]
["bitfinex-derivatives","BNBF0:USTF0",1741330054444,0.745,602.59,602.08,0.26982429]
["bitfinex-derivatives","BNBF0:USTF0",1741330054735,0.745,602.59,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741330054736,0.745,602.59,602.09,0.26982429]
["bitfinex-derivatives","BNBF0:USTF0",1741330054941,0.745,602.59,602.06,0.26982429]
["bitfinex-derivatives","BNBF0:USTF0",1741330055143,0.745,602.59,602.07,0.26982429]
["bitfinex-derivatives","BNBF0:USTF0",1741330055343,0.745,602.59,602.06,0.26982429]
["bitfinex-derivatives","BNBF0:USTF0",1741330055542,0.745,602.59,602.07,0.26982429]
["bitfinex-derivatives","BNBF0:USTF0",1741330055736,0.745,602.59,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741330055939,0.745,602.59,602.09,0.26982429]
["bitfinex-derivatives","BNBF0:USTF0",1741330056140,0.745,602.59,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741330056336,0.745,602.59,602.11,0.26982429]
["bitfinex-derivatives","BNBF0:USTF0",1741330057136,0.745,602.59,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741330057343,0.745,602.59,602.11,0.2698657]
["bitfinex-derivatives","BNBF0:USTF0",1741330057936,0.745,602.59,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741330058138,0.745,602.59,602.13,0.2698657]
["bitfinex-derivatives","BNBF0:USTF0",1741330058846,0.745,602.59,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741330059145,0.745,602.59,602.15,0.26986614]
["bitfinex-derivatives","BNBF0:USTF0",1741330059344,0.745,602.59,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330061842,0.745,602.59,602.17,0.26988757]
["bitfinex-derivatives","BNBF0:USTF0",1741330062042,0.745,602.59,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741330062250,0.745,602.59,602.19,0.26988757]
["bitfinex-derivatives","BNBF0:USTF0",1741330062446,0.745,602.59,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741330062647,0.745,602.59,602.21,0.26988757]
["bitfinex-derivatives","BNBF0:USTF0",1741330062848,0.745,602.59,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741330063042,0.745,602.59,602.23,0.26988757]
["bitfinex-derivatives","BNBF0:USTF0",1741330063339,0.745,602.59,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741330063541,0.745,602.59,602.25,0.26988757]
["bitfinex-derivatives","BNBF0:USTF0",1741330063841,0.745,602.59,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741330064047,0.745,602.59,602.27,0.26988757]
["bitfinex-derivatives","BNBF0:USTF0",1741330065242,0.745,602.59,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741330065549,0.745,602.59,602.29,0.26988757]
["bitfinex-derivatives","BNBF0:USTF0",1741330065747,0.745,602.59,602.29,0.60195351]
["bitfinex-derivatives","BNBF0:USTF0",1741330065943,0.745,602.59,602.3,0.26988757]
["bitfinex-derivatives","BNBF0:USTF0",1741330070645,0.745,602.59,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741330071246,0.745,602.59,602.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330073958,0.745,602.59,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741330075651,0.745,602.59,602.3,0.26988301]
["bitfinex-derivatives","BNBF0:USTF0",1741330075953,0.745,602.59,602.31,0.26986293]
["bitfinex-derivatives","BNBF0:USTF0",1741330076150,0.745,602.59,602.3,0.26986293]
["bitfinex-derivatives","BNBF0:USTF0",1741330076451,0.745,602.59,602.31,0.26986133]
["bitfinex-derivatives","BNBF0:USTF0",1741330076746,0.745,602.59,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741330076951,0.745,602.59,602.3,0.26985961]
["bitfinex-derivatives","BNBF0:USTF0",1741330077152,0.745,602.59,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741330080850,0.745,602.59,602.3,0.26987582]
["bitfinex-derivatives","BNBF0:USTF0",1741330083452,0.745,602.59,602.3,1.523416]
["bitfinex-derivatives","BNBF0:USTF0",1741330083653,0.745,602.59,602.31,0.26987582]
["bitfinex-derivatives","BNBF0:USTF0",1741330084853,0.745,602.59,602.3,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330085257,0.745,602.59,602.31,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330087158,0.745,602.59,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741330090856,0.745,602.59,602.3,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1741330092462,0.745,602.59,602.31,0.26987194]
["bitfinex-derivatives","BNBF0:USTF0",1741330092655,0.745,602.59,602.3,0.26987194]
["bitfinex-derivatives","BNBF0:USTF0",1741330092854,0.745,602.59,602.31,0.26987194]
["bitfinex-derivatives","BNBF0:USTF0",1741330093162,0.745,602.59,602.32,0.26987194]
["bitfinex-derivatives","BNBF0:USTF0",1741330093664,0.745,602.59,602.33,0.26987194]
["bitfinex-derivatives","BNBF0:USTF0",1741330093862,0.745,602.59,602.34,0.26987194]
["bitfinex-derivatives","BNBF0:USTF0",1741330094062,0.745,602.59,602.35,0.26985879]
["bitfinex-derivatives","BNBF0:USTF0",1741330094356,0.745,602.59,602.36,0.26985879]
["bitfinex-derivatives","BNBF0:USTF0",1741330094565,0.745,602.59,602.37,0.26985879]
["bitfinex-derivatives","BNBF0:USTF0",1741330094862,0.745,602.59,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741330095062,0.745,602.59,602.3,0.26984938]
["bitfinex-derivatives","BNBF0:USTF0",1741330095656,0.745,602.59,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741330095870,0.745,602.59,602.3,0.26984825]
["bitfinex-derivatives","BNBF0:USTF0",1741330097362,0.745,602.59,602.31,0.26979458]
["bitfinex-derivatives","BNBF0:USTF0",1741330097663,0.686,602.67,602.32,0.26979458]
["bitfinex-derivatives","BNBF0:USTF0",1741330097864,0.686,602.67,602.3,0.26979458]
["bitfinex-derivatives","BNBF0:USTF0",1741330098068,0.686,602.67,602.31,0.26979458]
["bitfinex-derivatives","BNBF0:USTF0",1741330098265,0.686,602.67,602.3,0.26979458]
["bitfinex-derivatives","BNBF0:USTF0",1741330098464,0.686,602.67,602.31,0.26979458]
["bitfinex-derivatives","BNBF0:USTF0",1741330098660,0.686,602.67,602.3,0.26979458]
["bitfinex-derivatives","BNBF0:USTF0",1741330098865,0.686,602.67,602.31,0.26979458]
["bitfinex-derivatives","BNBF0:USTF0",1741330099065,0.686,602.67,602.32,1.52333249]
["bitfinex-derivatives","BNBF0:USTF0",1741330099266,0.686,602.67,602.33,0.26979231]
["bitfinex-derivatives","BNBF0:USTF0",1741330100464,0.686,602.67,602.32,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330102064,0.686,602.67,602.29,1.58560612]
["bitfinex-derivatives","BNBF0:USTF0",1741330102666,0.686,602.67,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741330103466,0.686,602.67,602.31,0.26956738]
["bitfinex-derivatives","BNBF0:USTF0",1741330103968,0.686,602.67,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741330104665,0.686,602.67,602.33,0.26956355]
["bitfinex-derivatives","BNBF0:USTF0",1741330110766,0.686,602.67,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330111171,0.686,602.67,602.35,0.26948006]
["bitfinex-derivatives","BNBF0:USTF0",1741330111571,0.686,602.67,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1741330111874,0.686,602.67,602.37,0.26948006]
["bitfinex-derivatives","BNBF0:USTF0",1741330112072,0.686,602.67,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741330112269,0.686,602.67,602.39,0.26948006]
["bitfinex-derivatives","BNBF0:USTF0",1741330113467,0.686,602.67,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741330113666,0.686,602.67,602.41,0.26948006]
["bitfinex-derivatives","BNBF0:USTF0",1741330114069,0.686,602.67,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741330114270,0.686,602.67,602.43,0.26948006]
["bitfinex-derivatives","BNBF0:USTF0",1741330114470,0.686,602.67,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741330114672,0.686,602.67,602.45,0.26948006]
["bitfinex-derivatives","BNBF0:USTF0",1741330114970,0.686,602.67,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741330115173,0.686,602.67,602.47,0.26948006]
["bitfinex-derivatives","BNBF0:USTF0",1741330115472,0.686,602.67,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741330115674,0.686,602.67,602.49,0.26948006]
["bitfinex-derivatives","BNBF0:USTF0",1741330115971,0.686,602.67,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741330116170,0.686,602.67,602.51,0.26945343]
["bitfinex-derivatives","BNBF0:USTF0",1741330116367,0.686,602.67,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1741330116768,0.686,602.67,602.53,0.26941996]
["bitfinex-derivatives","BNBF0:USTF0",1741330116967,0.686,602.67,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741330117173,0.686,602.67,602.55,0.26941996]
["bitfinex-derivatives","BNBF0:USTF0",1741330117373,0.686,602.67,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1741330117673,0.686,602.67,602.57,0.26941996]
["bitfinex-derivatives","BNBF0:USTF0",1741330117973,0.686,602.67,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741330118175,0.14486586,602.67,602.59,0.26941996]
["bitfinex-derivatives","BNBF0:USTF0",1741330118366,0.14486586,602.67,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741330118566,0.14486586,602.67,602.61,0.26941996]
["bitfinex-derivatives","BNBF0:USTF0",1741330118772,0.14486586,602.67,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1741330118967,0.14486586,602.67,602.63,0.26941996]
["bitfinex-derivatives","BNBF0:USTF0",1741330119167,0.14486586,602.67,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741330119372,0.14486586,602.67,602.65,0.26941996]
["bitfinex-derivatives","BNBF0:USTF0",1741330119571,0.14486586,602.67,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330119769,0.14486586,602.67,602.66,0.60116429]
["bitfinex-derivatives","BNBF0:USTF0",1741330120168,0.14486586,602.67,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330120873,2.3519879,604.52,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330121067,0.33085194,604.5,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330121271,2.65658477,604.49,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330121467,2.65658477,604.48,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330121668,3.84973117,604.47,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330121871,0.33087931,604.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330122073,2.65658477,604.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330122270,0.33089573,604.42,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330122467,3.84973117,604.41,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330122673,2.65658477,604.4,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330122867,1.1931464,604.41,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330122868,2.65658477,604.39,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330123073,2.65658477,604.38,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330123277,2.65658477,604.37,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330123475,2.65658477,604.36,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330123676,2.65658477,604.35,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330123976,3.84973117,604.34,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330124175,0.33095048,604.32,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330124375,2.65658477,604.31,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330124678,3.84980693,604.3,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330124877,2.65666053,604.29,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330125071,3.84980693,604.28,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330125375,2.65666053,604.27,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330125575,2.65666053,604.26,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330125775,3.84980693,604.25,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330125971,3.84980693,604.24,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330126177,2.3519879,604.23,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330126381,3.84981322,604.22,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330126580,2.65666682,604.21,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330126882,3.84981322,604.2,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330127084,2.65666682,604.19,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330127285,0.33103265,604.17,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330127486,3.84981322,604.16,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330127686,0.33104909,604.14,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330127885,2.3519879,604.13,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330128086,2.65666682,604.12,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330128286,0.33107101,604.1,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330128487,2.65666682,604.09,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330128787,0.33108745,604.07,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330128986,2.65666682,604.06,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330129187,0.3311039,604.04,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330129382,2.40243605,604.03,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330129580,0.33112034,604.01,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330129781,2.40243605,604.0,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330129982,1.54042096,603.99,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330130188,1.54042644,603.98,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330130388,1.54043192,603.97,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330130587,1.5404374,603.96,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330130783,1.54044289,603.95,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330130981,1.54044837,603.94,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330131282,0.63584395,603.93,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330131486,1.82899584,603.92,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330131687,0.63585492,603.91,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330131887,0.6358604,603.9,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330132189,0.63586589,603.89,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330132389,0.63587137,603.88,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330132590,0.63587686,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330132782,1.82902874,603.86,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330132987,0.63588783,603.85,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330133187,0.63589331,603.84,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330133487,0.6358988,603.83,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330133688,0.63590428,603.82,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330133888,0.30467975,603.81,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330135785,0.28853568,603.8,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330135985,0.30468025,603.79,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330138586,0.33122453,603.82,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330138790,1.1931464,603.78,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330139592,1.1931464,603.77,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330139890,1.48167132,603.77,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330140091,0.28852492,603.77,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330141489,1.1931464,603.79,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330141891,0.33122453,603.82,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330142087,0.30466661,603.81,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330142792,0.28855123,603.8,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330143093,0.30466661,603.79,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330143796,0.28855123,603.8,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330144588,0.33122453,603.82,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330145194,0.28849382,603.81,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330145796,1.48164022,603.81,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330146195,0.28849382,603.81,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330146793,1.48164022,603.81,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330147500,1.1931464,603.81,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330147694,0.33122453,603.82,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330147895,0.28852611,603.8,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330148097,1.49308848,603.8,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330148594,1.20456237,603.79,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330149692,1.20456237,603.78,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330150091,1.20456237,603.77,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330150698,0.2885285,603.76,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330151501,1.20456237,603.75,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330152202,0.2885285,603.76,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330152902,1.20456237,603.75,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330153300,0.30465861,603.74,602.67,0.26959696]
["bitfinex-derivatives","BNBF0:USTF0",1741330153698,0.30465861,603.73,602.67,0.26959696]
["bitfinex-derivatives","BNBF0:USTF0",1741330153903,0.30465861,603.72,602.67,0.26959696]
["bitfinex-derivatives","BNBF0:USTF0",1741330154698,0.30465861,603.72,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330155598,0.588,603.71,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330155804,0.30465861,603.7,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330156404,0.588,603.71,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330156605,0.30466242,603.7,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330157206,1.20456237,603.69,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330157404,0.30466242,603.68,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330157605,1.20456237,603.67,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330157807,0.30466242,603.66,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330158807,1.20456237,603.67,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330159008,1.20456237,603.65,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330159608,1.20873649,603.64,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330160202,1.20873649,603.63,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330160807,1.49724466,603.62,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330161111,0.699,603.61,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330161901,1.20873649,603.6,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330162305,1.20873649,603.59,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330162603,1.51340245,603.58,602.67,0.2696351]
["bitfinex-derivatives","BNBF0:USTF0",1741330162805,0.30466596,603.57,602.67,0.2696351]
["bitfinex-derivatives","BNBF0:USTF0",1741330163202,1.20873649,603.58,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330163405,0.30465974,603.57,602.67,0.26962144]
["bitfinex-derivatives","BNBF0:USTF0",1741330163608,0.30465974,603.59,602.67,0.26962144]
["bitfinex-derivatives","BNBF0:USTF0",1741330163907,1.51339623,603.58,602.67,0.26962144]
["bitfinex-derivatives","BNBF0:USTF0",1741330164110,0.30465974,603.57,602.67,0.26962144]
["bitfinex-derivatives","BNBF0:USTF0",1741330164702,1.20873649,603.56,602.67,0.26962144]
["bitfinex-derivatives","BNBF0:USTF0",1741330164910,0.30465974,603.55,602.67,0.26962144]
["bitfinex-derivatives","BNBF0:USTF0",1741330165906,0.28848904,603.54,602.67,0.26962144]
["bitfinex-derivatives","BNBF0:USTF0",1741330166107,0.28848904,603.54,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330167411,0.30467836,603.53,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330167613,1.51341485,603.53,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330167812,1.20873649,603.53,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330168204,1.51345062,603.52,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330168409,1.20873649,603.52,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330168708,1.51345142,603.51,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330169012,0.30471493,603.5,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330169511,1.20873649,603.49,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330170011,1.20873649,603.48,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330170811,1.20873649,603.47,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330171012,2.11820368,603.47,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330171210,1.20873649,603.47,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330171406,1.20873649,603.46,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330172014,1.19805312,603.45,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330172309,1.21427378,603.44,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330172509,1.21427378,603.43,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330172816,1.21427378,603.42,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741330173013,1.21427378,603.41,601.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330173314,0.30480659,603.4,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741330173507,1.20873649,603.4,601.81,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330173712,1.51354308,603.39,601.81,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330173916,1.21427378,603.38,601.81,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330174213,1.51354308,603.37,601.81,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330174416,1.21427378,603.36,601.81,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330174615,0.30480659,603.35,601.93,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330174816,1.21427378,603.35,601.94,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330175010,2.42301027,603.34,601.94,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330175216,0.30480659,603.33,601.94,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330175718,1.20873649,603.32,601.94,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330175916,0.30480659,603.31,601.94,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330176213,1.20873649,603.3,601.94,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330176418,0.63632211,603.29,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741330176611,0.6363276,603.28,601.96,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330176812,0.6363276,603.28,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741330177114,0.33152101,603.28,601.98,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330177318,0.33152101,603.28,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741330177512,0.33152101,603.28,602.01,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330177713,0.33152101,603.28,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741330177919,0.28868887,603.27,602.03,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330178122,0.28868887,603.27,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741330178320,0.28868887,603.27,602.06,0.27019955]
["bitfinex-derivatives","BNBF0:USTF0",1741330178619,0.28868887,603.27,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741330178820,0.28868887,603.27,602.09,0.2702525]
["bitfinex-derivatives","BNBF0:USTF0",1741330179017,0.28868887,603.27,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741330179214,0.28868887,603.27,602.11,0.2702525]
["bitfinex-derivatives","BNBF0:USTF0",1741330179417,0.28868887,603.27,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741330179620,0.28868887,603.27,602.13,0.2702525]
["bitfinex-derivatives","BNBF0:USTF0",1741330179815,0.28868887,603.27,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741330180021,0.28868887,603.27,602.15,0.2702525]
["bitfinex-derivatives","BNBF0:USTF0",1741330180221,0.28868887,603.27,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330180422,0.30485962,603.26,602.17,0.2702525]
["bitfinex-derivatives","BNBF0:USTF0",1741330182528,0.30485962,603.26,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330183421,0.63639162,603.26,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330183621,0.30485962,603.25,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330183828,0.30496356,603.24,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330185623,0.578,603.23,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330185924,0.30496356,603.22,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330186630,0.63651755,603.22,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330186831,0.59381058,603.21,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330187225,0.30496356,603.2,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330189733,0.30496356,603.19,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330189933,0.30496356,603.21,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330190135,0.30496356,603.2,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330190335,0.30496356,603.21,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330190532,0.59380938,603.2,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330190733,0.30496356,603.19,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330192133,0.28884582,603.2,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330192335,0.30494381,603.19,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330192738,0.30494381,603.21,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330192933,0.33155399,603.22,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330192934,0.30494381,603.2,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330193232,0.33155399,603.22,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330193233,0.30494381,603.19,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330193538,0.30494381,603.18,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330193934,0.30495886,603.17,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330194136,0.30495886,603.18,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330194339,0.30495886,603.17,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330194539,0.30495886,603.16,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330194738,0.30495886,603.18,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330194941,0.30495886,603.17,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330195238,0.30495886,603.16,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330195439,0.30495886,603.18,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330196140,0.30494136,603.17,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330196332,0.30494136,603.16,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330196536,0.30494136,603.15,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330196734,0.30494136,603.14,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330197039,0.30494136,603.13,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330197235,0.30494136,603.18,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330197434,0.30494136,603.17,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330197640,0.30494136,603.18,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330197836,0.30494136,603.17,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330198035,0.30494136,603.16,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330198239,0.30494136,603.15,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330198441,0.30494136,603.18,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330198635,0.30494136,603.17,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330198840,0.30494136,603.21,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330199042,0.30494136,603.2,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330199236,0.30494136,603.21,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330199433,0.30494136,603.2,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330199642,0.30494136,603.21,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330199834,0.59378358,603.2,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330200036,0.30494136,603.19,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330201739,0.28884222,603.2,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330201740,0.30494679,603.18,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330201942,0.30494679,603.17,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330202138,0.30494679,603.16,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330202343,0.30494679,603.15,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330202538,0.30494679,603.14,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330202738,0.30494679,603.13,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330202941,0.30494679,603.12,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330203140,0.30494679,603.11,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330203336,0.599,603.11,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330203642,0.30494679,603.1,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330204038,0.599,603.11,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741330206947,0.30486739,603.1,602.17,0.270747]
["bitfinex-derivatives","BNBF0:USTF0",1741330207246,0.30486739,603.1,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741330207446,0.30486739,603.1,602.19,0.270747]
["bitfinex-derivatives","BNBF0:USTF0",1741330207746,0.28870923,603.09,602.19,0.60286809]
["bitfinex-derivatives","BNBF0:USTF0",1741330207945,0.30486739,603.08,602.2,0.270747]
["bitfinex-derivatives","BNBF0:USTF0",1741330208549,0.28870923,603.09,602.21,0.27071032]
["bitfinex-derivatives","BNBF0:USTF0",1741330208747,0.28870923,603.09,602.2,0.27071032]
["bitfinex-derivatives","BNBF0:USTF0",1741330208949,0.28870923,603.09,602.21,0.27071032]
["bitfinex-derivatives","BNBF0:USTF0",1741330209147,0.28870923,603.09,602.22,0.27071032]
["bitfinex-derivatives","BNBF0:USTF0",1741330209341,0.28870923,603.09,602.2,0.27071032]
["bitfinex-derivatives","BNBF0:USTF0",1741330209650,0.28870923,603.09,602.21,0.27071032]
["bitfinex-derivatives","BNBF0:USTF0",1741330209949,0.28870923,603.09,602.22,0.60281486]
["bitfinex-derivatives","BNBF0:USTF0",1741330210147,0.28870923,603.09,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741330210341,0.28870923,603.09,602.23,0.60264757]
["bitfinex-derivatives","BNBF0:USTF0",1741330210546,0.599,603.11,602.24,0.60264205]
["bitfinex-derivatives","BNBF0:USTF0",1741330210750,0.599,603.11,602.25,0.60263654]
["bitfinex-derivatives","BNBF0:USTF0",1741330211048,0.28868648,603.1,602.26,0.27054854]
["bitfinex-derivatives","BNBF0:USTF0",1741330211548,0.28868648,603.1,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1741330213642,0.67,603.09,602.26,0.27061166]
["bitfinex-derivatives","BNBF0:USTF0",1741330213951,0.9587248,603.09,602.26,0.27061166]
["bitfinex-derivatives","BNBF0:USTF0",1741330216648,0.67,603.09,602.26,0.27061166]
["bitfinex-derivatives","BNBF0:USTF0",1741330217047,0.28868767,603.08,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1741330217246,0.28868767,603.08,602.26,0.27045648]
["bitfinex-derivatives","BNBF0:USTF0",1741330218557,0.28868767,603.08,602.26,0.60253896]
["bitfinex-derivatives","BNBF0:USTF0",1741330218765,0.28868767,603.08,602.27,0.27045579]
["bitfinex-derivatives","BNBF0:USTF0",1741330219461,0.67,603.09,602.27,0.27045579]
["bitfinex-derivatives","BNBF0:USTF0",1741330219957,0.67,603.09,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741330220162,0.67,603.09,602.27,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1741330220558,0.67,603.09,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741330220862,0.67,603.09,602.29,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1741330221059,0.67,603.09,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741330221266,0.67,603.09,602.31,0.27042086]
["bitfinex-derivatives","BNBF0:USTF0",1741330221460,0.67,603.09,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741330222566,0.67,603.09,602.31,0.2703953]
["bitfinex-derivatives","BNBF0:USTF0",1741330222772,0.28870923,603.08,602.31,0.2703953]
["bitfinex-derivatives","BNBF0:USTF0",1741330223961,0.28870923,603.08,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741330225765,0.28870923,603.08,602.33,0.27041133]
["bitfinex-derivatives","BNBF0:USTF0",1741330225963,0.28870923,603.08,602.33,0.60245522]
["bitfinex-derivatives","BNBF0:USTF0",1741330226166,0.28870923,603.08,602.34,0.27041133]
["bitfinex-derivatives","BNBF0:USTF0",1741330227165,0.28870923,603.08,602.35,0.27039833]
["bitfinex-derivatives","BNBF0:USTF0",1741330227370,0.28870923,603.08,602.36,0.27039833]
["bitfinex-derivatives","BNBF0:USTF0",1741330227570,0.28870923,603.08,602.34,0.27039833]
["bitfinex-derivatives","BNBF0:USTF0",1741330227871,0.28870923,603.08,602.35,0.27039833]
["bitfinex-derivatives","BNBF0:USTF0",1741330228174,0.28870923,603.08,602.36,0.27039833]
["bitfinex-derivatives","BNBF0:USTF0",1741330228365,0.28870923,603.08,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741330228568,0.599,603.11,602.34,0.27038037]
["bitfinex-derivatives","BNBF0:USTF0",1741330228870,0.28865654,603.1,602.34,0.27038037]
["bitfinex-derivatives","BNBF0:USTF0",1741330230465,0.28865654,603.1,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741330230669,0.28865654,603.1,602.34,0.27036313]
["bitfinex-derivatives","BNBF0:USTF0",1741330230870,0.745,603.09,602.34,0.27036313]
["bitfinex-derivatives","BNBF0:USTF0",1741330232374,0.745,603.09,602.35,0.27034078]
["bitfinex-derivatives","BNBF0:USTF0",1741330232572,0.745,603.09,602.34,0.27034078]
["bitfinex-derivatives","BNBF0:USTF0",1741330232768,0.745,603.09,602.35,0.27034078]
["bitfinex-derivatives","BNBF0:USTF0",1741330232968,0.745,603.09,602.34,0.27034078]
["bitfinex-derivatives","BNBF0:USTF0",1741330233168,0.745,603.09,602.35,0.27034078]
["bitfinex-derivatives","BNBF0:USTF0",1741330233372,0.745,603.09,602.36,0.27034078]
["bitfinex-derivatives","BNBF0:USTF0",1741330233568,0.745,603.09,602.37,0.27034078]
["bitfinex-derivatives","BNBF0:USTF0",1741330233775,0.745,603.09,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741330233967,0.745,603.09,602.39,0.27032093]
["bitfinex-derivatives","BNBF0:USTF0",1741330234675,0.745,603.09,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741330235368,0.745,603.09,602.39,0.27029517]
["bitfinex-derivatives","BNBF0:USTF0",1741330235568,0.745,603.09,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330235769,0.745,603.09,602.4,0.27030978]
["bitfinex-derivatives","BNBF0:USTF0",1741330236969,0.745,603.09,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330238075,0.745,603.09,602.4,0.2703175]
["bitfinex-derivatives","BNBF0:USTF0",1741330239076,0.745,603.09,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330242079,0.599,603.11,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330244777,0.599,603.11,602.4,0.27035282]
["bitfinex-derivatives","BNBF0:USTF0",1741330244982,0.716,603.1,602.4,0.27035282]
["bitfinex-derivatives","BNBF0:USTF0",1741330245582,0.716,603.1,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330252585,0.799,603.09,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330253786,0.28870085,603.08,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330255586,0.799,603.09,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330255784,0.2887236,603.07,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330258589,0.799,603.09,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330259792,0.28869366,603.08,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330261593,0.799,603.09,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330261790,0.28869366,603.07,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330263399,0.81569366,603.07,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330264598,0.527,603.07,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330264801,0.28870683,603.06,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330267502,0.527,603.07,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330267804,0.81571162,603.07,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330270497,0.527,603.07,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330270902,0.81571043,603.07,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330272912,0.527,603.07,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330273709,0.527,603.07,602.4,0.27020368]
["bitfinex-derivatives","BNBF0:USTF0",1741330275404,0.527,603.07,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330275802,0.527,603.07,602.4,0.27014226]
["bitfinex-derivatives","BNBF0:USTF0",1741330277202,0.527,603.07,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741330277407,0.527,603.07,602.4,0.27014037]
["bitfinex-derivatives","BNBF0:USTF0",1741330280809,0.527,603.07,601.85,0.28857995]
["bitfinex-derivatives","BNBF0:USTF0",1741330280810,0.527,603.07,602.41,0.60206702]
["bitfinex-derivatives","BNBF0:USTF0",1741330281010,0.527,603.07,602.42,0.6020615]
["bitfinex-derivatives","BNBF0:USTF0",1741330281211,0.527,603.07,602.43,0.60205599]
["bitfinex-derivatives","BNBF0:USTF0",1741330281509,0.527,603.07,602.44,0.27006722]
["bitfinex-derivatives","BNBF0:USTF0",1741330281907,0.527,603.07,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741330282104,0.527,603.07,602.46,0.27006722]
["bitfinex-derivatives","BNBF0:USTF0",1741330282309,0.527,603.07,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1741330282607,0.527,603.07,602.48,0.27006791]
["bitfinex-derivatives","BNBF0:USTF0",1741330283003,0.527,603.07,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1741330283211,0.527,603.07,602.5,0.27006791]
["bitfinex-derivatives","BNBF0:USTF0",1741330283802,0.527,603.07,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1741330297731,1.341,603.07,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1741330304936,0.288726,603.06,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1741330306338,0.814,603.07,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1741330308438,1.568,603.07,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1741330319839,0.28874157,603.06,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1741330321542,1.568,603.07,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1741330331847,0.28872121,603.06,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1741330332043,0.28872121,603.06,602.03,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330332247,0.28872121,603.06,602.04,0.60246107]
["bitfinex-derivatives","BNBF0:USTF0",1741330332444,0.28872121,603.06,602.05,0.60245555]
["bitfinex-derivatives","BNBF0:USTF0",1741330332641,0.28872121,603.06,602.06,0.60245003]
["bitfinex-derivatives","BNBF0:USTF0",1741330332841,0.28872121,603.06,602.07,0.27025723]
["bitfinex-derivatives","BNBF0:USTF0",1741330333243,0.28872121,603.06,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330333244,0.28872121,603.06,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741330333443,0.28872121,603.06,602.09,0.27033463]
["bitfinex-derivatives","BNBF0:USTF0",1741330333744,0.814,603.07,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741330333943,0.814,603.07,602.11,0.27033463]
["bitfinex-derivatives","BNBF0:USTF0",1741330334348,0.814,603.07,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741330334550,0.814,603.07,602.13,0.27033463]
["bitfinex-derivatives","BNBF0:USTF0",1741330334749,0.814,603.07,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741330334949,0.28872121,603.06,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741330335149,0.28872121,603.06,602.15,0.27033463]
["bitfinex-derivatives","BNBF0:USTF0",1741330335343,1.592,603.07,602.15,0.27033463]
["bitfinex-derivatives","BNBF0:USTF0",1741330335549,1.592,603.07,602.16,0.60218786]
["bitfinex-derivatives","BNBF0:USTF0",1741330335744,1.592,603.07,602.17,0.27005023]
["bitfinex-derivatives","BNBF0:USTF0",1741330336547,1.592,603.07,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741330336746,1.592,603.07,602.19,0.27005023]
["bitfinex-derivatives","BNBF0:USTF0",1741330336951,1.592,603.07,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741330337153,1.592,603.07,602.21,0.27005023]
["bitfinex-derivatives","BNBF0:USTF0",1741330338349,1.592,603.07,602.22,0.26993346]
["bitfinex-derivatives","BNBF0:USTF0",1741330338548,1.592,603.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741330338748,1.592,603.07,602.23,0.26993346]
["bitfinex-derivatives","BNBF0:USTF0",1741330338947,1.592,603.07,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741330339151,1.592,603.07,602.25,0.26993346]
["bitfinex-derivatives","BNBF0:USTF0",1741330339748,1.592,603.07,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741330339947,1.592,603.07,602.27,0.26993346]
["bitfinex-derivatives","BNBF0:USTF0",1741330340249,1.592,603.07,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741330340454,1.592,603.07,602.29,0.26993346]
["bitfinex-derivatives","BNBF0:USTF0",1741330340647,1.592,603.07,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741330350858,1.592,603.07,602.31,0.26996602]
["bitfinex-derivatives","BNBF0:USTF0",1741330353859,1.592,603.07,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741330354064,1.592,603.07,602.33,0.26996602]
["bitfinex-derivatives","BNBF0:USTF0",1741330356862,1.592,603.07,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741330356863,1.592,603.07,602.34,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330357063,1.592,603.07,602.33,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330357265,1.592,603.07,602.34,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330357467,1.592,603.07,602.33,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330357664,1.592,603.07,602.34,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330357963,1.592,603.07,602.35,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330358159,1.592,603.07,602.33,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330358361,1.592,603.07,602.34,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330358560,1.592,603.07,602.33,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330358760,1.592,603.07,602.34,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330359066,1.592,603.07,602.35,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330359365,1.592,603.07,602.36,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330359564,1.592,603.07,602.37,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330359762,1.592,603.07,602.33,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330359958,1.592,603.07,602.34,0.26991252]
["bitfinex-derivatives","BNBF0:USTF0",1741330360159,1.592,603.07,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741330360465,1.592,603.07,602.33,0.26998485]
["bitfinex-derivatives","BNBF0:USTF0",1741330360663,1.592,603.07,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330360968,1.592,603.07,602.35,0.26998485]
["bitfinex-derivatives","BNBF0:USTF0",1741330361765,1.592,603.07,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330363170,1.592,603.07,602.35,0.27006889]
["bitfinex-derivatives","BNBF0:USTF0",1741330363571,1.592,603.07,602.36,0.27011055]
["bitfinex-derivatives","BNBF0:USTF0",1741330363763,1.592,603.07,602.37,0.27011055]
["bitfinex-derivatives","BNBF0:USTF0",1741330363967,0.2886769,603.06,602.35,0.27011055]
["bitfinex-derivatives","BNBF0:USTF0",1741330364168,0.2886769,603.06,602.36,0.27011055]
["bitfinex-derivatives","BNBF0:USTF0",1741330364369,0.2886769,603.06,602.37,0.27011055]
["bitfinex-derivatives","BNBF0:USTF0",1741330364665,0.2886769,603.06,602.38,0.27011055]
["bitfinex-derivatives","BNBF0:USTF0",1741330364973,0.2886769,603.06,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330366669,2.36323267,603.5,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330366871,0.28870085,603.05,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330367266,2.36323267,603.47,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330367569,1.285,603.04,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330368369,0.28876553,603.03,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330369568,1.285,603.04,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330369973,0.28876553,603.02,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330371878,1.285,603.04,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330373672,1.285,603.04,602.35,0.27014056]
["bitfinex-derivatives","BNBF0:USTF0",1741330375271,1.285,603.04,602.36,0.27013289]
["bitfinex-derivatives","BNBF0:USTF0",1741330375475,1.285,603.04,602.37,0.27013289]
["bitfinex-derivatives","BNBF0:USTF0",1741330375670,1.285,603.04,602.35,0.27013289]
["bitfinex-derivatives","BNBF0:USTF0",1741330376474,1.285,603.04,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330376675,1.285,603.04,602.35,0.27010335]
["bitfinex-derivatives","BNBF0:USTF0",1741330378681,1.285,603.04,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330378882,1.285,603.04,602.35,0.27010724]
["bitfinex-derivatives","BNBF0:USTF0",1741330380383,1.285,603.04,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330380583,1.285,603.04,602.35,0.27010858]
["bitfinex-derivatives","BNBF0:USTF0",1741330381787,1.285,603.04,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330385593,0.28875115,603.03,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330386394,0.30491847,603.02,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330387797,0.30491847,603.01,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330387988,0.30491847,603.03,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330388497,0.28879189,603.0,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330388896,0.30492483,602.99,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330390995,0.2887835,602.98,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330392898,0.673,602.97,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330393998,0.28879069,602.96,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330396695,0.673,602.97,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330396898,0.28879788,602.95,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330399700,0.673,602.97,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330399899,0.28877511,602.94,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330402696,0.673,602.97,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330403899,0.28879788,602.96,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330405698,0.673,602.97,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330406897,0.28880147,602.96,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330407498,0.3049378,602.95,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330408107,0.28880147,602.96,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330408606,0.673,602.97,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330408806,0.30492937,602.96,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330409201,0.567,603.04,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330409202,0.30492937,603.03,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330409406,0.30492937,603.02,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330409607,0.30492937,603.03,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330409802,0.30492937,603.02,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330410007,0.2887835,603.01,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741330410604,0.2887835,603.01,601.9,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330410907,0.30496828,603.0,601.91,0.6027285]
["bitfinex-derivatives","BNBF0:USTF0",1741330411108,0.30496828,603.0,601.92,0.27045292]
["bitfinex-derivatives","BNBF0:USTF0",1741330411608,0.30496828,603.0,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741330411804,0.2887835,603.01,601.94,0.27045292]
["bitfinex-derivatives","BNBF0:USTF0",1741330412002,0.69,602.99,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741330412408,0.30498428,602.98,601.94,0.27052356]
["bitfinex-derivatives","BNBF0:USTF0",1741330412610,0.30498428,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741330413108,0.69,602.99,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741330414109,0.30498343,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741330415205,0.69,602.99,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741330415811,0.28885661,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741330417512,0.30497919,602.97,601.94,0.27028996]
["bitfinex-derivatives","BNBF0:USTF0",1741330417913,0.30497919,602.98,601.94,0.27028996]
["bitfinex-derivatives","BNBF0:USTF0",1741330418109,0.30497919,602.97,601.94,0.27028996]
["bitfinex-derivatives","BNBF0:USTF0",1741330418306,0.30497919,602.98,601.94,0.27028996]
["bitfinex-derivatives","BNBF0:USTF0",1741330418612,0.30497919,602.97,601.94,0.27028996]
["bitfinex-derivatives","BNBF0:USTF0",1741330418812,0.30497919,602.98,601.94,0.27028996]
["bitfinex-derivatives","BNBF0:USTF0",1741330419012,0.69,602.99,601.95,0.27029279]
["bitfinex-derivatives","BNBF0:USTF0",1741330419013,0.59380638,602.97,601.95,0.27029279]
["bitfinex-derivatives","BNBF0:USTF0",1741330419214,0.30498453,602.96,601.96,0.27029279]
["bitfinex-derivatives","BNBF0:USTF0",1741330419407,0.30498453,602.96,601.97,0.27029279]
["bitfinex-derivatives","BNBF0:USTF0",1741330419611,0.30498453,602.96,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741330419612,0.30498453,602.96,601.98,0.27029279]
["bitfinex-derivatives","BNBF0:USTF0",1741330419812,0.30498453,602.96,601.94,0.27029279]
["bitfinex-derivatives","BNBF0:USTF0",1741330420013,0.30498453,602.96,601.95,0.27029279]
["bitfinex-derivatives","BNBF0:USTF0",1741330420214,0.30498453,602.96,601.96,0.27029279]
["bitfinex-derivatives","BNBF0:USTF0",1741330420415,0.30498453,602.96,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741330420416,0.30498453,602.96,601.97,0.27029279]
["bitfinex-derivatives","BNBF0:USTF0",1741330420614,0.30499543,602.95,601.98,0.27032575]
["bitfinex-derivatives","BNBF0:USTF0",1741330420813,0.30499543,602.94,601.99,0.27032575]
["bitfinex-derivatives","BNBF0:USTF0",1741330421009,0.30499543,602.98,601.94,0.27032575]
["bitfinex-derivatives","BNBF0:USTF0",1741330421209,0.30499543,602.97,601.95,0.27032575]
["bitfinex-derivatives","BNBF0:USTF0",1741330421414,0.30499543,602.98,601.94,0.27032575]
["bitfinex-derivatives","BNBF0:USTF0",1741330421616,0.30499543,602.97,601.95,0.27032575]
["bitfinex-derivatives","BNBF0:USTF0",1741330421911,0.30499543,602.96,601.96,0.27032575]
["bitfinex-derivatives","BNBF0:USTF0",1741330422114,0.30499543,602.96,601.97,0.27032575]
["bitfinex-derivatives","BNBF0:USTF0",1741330422514,0.30499543,602.96,601.98,0.27032575]
["bitfinex-derivatives","BNBF0:USTF0",1741330422710,0.30499543,602.96,601.99,0.27032575]
["bitfinex-derivatives","BNBF0:USTF0",1741330422916,0.30499543,602.96,602.0,0.27032575]
["bitfinex-derivatives","BNBF0:USTF0",1741330423110,0.30499543,602.96,602.01,0.27032575]
["bitfinex-derivatives","BNBF0:USTF0",1741330423307,0.30499543,602.96,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741330423308,0.30499543,602.96,602.02,0.27032575]
["bitfinex-derivatives","BNBF0:USTF0",1741330423510,0.30499543,602.96,601.94,0.27032575]
["bitfinex-derivatives","BNBF0:USTF0",1741330423817,0.30499543,602.96,601.95,0.27029855]
["bitfinex-derivatives","BNBF0:USTF0",1741330424010,0.59382904,602.95,601.96,0.27029817]
["bitfinex-derivatives","BNBF0:USTF0",1741330424216,0.3050048,602.94,601.94,0.27029817]
["bitfinex-derivatives","BNBF0:USTF0",1741330424418,0.3050048,602.94,601.95,0.27029817]
["bitfinex-derivatives","BNBF0:USTF0",1741330424618,0.3050048,602.94,601.96,0.60254615]
["bitfinex-derivatives","BNBF0:USTF0",1741330424918,0.3050048,602.94,601.97,0.60254064]
["bitfinex-derivatives","BNBF0:USTF0",1741330425113,0.3050048,602.94,601.98,0.27029817]
["bitfinex-derivatives","BNBF0:USTF0",1741330426314,0.8780048,602.94,601.98,0.27029817]
["bitfinex-derivatives","BNBF0:USTF0",1741330426617,0.3050048,602.93,601.98,0.27029817]
["bitfinex-derivatives","BNBF0:USTF0",1741330427915,0.28880866,602.92,601.98,0.27029817]
["bitfinex-derivatives","BNBF0:USTF0",1741330428923,0.30496859,602.91,601.98,0.27029817]
["bitfinex-derivatives","BNBF0:USTF0",1741330429823,1.202,602.94,601.98,0.27029817]
["bitfinex-derivatives","BNBF0:USTF0",1741330430120,0.30495427,602.93,601.98,0.27029817]
["bitfinex-derivatives","BNBF0:USTF0",1741330430721,1.202,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741330431021,0.28880866,602.92,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741330432720,1.202,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741330433926,0.28883623,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741330435724,1.202,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741330436923,0.28883623,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741330438828,1.202,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741330439928,0.28882664,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741330441428,0.28882664,602.93,601.98,0.27010884]
["bitfinex-derivatives","BNBF0:USTF0",1741330441733,1.202,602.94,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741330441927,1.202,602.94,602.0,0.27010884]
["bitfinex-derivatives","BNBF0:USTF0",1741330442125,1.202,602.94,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741330442329,1.202,602.94,602.02,0.27010884]
["bitfinex-derivatives","BNBF0:USTF0",1741330442832,1.202,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741330443132,0.28878949,602.93,602.04,0.27010884]
["bitfinex-derivatives","BNBF0:USTF0",1741330444132,0.28878949,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741330444332,0.28878949,602.93,602.04,0.27013648]
["bitfinex-derivatives","BNBF0:USTF0",1741330445831,0.28878949,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741330447728,1.202,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741330448936,0.28880627,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741330450734,1.202,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741330451632,2.11151469,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741330451834,1.202,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741330452035,0.28881226,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741330453635,0.629,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741330455037,0.28882904,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741330456637,0.846,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741330460339,0.28881226,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741330461140,0.28881226,602.91,602.04,0.27023678]
["bitfinex-derivatives","BNBF0:USTF0",1741330461346,0.28881226,602.91,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741330461547,0.28881226,602.91,602.06,0.27023678]
["bitfinex-derivatives","BNBF0:USTF0",1741330461745,0.28881226,602.91,602.06,0.60242958]
["bitfinex-derivatives","BNBF0:USTF0",1741330462050,0.28881226,602.91,602.07,0.27023678]
["bitfinex-derivatives","BNBF0:USTF0",1741330462749,0.846,602.92,602.07,0.27023678]
["bitfinex-derivatives","BNBF0:USTF0",1741330462944,0.28877871,602.9,602.07,0.27023678]
["bitfinex-derivatives","BNBF0:USTF0",1741330464348,0.28877871,602.9,602.08,0.27023209]
["bitfinex-derivatives","BNBF0:USTF0",1741330464545,0.28877871,602.9,602.09,0.27022738]
["bitfinex-derivatives","BNBF0:USTF0",1741330464749,0.28877871,602.9,602.07,0.27022738]
["bitfinex-derivatives","BNBF0:USTF0",1741330464951,0.28877871,602.9,602.08,0.27022738]
["bitfinex-derivatives","BNBF0:USTF0",1741330465148,0.28877871,602.9,602.07,0.27022738]
["bitfinex-derivatives","BNBF0:USTF0",1741330465349,0.28877871,602.9,602.08,0.27022738]
["bitfinex-derivatives","BNBF0:USTF0",1741330465547,0.28877871,602.9,602.09,0.27022738]
["bitfinex-derivatives","BNBF0:USTF0",1741330465745,0.28877871,602.9,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330465746,0.846,602.92,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330465950,0.28879309,602.89,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330468854,2.05370696,602.92,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330469955,0.28885661,602.91,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330471655,2.05370696,602.92,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330472051,0.2888614,602.9,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330474755,0.846,602.92,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330475951,0.28882664,602.91,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330477254,1.20770696,602.9,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330478055,1.20770696,602.89,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330478250,1.49657076,602.89,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330478453,1.20770696,602.88,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330478656,2.11802131,602.88,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330479058,0.30504606,602.87,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330479252,2.11802131,602.88,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330479557,1.20770696,602.86,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330479757,0.2888638,602.89,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330479758,1.20770696,602.85,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330480555,1.20770696,602.84,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330480954,0.571,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330481250,1.77870696,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330481455,1.20770696,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330481659,0.30506152,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330482058,1.20770696,602.8,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330482253,0.30506152,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330483160,0.30506152,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330483554,0.28892976,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330483758,0.30506603,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330483959,0.28892496,602.8,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330484263,0.30506603,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330485357,0.30507403,602.78,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330485555,0.30507403,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330485755,0.30507403,602.78,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330485956,0.30507403,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330486162,0.30507403,602.78,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330486463,0.30507403,602.77,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330486661,0.30507403,602.76,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330486861,0.30507403,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330487162,0.28891296,602.75,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330487362,0.30507403,602.74,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330487857,0.28891296,602.75,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741330488063,0.28891296,602.75,601.58,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330488258,0.28891296,602.75,601.59,0.60320511]
["bitfinex-derivatives","BNBF0:USTF0",1741330488461,0.28891296,602.75,601.6,0.60319958]
["bitfinex-derivatives","BNBF0:USTF0",1741330488765,0.28891296,602.75,601.61,0.60319406]
["bitfinex-derivatives","BNBF0:USTF0",1741330488963,0.28891296,602.75,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741330489764,0.866,602.82,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741330490062,0.28894055,602.74,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741330490262,0.866,602.82,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741330490457,0.30510871,602.81,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741330491161,0.28898134,602.8,601.63,0.27074057]
["bitfinex-derivatives","BNBF0:USTF0",1741330491462,0.28898134,602.8,601.23,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330491463,0.28898134,602.8,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330492663,0.866,602.82,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330494065,0.28898494,602.81,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330494766,0.30510919,602.8,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330496066,0.30510919,602.79,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330496266,0.30510919,602.81,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330496465,2.36605608,602.81,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330496666,0.30511341,602.8,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330496965,0.28899214,602.8,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330498466,0.30511514,602.79,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330498967,2.98007286,602.82,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330499168,0.30511416,602.81,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330500067,0.28898734,602.8,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330500264,0.30511416,602.79,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330501465,0.30511416,602.79,601.65,0.27078455]
["bitfinex-derivatives","BNBF0:USTF0",1741330501763,0.30511416,602.79,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741330501967,0.30511416,602.78,601.67,0.27078455]
["bitfinex-derivatives","BNBF0:USTF0",1741330502174,0.30511416,602.77,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741330502470,0.30511416,602.76,601.69,0.27078455]
["bitfinex-derivatives","BNBF0:USTF0",1741330502668,0.30511416,602.75,601.69,0.27078455]
["bitfinex-derivatives","BNBF0:USTF0",1741330502863,0.866,602.82,601.69,0.27078455]
["bitfinex-derivatives","BNBF0:USTF0",1741330502864,0.30511416,602.74,601.69,0.27078455]
["bitfinex-derivatives","BNBF0:USTF0",1741330503064,0.30511416,602.73,601.69,0.27078455]
["bitfinex-derivatives","BNBF0:USTF0",1741330503266,0.28892856,602.76,601.69,0.27078455]
["bitfinex-derivatives","BNBF0:USTF0",1741330503267,0.30511416,602.72,601.69,0.27078455]
["bitfinex-derivatives","BNBF0:USTF0",1741330503469,0.30511416,602.75,601.69,0.27078455]
["bitfinex-derivatives","BNBF0:USTF0",1741330503663,0.28892856,602.76,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741330503664,0.30511868,602.74,601.7,0.27078979]
["bitfinex-derivatives","BNBF0:USTF0",1741330503868,0.30511868,602.75,601.69,0.27078979]
["bitfinex-derivatives","BNBF0:USTF0",1741330504061,0.30511868,602.74,601.7,0.27078979]
["bitfinex-derivatives","BNBF0:USTF0",1741330504265,0.30511868,602.75,601.69,0.27078979]
["bitfinex-derivatives","BNBF0:USTF0",1741330504466,0.30511868,602.74,601.7,0.27078979]
["bitfinex-derivatives","BNBF0:USTF0",1741330504666,0.30511868,602.75,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741330504864,0.30511868,602.74,601.71,0.27078979]
["bitfinex-derivatives","BNBF0:USTF0",1741330505068,0.28892496,602.74,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741330505268,0.30511868,602.73,601.73,0.27078979]
["bitfinex-derivatives","BNBF0:USTF0",1741330505467,0.30511868,602.73,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741330505669,0.28892496,602.74,601.75,0.27078979]
["bitfinex-derivatives","BNBF0:USTF0",1741330505970,0.28892496,602.74,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741330506170,0.28892496,602.74,601.77,0.27078979]
["bitfinex-derivatives","BNBF0:USTF0",1741330506371,0.28892496,602.74,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741330506569,0.28892496,602.74,601.79,0.27078979]
["bitfinex-derivatives","BNBF0:USTF0",1741330506865,0.28892496,602.74,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741330507070,0.28892496,602.74,601.81,0.27078979]
["bitfinex-derivatives","BNBF0:USTF0",1741330507270,0.28892496,602.74,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741330507470,0.28892496,602.74,601.83,0.27078979]
["bitfinex-derivatives","BNBF0:USTF0",1741330507670,0.28892496,602.74,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741330507871,0.28892496,602.74,601.85,0.27049779]
["bitfinex-derivatives","BNBF0:USTF0",1741330508072,0.28892496,602.74,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330508366,0.28892496,602.74,601.87,0.27049779]
["bitfinex-derivatives","BNBF0:USTF0",1741330508772,0.28892496,602.74,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330513379,0.3050667,602.73,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330516974,0.3050667,602.82,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330517177,0.737,602.72,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330517374,0.3050667,602.71,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330517974,0.28892736,602.7,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330518580,0.30507013,602.69,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330519983,0.30507013,602.71,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330520177,0.30507013,602.7,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330520481,0.30507013,602.69,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330520781,0.737,602.72,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330520981,0.28892376,602.68,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330522683,0.737,602.72,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330523985,0.28893455,602.71,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330529084,0.30511602,602.7,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330531082,1.18411602,602.7,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330531382,0.30510732,602.69,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330533889,0.879,602.7,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330534090,0.30512069,602.69,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330535689,1.20770696,602.68,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330535883,0.30512069,602.67,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330536087,1.20770696,602.66,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330536287,1.7887038,602.7,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330536288,1.51282765,602.65,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330536485,0.30512069,602.64,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330536987,0.30512069,602.64,601.57,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330536988,1.4966991,602.63,601.57,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330537389,1.00117061,602.62,601.57,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330537589,0.30517061,602.61,601.57,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330537993,0.30517061,602.61,601.51,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330538186,1.20770696,602.6,601.52,0.60330106]
["bitfinex-derivatives","BNBF0:USTF0",1741330538386,1.20770696,602.6,601.53,0.60329553]
["bitfinex-derivatives","BNBF0:USTF0",1741330538588,0.30517789,602.59,601.54,0.60329]
["bitfinex-derivatives","BNBF0:USTF0",1741330538787,0.30517789,602.59,601.55,0.60328448]
["bitfinex-derivatives","BNBF0:USTF0",1741330538987,1.20770696,602.58,601.56,0.27081004]
["bitfinex-derivatives","BNBF0:USTF0",1741330539592,1.20770696,602.57,601.56,0.27081004]
["bitfinex-derivatives","BNBF0:USTF0",1741330540291,1.20770696,602.58,601.56,0.27081004]
["bitfinex-derivatives","BNBF0:USTF0",1741330540684,1.20770696,602.58,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330541088,0.30517962,602.57,601.56,0.27084916]
["bitfinex-derivatives","BNBF0:USTF0",1741330541285,0.30517962,602.56,601.56,0.27084916]
["bitfinex-derivatives","BNBF0:USTF0",1741330541588,0.30517962,602.55,601.56,0.27084916]
["bitfinex-derivatives","BNBF0:USTF0",1741330541792,0.30517962,602.59,601.56,0.27084916]
["bitfinex-derivatives","BNBF0:USTF0",1741330541988,0.28901734,602.54,601.56,0.27084916]
["bitfinex-derivatives","BNBF0:USTF0",1741330542293,0.30517962,602.53,601.56,0.27084916]
["bitfinex-derivatives","BNBF0:USTF0",1741330543790,1.20770696,602.61,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330543990,1.5128877,602.6,601.56,0.27087046]
["bitfinex-derivatives","BNBF0:USTF0",1741330544188,1.5128877,602.59,601.56,0.27087046]
["bitfinex-derivatives","BNBF0:USTF0",1741330544388,0.30518074,602.58,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330545088,2.40615369,602.57,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330545289,1.21457532,602.56,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330545490,0.30518074,602.56,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330545692,0.30518074,602.55,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330545893,0.30518074,602.56,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330546089,1.20770696,602.54,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330546292,0.30518074,602.53,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330546693,1.20770696,602.52,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330546994,0.30518074,602.51,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330547391,0.30526488,602.5,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330547694,0.30526488,602.49,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330547894,1.21465946,602.56,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330548189,0.28908336,602.49,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330548391,0.30526488,602.48,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330549889,0.30526488,602.55,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330550093,0.30526488,602.54,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330550598,0.59441079,602.53,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330550795,0.3052926,602.52,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330551097,1.51299956,602.52,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330551391,0.3052926,602.51,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330551597,0.3052926,602.5,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330551796,0.3052926,602.49,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330551991,0.3052926,602.52,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330552191,0.3052926,602.51,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330552395,0.3052926,602.5,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330552592,0.3052926,602.52,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330552798,0.3052926,602.51,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330553097,0.28912419,602.49,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330553292,0.3052926,602.48,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330553797,0.28912419,602.49,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330553998,0.30528719,602.48,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330555394,0.63,602.47,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330555592,0.30528719,602.46,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330555999,0.59444622,602.46,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330556194,0.28915903,602.46,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330556599,0.30530143,602.45,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330556799,0.28915903,602.46,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330557395,0.30529199,602.45,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330558903,0.30529199,602.46,600.78,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330559102,0.30529199,602.46,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741330559299,0.28918065,602.44,600.81,0.27122897]
["bitfinex-derivatives","BNBF0:USTF0",1741330559601,0.30529199,602.43,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741330559904,0.30529199,602.43,600.84,0.27122897]
["bitfinex-derivatives","BNBF0:USTF0",1741330560205,0.30529199,602.43,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741330560604,0.30529199,602.43,600.87,0.27122897]
["bitfinex-derivatives","BNBF0:USTF0",1741330560803,0.30529199,602.43,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741330561009,0.30529199,602.43,600.91,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330561308,0.30529199,602.43,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741330561507,0.30529199,602.43,600.94,0.27122897]
["bitfinex-derivatives","BNBF0:USTF0",1741330561703,0.30532307,602.42,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741330561902,0.30532307,602.41,600.97,0.27124555]
["bitfinex-derivatives","BNBF0:USTF0",1741330562107,0.30532307,602.46,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741330562407,1.83384809,602.47,601.0,0.27124555]
["bitfinex-derivatives","BNBF0:USTF0",1741330562408,0.30532307,602.45,601.0,0.27124555]
["bitfinex-derivatives","BNBF0:USTF0",1741330562607,0.30532307,602.46,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741330562808,0.30532307,602.45,601.03,0.27124555]
["bitfinex-derivatives","BNBF0:USTF0",1741330563008,0.30532307,602.44,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741330563202,0.30532307,602.43,601.06,0.27124555]
["bitfinex-derivatives","BNBF0:USTF0",1741330563508,0.30533492,602.42,601.07,0.60404395]
["bitfinex-derivatives","BNBF0:USTF0",1741330563704,0.30533492,602.41,601.08,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330563907,0.30533492,602.46,601.08,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330564107,0.30533492,602.45,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741330564310,0.30533492,602.44,601.1,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330564509,0.30533492,602.43,601.1,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330564808,0.30533492,602.42,601.1,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330565007,0.30533492,602.46,601.1,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330565210,0.30533492,602.45,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741330565409,0.33198326,602.44,601.12,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330565705,0.30533492,602.43,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741330565908,0.30533492,602.43,601.14,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330566104,0.30533492,602.43,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741330566309,0.30533492,602.43,601.16,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330566510,0.30533492,602.43,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741330566704,0.30533492,602.43,601.18,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330566908,0.30533492,602.43,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741330567103,0.30533492,602.43,601.2,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330567310,0.30533492,602.43,601.2,0.603972]
["bitfinex-derivatives","BNBF0:USTF0",1741330567609,0.612,602.42,601.21,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330567805,0.63733472,602.41,601.21,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330568005,0.612,602.42,601.21,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330568006,0.63734023,602.4,601.21,0.27130401]
["bitfinex-derivatives","BNBF0:USTF0",1741330568203,0.63734574,602.39,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741330568405,0.63738575,602.38,601.21,0.27145233]
["bitfinex-derivatives","BNBF0:USTF0",1741330568710,0.63739126,602.37,601.21,0.27145233]
["bitfinex-derivatives","BNBF0:USTF0",1741330569005,0.63739677,602.36,601.21,0.27145233]
["bitfinex-derivatives","BNBF0:USTF0",1741330569211,0.63740229,602.35,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741330569407,0.30536942,602.34,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741330573716,0.33203287,602.35,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741330580923,0.28918306,602.34,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741330582718,0.33203287,602.35,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741330583627,0.33203287,602.35,601.21,0.27131111]
["bitfinex-derivatives","BNBF0:USTF0",1741330583628,0.59451892,602.34,601.21,0.27131111]
["bitfinex-derivatives","BNBF0:USTF0",1741330583826,0.30534187,602.33,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741330584027,0.30534187,602.33,601.23,0.27131111]
["bitfinex-derivatives","BNBF0:USTF0",1741330584227,0.30534187,602.33,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741330584427,0.30534187,602.33,601.25,0.27131111]
["bitfinex-derivatives","BNBF0:USTF0",1741330584727,0.30534187,602.33,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741330584924,0.30534187,602.33,601.27,0.27131111]
["bitfinex-derivatives","BNBF0:USTF0",1741330585126,0.30534187,602.33,601.27,0.60394037]
["bitfinex-derivatives","BNBF0:USTF0",1741330585327,0.30534187,602.33,601.28,0.27131111]
["bitfinex-derivatives","BNBF0:USTF0",1741330585924,0.30534187,602.32,601.28,0.27131111]
["bitfinex-derivatives","BNBF0:USTF0",1741330586129,0.30534187,602.34,601.28,0.27131111]
["bitfinex-derivatives","BNBF0:USTF0",1741330586325,0.2891314,602.32,601.28,0.27131111]
["bitfinex-derivatives","BNBF0:USTF0",1741330586526,0.30534187,602.31,601.28,0.27131111]
["bitfinex-derivatives","BNBF0:USTF0",1741330588131,0.30534387,602.3,601.29,0.27123848]
["bitfinex-derivatives","BNBF0:USTF0",1741330588431,0.30534387,602.29,601.3,0.27123848]
["bitfinex-derivatives","BNBF0:USTF0",1741330588630,0.30534387,602.28,601.31,0.27123848]
["bitfinex-derivatives","BNBF0:USTF0",1741330588827,0.889,602.28,601.28,0.27123848]
["bitfinex-derivatives","BNBF0:USTF0",1741330589032,0.30534387,602.27,601.29,0.27123848]
["bitfinex-derivatives","BNBF0:USTF0",1741330589229,0.30534387,602.27,601.28,0.27123848]
["bitfinex-derivatives","BNBF0:USTF0",1741330589430,0.30534387,602.27,601.29,0.27123848]
["bitfinex-derivatives","BNBF0:USTF0",1741330589631,0.30534387,602.27,601.28,0.27123848]
["bitfinex-derivatives","BNBF0:USTF0",1741330589931,0.30534041,602.26,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330590131,0.30534041,602.27,601.28,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330590334,0.30534041,602.26,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330590527,0.30534041,602.25,601.28,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330590734,0.30534041,602.24,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330590932,0.30534041,602.27,601.28,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330591129,0.30534041,602.26,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330591530,0.30534041,602.25,601.3,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330591733,0.30534041,602.25,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330591734,0.30534041,602.27,601.31,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330591933,0.28913981,602.25,601.32,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330592136,0.30534041,602.24,601.28,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330592333,0.30534041,602.24,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330592334,0.30534041,602.24,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330592531,0.30534041,602.24,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330592532,0.30534041,602.24,601.3,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330592931,0.30534041,602.24,601.31,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330593131,0.30534041,602.24,601.32,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330593331,0.30534041,602.24,601.33,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330593532,0.30534041,602.24,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330593533,0.30534041,602.24,601.28,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330593738,0.30534041,602.24,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330593939,0.30534041,602.24,601.3,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330594237,0.30534041,602.24,601.31,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330594436,0.30534041,602.24,601.32,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330594631,0.30534041,602.24,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330594632,0.30534041,602.24,601.28,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330594837,0.30534041,602.24,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330595038,0.30534041,602.23,601.3,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330595239,0.30534041,602.27,601.28,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330595542,0.30534041,602.26,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330595839,0.30534041,602.25,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330596038,0.30534041,602.24,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330596538,0.30534041,602.23,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330596739,0.30534041,602.22,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330596937,0.30534041,602.21,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330597439,0.28916383,602.26,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330597440,0.30534041,602.2,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330597635,0.30534041,602.25,601.29,0.2712298]
["bitfinex-derivatives","BNBF0:USTF0",1741330597839,0.28916383,602.26,601.28,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330598037,0.3053823,602.25,601.28,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330598732,0.3053823,602.25,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330599139,2.63863228,602.26,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330599338,0.90364171,602.25,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330599538,0.28916383,602.26,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330599735,1.49248399,602.26,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330600335,0.28916383,602.26,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330600844,3.23846845,602.28,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330601142,2.36352125,602.27,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330601538,0.715,602.26,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330601735,1.91832016,602.26,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330602442,1.20332016,602.25,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330603539,1.20332016,602.24,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330604038,1.20332016,602.23,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330604243,0.30535591,602.22,601.28,0.27126695]
["bitfinex-derivatives","BNBF0:USTF0",1741330604643,0.30535591,602.25,601.28,0.27126695]
["bitfinex-derivatives","BNBF0:USTF0",1741330604844,0.30535591,602.24,601.28,0.27126695]
["bitfinex-derivatives","BNBF0:USTF0",1741330605043,0.30535591,602.23,601.28,0.27126695]
["bitfinex-derivatives","BNBF0:USTF0",1741330605541,1.50867607,602.23,601.28,0.27126695]
["bitfinex-derivatives","BNBF0:USTF0",1741330605742,0.30535591,602.22,601.28,0.27126695]
["bitfinex-derivatives","BNBF0:USTF0",1741330606245,0.30535591,602.21,601.28,0.27126695]
["bitfinex-derivatives","BNBF0:USTF0",1741330606542,0.30535591,602.2,601.28,0.27126695]
["bitfinex-derivatives","BNBF0:USTF0",1741330606737,0.30535591,602.23,601.28,0.27126695]
["bitfinex-derivatives","BNBF0:USTF0",1741330606940,0.30535591,602.22,601.28,0.27126695]
["bitfinex-derivatives","BNBF0:USTF0",1741330607337,0.28914702,602.22,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330607542,1.20332016,602.21,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330608042,0.28914702,602.22,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330608641,1.49246718,602.22,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330609239,0.28914702,602.22,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330610442,1.19819365,602.22,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330610644,2.65266827,602.22,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330610846,0.90904663,602.21,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330611040,2.11236679,602.21,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330611243,3.56684141,602.21,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330611445,2.36352125,602.2,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330612641,1.20332016,602.2,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330613245,0.28918907,602.19,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330613747,1.49250923,602.19,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330614048,1.20332016,602.18,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330614843,1.20332016,602.17,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330615148,1.20332016,602.16,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330616048,1.20332016,602.15,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330616246,1.49252365,602.15,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330616843,1.20332016,602.14,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330617449,1.20332016,602.13,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330618149,1.20332016,602.12,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330618550,1.20332016,602.11,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330619251,1.49257653,602.1,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330619752,1.20332016,602.09,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330619952,1.84532016,602.09,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330620153,1.20332016,602.08,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330620653,1.20332016,602.07,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330621452,1.20332016,602.06,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330622355,1.20332016,602.08,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330623448,2.1151763,602.08,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330623648,1.20332016,602.08,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330623854,0.642,602.09,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330625153,0.642,602.09,601.28,0.27116991]
["bitfinex-derivatives","BNBF0:USTF0",1741330625958,0.28919147,602.08,601.28,0.27116991]
["bitfinex-derivatives","BNBF0:USTF0",1741330627857,0.642,602.09,601.28,0.27116991]
["bitfinex-derivatives","BNBF0:USTF0",1741330628962,0.28918186,602.08,601.28,0.27116991]
["bitfinex-derivatives","BNBF0:USTF0",1741330630858,0.642,602.09,601.28,0.27116991]
["bitfinex-derivatives","BNBF0:USTF0",1741330631663,0.642,602.09,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330632063,0.28918186,602.08,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330632263,0.28918186,602.08,601.28,0.27113476]
["bitfinex-derivatives","BNBF0:USTF0",1741330632660,0.28918186,602.08,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330632858,0.28918186,602.08,601.28,0.2711669]
["bitfinex-derivatives","BNBF0:USTF0",1741330633760,0.642,602.09,601.28,0.2711669]
["bitfinex-derivatives","BNBF0:USTF0",1741330634161,2.37124516,602.12,601.28,0.2711669]
["bitfinex-derivatives","BNBF0:USTF0",1741330634162,0.91201737,602.12,601.28,0.2711669]
["bitfinex-derivatives","BNBF0:USTF0",1741330634359,1.20332016,602.11,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330634664,3.57456532,602.23,601.28,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1741330634872,2.67659215,602.22,601.28,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1741330635065,0.28918065,602.1,601.28,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1741330635260,1.20332016,602.22,601.28,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1741330635565,0.30534422,602.21,601.28,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1741330635761,1.20332016,602.2,601.28,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1741330636064,1.20332016,602.2,601.29,0.27114488]
["bitfinex-derivatives","BNBF0:USTF0",1741330636263,1.20332016,602.2,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330636567,1.79783852,602.19,601.28,0.27117741]
["bitfinex-derivatives","BNBF0:USTF0",1741330636764,1.20332016,602.18,601.28,0.27117741]
["bitfinex-derivatives","BNBF0:USTF0",1741330637065,1.20332016,602.17,601.28,0.27117741]
["bitfinex-derivatives","BNBF0:USTF0",1741330637265,2.11732016,602.17,601.28,0.27117741]
["bitfinex-derivatives","BNBF0:USTF0",1741330637659,0.28916263,602.16,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330637860,1.49248279,602.16,601.28,0.27116934]
["bitfinex-derivatives","BNBF0:USTF0",1741330638366,1.20332016,602.15,601.28,0.27116934]
["bitfinex-derivatives","BNBF0:USTF0",1741330639065,1.20332016,602.14,601.28,0.27116934]
["bitfinex-derivatives","BNBF0:USTF0",1741330639567,1.20332016,602.14,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330639767,1.20332016,602.13,601.28,0.27115218]
["bitfinex-derivatives","BNBF0:USTF0",1741330640168,1.20332016,602.12,601.28,0.27115218]
["bitfinex-derivatives","BNBF0:USTF0",1741330640671,0.28917705,602.13,601.28,0.27115218]
["bitfinex-derivatives","BNBF0:USTF0",1741330642773,1.20332016,602.16,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330642973,1.20332016,602.16,601.28,0.27109993]
["bitfinex-derivatives","BNBF0:USTF0",1741330643169,0.28916504,602.12,601.28,0.27109993]
["bitfinex-derivatives","BNBF0:USTF0",1741330643967,0.28916504,602.12,601.28,1.52464011]
["bitfinex-derivatives","BNBF0:USTF0",1741330644172,0.28916504,602.12,601.29,0.27109993]
["bitfinex-derivatives","BNBF0:USTF0",1741330644574,0.28916504,602.12,601.3,0.27110191]
["bitfinex-derivatives","BNBF0:USTF0",1741330644769,0.28916504,602.12,601.31,0.27110191]
["bitfinex-derivatives","BNBF0:USTF0",1741330645074,0.28916504,602.12,601.32,0.27110191]
["bitfinex-derivatives","BNBF0:USTF0",1741330645276,0.28916504,602.12,601.29,0.27110191]
["bitfinex-derivatives","BNBF0:USTF0",1741330645472,0.28916504,602.12,601.3,0.27110191]
["bitfinex-derivatives","BNBF0:USTF0",1741330645673,0.28916504,602.12,601.29,0.27110191]
["bitfinex-derivatives","BNBF0:USTF0",1741330645874,0.28916504,602.12,601.3,0.27110191]
["bitfinex-derivatives","BNBF0:USTF0",1741330646076,0.28916504,602.12,601.31,0.27110191]
["bitfinex-derivatives","BNBF0:USTF0",1741330646375,0.28916504,602.12,601.3,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330646573,0.28916504,602.12,601.31,0.27110191]
["bitfinex-derivatives","BNBF0:USTF0",1741330648780,0.838,602.11,601.31,0.27110191]
["bitfinex-derivatives","BNBF0:USTF0",1741330649277,0.28916624,602.1,601.31,0.27110191]
["bitfinex-derivatives","BNBF0:USTF0",1741330649474,0.28916624,602.1,601.28,0.27110191]
["bitfinex-derivatives","BNBF0:USTF0",1741330650884,0.28916624,602.1,601.27,1.58616944]
["bitfinex-derivatives","BNBF0:USTF0",1741330651482,0.28916624,602.1,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330651884,0.838,602.11,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330652083,0.28917345,602.09,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330653990,1.20126828,602.09,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330654185,2.66062002,602.09,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330654389,0.91209483,602.08,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330654587,2.11541499,602.08,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330655091,0.28918786,602.07,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330657790,0.838,602.11,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330658386,0.28919147,602.1,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330658590,0.98719147,602.1,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330660690,2.19051163,602.1,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330660895,2.81341499,602.1,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330661096,0.91209483,602.09,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330661391,0.28919748,602.09,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330663792,0.698,602.1,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330663992,0.28919988,602.08,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330664888,1.11019988,602.08,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330666796,0.821,602.08,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330667196,0.28920228,602.07,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330669697,0.821,602.08,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330670194,0.28920228,602.06,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330671495,1.20332016,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330671899,1.20332016,602.04,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330672402,1.20332016,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330673201,1.20332016,602.04,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330673503,1.20332016,602.07,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330674106,1.49253927,602.06,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330674804,1.91832016,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330675907,0.715,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330679400,3.08584812,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330679607,0.91186466,602.04,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330679806,2.11518482,602.04,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330680009,0.91186466,602.04,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330680402,0.715,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330680603,1.20332016,602.04,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330681607,0.715,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330683008,0.28922031,602.04,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330687908,1.91832016,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330688109,0.28921791,602.03,601.28,0.27088506]
["bitfinex-derivatives","BNBF0:USTF0",1741330688414,0.28921791,602.03,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330688615,0.28921791,602.03,601.28,0.27087437]
["bitfinex-derivatives","BNBF0:USTF0",1741330689210,0.28921791,602.03,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330690811,0.715,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330691716,0.2892119,602.04,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330693815,1.91832016,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330694019,3.37730362,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330694318,2.37084812,602.04,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330694514,0.28922632,602.04,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330694720,1.49254648,602.04,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330695414,0.28922632,602.04,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330696920,0.715,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330697321,0.28922512,602.04,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330699821,1.91832016,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330700022,0.28922512,602.03,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330700416,1.20067871,602.03,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330700825,2.40399887,602.03,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330701021,3.86232462,602.03,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330701222,2.36977934,602.02,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330701422,3.5730995,602.02,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330701623,2.36977934,602.01,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330702323,0.91145359,602.01,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330702519,1.49254528,602.03,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330702919,1.20332016,602.03,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330703321,1.62645359,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330703725,0.715,602.05,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330704226,0.28922632,602.04,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330705931,1.20332016,602.06,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330706130,0.28923473,602.03,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330708031,0.723,602.02,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330710032,0.28924555,602.01,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330711533,1.49256571,602.01,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330712033,1.20332016,602.01,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330712831,0.723,602.02,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330713030,0.28926479,602.0,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330714838,0.723,602.02,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330715239,0.30543227,602.01,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330715834,0.723,602.02,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330716040,0.28926719,602.0,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330717933,0.723,602.02,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330719135,0.28925877,602.01,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330721944,0.28925877,602.01,601.28,0.27086564]
["bitfinex-derivatives","BNBF0:USTF0",1741330722339,0.28925877,602.01,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330722539,0.28925877,602.01,601.28,0.27088096]
["bitfinex-derivatives","BNBF0:USTF0",1741330723136,0.749,602.0,601.28,0.27088096]
["bitfinex-derivatives","BNBF0:USTF0",1741330724245,0.749,602.0,601.29,0.27087189]
["bitfinex-derivatives","BNBF0:USTF0",1741330724544,0.749,602.0,601.3,0.27087189]
["bitfinex-derivatives","BNBF0:USTF0",1741330724743,0.749,602.0,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330727355,0.28923473,601.99,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330729253,2.65838622,601.99,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330729455,0.91121211,601.98,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330729953,0.749,602.0,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330730152,0.30544036,601.99,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330730356,0.28926118,601.97,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330732856,0.749,602.0,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330733248,1.10525877,601.96,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330735856,0.816,601.96,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330736356,0.289272,601.95,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330736758,0.30548139,601.94,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330739061,0.30548139,601.95,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330739259,0.30548139,601.94,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330739455,0.91114931,601.94,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330739662,0.30547696,601.93,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330739856,1.21662627,601.93,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330740055,1.4926138,601.93,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330740663,0.28929364,601.93,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330741963,0.816,601.96,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330742158,0.30546037,601.95,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330742365,0.28929244,601.92,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330744966,0.816,601.96,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330745169,0.30547368,601.95,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330745465,0.28929003,601.91,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330745670,0.30547368,601.9,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330746066,0.3054741,601.89,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330746270,0.3054741,601.9,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330746570,0.28929003,601.91,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330748766,0.30549048,601.9,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330751065,0.30549048,601.93,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741330751268,1.20332016,601.92,600.8,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330751568,0.2893201,601.89,600.81,0.27138616]
["bitfinex-derivatives","BNBF0:USTF0",1741330751768,0.30549048,601.88,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741330751970,0.30549048,601.88,600.83,0.27138616]
["bitfinex-derivatives","BNBF0:USTF0",1741330752271,0.30549048,601.88,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741330752467,0.30549048,601.88,600.85,0.27138616]
["bitfinex-derivatives","BNBF0:USTF0",1741330753872,0.30549048,601.88,600.85,0.60424793]
["bitfinex-derivatives","BNBF0:USTF0",1741330754173,0.30549048,601.87,600.86,0.27138616]
["bitfinex-derivatives","BNBF0:USTF0",1741330754374,0.28933934,601.87,600.86,0.27138616]
["bitfinex-derivatives","BNBF0:USTF0",1741330754573,0.30549048,601.86,600.86,0.27138616]
["bitfinex-derivatives","BNBF0:USTF0",1741330754775,0.30549048,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330755474,1.50881064,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330755674,0.30549048,601.85,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330756072,1.20332016,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330756271,1.20332016,601.84,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330756472,0.30560731,601.83,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330757071,0.59501884,601.82,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330757274,0.30560731,601.81,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330757772,0.30560757,601.8,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330757975,0.30560757,601.79,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330758168,0.30560757,601.81,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330758371,0.30560757,601.8,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330758576,0.30560757,601.79,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330758874,0.30560757,601.78,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330759174,0.30560757,601.77,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330759376,0.28941153,601.82,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330759377,0.30560757,601.76,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330759572,0.30560757,601.81,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330759776,0.30560757,601.8,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330759973,2.6679535,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330760168,0.30560757,601.85,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330760373,1.20332016,601.85,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330760570,0.30560757,601.84,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330763074,0.30560757,601.89,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330763274,0.28945486,601.83,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330763481,0.30560757,601.82,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330766075,0.30560757,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330766582,0.28945968,601.81,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330766880,0.30560757,601.8,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330767676,0.28945968,601.81,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330767878,0.30564026,601.8,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330769178,0.30564026,601.79,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330769379,0.872,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330769581,0.63794247,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330769785,0.63794799,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330770077,0.63795351,601.85,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330770282,0.63795903,601.84,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330770483,0.63796455,601.83,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330770678,0.63797007,601.82,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330770883,0.3056448,601.81,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330771083,0.6379756,601.81,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330771281,0.3056448,601.8,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330772282,0.289497,601.79,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330772486,0.3056448,601.78,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330772686,1.0426448,601.78,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330772983,0.3056448,601.77,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330774382,0.737,601.78,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330774578,0.30568559,601.77,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330775284,0.28953072,601.76,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330777285,0.30567495,601.75,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330777981,0.3056688,601.74,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330778186,0.3056688,601.75,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330778380,0.59519831,601.74,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330778582,0.3056688,601.73,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330779289,2.41529793,601.73,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330779485,0.3056688,601.72,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330780087,1.20332016,601.73,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330780483,0.28952951,601.74,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330786991,0.737,601.78,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330787590,0.59498856,601.77,600.86,0.27151093]
["bitfinex-derivatives","BNBF0:USTF0",1741330787797,0.30556259,601.76,600.86,0.27151093]
["bitfinex-derivatives","BNBF0:USTF0",1741330788597,0.30556259,601.76,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330788797,0.30556259,601.76,600.86,0.27155061]
["bitfinex-derivatives","BNBF0:USTF0",1741330789799,0.30557204,601.75,600.87,0.27153771]
["bitfinex-derivatives","BNBF0:USTF0",1741330789995,0.30557204,601.76,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330790199,0.28937423,601.74,600.86,0.27154465]
["bitfinex-derivatives","BNBF0:USTF0",1741330790797,0.28937423,601.74,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330791594,0.699,601.73,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330793096,0.28937062,601.72,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330795902,0.699,601.73,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330796299,0.28938987,601.71,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330798907,0.699,601.73,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330799507,0.28939468,601.72,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741330800804,0.28939468,601.72,600.86,0.27141737]
["bitfinex-derivatives","BNBF0:USTF0",1741330801811,0.28939468,601.72,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741330802007,0.28939468,601.72,600.88,0.27141737]
["bitfinex-derivatives","BNBF0:USTF0",1741330802814,0.28939468,601.72,600.89,0.27143999]
["bitfinex-derivatives","BNBF0:USTF0",1741330803015,0.28939468,601.72,600.9,0.27143999]
["bitfinex-derivatives","BNBF0:USTF0",1741330803214,0.28939468,601.72,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741330804411,0.30556209,601.71,600.88,0.27150976]
["bitfinex-derivatives","BNBF0:USTF0",1741330804616,0.28939468,601.72,600.88,0.27150976]
["bitfinex-derivatives","BNBF0:USTF0",1741330805015,0.699,601.73,600.88,0.27150976]
["bitfinex-derivatives","BNBF0:USTF0",1741330805318,0.28933573,601.71,600.88,0.27150976]
["bitfinex-derivatives","BNBF0:USTF0",1741330806418,0.28933573,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741330806617,0.28933573,601.71,600.9,0.27150976]
["bitfinex-derivatives","BNBF0:USTF0",1741330807716,0.28933573,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741330807913,0.699,601.73,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741330808116,0.699,601.73,600.92,0.271331]
["bitfinex-derivatives","BNBF0:USTF0",1741330808318,0.699,601.73,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741330808517,0.699,601.73,600.94,0.271331]
["bitfinex-derivatives","BNBF0:USTF0",1741330808717,0.699,601.73,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741330808914,0.2893225,601.72,600.96,0.27130385]
["bitfinex-derivatives","BNBF0:USTF0",1741330809118,0.2893225,601.72,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741330810621,0.2893225,601.72,600.96,0.27125283]
["bitfinex-derivatives","BNBF0:USTF0",1741330810817,0.789,601.71,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741330812618,0.789,601.71,600.98,0.27123246]
["bitfinex-derivatives","BNBF0:USTF0",1741330812819,0.789,601.71,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741330813520,0.789,601.71,601.0,0.27120404]
["bitfinex-derivatives","BNBF0:USTF0",1741330813722,0.789,601.71,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741330816124,0.789,601.71,601.02,0.27118457]
["bitfinex-derivatives","BNBF0:USTF0",1741330816320,0.789,601.71,601.03,0.60394916]
["bitfinex-derivatives","BNBF0:USTF0",1741330816522,0.789,601.71,601.04,0.60394362]
["bitfinex-derivatives","BNBF0:USTF0",1741330816722,0.789,601.71,601.05,0.60393808]
["bitfinex-derivatives","BNBF0:USTF0",1741330816924,0.789,601.71,601.06,0.27118707]
["bitfinex-derivatives","BNBF0:USTF0",1741330817424,0.789,601.71,601.06,0.60393255]
["bitfinex-derivatives","BNBF0:USTF0",1741330817623,0.789,601.71,601.07,0.27118707]
["bitfinex-derivatives","BNBF0:USTF0",1741330817823,0.789,601.71,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741330818023,0.789,601.71,601.09,0.27117229]
["bitfinex-derivatives","BNBF0:USTF0",1741330818220,0.789,601.71,601.09,0.60390116]
["bitfinex-derivatives","BNBF0:USTF0",1741330818523,0.789,601.71,601.1,0.27117229]
["bitfinex-derivatives","BNBF0:USTF0",1741330818926,0.789,601.71,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741330819623,0.789,601.71,601.1,0.27116104]
["bitfinex-derivatives","BNBF0:USTF0",1741330820418,0.789,601.71,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741330820619,0.789,601.71,601.12,0.27116104]
["bitfinex-derivatives","BNBF0:USTF0",1741330820818,0.789,601.71,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741330821124,0.789,601.71,601.14,0.27116104]
["bitfinex-derivatives","BNBF0:USTF0",1741330821323,0.789,601.71,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741330821525,0.789,601.71,601.16,0.27116104]
["bitfinex-derivatives","BNBF0:USTF0",1741330822021,0.789,601.71,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741330822222,0.789,601.71,601.18,0.27116104]
["bitfinex-derivatives","BNBF0:USTF0",1741330822419,0.789,601.71,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741330822727,0.789,601.71,601.2,0.27116104]
["bitfinex-derivatives","BNBF0:USTF0",1741330822925,0.789,601.71,601.21,0.6036764]
["bitfinex-derivatives","BNBF0:USTF0",1741330823225,0.789,601.71,601.22,0.27101394]
["bitfinex-derivatives","BNBF0:USTF0",1741330824821,0.666,601.7,601.22,0.60367087]
["bitfinex-derivatives","BNBF0:USTF0",1741330825127,0.666,601.7,601.23,0.27101394]
["bitfinex-derivatives","BNBF0:USTF0",1741330825621,0.666,601.7,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741330825825,0.666,601.7,601.25,0.27101394]
["bitfinex-derivatives","BNBF0:USTF0",1741330826625,0.666,601.7,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741330826821,0.666,601.7,601.27,0.27101394]
["bitfinex-derivatives","BNBF0:USTF0",1741330827425,0.666,601.7,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741330830030,0.666,601.7,601.27,0.27095979]
["bitfinex-derivatives","BNBF0:USTF0",1741330830224,0.666,601.7,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741330830428,0.666,601.7,601.29,0.27095979]
["bitfinex-derivatives","BNBF0:USTF0",1741330830628,0.666,601.7,601.29,0.60357799]
["bitfinex-derivatives","BNBF0:USTF0",1741330830824,0.666,601.7,601.3,0.27095979]
["bitfinex-derivatives","BNBF0:USTF0",1741330834739,0.666,601.7,601.31,0.27086103]
["bitfinex-derivatives","BNBF0:USTF0",1741330834932,0.666,601.7,601.32,0.27086103]
["bitfinex-derivatives","BNBF0:USTF0",1741330835135,0.666,601.7,601.33,0.27086103]
["bitfinex-derivatives","BNBF0:USTF0",1741330835331,0.666,601.7,601.3,0.27086103]
["bitfinex-derivatives","BNBF0:USTF0",1741330835637,0.666,601.7,601.31,0.27086103]
["bitfinex-derivatives","BNBF0:USTF0",1741330835836,0.666,601.7,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741330835837,0.666,601.7,601.32,0.27086103]
["bitfinex-derivatives","BNBF0:USTF0",1741330836135,0.666,601.7,601.33,0.27086103]
["bitfinex-derivatives","BNBF0:USTF0",1741330836331,0.666,601.7,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741330836536,0.666,601.7,601.3,0.27084266]
["bitfinex-derivatives","BNBF0:USTF0",1741330841539,0.666,601.7,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741330842136,0.666,601.7,601.3,0.27086027]
["bitfinex-derivatives","BNBF0:USTF0",1741330842335,0.666,601.7,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741330844245,0.666,601.7,601.32,0.27082503]
["bitfinex-derivatives","BNBF0:USTF0",1741330844442,0.666,601.7,601.32,0.60342663]
["bitfinex-derivatives","BNBF0:USTF0",1741330844645,0.666,601.7,601.33,0.27082503]
["bitfinex-derivatives","BNBF0:USTF0",1741330844845,0.666,601.7,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741330845045,0.666,601.7,601.33,0.27081168]
["bitfinex-derivatives","BNBF0:USTF0",1741330846649,0.666,601.7,601.34,0.27082135]
["bitfinex-derivatives","BNBF0:USTF0",1741330846844,0.666,601.7,601.35,0.27082135]
["bitfinex-derivatives","BNBF0:USTF0",1741330847051,0.666,601.7,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741330847452,0.666,601.7,601.33,0.27082349]
["bitfinex-derivatives","BNBF0:USTF0",1741330847653,0.752,601.87,601.33,0.27082349]
["bitfinex-derivatives","BNBF0:USTF0",1741330850547,0.752,601.87,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741330850945,0.674,601.86,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741330855554,0.674,601.86,601.33,0.27068389]
["bitfinex-derivatives","BNBF0:USTF0",1741330855758,0.674,601.86,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741330856055,0.674,601.86,601.35,0.27068389]
["bitfinex-derivatives","BNBF0:USTF0",1741330856251,0.674,601.86,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741330856449,0.674,601.86,601.37,0.27068389]
["bitfinex-derivatives","BNBF0:USTF0",1741330856653,0.674,601.86,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741330856850,0.674,601.86,601.39,0.27068389]
["bitfinex-derivatives","BNBF0:USTF0",1741330857455,0.674,601.86,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741330857759,0.674,601.86,601.41,0.27068389]
["bitfinex-derivatives","BNBF0:USTF0",1741330857955,0.674,601.86,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741330858151,0.674,601.86,601.42,0.27068861]
["bitfinex-derivatives","BNBF0:USTF0",1741330858356,0.674,601.86,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741330858656,0.674,601.86,601.44,0.27068861]
["bitfinex-derivatives","BNBF0:USTF0",1741330858853,0.674,601.86,601.45,0.27065656]
["bitfinex-derivatives","BNBF0:USTF0",1741330860551,0.674,601.86,601.46,0.27065405]
["bitfinex-derivatives","BNBF0:USTF0",1741330860756,0.674,601.86,601.45,0.27065405]
["bitfinex-derivatives","BNBF0:USTF0",1741330860956,0.674,601.86,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741330861151,0.674,601.86,601.47,0.27065405]
["bitfinex-derivatives","BNBF0:USTF0",1741330861558,0.674,601.86,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741330861754,0.674,601.86,601.47,0.27044141]
["bitfinex-derivatives","BNBF0:USTF0",1741330862359,0.674,601.86,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741330862660,0.674,601.86,601.49,0.27044141]
["bitfinex-derivatives","BNBF0:USTF0",1741330862861,0.674,601.86,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741330863055,0.674,601.86,601.51,0.27044141]
["bitfinex-derivatives","BNBF0:USTF0",1741330864961,0.674,601.86,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741330865155,0.674,601.86,601.51,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330867058,0.2721394,601.87,601.52,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330867259,0.2721394,601.87,601.51,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330867559,0.2721394,601.87,601.52,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330867861,0.2721394,601.87,601.53,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330868153,0.2721394,601.87,601.54,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330868360,0.2721394,601.87,601.51,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330868660,0.2721394,601.87,601.52,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330868857,0.2721394,601.87,601.51,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330869058,0.2721394,601.87,601.52,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330869358,0.2721394,601.87,601.53,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330869556,0.2721394,601.87,601.51,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330869759,0.2721394,601.87,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741330869760,0.2721394,601.87,601.52,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330869955,0.2721394,601.87,601.51,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330873161,0.998,602.22,601.51,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330873956,0.998,602.22,601.52,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330874161,0.998,602.22,601.53,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330874356,0.998,602.22,601.51,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330874559,0.998,602.22,601.52,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330874756,0.998,602.22,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741330874757,0.998,602.22,601.51,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330874960,0.998,602.22,601.52,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330875157,0.998,602.22,601.51,0.27006372]
["bitfinex-derivatives","BNBF0:USTF0",1741330875466,0.998,602.22,601.52,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330875666,0.998,602.22,601.51,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330875964,0.998,602.22,601.52,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330876163,0.998,602.22,601.51,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330876363,0.998,602.22,601.52,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330876564,0.998,602.22,601.51,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330876758,0.998,602.22,601.52,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330876963,0.998,602.22,601.51,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330877158,0.998,602.22,601.52,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330877358,0.998,602.22,601.51,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330877664,0.998,602.22,601.52,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330877861,0.998,602.22,601.51,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330878168,0.998,602.22,601.52,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330878465,0.998,602.22,601.53,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330878665,0.998,602.22,601.51,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330878865,0.998,602.22,601.52,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330879067,0.998,602.22,601.53,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330879268,0.998,602.22,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741330879269,0.998,602.22,601.54,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330879460,0.998,602.22,601.51,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330879663,0.998,602.22,601.52,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330879964,0.998,602.22,601.53,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330880163,0.998,602.22,601.11,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330880164,0.998,602.22,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741330880360,0.998,602.22,601.55,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330880566,0.998,602.22,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741330880865,0.998,602.22,601.57,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330881057,0.998,602.22,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741330881263,0.998,602.22,601.59,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330881463,0.998,602.22,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741330881664,0.998,602.22,601.61,0.26995355]
["bitfinex-derivatives","BNBF0:USTF0",1741330881866,0.998,602.22,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741330882266,0.998,602.22,601.63,0.26983952]
["bitfinex-derivatives","BNBF0:USTF0",1741330882468,0.998,602.22,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741330882664,0.998,602.22,601.65,0.26983952]
["bitfinex-derivatives","BNBF0:USTF0",1741330882863,0.998,602.22,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741330883069,0.998,602.22,601.67,0.26983952]
["bitfinex-derivatives","BNBF0:USTF0",1741330883268,0.998,602.22,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741330883571,0.998,602.22,601.69,0.26983952]
["bitfinex-derivatives","BNBF0:USTF0",1741330884162,0.998,602.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741330884469,1.001,602.24,601.71,0.26983952]
["bitfinex-derivatives","BNBF0:USTF0",1741330884767,1.001,602.24,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741330884962,1.001,602.24,601.73,0.26983952]
["bitfinex-derivatives","BNBF0:USTF0",1741330885160,1.001,602.24,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741330885361,1.001,602.24,601.75,0.26983952]
["bitfinex-derivatives","BNBF0:USTF0",1741330885563,1.001,602.24,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741330885768,1.001,602.24,601.77,0.26983952]
["bitfinex-derivatives","BNBF0:USTF0",1741330886368,1.001,602.24,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741330886566,1.001,602.24,601.79,0.26983952]
["bitfinex-derivatives","BNBF0:USTF0",1741330886766,1.001,602.24,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741330886963,1.001,602.24,601.81,0.26983952]
["bitfinex-derivatives","BNBF0:USTF0",1741330887167,1.001,602.24,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741330887364,1.001,602.24,601.83,0.26983952]
["bitfinex-derivatives","BNBF0:USTF0",1741330887571,1.001,602.24,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741330887769,1.001,602.24,601.85,0.26983952]
["bitfinex-derivatives","BNBF0:USTF0",1741330887969,1.001,602.24,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741330888165,1.001,602.24,601.87,0.26983952]
["bitfinex-derivatives","BNBF0:USTF0",1741330888370,1.001,602.24,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741330888566,1.001,602.24,601.89,0.26983952]
["bitfinex-derivatives","BNBF0:USTF0",1741330888763,1.001,602.24,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741330888964,1.001,602.24,601.91,0.26985974]
["bitfinex-derivatives","BNBF0:USTF0",1741330889171,1.001,602.24,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741330934813,0.628,602.28,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741330937914,1.382,602.28,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741330940715,1.382,602.28,601.91,0.26987416]
["bitfinex-derivatives","BNBF0:USTF0",1741330941112,0.754,602.28,601.91,0.26987416]
["bitfinex-derivatives","BNBF0:USTF0",1741330944614,0.754,602.28,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741330962129,0.754,602.28,601.45,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741330962328,0.754,602.28,601.46,0.60249288]
["bitfinex-derivatives","BNBF0:USTF0",1741330962523,0.754,602.28,601.47,0.60249081]
["bitfinex-derivatives","BNBF0:USTF0",1741330962726,0.754,602.28,601.48,0.60248528]
["bitfinex-derivatives","BNBF0:USTF0",1741330962919,0.754,602.28,601.49,0.60247975]
["bitfinex-derivatives","BNBF0:USTF0",1741330963121,0.754,602.28,601.5,0.26997215]
["bitfinex-derivatives","BNBF0:USTF0",1741330963325,0.754,602.28,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741330963524,0.754,602.28,601.52,0.26997215]
["bitfinex-derivatives","BNBF0:USTF0",1741330963727,0.754,602.28,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330967539,0.855,602.27,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330970451,0.289135,602.26,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330973152,0.855,602.27,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330973548,0.28914582,602.25,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330976053,0.855,602.27,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330977254,0.28915302,602.26,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330979253,0.855,602.27,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330980351,0.28915422,602.26,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330981958,0.754,602.28,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330982556,0.28916624,602.27,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330984755,0.735,602.26,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330985462,0.28917825,602.25,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330986262,0.735,602.26,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330994168,0.701,602.25,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741330996462,0.701,602.25,601.54,0.26990945]
["bitfinex-derivatives","BNBF0:USTF0",1741330997068,0.701,602.25,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741330997268,0.701,602.25,601.56,0.26987309]
["bitfinex-derivatives","BNBF0:USTF0",1741330997469,0.701,602.25,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741330997670,0.701,602.25,601.58,0.26987309]
["bitfinex-derivatives","BNBF0:USTF0",1741330997870,0.701,602.25,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741330998170,0.701,602.25,601.6,0.26987309]
["bitfinex-derivatives","BNBF0:USTF0",1741330998566,0.701,602.25,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741331005877,0.701,602.25,601.62,0.26975108]
["bitfinex-derivatives","BNBF0:USTF0",1741331006078,0.701,602.25,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741331006371,0.701,602.25,601.64,0.26974202]
["bitfinex-derivatives","BNBF0:USTF0",1741331006575,0.701,602.25,601.64,0.60216672]
["bitfinex-derivatives","BNBF0:USTF0",1741331006775,0.701,602.25,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741331008170,0.809,602.38,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741331008570,0.809,602.38,601.65,0.26980047]
["bitfinex-derivatives","BNBF0:USTF0",1741331010872,0.809,602.38,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741331011476,1.714,602.38,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741331012580,0.28904975,602.37,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741331013578,0.28904975,602.37,601.65,0.26983147]
["bitfinex-derivatives","BNBF0:USTF0",1741331014380,0.28904975,602.37,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741331014579,0.28904975,602.37,601.65,0.26985225]
["bitfinex-derivatives","BNBF0:USTF0",1741331014983,0.28904975,602.37,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741331015182,1.714,602.38,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741331015680,1.714,602.38,601.65,0.2698856]
["bitfinex-derivatives","BNBF0:USTF0",1741331015878,1.714,602.38,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741331016380,0.28901134,602.37,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741331016978,0.28901134,602.37,601.65,0.26986968]
["bitfinex-derivatives","BNBF0:USTF0",1741331017987,1.714,602.38,601.65,0.26986968]
["bitfinex-derivatives","BNBF0:USTF0",1741331018286,1.714,602.38,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741331019283,1.714,602.38,601.65,0.26986594]
["bitfinex-derivatives","BNBF0:USTF0",1741331021194,1.714,602.38,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741331021385,1.714,602.38,601.65,0.26985863]
["bitfinex-derivatives","BNBF0:USTF0",1741331021586,1.714,602.38,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741331024897,0.905,602.38,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741331027299,0.905,602.38,601.65,0.26984188]
["bitfinex-derivatives","BNBF0:USTF0",1741331027598,0.905,602.38,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741331027794,0.905,602.38,601.67,0.26984188]
["bitfinex-derivatives","BNBF0:USTF0",1741331028100,0.767,602.37,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741331028402,0.767,602.37,601.69,0.26984188]
["bitfinex-derivatives","BNBF0:USTF0",1741331028602,0.767,602.37,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741331028800,0.767,602.37,601.71,0.26984188]
["bitfinex-derivatives","BNBF0:USTF0",1741331029001,0.767,602.37,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741331029505,0.767,602.37,601.73,0.26967941]
["bitfinex-derivatives","BNBF0:USTF0",1741331029805,0.767,602.37,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741331030004,0.767,602.37,601.75,0.26967941]
["bitfinex-derivatives","BNBF0:USTF0",1741331030202,0.767,602.37,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331030402,0.767,602.37,601.77,0.26967941]
["bitfinex-derivatives","BNBF0:USTF0",1741331030603,0.767,602.37,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741331030803,0.767,602.37,601.79,0.26967941]
["bitfinex-derivatives","BNBF0:USTF0",1741331031003,0.767,602.37,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741331031203,0.767,602.37,601.81,0.26967941]
["bitfinex-derivatives","BNBF0:USTF0",1741331031605,0.767,602.37,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741331031898,0.767,602.37,601.83,0.26967941]
["bitfinex-derivatives","BNBF0:USTF0",1741331032099,0.767,602.37,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741331032405,0.767,602.37,601.85,0.26967941]
["bitfinex-derivatives","BNBF0:USTF0",1741331032607,0.767,602.37,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741331032804,0.767,602.37,601.87,0.26967941]
["bitfinex-derivatives","BNBF0:USTF0",1741331033004,0.767,602.37,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741331033203,0.767,602.37,601.89,0.26967941]
["bitfinex-derivatives","BNBF0:USTF0",1741331033406,0.767,602.37,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331033601,0.767,602.37,601.91,0.26967941]
["bitfinex-derivatives","BNBF0:USTF0",1741331033806,0.767,602.37,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741331034005,0.767,602.37,601.93,0.26967941]
["bitfinex-derivatives","BNBF0:USTF0",1741331034207,0.767,602.37,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741331034504,0.767,602.37,601.95,0.26967941]
["bitfinex-derivatives","BNBF0:USTF0",1741331038405,0.767,602.37,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741331038610,0.767,602.37,601.95,0.26918272]
["bitfinex-derivatives","BNBF0:USTF0",1741331039408,0.767,602.37,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741331039608,0.767,602.37,601.95,0.26918128]
["bitfinex-derivatives","BNBF0:USTF0",1741331039806,0.767,602.37,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741331040010,0.767,602.37,601.97,0.26918128]
["bitfinex-derivatives","BNBF0:USTF0",1741331041113,0.767,602.37,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741331041314,0.767,602.37,601.99,0.26918128]
["bitfinex-derivatives","BNBF0:USTF0",1741331041913,0.767,602.37,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741331042111,0.767,602.37,602.01,0.26918128]
["bitfinex-derivatives","BNBF0:USTF0",1741331042311,0.767,602.37,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741331042512,0.767,602.37,602.03,0.26918128]
["bitfinex-derivatives","BNBF0:USTF0",1741331042715,0.767,602.37,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741331048016,0.767,602.37,602.05,0.26937267]
["bitfinex-derivatives","BNBF0:USTF0",1741331048214,0.767,602.37,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331048412,0.767,602.37,602.07,0.26937267]
["bitfinex-derivatives","BNBF0:USTF0",1741331048618,0.767,602.37,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331048918,0.767,602.37,602.07,0.26935602]
["bitfinex-derivatives","BNBF0:USTF0",1741331049119,0.767,602.37,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331049820,0.767,602.37,602.07,0.26935809]
["bitfinex-derivatives","BNBF0:USTF0",1741331050211,0.767,602.37,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331050617,0.767,602.37,602.07,0.26934888]
["bitfinex-derivatives","BNBF0:USTF0",1741331050920,0.767,602.37,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331056321,0.905,602.38,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331059321,0.905,602.38,602.07,0.26943737]
["bitfinex-derivatives","BNBF0:USTF0",1741331061719,0.905,602.38,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331063419,0.905,602.38,602.07,0.269532]
["bitfinex-derivatives","BNBF0:USTF0",1741331064221,0.905,602.38,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331064420,0.933,602.44,602.07,0.26959129]
["bitfinex-derivatives","BNBF0:USTF0",1741331065620,0.933,602.44,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331067823,1.728,602.44,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331091842,1.728,602.44,602.07,0.26990307]
["bitfinex-derivatives","BNBF0:USTF0",1741331092036,1.728,602.44,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331092242,0.795,602.44,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331093744,0.795,602.44,602.07,0.26996321]
["bitfinex-derivatives","BNBF0:USTF0",1741331094240,0.795,602.44,602.08,0.26994877]
["bitfinex-derivatives","BNBF0:USTF0",1741331094436,0.795,602.44,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331094637,0.795,602.44,602.07,0.26995435]
["bitfinex-derivatives","BNBF0:USTF0",1741331095141,0.795,602.44,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741331106646,0.966,602.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741331120672,0.966,602.45,601.64,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331120873,0.966,602.45,601.65,0.60217049]
["bitfinex-derivatives","BNBF0:USTF0",1741331121074,0.966,602.45,601.66,0.60216496]
["bitfinex-derivatives","BNBF0:USTF0",1741331121269,0.966,602.45,601.67,0.26975131]
["bitfinex-derivatives","BNBF0:USTF0",1741331121470,0.966,602.45,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741331121666,0.966,602.45,601.69,0.26972912]
["bitfinex-derivatives","BNBF0:USTF0",1741331121873,0.966,602.45,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741331122073,0.966,602.45,601.71,0.26972912]
["bitfinex-derivatives","BNBF0:USTF0",1741331122275,0.966,602.45,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741331122477,0.966,602.45,601.73,0.26972912]
["bitfinex-derivatives","BNBF0:USTF0",1741331125776,0.966,602.45,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741331125974,0.966,602.45,601.75,0.26972912]
["bitfinex-derivatives","BNBF0:USTF0",1741331126281,0.966,602.45,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331126472,0.966,602.45,601.77,0.26972912]
["bitfinex-derivatives","BNBF0:USTF0",1741331128280,0.966,602.45,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331128475,0.966,602.45,601.77,0.269811]
["bitfinex-derivatives","BNBF0:USTF0",1741331130175,0.966,602.45,601.78,0.2697323]
["bitfinex-derivatives","BNBF0:USTF0",1741331130381,0.966,602.45,601.79,0.2697323]
["bitfinex-derivatives","BNBF0:USTF0",1741331130577,0.966,602.45,601.77,0.2697323]
["bitfinex-derivatives","BNBF0:USTF0",1741331130776,0.966,602.45,601.78,0.2697323]
["bitfinex-derivatives","BNBF0:USTF0",1741331130978,0.966,602.45,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331130979,0.966,602.45,601.77,0.2697323]
["bitfinex-derivatives","BNBF0:USTF0",1741331131175,0.966,602.45,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331138283,0.28904855,602.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331141077,0.87977279,603.38,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331141279,0.856,602.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331141482,1.14490097,602.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331141889,2.02890097,602.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331144188,1.74,602.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331144386,0.28904975,602.43,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331147188,1.74,602.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331148490,0.28909537,602.43,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331150084,1.74,602.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331151291,0.28904015,602.43,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331153192,1.74,602.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331153590,0.28903534,602.42,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331156093,1.74,602.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331156994,0.28902814,602.43,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331159191,1.74,602.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331159799,0.28901134,602.43,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331162097,1.74,602.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331162593,0.28900774,602.43,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331167097,0.662,602.42,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331169401,0.28900294,602.41,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331171205,0.662,602.42,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331171808,0.662,602.42,601.37,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331172008,0.662,602.42,601.38,0.60279051]
["bitfinex-derivatives","BNBF0:USTF0",1741331172204,0.662,602.42,601.39,0.60278498]
["bitfinex-derivatives","BNBF0:USTF0",1741331172405,0.28907016,602.41,601.4,0.60277945]
["bitfinex-derivatives","BNBF0:USTF0",1741331172604,0.28907016,602.41,601.41,0.60277392]
["bitfinex-derivatives","BNBF0:USTF0",1741331172809,0.28907016,602.41,601.42,0.27022209]
["bitfinex-derivatives","BNBF0:USTF0",1741331173004,0.28907016,602.41,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741331173207,0.28907016,602.41,601.42,0.27029568]
["bitfinex-derivatives","BNBF0:USTF0",1741331173406,0.30524304,602.4,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741331173603,0.30524304,602.4,601.44,0.27029568]
["bitfinex-derivatives","BNBF0:USTF0",1741331173903,0.28907016,602.41,601.44,0.27029568]
["bitfinex-derivatives","BNBF0:USTF0",1741331174101,0.662,602.42,601.44,0.27029568]
["bitfinex-derivatives","BNBF0:USTF0",1741331174604,0.662,602.42,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741331174805,0.662,602.42,601.44,0.27026324]
["bitfinex-derivatives","BNBF0:USTF0",1741331175411,0.28906536,602.41,601.44,0.27026324]
["bitfinex-derivatives","BNBF0:USTF0",1741331176308,0.28906536,602.41,601.44,0.60279848]
["bitfinex-derivatives","BNBF0:USTF0",1741331176511,0.28906536,602.41,601.45,0.27026324]
["bitfinex-derivatives","BNBF0:USTF0",1741331176807,0.28906536,602.41,601.45,0.60279295]
["bitfinex-derivatives","BNBF0:USTF0",1741331177009,0.662,602.42,601.46,0.27026324]
["bitfinex-derivatives","BNBF0:USTF0",1741331177408,0.662,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741331177603,0.662,602.42,601.48,0.27026324]
["bitfinex-derivatives","BNBF0:USTF0",1741331177604,0.28904375,602.41,601.48,0.27026324]
["bitfinex-derivatives","BNBF0:USTF0",1741331177809,0.28904375,602.41,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741331178009,0.28904375,602.41,601.5,0.27026324]
["bitfinex-derivatives","BNBF0:USTF0",1741331178204,0.28904375,602.41,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331178405,0.28904375,602.41,601.52,0.27026324]
["bitfinex-derivatives","BNBF0:USTF0",1741331178804,0.28904375,602.41,601.53,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331179104,0.28904375,602.41,601.54,0.27026324]
["bitfinex-derivatives","BNBF0:USTF0",1741331179709,0.28904375,602.41,601.55,0.60254792]
["bitfinex-derivatives","BNBF0:USTF0",1741331179906,0.28904375,602.41,601.56,0.60254239]
["bitfinex-derivatives","BNBF0:USTF0",1741331180109,0.662,602.42,601.57,0.60253686]
["bitfinex-derivatives","BNBF0:USTF0",1741331180307,0.662,602.42,601.58,0.27007348]
["bitfinex-derivatives","BNBF0:USTF0",1741331180705,0.28901494,602.41,601.58,0.27007348]
["bitfinex-derivatives","BNBF0:USTF0",1741331183313,0.662,602.42,601.58,0.27007348]
["bitfinex-derivatives","BNBF0:USTF0",1741331183506,0.28901494,602.4,601.58,0.27007348]
["bitfinex-derivatives","BNBF0:USTF0",1741331184511,0.28901494,602.4,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741331184707,0.28901494,602.4,601.58,0.27011706]
["bitfinex-derivatives","BNBF0:USTF0",1741331184910,0.28901494,602.4,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741331185210,0.28901494,602.4,601.6,0.27011706]
["bitfinex-derivatives","BNBF0:USTF0",1741331185416,0.28901494,602.4,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741331185618,0.28901494,602.4,601.62,0.27011706]
["bitfinex-derivatives","BNBF0:USTF0",1741331185818,0.28901494,602.4,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741331186110,0.856,602.44,601.64,0.27011706]
["bitfinex-derivatives","BNBF0:USTF0",1741331186311,0.856,602.44,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741331186517,0.856,602.44,601.66,0.27011706]
["bitfinex-derivatives","BNBF0:USTF0",1741331186714,0.856,602.44,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741331187016,0.856,602.44,601.68,0.27011706]
["bitfinex-derivatives","BNBF0:USTF0",1741331187212,0.856,602.44,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741331187416,0.856,602.44,601.7,0.27011706]
["bitfinex-derivatives","BNBF0:USTF0",1741331189112,0.856,602.44,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741331189318,1.736,602.44,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741331190621,1.736,602.44,601.7,0.26986796]
["bitfinex-derivatives","BNBF0:USTF0",1741331190818,1.736,602.44,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741331191018,1.736,602.44,601.72,0.26986796]
["bitfinex-derivatives","BNBF0:USTF0",1741331191221,1.736,602.44,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741331191423,1.736,602.44,601.74,0.26983912]
["bitfinex-derivatives","BNBF0:USTF0",1741331194220,1.736,602.44,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331194425,1.736,602.44,601.76,0.26983912]
["bitfinex-derivatives","BNBF0:USTF0",1741331194726,1.736,602.44,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741331195025,1.736,602.44,601.78,0.26983912]
["bitfinex-derivatives","BNBF0:USTF0",1741331195632,1.736,602.44,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741331195928,1.736,602.44,601.8,0.26983912]
["bitfinex-derivatives","BNBF0:USTF0",1741331196127,1.736,602.44,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741331196327,1.736,602.44,601.82,0.26983912]
["bitfinex-derivatives","BNBF0:USTF0",1741331196626,1.736,602.44,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741331196827,1.736,602.44,601.84,0.26983912]
["bitfinex-derivatives","BNBF0:USTF0",1741331197427,1.736,602.44,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741331197628,1.736,602.44,601.86,0.26983912]
["bitfinex-derivatives","BNBF0:USTF0",1741331197928,1.736,602.44,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331198122,1.736,602.44,601.88,0.26983912]
["bitfinex-derivatives","BNBF0:USTF0",1741331200530,1.736,602.44,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331205234,1.736,602.44,601.88,0.26963227]
["bitfinex-derivatives","BNBF0:USTF0",1741331205435,1.736,602.44,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741331206236,1.736,602.44,601.9,0.26964842]
["bitfinex-derivatives","BNBF0:USTF0",1741331206432,1.736,602.44,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741331206630,1.736,602.44,601.92,0.26964842]
["bitfinex-derivatives","BNBF0:USTF0",1741331206932,1.736,602.44,601.92,0.60191848]
["bitfinex-derivatives","BNBF0:USTF0",1741331207132,1.736,602.44,601.93,0.26964842]
["bitfinex-derivatives","BNBF0:USTF0",1741331210546,1.736,602.44,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741331210846,1.736,602.44,601.93,0.26957558]
["bitfinex-derivatives","BNBF0:USTF0",1741331211146,1.736,602.44,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741331218352,1.736,602.44,601.93,0.269557]
["bitfinex-derivatives","BNBF0:USTF0",1741331218647,1.736,602.44,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741331218853,1.736,602.44,601.95,0.269557]
["bitfinex-derivatives","BNBF0:USTF0",1741331219054,1.736,602.44,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741331220356,1.736,602.44,601.97,0.26958391]
["bitfinex-derivatives","BNBF0:USTF0",1741331223450,1.736,602.44,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741331223657,1.736,602.44,601.97,0.26975138]
["bitfinex-derivatives","BNBF0:USTF0",1741331224358,1.736,602.44,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741331224559,1.736,602.44,601.97,0.26976512]
["bitfinex-derivatives","BNBF0:USTF0",1741331226155,1.736,602.44,601.98,0.26974164]
["bitfinex-derivatives","BNBF0:USTF0",1741331226358,1.736,602.44,601.99,0.26974164]
["bitfinex-derivatives","BNBF0:USTF0",1741331226558,1.736,602.44,602.0,0.26974164]
["bitfinex-derivatives","BNBF0:USTF0",1741331226754,1.736,602.44,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741331226954,1.736,602.44,601.97,0.26969039]
["bitfinex-derivatives","BNBF0:USTF0",1741331229658,1.736,602.44,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741331231365,1.736,602.44,601.97,0.26964017]
["bitfinex-derivatives","BNBF0:USTF0",1741331231560,1.736,602.44,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741331232867,1.736,602.44,601.97,0.26965007]
["bitfinex-derivatives","BNBF0:USTF0",1741331233067,1.736,602.44,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741331235770,1.736,602.44,601.97,0.26964649]
["bitfinex-derivatives","BNBF0:USTF0",1741331235970,1.736,602.44,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741331236171,1.736,602.44,601.97,0.26964338]
["bitfinex-derivatives","BNBF0:USTF0",1741331236872,1.736,602.44,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741331237674,1.736,602.44,601.97,0.26965941]
["bitfinex-derivatives","BNBF0:USTF0",1741331238167,1.736,602.44,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741331239673,1.736,602.44,601.97,0.26972581]
["bitfinex-derivatives","BNBF0:USTF0",1741331242878,1.736,602.44,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741331249280,1.736,602.44,601.97,0.269628]
["bitfinex-derivatives","BNBF0:USTF0",1741331249481,1.736,602.44,601.98,0.60188791]
["bitfinex-derivatives","BNBF0:USTF0",1741331249780,1.736,602.44,601.99,0.26965096]
["bitfinex-derivatives","BNBF0:USTF0",1741331251075,1.736,602.44,602.0,0.26970459]
["bitfinex-derivatives","BNBF0:USTF0",1741331251280,1.736,602.44,602.01,0.26970459]
["bitfinex-derivatives","BNBF0:USTF0",1741331251485,1.736,602.44,602.02,0.26970459]
["bitfinex-derivatives","BNBF0:USTF0",1741331251686,1.736,602.44,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741331251888,1.736,602.44,601.99,0.26969393]
["bitfinex-derivatives","BNBF0:USTF0",1741331252790,1.736,602.44,602.0,0.26967317]
["bitfinex-derivatives","BNBF0:USTF0",1741331252985,1.736,602.44,601.99,0.26967317]
["bitfinex-derivatives","BNBF0:USTF0",1741331253183,1.736,602.44,602.0,0.26967317]
["bitfinex-derivatives","BNBF0:USTF0",1741331253390,1.736,602.44,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741331253391,1.736,602.44,602.01,0.26962603]
["bitfinex-derivatives","BNBF0:USTF0",1741331253591,1.736,602.44,602.02,0.26962603]
["bitfinex-derivatives","BNBF0:USTF0",1741331253793,1.736,602.44,602.0,0.26962603]
["bitfinex-derivatives","BNBF0:USTF0",1741331253991,1.736,602.44,602.01,0.26962603]
["bitfinex-derivatives","BNBF0:USTF0",1741331254289,1.736,602.44,602.02,0.26962603]
["bitfinex-derivatives","BNBF0:USTF0",1741331256389,1.736,602.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741331264191,1.736,602.44,602.02,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331264700,1.736,602.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741331265492,1.736,602.44,602.02,0.26963746]
["bitfinex-derivatives","BNBF0:USTF0",1741331266297,1.736,602.44,602.03,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331266490,1.736,602.44,602.02,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331266696,1.736,602.44,602.03,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331266897,1.736,602.44,602.02,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331267191,1.736,602.44,602.03,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331267398,1.736,602.44,602.02,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331267599,1.736,602.44,602.03,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331267799,1.736,602.44,602.02,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331267999,1.736,602.44,602.03,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331268193,1.736,602.44,602.04,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331268396,1.736,602.44,602.02,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331268590,1.736,602.44,602.05,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331268794,1.736,602.44,602.06,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331268997,1.736,602.44,602.02,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331269199,1.736,602.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741331269200,1.736,602.44,602.03,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331269396,1.736,602.44,602.02,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331269597,1.736,602.44,602.03,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331269796,1.736,602.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741331269797,1.736,602.44,602.04,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331269998,1.736,602.44,602.05,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331270198,1.736,602.44,602.06,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331270394,1.736,602.44,602.02,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331270600,1.736,602.44,602.03,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331270799,1.736,602.44,602.02,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331271099,1.736,602.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741331271100,1.736,602.44,602.03,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331271299,1.736,602.44,602.02,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331271494,1.736,602.44,602.03,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331271701,1.736,602.44,602.04,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331271894,1.736,602.44,602.05,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331272095,1.736,602.44,602.02,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331272300,1.736,602.44,602.03,0.2696353]
["bitfinex-derivatives","BNBF0:USTF0",1741331272501,1.736,602.44,602.04,0.26965647]
["bitfinex-derivatives","BNBF0:USTF0",1741331272700,1.736,602.44,602.05,0.26965647]
["bitfinex-derivatives","BNBF0:USTF0",1741331272902,1.736,602.44,602.02,0.26965647]
["bitfinex-derivatives","BNBF0:USTF0",1741331273103,1.736,602.44,602.03,0.26965647]
["bitfinex-derivatives","BNBF0:USTF0",1741331273302,1.736,602.44,602.02,0.26965647]
["bitfinex-derivatives","BNBF0:USTF0",1741331273497,1.736,602.44,602.03,0.26965647]
["bitfinex-derivatives","BNBF0:USTF0",1741331273703,1.736,602.44,602.04,0.26965647]
["bitfinex-derivatives","BNBF0:USTF0",1741331274004,1.736,602.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741331274205,1.736,602.44,602.02,0.26977792]
["bitfinex-derivatives","BNBF0:USTF0",1741331275908,1.736,602.44,602.03,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331276206,1.736,602.44,602.04,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331276506,1.736,602.44,602.05,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331276705,1.736,602.44,602.02,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331277005,1.736,602.44,602.03,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331277207,1.736,602.44,602.02,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331277408,1.736,602.44,602.03,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331277609,1.736,602.44,602.04,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331277803,1.736,602.44,602.02,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331278008,1.736,602.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741331278009,1.736,602.44,602.03,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331278208,1.736,602.44,602.04,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331278406,1.736,602.44,602.02,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331278602,1.736,602.44,602.03,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331278806,1.736,602.44,602.04,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331279109,1.736,602.44,602.05,0.26972994]
["bitfinex-derivatives","BNBF0:USTF0",1741331279309,1.736,602.44,602.06,0.26976613]
["bitfinex-derivatives","BNBF0:USTF0",1741331279509,1.736,602.44,602.07,0.26976613]
["bitfinex-derivatives","BNBF0:USTF0",1741331279711,1.736,602.44,602.08,0.26976613]
["bitfinex-derivatives","BNBF0:USTF0",1741331280009,0.28884702,602.8,602.09,0.26976613]
["bitfinex-derivatives","BNBF0:USTF0",1741331280210,0.28884702,602.8,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741331280211,0.28884702,602.8,602.02,0.26976613]
["bitfinex-derivatives","BNBF0:USTF0",1741331280410,0.28884702,602.8,602.03,0.26976613]
["bitfinex-derivatives","BNBF0:USTF0",1741331280612,0.28884702,602.8,602.02,0.26976613]
["bitfinex-derivatives","BNBF0:USTF0",1741331280813,0.28884702,602.8,602.03,0.26978422]
["bitfinex-derivatives","BNBF0:USTF0",1741331281012,0.28884702,602.8,602.02,0.26978422]
["bitfinex-derivatives","BNBF0:USTF0",1741331281213,0.28884702,602.8,602.03,0.26978422]
["bitfinex-derivatives","BNBF0:USTF0",1741331281511,0.28884702,602.8,602.04,0.26978422]
["bitfinex-derivatives","BNBF0:USTF0",1741331281714,0.28884702,602.8,602.02,0.26978422]
["bitfinex-derivatives","BNBF0:USTF0",1741331282112,0.86962925,603.26,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741331282311,0.30494176,603.25,602.04,0.26978422]
["bitfinex-derivatives","BNBF0:USTF0",1741331282614,0.28874756,602.8,602.04,0.26978422]
["bitfinex-derivatives","BNBF0:USTF0",1741331282915,1.473,602.79,602.04,0.26978422]
["bitfinex-derivatives","BNBF0:USTF0",1741331283314,1.473,602.79,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741331283714,1.76180507,602.79,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741331285114,1.473,602.79,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741331285720,0.28885661,602.78,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741331287721,1.473,602.79,602.05,0.26979639]
["bitfinex-derivatives","BNBF0:USTF0",1741331288620,1.473,602.79,602.06,0.26980783]
["bitfinex-derivatives","BNBF0:USTF0",1741331288819,1.473,602.79,602.07,0.26980783]
["bitfinex-derivatives","BNBF0:USTF0",1741331289022,1.473,602.79,602.05,0.26980783]
["bitfinex-derivatives","BNBF0:USTF0",1741331289217,1.473,602.79,602.06,0.26980783]
["bitfinex-derivatives","BNBF0:USTF0",1741331289521,1.473,602.79,602.07,0.26980783]
["bitfinex-derivatives","BNBF0:USTF0",1741331289719,1.473,602.79,602.05,0.26980783]
["bitfinex-derivatives","BNBF0:USTF0",1741331290420,1.473,602.79,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741331290421,1.473,602.79,602.06,0.26978419]
["bitfinex-derivatives","BNBF0:USTF0",1741331290621,1.473,602.79,602.05,0.26978419]
["bitfinex-derivatives","BNBF0:USTF0",1741331290821,1.473,602.79,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741331290822,1.473,602.79,602.06,0.26978419]
["bitfinex-derivatives","BNBF0:USTF0",1741331291018,1.473,602.79,602.07,0.26978419]
["bitfinex-derivatives","BNBF0:USTF0",1741331291222,1.473,602.79,602.08,0.26978419]
["bitfinex-derivatives","BNBF0:USTF0",1741331291419,1.473,602.79,602.09,0.26978419]
["bitfinex-derivatives","BNBF0:USTF0",1741331291622,1.473,602.79,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741331293923,1.473,602.79,602.05,0.26955419]
["bitfinex-derivatives","BNBF0:USTF0",1741331300021,1.473,602.79,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741331300222,1.473,602.79,602.05,0.269478]
["bitfinex-derivatives","BNBF0:USTF0",1741331301025,0.63,602.79,602.05,0.269478]
["bitfinex-derivatives","BNBF0:USTF0",1741331301622,0.63,602.79,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741331301822,0.63,602.79,602.05,0.26946724]
["bitfinex-derivatives","BNBF0:USTF0",1741331302921,0.63,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331303126,0.63,602.79,602.07,0.26946724]
["bitfinex-derivatives","BNBF0:USTF0",1741331303328,0.63,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331303528,0.63,602.79,602.07,0.26954829]
["bitfinex-derivatives","BNBF0:USTF0",1741331304127,0.82,602.78,602.07,0.26954829]
["bitfinex-derivatives","BNBF0:USTF0",1741331304325,0.82,602.78,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741331304629,0.82,602.78,602.09,0.26954829]
["bitfinex-derivatives","BNBF0:USTF0",1741331304829,0.82,602.78,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741331305029,0.82,602.78,602.11,0.26954829]
["bitfinex-derivatives","BNBF0:USTF0",1741331305425,0.82,602.78,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741331305627,0.82,602.78,602.13,0.26954829]
["bitfinex-derivatives","BNBF0:USTF0",1741331308431,0.82,602.78,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741331308632,0.82,602.78,602.13,0.26956896]
["bitfinex-derivatives","BNBF0:USTF0",1741331310031,0.82,602.78,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741331312539,0.28884702,602.77,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741331315134,0.82,602.78,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741331316341,0.28891057,602.77,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741331318239,0.82,602.78,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741331318445,0.30510324,602.77,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741331319344,0.28894055,602.76,601.55,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331319544,0.30510324,602.75,601.56,0.27007419]
["bitfinex-derivatives","BNBF0:USTF0",1741331320344,0.30510324,602.75,601.57,0.27007419]
["bitfinex-derivatives","BNBF0:USTF0",1741331320544,0.30510324,602.75,601.58,0.27007419]
["bitfinex-derivatives","BNBF0:USTF0",1741331320739,0.30510324,602.75,601.45,0.27007419]
["bitfinex-derivatives","BNBF0:USTF0",1741331320947,0.30510324,602.75,601.46,0.27007419]
["bitfinex-derivatives","BNBF0:USTF0",1741331321145,0.30510324,602.75,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741331321441,0.30510324,602.74,601.49,0.27007419]
["bitfinex-derivatives","BNBF0:USTF0",1741331321643,0.82,602.78,601.49,0.27007419]
["bitfinex-derivatives","BNBF0:USTF0",1741331321644,0.30510324,602.77,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741331321840,0.30510324,602.76,601.51,0.27007419]
["bitfinex-derivatives","BNBF0:USTF0",1741331322143,0.30510324,602.77,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331322346,0.30510324,602.76,601.53,0.27007419]
["bitfinex-derivatives","BNBF0:USTF0",1741331322541,0.59405699,602.75,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741331322739,0.30510324,602.74,601.55,0.27007419]
["bitfinex-derivatives","BNBF0:USTF0",1741331322946,0.30510324,602.74,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741331323140,0.28895375,602.75,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741331323346,0.30512376,602.74,601.57,0.27013572]
["bitfinex-derivatives","BNBF0:USTF0",1741331323646,0.30512376,602.74,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741331323848,0.30512376,602.74,601.59,0.27013572]
["bitfinex-derivatives","BNBF0:USTF0",1741331324245,0.30512376,602.74,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741331324446,0.30512376,602.77,601.61,0.27013572]
["bitfinex-derivatives","BNBF0:USTF0",1741331324648,0.30512376,602.76,601.61,0.27013572]
["bitfinex-derivatives","BNBF0:USTF0",1741331324943,0.30513085,602.75,601.62,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331325247,0.30513085,602.74,601.63,0.60257976]
["bitfinex-derivatives","BNBF0:USTF0",1741331325442,0.30513085,602.73,601.64,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331325646,0.30513085,602.74,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741331325849,0.30513085,602.73,601.66,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331326047,0.30513085,602.72,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741331326245,0.30513085,602.71,601.68,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331326442,0.30513085,602.74,601.68,0.60255213]
["bitfinex-derivatives","BNBF0:USTF0",1741331326646,0.30513085,602.73,601.69,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331326847,0.30513085,602.72,601.69,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331327047,0.30513085,602.74,601.69,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331327242,0.30513085,602.73,601.69,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331327446,0.82,602.78,601.69,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331327447,0.30513085,602.72,601.69,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331327642,0.30513085,602.77,601.69,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331327847,0.30513085,602.76,601.69,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331328050,0.30513085,602.77,601.69,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331328250,0.30513085,602.76,601.69,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331328444,0.28893215,602.75,601.69,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331328642,0.30513085,602.74,601.69,0.27014953]
["bitfinex-derivatives","BNBF0:USTF0",1741331329050,0.30513085,602.74,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741331329352,0.30513085,602.74,601.69,0.27020328]
["bitfinex-derivatives","BNBF0:USTF0",1741331329552,0.30513085,602.74,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741331329748,0.30513085,602.74,601.69,0.27020261]
["bitfinex-derivatives","BNBF0:USTF0",1741331329948,0.30513085,602.74,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741331330448,0.30513085,602.73,601.69,0.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1741331330647,0.30513085,602.72,601.69,0.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1741331330952,0.30513085,602.71,601.69,0.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1741331331251,0.30513085,602.7,601.69,0.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1741331333350,0.30513085,602.7,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741331333555,0.28892856,602.69,601.71,0.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1741331333854,0.30513085,602.68,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741331334154,0.30513085,602.68,601.73,0.27021442]
["bitfinex-derivatives","BNBF0:USTF0",1741331334350,0.851,602.67,601.73,0.6025894]
["bitfinex-derivatives","BNBF0:USTF0",1741331334552,0.851,602.67,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741331334752,0.30511207,602.66,601.74,0.27010574]
["bitfinex-derivatives","BNBF0:USTF0",1741331335053,0.30510429,602.65,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331335254,0.30510429,602.66,601.76,0.27010574]
["bitfinex-derivatives","BNBF0:USTF0",1741331335455,0.30510429,602.65,601.76,0.27010574]
["bitfinex-derivatives","BNBF0:USTF0",1741331335656,0.30510429,602.64,601.76,0.27010574]
["bitfinex-derivatives","BNBF0:USTF0",1741331335854,0.30510429,602.63,601.76,0.27010574]
["bitfinex-derivatives","BNBF0:USTF0",1741331336053,0.851,602.67,601.76,0.27010574]
["bitfinex-derivatives","BNBF0:USTF0",1741331336054,0.30510429,602.66,601.76,0.27010574]
["bitfinex-derivatives","BNBF0:USTF0",1741331336256,0.30512657,602.65,601.77,0.2701403]
["bitfinex-derivatives","BNBF0:USTF0",1741331336456,0.30512657,602.66,601.76,0.2701403]
["bitfinex-derivatives","BNBF0:USTF0",1741331336657,0.59405872,602.65,601.77,0.2701403]
["bitfinex-derivatives","BNBF0:USTF0",1741331336957,0.30512657,602.64,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331337153,0.30512657,602.64,601.76,0.27019688]
["bitfinex-derivatives","BNBF0:USTF0",1741331337756,0.30512657,602.64,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331337957,0.30512657,602.64,601.76,0.2701983]
["bitfinex-derivatives","BNBF0:USTF0",1741331339258,0.851,602.67,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331339653,0.28893935,602.63,601.76,0.27019426]
["bitfinex-derivatives","BNBF0:USTF0",1741331339859,0.28893935,602.63,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331340061,0.30514709,602.62,601.76,0.27019334]
["bitfinex-derivatives","BNBF0:USTF0",1741331340360,0.30514709,602.62,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331342355,0.30514709,602.66,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331342559,0.30514709,602.65,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331342759,0.28900774,602.61,601.76,0.27019926]
["bitfinex-derivatives","BNBF0:USTF0",1741331342960,0.30514962,602.6,601.76,0.27019926]
["bitfinex-derivatives","BNBF0:USTF0",1741331345356,0.30514962,602.59,601.76,0.27019926]
["bitfinex-derivatives","BNBF0:USTF0",1741331345564,0.28893935,602.59,601.76,0.27019926]
["bitfinex-derivatives","BNBF0:USTF0",1741331346063,0.28893935,602.59,601.77,0.27019024]
["bitfinex-derivatives","BNBF0:USTF0",1741331346258,0.28893935,602.59,601.76,0.27019024]
["bitfinex-derivatives","BNBF0:USTF0",1741331346563,0.28893935,602.59,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331346564,0.28893935,602.59,601.77,0.27019024]
["bitfinex-derivatives","BNBF0:USTF0",1741331346759,0.28893935,602.59,601.76,0.27019024]
["bitfinex-derivatives","BNBF0:USTF0",1741331346964,0.30513558,602.58,601.77,0.27019024]
["bitfinex-derivatives","BNBF0:USTF0",1741331347161,0.30513558,602.58,601.76,0.27019024]
["bitfinex-derivatives","BNBF0:USTF0",1741331347366,0.30513558,602.58,601.77,0.27019024]
["bitfinex-derivatives","BNBF0:USTF0",1741331347666,0.28893935,602.59,601.78,0.27018773]
["bitfinex-derivatives","BNBF0:USTF0",1741331347962,0.30513702,602.58,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331348162,0.30513702,602.58,601.76,0.2701981]
["bitfinex-derivatives","BNBF0:USTF0",1741331348466,0.851,602.67,601.76,0.2701981]
["bitfinex-derivatives","BNBF0:USTF0",1741331348667,0.30513897,602.66,601.76,0.2701981]
["bitfinex-derivatives","BNBF0:USTF0",1741331349366,0.28893935,602.65,601.76,0.2701981]
["bitfinex-derivatives","BNBF0:USTF0",1741331349667,0.30513897,602.64,601.76,0.2701981]
["bitfinex-derivatives","BNBF0:USTF0",1741331349862,0.30513897,602.64,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331351567,0.30513897,602.63,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331351863,0.30513897,602.62,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331352067,0.30513897,602.66,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331352268,0.30513897,602.65,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331352466,0.28899334,602.61,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331352665,0.30513897,602.6,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331354467,0.28899814,602.59,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331354664,0.30513897,602.58,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331357369,0.30513897,602.66,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331357568,0.28899814,602.57,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331357865,0.30513897,602.56,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331358164,0.30513897,602.55,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331358371,0.30513897,602.54,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331358670,0.851,602.67,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331358869,0.30517326,602.66,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331359069,0.28898854,602.53,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331359472,0.851,602.67,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331359669,0.28899094,602.52,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331359866,0.851,602.67,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331360171,0.30517835,602.66,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331360372,0.28901134,602.51,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331360567,0.30517835,602.5,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331360773,0.30517835,602.66,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331360971,0.30517835,602.65,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331361171,0.30517835,602.66,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331361372,0.30517835,602.65,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331361567,0.30517835,602.64,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331361768,0.30517835,602.63,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331361972,0.30517835,602.64,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331362168,0.30517835,602.63,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331362373,0.3052327,602.62,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331362569,0.3052327,602.61,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331362776,0.3052327,602.6,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331362973,0.3052327,602.64,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331363176,0.3052327,602.63,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331363373,0.3052327,602.66,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331363570,0.3052327,602.65,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331363774,0.3052327,602.64,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331363971,0.851,602.67,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331363972,0.30522455,602.63,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331364171,0.30522455,602.62,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331364369,0.30522455,602.61,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331364576,0.30522455,602.6,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331364770,0.30522455,602.62,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331364972,0.30522455,602.61,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331365274,0.30522455,602.6,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331365474,0.30522455,602.62,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331365676,0.30522455,602.61,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331365870,0.30522455,602.62,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331366079,0.30522455,602.61,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331366379,0.30522455,602.6,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331366581,0.30522455,602.7,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331366781,0.28904255,602.6,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331367081,0.30522455,602.59,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331367380,0.30522455,602.58,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331367581,0.30522455,602.57,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331367982,0.59425749,602.57,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331368181,0.30522455,602.56,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331368782,0.28903294,602.57,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331373292,0.86503294,602.57,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331377092,0.30520281,602.56,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331377395,0.86503294,602.57,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331377792,0.30519676,602.56,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331378288,0.86503294,602.57,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331381292,0.576,602.57,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331381591,0.28898974,602.56,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331382989,0.28898974,602.56,601.76,0.27016611]
["bitfinex-derivatives","BNBF0:USTF0",1741331388188,0.28898974,602.56,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331388389,0.28898974,602.56,601.76,0.27010672]
["bitfinex-derivatives","BNBF0:USTF0",1741331390901,0.28898974,602.56,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331395305,0.28898974,602.56,601.76,0.26998357]
["bitfinex-derivatives","BNBF0:USTF0",1741331395504,0.28898974,602.56,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741331395703,0.28898974,602.56,601.78,0.26998357]
["bitfinex-derivatives","BNBF0:USTF0",1741331395905,0.28898974,602.56,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741331396114,0.28898974,602.56,601.8,0.26998357]
["bitfinex-derivatives","BNBF0:USTF0",1741331396406,0.576,602.57,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741331396603,0.576,602.57,601.82,0.26998357]
["bitfinex-derivatives","BNBF0:USTF0",1741331396804,0.576,602.57,601.82,0.60230884]
["bitfinex-derivatives","BNBF0:USTF0",1741331397106,0.576,602.57,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741331397306,0.576,602.57,601.84,0.2699699]
["bitfinex-derivatives","BNBF0:USTF0",1741331397506,0.576,602.57,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741331397901,0.576,602.57,601.86,0.26990825]
["bitfinex-derivatives","BNBF0:USTF0",1741331398206,0.576,602.57,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331398606,0.576,602.57,601.88,0.26990825]
["bitfinex-derivatives","BNBF0:USTF0",1741331398802,0.576,602.57,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741331399005,1.454,602.57,601.9,0.26990825]
["bitfinex-derivatives","BNBF0:USTF0",1741331399203,1.454,602.57,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741331399603,1.454,602.57,601.92,0.26982774]
["bitfinex-derivatives","BNBF0:USTF0",1741331399802,1.454,602.57,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741331400003,1.454,602.57,601.94,0.26982774]
["bitfinex-derivatives","BNBF0:USTF0",1741331400203,1.454,602.57,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741331400405,1.454,602.57,601.96,0.26982774]
["bitfinex-derivatives","BNBF0:USTF0",1741331400607,1.454,602.57,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741331400906,1.454,602.57,601.96,0.26984605]
["bitfinex-derivatives","BNBF0:USTF0",1741331401306,1.454,602.57,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741331401808,1.454,602.57,601.98,0.26984532]
["bitfinex-derivatives","BNBF0:USTF0",1741331402015,1.454,602.57,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741331402409,1.454,602.57,602.0,0.26985113]
["bitfinex-derivatives","BNBF0:USTF0",1741331402704,1.454,602.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741331407508,1.454,602.57,602.01,0.26985144]
["bitfinex-derivatives","BNBF0:USTF0",1741331407709,1.454,602.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741331407904,1.454,602.57,602.01,0.26986093]
["bitfinex-derivatives","BNBF0:USTF0",1741331408103,1.454,602.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741331408304,1.454,602.57,602.01,0.26985591]
["bitfinex-derivatives","BNBF0:USTF0",1741331408508,1.454,602.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741331408708,1.454,602.57,602.01,0.26984274]
["bitfinex-derivatives","BNBF0:USTF0",1741331409305,1.454,602.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741331409810,1.454,602.57,602.01,0.26984624]
["bitfinex-derivatives","BNBF0:USTF0",1741331410406,1.454,602.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741331411007,1.454,602.57,602.01,0.26985601]
["bitfinex-derivatives","BNBF0:USTF0",1741331411809,1.454,602.57,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741331412012,1.454,602.57,602.03,0.26985601]
["bitfinex-derivatives","BNBF0:USTF0",1741331412213,1.454,602.57,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741331412214,1.454,602.57,602.04,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331412409,1.454,602.57,602.03,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331412710,1.454,602.57,602.04,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331412918,1.454,602.57,602.03,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331413119,1.454,602.57,602.04,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331413323,1.454,602.57,602.03,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331413516,1.454,602.57,602.04,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331413715,1.454,602.57,602.03,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331414016,1.454,602.57,602.04,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331414223,1.454,602.57,602.03,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331414415,1.454,602.57,602.04,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331414720,1.454,602.57,602.05,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331414913,1.454,602.57,602.06,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331415116,1.454,602.57,602.03,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331415317,1.454,602.57,602.04,0.60196629]
["bitfinex-derivatives","BNBF0:USTF0",1741331415618,1.454,602.57,602.05,0.60196077]
["bitfinex-derivatives","BNBF0:USTF0",1741331415918,1.454,602.57,602.06,0.26976245]
["bitfinex-derivatives","BNBF0:USTF0",1741331417023,1.454,602.57,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741331417223,1.454,602.57,602.06,0.26958807]
["bitfinex-derivatives","BNBF0:USTF0",1741331418617,1.454,602.57,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741331418823,1.454,602.57,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741331419019,1.454,602.57,602.08,0.26960211]
["bitfinex-derivatives","BNBF0:USTF0",1741331419413,1.454,602.57,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741331435830,1.454,602.57,602.08,0.26984311]
["bitfinex-derivatives","BNBF0:USTF0",1741331436534,1.454,602.57,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741331436735,1.454,602.57,602.08,0.26984154]
["bitfinex-derivatives","BNBF0:USTF0",1741331437243,1.454,602.57,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741331437433,1.454,602.57,602.08,0.26985276]
["bitfinex-derivatives","BNBF0:USTF0",1741331437633,1.454,602.57,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741331448549,1.454,602.57,602.08,0.26959251]
["bitfinex-derivatives","BNBF0:USTF0",1741331448754,1.454,602.57,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741331448954,1.454,602.57,602.1,0.26959251]
["bitfinex-derivatives","BNBF0:USTF0",1741331449155,1.454,602.57,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1741331451660,1.454,602.57,602.12,0.26953853]
["bitfinex-derivatives","BNBF0:USTF0",1741331451959,1.454,602.57,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741331453159,1.454,602.57,602.14,0.26955772]
["bitfinex-derivatives","BNBF0:USTF0",1741331453359,1.454,602.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741331453566,1.454,602.57,602.16,0.26955772]
["bitfinex-derivatives","BNBF0:USTF0",1741331453759,1.454,602.57,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741331453954,1.454,602.57,602.18,0.26955772]
["bitfinex-derivatives","BNBF0:USTF0",1741331454157,1.454,602.57,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741331454357,1.454,602.57,602.2,0.26955772]
["bitfinex-derivatives","BNBF0:USTF0",1741331454562,1.454,602.57,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741331454863,0.28876912,603.01,602.22,0.26955772]
["bitfinex-derivatives","BNBF0:USTF0",1741331455755,0.28876912,603.01,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741331456361,0.33147706,603.36,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741331456553,0.3048714,603.35,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741331457553,0.28870803,603.34,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741331457757,0.3048714,603.33,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741331458260,1.82770803,603.34,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741331458559,0.3048669,603.33,602.22,0.26951138]
["bitfinex-derivatives","BNBF0:USTF0",1741331458756,0.3048669,603.33,602.22,0.60161592]
["bitfinex-derivatives","BNBF0:USTF0",1741331458963,0.3048669,603.33,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741331460159,0.3048669,603.33,602.23,0.26949407]
["bitfinex-derivatives","BNBF0:USTF0",1741331460553,0.3048669,603.33,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741331460554,0.28871522,603.32,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741331460861,0.3048669,603.31,602.23,0.26948466]
["bitfinex-derivatives","BNBF0:USTF0",1741331461954,0.3048669,603.31,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741331462656,0.3048669,603.33,602.23,0.26952495]
["bitfinex-derivatives","BNBF0:USTF0",1741331462955,0.3048669,603.32,602.23,0.26952495]
["bitfinex-derivatives","BNBF0:USTF0",1741331463155,0.3048669,603.31,602.23,0.26952495]
["bitfinex-derivatives","BNBF0:USTF0",1741331463361,0.28866732,603.32,602.23,0.26952495]
["bitfinex-derivatives","BNBF0:USTF0",1741331463563,0.3048669,603.31,602.23,0.26952495]
["bitfinex-derivatives","BNBF0:USTF0",1741331464164,0.3048669,603.31,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741331464363,0.3048669,603.31,602.25,0.26952495]
["bitfinex-derivatives","BNBF0:USTF0",1741331464563,0.3048669,603.31,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741331464763,0.3048669,603.31,602.27,0.26952495]
["bitfinex-derivatives","BNBF0:USTF0",1741331465157,0.3048669,603.31,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741331465359,1.539,603.34,602.29,0.26952495]
["bitfinex-derivatives","BNBF0:USTF0",1741331465757,0.28861106,603.3,602.3,0.26917449]
["bitfinex-derivatives","BNBF0:USTF0",1741331465962,0.28861106,603.3,602.29,0.26917449]
["bitfinex-derivatives","BNBF0:USTF0",1741331466158,0.28861106,603.3,602.31,0.26917449]
["bitfinex-derivatives","BNBF0:USTF0",1741331466363,0.28861106,603.3,602.32,0.26917449]
["bitfinex-derivatives","BNBF0:USTF0",1741331466566,0.28861106,603.3,602.31,0.26917449]
["bitfinex-derivatives","BNBF0:USTF0",1741331466761,0.28861106,603.3,602.32,0.60122389]
["bitfinex-derivatives","BNBF0:USTF0",1741331466960,0.28861106,603.3,602.33,0.60121838]
["bitfinex-derivatives","BNBF0:USTF0",1741331467160,0.28861106,603.3,602.34,0.60121287]
["bitfinex-derivatives","BNBF0:USTF0",1741331467365,0.28861106,603.3,602.35,0.26917449]
["bitfinex-derivatives","BNBF0:USTF0",1741331468265,1.539,603.34,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741331468959,0.846,603.34,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741331469560,0.846,603.34,602.35,0.26892904]
["bitfinex-derivatives","BNBF0:USTF0",1741331472066,0.816,603.33,602.35,0.26892904]
["bitfinex-derivatives","BNBF0:USTF0",1741331474570,0.28858832,603.32,602.35,0.26892904]
["bitfinex-derivatives","BNBF0:USTF0",1741331475963,0.28858832,603.32,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741331476162,0.28858832,603.32,602.35,0.26894069]
["bitfinex-derivatives","BNBF0:USTF0",1741331477165,0.816,603.33,602.35,0.26894069]
["bitfinex-derivatives","BNBF0:USTF0",1741331477666,0.28860986,603.31,602.36,0.26890103]
["bitfinex-derivatives","BNBF0:USTF0",1741331477864,0.28860986,603.31,602.37,0.26890103]
["bitfinex-derivatives","BNBF0:USTF0",1741331478065,0.28860986,603.31,602.38,0.60091736]
["bitfinex-derivatives","BNBF0:USTF0",1741331478263,0.28860986,603.31,602.39,0.60091185]
["bitfinex-derivatives","BNBF0:USTF0",1741331478464,0.28860986,603.31,602.4,0.60090634]
["bitfinex-derivatives","BNBF0:USTF0",1741331478667,0.28860986,603.31,602.41,0.26890103]
["bitfinex-derivatives","BNBF0:USTF0",1741331479263,0.28860986,603.31,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741331479470,0.28860986,603.31,602.43,0.26890444]
["bitfinex-derivatives","BNBF0:USTF0",1741331479665,0.28860986,603.31,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741331479873,0.28860986,603.31,602.45,0.26890444]
["bitfinex-derivatives","BNBF0:USTF0",1741331480177,0.816,603.33,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741331480382,0.816,603.33,602.45,0.26898013]
["bitfinex-derivatives","BNBF0:USTF0",1741331480579,0.28859311,603.3,602.45,0.26898013]
["bitfinex-derivatives","BNBF0:USTF0",1741331481378,0.28859311,603.3,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1741331481576,0.28859311,603.3,602.45,0.26894337]
["bitfinex-derivatives","BNBF0:USTF0",1741331482275,0.28859311,603.3,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331484475,0.28859311,603.3,602.47,0.26894117]
["bitfinex-derivatives","BNBF0:USTF0",1741331485482,0.28859311,603.3,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331485781,0.28859311,603.3,602.47,0.26894984]
["bitfinex-derivatives","BNBF0:USTF0",1741331485986,0.28859311,603.3,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331486184,0.816,603.33,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331486487,0.28866971,603.29,602.47,0.26898383]
["bitfinex-derivatives","BNBF0:USTF0",1741331486676,0.28866971,603.29,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331486880,0.28866971,603.29,602.47,0.26898391]
["bitfinex-derivatives","BNBF0:USTF0",1741331487077,0.28866971,603.29,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331489181,0.816,603.33,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331489481,0.28869007,603.28,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331495295,0.816,603.33,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331495600,0.28867211,603.27,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331498394,0.846,603.34,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331498598,0.28866612,603.26,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331498802,0.846,603.34,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331499398,0.924,603.33,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331499700,0.30476882,603.32,602.47,0.26910382]
["bitfinex-derivatives","BNBF0:USTF0",1741331500201,0.59344093,603.32,602.47,0.26910382]
["bitfinex-derivatives","BNBF0:USTF0",1741331500397,0.30476882,603.31,602.47,0.26910382]
["bitfinex-derivatives","BNBF0:USTF0",1741331501399,0.30476882,603.32,602.47,0.26910382]
["bitfinex-derivatives","BNBF0:USTF0",1741331501604,0.28861824,603.3,602.47,0.26910382]
["bitfinex-derivatives","BNBF0:USTF0",1741331502597,0.28861824,603.3,602.48,0.26921136]
["bitfinex-derivatives","BNBF0:USTF0",1741331502796,0.28861824,603.3,602.49,0.26921136]
["bitfinex-derivatives","BNBF0:USTF0",1741331502997,0.28861824,603.3,602.5,0.26921136]
["bitfinex-derivatives","BNBF0:USTF0",1741331503201,0.28861824,603.3,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331504196,0.924,603.33,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331504399,0.28865894,603.29,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331507207,0.924,603.33,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331507898,1.899,603.33,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331508501,0.28870085,603.32,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331509800,0.30483397,603.31,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331510404,0.30483397,603.32,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331510804,0.3048569,603.31,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741331511003,0.3048569,603.32,602.03,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331511212,0.3048569,603.31,602.04,0.6017112]
["bitfinex-derivatives","BNBF0:USTF0",1741331511404,0.3048569,603.3,602.05,0.26950736]
["bitfinex-derivatives","BNBF0:USTF0",1741331511605,0.3048569,603.29,602.05,0.26950736]
["bitfinex-derivatives","BNBF0:USTF0",1741331511809,0.3048569,603.3,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331512011,0.3048569,603.29,602.07,0.26950736]
["bitfinex-derivatives","BNBF0:USTF0",1741331512211,0.3048569,603.3,602.07,0.26950736]
["bitfinex-derivatives","BNBF0:USTF0",1741331512411,0.3048569,603.29,602.07,0.26950736]
["bitfinex-derivatives","BNBF0:USTF0",1741331512612,0.3048569,603.3,602.07,0.26950736]
["bitfinex-derivatives","BNBF0:USTF0",1741331512813,0.3048569,603.29,602.07,0.26950736]
["bitfinex-derivatives","BNBF0:USTF0",1741331513015,0.3048569,603.3,602.07,0.26950736]
["bitfinex-derivatives","BNBF0:USTF0",1741331513215,0.3048569,603.29,602.07,0.26950736]
["bitfinex-derivatives","BNBF0:USTF0",1741331513405,0.3048569,603.32,602.07,0.26950736]
["bitfinex-derivatives","BNBF0:USTF0",1741331513607,0.28872001,603.28,602.07,0.26950736]
["bitfinex-derivatives","BNBF0:USTF0",1741331513816,0.3048569,603.27,602.07,0.26950736]
["bitfinex-derivatives","BNBF0:USTF0",1741331514012,0.28872001,603.28,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331514207,0.30486916,603.27,602.07,0.26957308]
["bitfinex-derivatives","BNBF0:USTF0",1741331515015,0.30486916,603.27,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741331515217,0.30486916,603.27,602.09,0.26957308]
["bitfinex-derivatives","BNBF0:USTF0",1741331515517,0.30486916,603.27,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741331515715,0.28872001,603.28,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741331515916,0.28872001,603.28,602.11,0.26950021]
["bitfinex-derivatives","BNBF0:USTF0",1741331516116,0.28872001,603.28,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741331516414,1.899,603.33,602.13,0.26950021]
["bitfinex-derivatives","BNBF0:USTF0",1741331516616,0.28869127,603.27,602.13,0.26950021]
["bitfinex-derivatives","BNBF0:USTF0",1741331516811,0.28869127,603.27,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741331517017,0.28869127,603.27,602.15,0.26950021]
["bitfinex-derivatives","BNBF0:USTF0",1741331517314,0.28869127,603.27,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741331517516,0.28869127,603.27,602.17,0.26950021]
["bitfinex-derivatives","BNBF0:USTF0",1741331517722,0.28869127,603.27,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741331517919,0.28869127,603.27,602.19,0.26950021]
["bitfinex-derivatives","BNBF0:USTF0",1741331518213,0.28869127,603.27,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741331518410,0.28869127,603.27,602.21,0.26950021]
["bitfinex-derivatives","BNBF0:USTF0",1741331519816,0.28869127,603.27,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741331520014,0.28869127,603.27,602.21,0.26947854]
["bitfinex-derivatives","BNBF0:USTF0",1741331521121,0.30484301,603.26,602.22,0.26948218]
["bitfinex-derivatives","BNBF0:USTF0",1741331521321,0.30484301,603.26,602.23,0.26948218]
["bitfinex-derivatives","BNBF0:USTF0",1741331521510,0.30484301,603.26,602.24,0.26948218]
["bitfinex-derivatives","BNBF0:USTF0",1741331521715,0.30484301,603.26,602.21,0.26948218]
["bitfinex-derivatives","BNBF0:USTF0",1741331521915,0.30484301,603.26,602.22,0.26948218]
["bitfinex-derivatives","BNBF0:USTF0",1741331522222,0.30484301,603.26,602.23,0.26948218]
["bitfinex-derivatives","BNBF0:USTF0",1741331522716,0.30483775,603.25,602.24,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331522916,0.30483775,603.24,602.25,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331523116,0.30483775,603.26,602.21,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331523311,0.30483775,603.25,602.22,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331523510,0.30483775,603.26,602.21,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331523713,0.30483775,603.25,602.22,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331523920,0.30483775,603.26,602.21,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331524216,0.30483775,603.25,602.22,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331524417,0.30483775,603.26,602.21,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331524614,0.30483775,603.25,602.22,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331524809,0.30483775,603.26,602.21,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331525016,0.30483775,603.25,602.22,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331525212,0.30483775,603.26,602.21,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331525418,0.30483775,603.25,602.22,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331525713,0.59352423,603.24,602.23,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331525917,0.30483775,603.23,602.21,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331526117,0.30483775,603.23,602.22,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331526317,0.30483775,603.23,602.23,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331526522,0.30483775,603.23,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741331526523,0.30483775,603.23,602.21,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331526724,0.30483775,603.23,602.22,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331526924,0.30483775,603.23,602.21,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331527124,0.30483775,603.23,602.22,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331527318,0.30483775,603.23,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741331527319,0.30483775,603.23,602.21,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331527519,0.30483775,603.23,602.22,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331527819,0.28868648,603.24,602.17,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331527820,0.28868648,603.24,602.23,0.60156935]
["bitfinex-derivatives","BNBF0:USTF0",1741331528120,0.28868648,603.24,602.24,0.60156383]
["bitfinex-derivatives","BNBF0:USTF0",1741331528317,1.899,603.33,602.25,0.60155832]
["bitfinex-derivatives","BNBF0:USTF0",1741331528516,0.28864457,603.23,602.26,0.6015528]
["bitfinex-derivatives","BNBF0:USTF0",1741331528720,1.899,603.33,602.27,0.60154729]
["bitfinex-derivatives","BNBF0:USTF0",1741331528924,1.899,603.33,602.28,0.60154178]
["bitfinex-derivatives","BNBF0:USTF0",1741331529124,1.899,603.33,602.29,0.60153626]
["bitfinex-derivatives","BNBF0:USTF0",1741331529418,1.899,603.33,602.3,0.60153075]
["bitfinex-derivatives","BNBF0:USTF0",1741331529721,0.28862782,603.32,602.31,0.60152524]
["bitfinex-derivatives","BNBF0:USTF0",1741331530025,0.28862782,603.32,602.32,0.26947032]
["bitfinex-derivatives","BNBF0:USTF0",1741331530327,0.28862782,603.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331530519,0.28862782,603.32,602.34,0.26916722]
["bitfinex-derivatives","BNBF0:USTF0",1741331530720,0.28862782,603.32,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741331531020,0.28862782,603.32,602.36,0.26916722]
["bitfinex-derivatives","BNBF0:USTF0",1741331531223,0.975,603.33,602.36,0.26916722]
["bitfinex-derivatives","BNBF0:USTF0",1741331532517,0.28863021,603.32,602.36,0.26916722]
["bitfinex-derivatives","BNBF0:USTF0",1741331533322,1.04563021,603.32,602.36,0.26916722]
["bitfinex-derivatives","BNBF0:USTF0",1741331534319,0.757,603.32,602.36,0.26916722]
["bitfinex-derivatives","BNBF0:USTF0",1741331534519,0.28863859,603.31,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741331537224,0.757,603.32,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741331538524,0.28868288,603.31,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741331540223,0.757,603.32,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741331540628,0.28870444,603.3,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741331543225,0.757,603.32,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741331544523,0.28871402,603.31,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741331548138,0.30486936,603.3,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741331548535,0.33151552,603.29,601.88,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331548735,0.30486936,603.28,601.89,0.60195812]
["bitfinex-derivatives","BNBF0:USTF0",1741331548930,0.30486936,603.28,601.9,0.26967149]
["bitfinex-derivatives","BNBF0:USTF0",1741331549142,0.30486936,603.28,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741331549433,0.62028844,603.27,601.92,0.26967149]
["bitfinex-derivatives","BNBF0:USTF0",1741331549632,0.30486936,603.26,601.92,0.26967149]
["bitfinex-derivatives","BNBF0:USTF0",1741331549838,0.30486936,603.26,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741331550037,0.30486936,603.26,601.94,0.26967149]
["bitfinex-derivatives","BNBF0:USTF0",1741331550238,0.30486936,603.26,601.99,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331550439,0.30486936,603.26,602.0,0.6018974]
["bitfinex-derivatives","BNBF0:USTF0",1741331550638,0.30486936,603.26,602.01,0.26967149]
["bitfinex-derivatives","BNBF0:USTF0",1741331551033,0.30491525,603.25,602.02,0.26968711]
["bitfinex-derivatives","BNBF0:USTF0",1741331551231,0.30491525,603.24,602.02,0.26968711]
["bitfinex-derivatives","BNBF0:USTF0",1741331551434,0.30491525,603.26,602.02,0.26968711]
["bitfinex-derivatives","BNBF0:USTF0",1741331551632,0.63645275,603.25,602.02,0.26968711]
["bitfinex-derivatives","BNBF0:USTF0",1741331551837,0.30491525,603.24,602.02,0.26968711]
["bitfinex-derivatives","BNBF0:USTF0",1741331552640,0.28875714,603.23,602.02,0.26968711]
["bitfinex-derivatives","BNBF0:USTF0",1741331552941,0.30491525,603.22,602.02,0.26968711]
["bitfinex-derivatives","BNBF0:USTF0",1741331554237,0.28875714,603.23,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741331554439,0.30491576,603.22,602.02,0.26971526]
["bitfinex-derivatives","BNBF0:USTF0",1741331555439,1.3046753,603.21,602.02,0.26971526]
["bitfinex-derivatives","BNBF0:USTF0",1741331555645,0.30491576,603.2,602.02,0.26971526]
["bitfinex-derivatives","BNBF0:USTF0",1741331556745,0.63648074,603.2,602.02,0.26971526]
["bitfinex-derivatives","BNBF0:USTF0",1741331556940,0.30491576,603.19,602.02,0.26971526]
["bitfinex-derivatives","BNBF0:USTF0",1741331559048,0.33157598,603.18,602.02,0.26971526]
["bitfinex-derivatives","BNBF0:USTF0",1741331559244,0.30491576,603.17,602.02,0.26971526]
["bitfinex-derivatives","BNBF0:USTF0",1741331559549,0.33158697,603.16,602.02,0.26971526]
["bitfinex-derivatives","BNBF0:USTF0",1741331559743,0.30491576,603.15,602.02,0.26971526]
["bitfinex-derivatives","BNBF0:USTF0",1741331560547,0.33159797,603.14,602.02,0.26971526]
["bitfinex-derivatives","BNBF0:USTF0",1741331560744,0.30491576,603.13,602.02,0.26971526]
["bitfinex-derivatives","BNBF0:USTF0",1741331561546,0.28879668,603.12,602.02,0.26971526]
["bitfinex-derivatives","BNBF0:USTF0",1741331561752,0.30491576,603.11,602.02,0.26971526]
["bitfinex-derivatives","BNBF0:USTF0",1741331562749,0.30495304,603.1,602.03,0.26984433]
["bitfinex-derivatives","BNBF0:USTF0",1741331562957,0.28879668,603.12,602.04,0.26984433]
["bitfinex-derivatives","BNBF0:USTF0",1741331562958,0.30495304,603.09,602.04,0.26984433]
["bitfinex-derivatives","BNBF0:USTF0",1741331563150,0.30495304,603.08,602.05,0.26984433]
["bitfinex-derivatives","BNBF0:USTF0",1741331563357,0.30495304,603.07,602.06,0.26984433]
["bitfinex-derivatives","BNBF0:USTF0",1741331563552,0.30495304,603.11,602.02,0.26984433]
["bitfinex-derivatives","BNBF0:USTF0",1741331564658,0.59375212,603.1,602.02,0.26984433]
["bitfinex-derivatives","BNBF0:USTF0",1741331564863,0.30495304,603.09,602.02,0.26984433]
["bitfinex-derivatives","BNBF0:USTF0",1741331567556,0.30495304,603.08,602.02,0.26984433]
["bitfinex-derivatives","BNBF0:USTF0",1741331567759,0.30492724,603.07,602.03,0.26975162]
["bitfinex-derivatives","BNBF0:USTF0",1741331567962,0.30492724,603.06,602.04,0.26975162]
["bitfinex-derivatives","BNBF0:USTF0",1741331568160,0.33159797,603.14,602.05,0.26975162]
["bitfinex-derivatives","BNBF0:USTF0",1741331568465,0.30492723,603.13,602.06,0.26975162]
["bitfinex-derivatives","BNBF0:USTF0",1741331568674,0.28877511,603.05,602.07,0.26975162]
["bitfinex-derivatives","BNBF0:USTF0",1741331568863,0.33159797,603.14,602.02,0.26975162]
["bitfinex-derivatives","BNBF0:USTF0",1741331569171,0.30489718,603.13,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741331569371,0.30489718,603.13,602.04,0.26975162]
["bitfinex-derivatives","BNBF0:USTF0",1741331569561,0.30489718,603.13,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741331569760,0.801,603.12,602.06,0.26975162]
["bitfinex-derivatives","BNBF0:USTF0",1741331569964,1.08974876,603.12,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741331570163,1.08974876,603.12,602.08,0.26975162]
["bitfinex-derivatives","BNBF0:USTF0",1741331570357,1.08974876,603.12,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741331570563,1.08974876,603.12,602.1,0.26975162]
["bitfinex-derivatives","BNBF0:USTF0",1741331571165,0.919,603.11,602.11,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1741331571366,0.919,603.11,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741331571560,0.919,603.11,602.13,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1741331571762,0.919,603.11,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741331572073,0.919,603.11,602.15,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1741331572268,0.919,603.11,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741331572573,0.919,603.11,602.17,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1741331573562,0.919,603.11,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741331573764,0.919,603.11,602.19,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1741331574462,0.919,603.11,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741331574769,0.919,603.11,602.21,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1741331574967,0.919,603.11,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741331575163,0.919,603.11,602.23,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1741331575566,0.919,603.11,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741331575768,0.919,603.11,602.25,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1741331575969,0.919,603.11,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741331576269,0.919,603.11,602.27,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1741331576463,0.919,603.11,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741331576864,0.919,603.11,602.29,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1741331577165,0.919,603.11,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741331577377,0.919,603.11,602.31,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1741331577670,0.919,603.11,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741331577870,0.919,603.11,602.33,0.26957035]
["bitfinex-derivatives","BNBF0:USTF0",1741331578071,0.919,603.11,602.33,0.60161424]
["bitfinex-derivatives","BNBF0:USTF0",1741331578371,0.919,603.11,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331578964,0.919,603.11,602.34,0.26939544]
["bitfinex-derivatives","BNBF0:USTF0",1741331579370,0.919,603.11,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331580573,0.919,603.11,602.34,0.26941781]
["bitfinex-derivatives","BNBF0:USTF0",1741331581071,0.919,603.11,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331582671,0.28872839,603.1,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331583973,0.28872839,603.1,602.34,0.26945848]
["bitfinex-derivatives","BNBF0:USTF0",1741331584172,0.28872839,603.1,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331585380,0.919,603.11,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331587880,0.919,603.11,602.34,0.26952783]
["bitfinex-derivatives","BNBF0:USTF0",1741331588483,0.28869246,603.1,602.34,0.26952783]
["bitfinex-derivatives","BNBF0:USTF0",1741331588880,0.28869246,603.1,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331591082,0.28869246,603.1,602.34,0.26957878]
["bitfinex-derivatives","BNBF0:USTF0",1741331591281,0.919,603.11,602.35,0.26958182]
["bitfinex-derivatives","BNBF0:USTF0",1741331591483,0.28875355,603.09,602.34,0.26958182]
["bitfinex-derivatives","BNBF0:USTF0",1741331591675,0.28875355,603.09,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331592079,0.28875355,603.09,602.34,0.26958526]
["bitfinex-derivatives","BNBF0:USTF0",1741331594383,0.919,603.11,602.34,0.26958526]
["bitfinex-derivatives","BNBF0:USTF0",1741331594582,0.28870204,603.08,602.34,0.26958526]
["bitfinex-derivatives","BNBF0:USTF0",1741331595883,0.28870204,603.08,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331596283,0.28870204,603.08,602.34,0.26963561]
["bitfinex-derivatives","BNBF0:USTF0",1741331596483,0.28870204,603.08,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331596778,0.28870204,603.08,602.34,0.26962879]
["bitfinex-derivatives","BNBF0:USTF0",1741331596985,0.95870204,603.08,602.34,0.26962879]
["bitfinex-derivatives","BNBF0:USTF0",1741331599687,0.95870204,603.08,602.35,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331599887,0.95870204,603.08,602.34,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331600079,0.95870204,603.08,602.35,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331600281,0.67,603.08,602.34,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331600587,0.28870564,603.07,602.35,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331600781,0.28870564,603.07,602.34,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331600986,0.28870564,603.07,602.35,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331601185,0.28870564,603.07,602.34,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331601382,0.28870564,603.07,602.35,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331601585,0.28870564,603.07,602.34,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331601782,0.28870564,603.07,602.35,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331601987,0.28870564,603.07,602.34,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331602187,0.28870564,603.07,602.35,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331602387,0.28870564,603.07,602.34,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331602587,0.28870564,603.07,602.35,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331602786,0.28870564,603.07,602.34,0.26962312]
["bitfinex-derivatives","BNBF0:USTF0",1741331602989,0.28870564,603.07,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331603289,0.67,603.08,602.34,0.26957544]
["bitfinex-derivatives","BNBF0:USTF0",1741331604489,0.28870564,603.07,602.34,0.26957544]
["bitfinex-derivatives","BNBF0:USTF0",1741331606286,0.67,603.08,602.34,0.26957544]
["bitfinex-derivatives","BNBF0:USTF0",1741331607492,0.28868648,603.07,602.34,0.26957544]
["bitfinex-derivatives","BNBF0:USTF0",1741331609303,0.67,603.08,602.34,0.26957544]
["bitfinex-derivatives","BNBF0:USTF0",1741331609498,0.28868648,603.06,602.34,0.26957544]
["bitfinex-derivatives","BNBF0:USTF0",1741331609901,0.28868648,603.06,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331610097,0.28868648,603.06,602.34,0.26940548]
["bitfinex-derivatives","BNBF0:USTF0",1741331611299,0.957,603.05,602.34,0.26940548]
["bitfinex-derivatives","BNBF0:USTF0",1741331613298,0.957,603.05,602.33,1.58558407]
["bitfinex-derivatives","BNBF0:USTF0",1741331613506,0.957,603.05,602.34,0.26933557]
["bitfinex-derivatives","BNBF0:USTF0",1741331613806,0.28869007,603.04,602.34,0.26933557]
["bitfinex-derivatives","BNBF0:USTF0",1741331615199,0.762,603.03,602.35,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331615403,0.762,603.03,602.36,0.26933557]
["bitfinex-derivatives","BNBF0:USTF0",1741331617202,0.762,603.03,602.37,0.26933557]
["bitfinex-derivatives","BNBF0:USTF0",1741331617399,0.762,603.03,602.38,0.26933557]
["bitfinex-derivatives","BNBF0:USTF0",1741331617599,0.762,603.03,602.39,0.26933557]
["bitfinex-derivatives","BNBF0:USTF0",1741331617798,0.762,603.03,602.4,0.26933557]
["bitfinex-derivatives","BNBF0:USTF0",1741331618003,0.762,603.03,602.41,0.26933557]
["bitfinex-derivatives","BNBF0:USTF0",1741331618199,0.762,603.03,602.34,0.26933557]
["bitfinex-derivatives","BNBF0:USTF0",1741331620005,0.762,603.03,602.35,0.26934656]
["bitfinex-derivatives","BNBF0:USTF0",1741331620205,0.762,603.03,602.34,0.26934656]
["bitfinex-derivatives","BNBF0:USTF0",1741331620402,0.762,603.03,602.35,0.26934656]
["bitfinex-derivatives","BNBF0:USTF0",1741331620706,0.762,603.03,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331620707,0.762,603.03,602.36,0.26934656]
["bitfinex-derivatives","BNBF0:USTF0",1741331620902,0.762,603.03,602.37,0.26934656]
["bitfinex-derivatives","BNBF0:USTF0",1741331621108,0.762,603.03,602.38,0.26934656]
["bitfinex-derivatives","BNBF0:USTF0",1741331621305,0.762,603.03,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331621306,0.762,603.03,602.39,0.26934656]
["bitfinex-derivatives","BNBF0:USTF0",1741331621501,0.762,603.03,602.34,0.26934656]
["bitfinex-derivatives","BNBF0:USTF0",1741331621809,0.762,603.03,602.37,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331622004,0.762,603.03,602.38,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331623801,0.762,603.03,602.39,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331624006,0.762,603.03,602.4,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331624207,0.762,603.03,602.37,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331624509,0.762,603.03,602.38,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331624705,0.762,603.03,602.37,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331624907,0.762,603.03,602.38,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331625208,0.762,603.03,602.39,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331625409,0.762,603.03,602.37,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331625608,0.762,603.03,602.38,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331625803,0.762,603.03,602.39,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331626003,0.762,603.03,602.37,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331626204,0.762,603.03,602.38,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331626602,0.762,603.03,602.34,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331626810,0.762,603.03,602.35,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331627010,0.762,603.03,602.36,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331627205,0.762,603.03,602.34,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331627410,0.762,603.03,602.35,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331627619,0.762,603.03,602.34,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331627813,0.762,603.03,602.35,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331628010,0.762,603.03,602.36,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331628205,0.762,603.03,602.34,0.2693093]
["bitfinex-derivatives","BNBF0:USTF0",1741331628407,0.762,603.03,602.35,0.26946384]
["bitfinex-derivatives","BNBF0:USTF0",1741331628610,0.762,603.03,602.34,0.26946384]
["bitfinex-derivatives","BNBF0:USTF0",1741331628810,0.762,603.03,602.35,0.26946384]
["bitfinex-derivatives","BNBF0:USTF0",1741331629111,0.762,603.03,602.36,0.26946384]
["bitfinex-derivatives","BNBF0:USTF0",1741331629306,0.762,603.03,602.34,0.26946384]
["bitfinex-derivatives","BNBF0:USTF0",1741331629509,0.762,603.03,602.35,0.26946384]
["bitfinex-derivatives","BNBF0:USTF0",1741331629705,0.762,603.03,602.36,0.26946384]
["bitfinex-derivatives","BNBF0:USTF0",1741331629911,0.762,603.03,602.34,0.26946384]
["bitfinex-derivatives","BNBF0:USTF0",1741331630112,0.762,603.03,602.35,0.26946384]
["bitfinex-derivatives","BNBF0:USTF0",1741331630411,0.762,603.03,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331630412,0.762,603.03,602.36,0.26946384]
["bitfinex-derivatives","BNBF0:USTF0",1741331630607,0.28870683,603.02,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331633515,0.762,603.03,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331634310,0.87010324,603.73,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331634515,0.33128488,603.71,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331634725,0.28873797,603.02,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331634926,0.87010324,603.69,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331635218,0.33130683,603.67,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331635414,1.17491983,603.66,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331635614,0.3313233,603.64,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331635817,1.17491983,603.63,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331636018,0.33133977,603.61,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331636316,1.17491983,603.6,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331636516,1.50627058,603.59,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331636712,1.50627607,603.58,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331636917,1.50628156,603.57,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331637116,1.50628705,603.56,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331637317,1.50629254,603.55,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331637517,1.50629803,603.54,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331637714,1.17491983,603.53,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331638028,1.17491983,603.52,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331638220,1.17491983,603.51,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331638519,1.17491983,603.5,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331638719,1.50632548,603.49,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331638921,1.50633097,603.48,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331639119,0.721,603.57,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331639120,1.50633647,603.47,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331639315,0.87010324,603.46,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331639621,1.50634745,603.45,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331639920,1.50635294,603.44,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331640117,1.50635843,603.43,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331640319,1.5063726,603.42,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331640515,1.1749285,603.41,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331640719,0.30482526,603.4,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331641123,1.1749285,603.4,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331641322,0.30482526,603.39,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331641520,0.30482526,603.4,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331641730,0.3314441,603.42,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331643424,0.28866133,603.41,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331648340,0.3314441,603.42,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331648531,0.28866971,603.4,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331649330,1.15877295,603.4,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331649527,0.28866971,603.4,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331649726,0.30480837,603.39,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331650329,0.30480837,603.39,602.34,0.26951466]
["bitfinex-derivatives","BNBF0:USTF0",1741331654635,0.30480837,603.38,602.34,0.26951466]
["bitfinex-derivatives","BNBF0:USTF0",1741331654836,0.30480837,603.37,602.34,0.26951466]
["bitfinex-derivatives","BNBF0:USTF0",1741331655134,0.30480837,603.36,602.34,0.26951466]
["bitfinex-derivatives","BNBF0:USTF0",1741331655330,0.30480837,603.39,602.34,0.26951466]
["bitfinex-derivatives","BNBF0:USTF0",1741331655530,0.28866373,603.36,602.34,0.26951466]
["bitfinex-derivatives","BNBF0:USTF0",1741331655736,0.30480837,603.35,602.34,0.26951466]
["bitfinex-derivatives","BNBF0:USTF0",1741331657634,0.59347808,603.34,602.34,0.26951466]
["bitfinex-derivatives","BNBF0:USTF0",1741331657829,0.30480837,603.33,602.34,0.26951466]
["bitfinex-derivatives","BNBF0:USTF0",1741331658033,0.28866971,603.34,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331658337,0.30482851,603.33,602.34,0.26955918]
["bitfinex-derivatives","BNBF0:USTF0",1741331660638,0.28867211,603.32,602.34,0.26955918]
["bitfinex-derivatives","BNBF0:USTF0",1741331661038,0.30482851,603.31,602.34,0.26955918]
["bitfinex-derivatives","BNBF0:USTF0",1741331661638,0.30482851,603.31,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331663541,1.17506321,603.39,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331663741,1.17506321,603.38,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331663941,1.17506321,603.37,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331664243,1.50654027,603.36,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331664444,0.63631106,603.35,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331664644,0.33148804,603.34,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331664843,0.30486758,603.33,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331665438,1.20173373,603.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331665643,1.50660681,603.31,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331665840,1.506306,603.3,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331666040,1.5063115,603.29,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741331666244,0.63638859,603.28,602.16,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331666440,0.63639409,603.27,602.08,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331666640,0.63639958,603.26,602.09,0.26981492]
["bitfinex-derivatives","BNBF0:USTF0",1741331666842,0.63640508,603.25,602.1,0.26981492]
["bitfinex-derivatives","BNBF0:USTF0",1741331667046,1.50633898,603.24,602.06,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331667245,0.63641607,603.23,602.06,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331667442,0.63642157,603.22,602.06,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331667643,0.63642707,603.21,602.06,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331667839,0.63643256,603.2,602.06,1.2471031]
["bitfinex-derivatives","BNBF0:USTF0",1741331668048,0.33156498,603.2,602.06,1.2471031]
["bitfinex-derivatives","BNBF0:USTF0",1741331668247,0.30495612,603.19,602.06,1.2471031]
["bitfinex-derivatives","BNBF0:USTF0",1741331669242,0.30495612,603.19,602.07,0.27019256]
["bitfinex-derivatives","BNBF0:USTF0",1741331669447,0.30495612,603.19,601.73,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331669647,0.28876912,603.18,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741331669847,0.30495612,603.17,601.76,0.27018784]
["bitfinex-derivatives","BNBF0:USTF0",1741331670053,0.30495612,603.17,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741331670242,0.30495612,603.17,601.79,0.27018784]
["bitfinex-derivatives","BNBF0:USTF0",1741331670445,0.30495612,603.17,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741331670646,0.33158147,603.17,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741331672643,0.28884702,603.16,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741331673247,0.33159247,603.15,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741331675645,0.28891416,603.14,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741331676450,0.33160346,603.13,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741331678551,0.28889018,603.12,601.81,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331678752,0.28889018,603.12,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741331678956,0.28889018,603.12,601.83,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331679356,0.3049441,603.11,601.83,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331680056,0.3049441,603.11,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741331680259,0.3049441,603.11,601.85,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331680459,0.3049441,603.11,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741331680659,0.3049441,603.11,601.87,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331680860,0.3049441,603.11,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741331681055,0.3049441,603.11,601.89,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331681257,0.3049441,603.11,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331681460,0.3049441,603.11,601.91,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331681660,0.59373239,603.1,601.91,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331681863,0.3049441,603.09,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741331682062,0.3049441,603.09,601.93,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331682963,0.3049441,603.09,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741331683161,0.3049441,603.09,601.95,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331683766,0.3049441,603.09,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741331683959,0.3049441,603.09,601.97,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331684164,0.3049441,603.09,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741331684466,0.3049441,603.09,601.99,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331684665,0.28876673,603.08,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741331684965,0.28876673,603.08,602.01,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331685165,0.28876673,603.08,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741331685365,0.28876673,603.08,602.03,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331685566,0.28876673,603.08,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741331685867,0.28876673,603.08,602.05,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331686162,0.28876673,603.08,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741331686366,0.28876673,603.08,602.07,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331686566,0.28876673,603.08,602.07,0.6025461]
["bitfinex-derivatives","BNBF0:USTF0",1741331686761,0.95476673,603.08,602.08,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331687362,0.666,603.08,602.08,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331687564,0.28875594,603.07,602.08,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331689868,1.04375594,603.07,602.08,0.27035882]
["bitfinex-derivatives","BNBF0:USTF0",1741331692963,1.04375594,603.07,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741331693370,0.755,603.07,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741331693570,0.28880627,603.06,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741331694570,0.28880627,603.06,602.08,0.27007685]
["bitfinex-derivatives","BNBF0:USTF0",1741331694770,0.28880627,603.06,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741331694977,0.28880627,603.06,602.1,0.27007869]
["bitfinex-derivatives","BNBF0:USTF0",1741331695271,0.28880627,603.06,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1741331695471,0.28880627,603.06,602.12,0.27007869]
["bitfinex-derivatives","BNBF0:USTF0",1741331695771,0.28880627,603.06,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741331696465,0.755,603.07,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741331696675,0.28881705,603.05,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741331699473,0.755,603.07,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741331699774,0.28882185,603.04,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741331701976,0.666,603.08,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741331702367,0.28883503,603.03,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741331703571,0.30500365,603.02,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741331703976,0.789,603.01,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741331704171,0.30500365,603.0,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741331706979,0.30500365,603.0,601.51,1.25354018]
["bitfinex-derivatives","BNBF0:USTF0",1741331707173,0.30500365,603.0,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741331707376,0.30500365,603.0,601.54,0.27052204]
["bitfinex-derivatives","BNBF0:USTF0",1741331707677,0.30504394,602.99,601.55,0.27051886]
["bitfinex-derivatives","BNBF0:USTF0",1741331707879,0.30504394,603.0,601.54,0.27051886]
["bitfinex-derivatives","BNBF0:USTF0",1741331708072,0.30504394,602.99,601.55,0.27051886]
["bitfinex-derivatives","BNBF0:USTF0",1741331708273,0.30504394,603.0,601.54,0.27051886]
["bitfinex-derivatives","BNBF0:USTF0",1741331708484,0.30504394,602.99,601.55,0.27051886]
["bitfinex-derivatives","BNBF0:USTF0",1741331708682,0.28889138,602.98,601.54,0.27051886]
["bitfinex-derivatives","BNBF0:USTF0",1741331708977,0.28889138,602.98,601.55,0.27051886]
["bitfinex-derivatives","BNBF0:USTF0",1741331708978,0.30504394,602.97,601.55,0.27051886]
["bitfinex-derivatives","BNBF0:USTF0",1741331709182,0.30504394,602.97,601.54,0.27051886]
["bitfinex-derivatives","BNBF0:USTF0",1741331709373,0.30504394,602.97,601.55,0.27051886]
["bitfinex-derivatives","BNBF0:USTF0",1741331709573,0.30504394,602.97,601.56,0.60298777]
["bitfinex-derivatives","BNBF0:USTF0",1741331709779,0.30504394,602.97,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741331709980,0.30504394,602.97,601.59,0.27051886]
["bitfinex-derivatives","BNBF0:USTF0",1741331710178,0.30504394,602.97,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741331710387,0.30504394,602.97,601.62,0.27051886]
["bitfinex-derivatives","BNBF0:USTF0",1741331710581,0.30504394,602.97,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741331710778,0.30504394,602.97,601.64,0.27051886]
["bitfinex-derivatives","BNBF0:USTF0",1741331710977,0.30503097,602.96,601.65,0.60293579]
["bitfinex-derivatives","BNBF0:USTF0",1741331711182,0.30503097,602.95,601.66,0.27051661]
["bitfinex-derivatives","BNBF0:USTF0",1741331711382,0.30503097,602.97,601.66,0.27051661]
["bitfinex-derivatives","BNBF0:USTF0",1741331711683,0.28888059,602.95,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741331711883,0.30503097,602.94,601.68,0.27051661]
["bitfinex-derivatives","BNBF0:USTF0",1741331712088,0.30503097,602.94,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741331712298,0.30503097,602.94,601.7,0.27051661]
["bitfinex-derivatives","BNBF0:USTF0",1741331712493,0.28888059,602.95,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741331712791,0.28888059,602.95,601.7,0.27032362]
["bitfinex-derivatives","BNBF0:USTF0",1741331713091,0.30498103,602.94,601.7,0.27032362]
["bitfinex-derivatives","BNBF0:USTF0",1741331713289,0.30498103,602.94,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741331713491,0.30498103,602.94,601.73,0.27032362]
["bitfinex-derivatives","BNBF0:USTF0",1741331713684,0.30498103,602.94,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741331713889,1.07098103,602.94,601.75,0.27032362]
["bitfinex-derivatives","BNBF0:USTF0",1741331714190,0.30498103,602.93,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741331714487,0.30498103,602.93,601.77,0.27032362]
["bitfinex-derivatives","BNBF0:USTF0",1741331714698,0.59384124,602.93,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741331714892,0.30498103,602.92,601.79,0.27032362]
["bitfinex-derivatives","BNBF0:USTF0",1741331715194,0.30498103,602.92,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741331715397,0.30498103,602.92,601.81,0.27032362]
["bitfinex-derivatives","BNBF0:USTF0",1741331715582,0.30498103,602.92,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741331715784,0.28886021,602.93,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741331715987,0.30500442,602.92,601.83,0.27044644]
["bitfinex-derivatives","BNBF0:USTF0",1741331716190,0.30500442,602.92,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741331716382,0.30500442,602.92,601.85,0.27044644]
["bitfinex-derivatives","BNBF0:USTF0",1741331716583,0.30500442,602.92,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741331716884,0.30500442,602.92,601.87,0.27044644]
["bitfinex-derivatives","BNBF0:USTF0",1741331717084,0.30500442,602.92,601.87,0.60274411]
["bitfinex-derivatives","BNBF0:USTF0",1741331717385,0.766,602.94,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331717587,0.28884582,602.91,601.88,0.27044433]
["bitfinex-derivatives","BNBF0:USTF0",1741331718299,0.30500293,602.9,601.88,0.27044433]
["bitfinex-derivatives","BNBF0:USTF0",1741331718488,0.28884582,602.91,601.88,0.27044433]
["bitfinex-derivatives","BNBF0:USTF0",1741331719585,0.28884582,602.91,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331719793,0.3050051,602.9,601.88,0.2704568]
["bitfinex-derivatives","BNBF0:USTF0",1741331721394,0.28884582,602.91,601.88,0.2704568]
["bitfinex-derivatives","BNBF0:USTF0",1741331721688,0.30505137,602.9,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331722486,0.28884582,602.91,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331722686,0.30505704,602.9,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331726496,0.30505704,602.93,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331726697,0.28890217,602.89,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331726898,0.30505704,602.88,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331729596,0.28890457,602.87,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331729994,0.30505704,602.86,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331731294,0.30505704,602.86,601.88,0.27079008]
["bitfinex-derivatives","BNBF0:USTF0",1741331734298,0.30505704,602.86,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331735603,0.28892016,602.85,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331735797,0.30505704,602.84,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331736302,0.767,602.83,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331736503,0.30505704,602.82,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331737700,0.33177399,602.82,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331737898,0.30517,602.81,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331739504,0.30515779,602.8,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331739701,0.30515779,602.81,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331739905,0.30515779,602.8,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331740108,0.30515779,602.81,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331740304,0.30515779,602.8,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741331740501,0.3317905,602.79,601.3,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741331740705,0.30515779,602.78,601.31,0.27103051]
["bitfinex-derivatives","BNBF0:USTF0",1741331740901,0.30515779,602.78,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741331741101,0.33180151,602.77,601.33,0.27103051]
["bitfinex-derivatives","BNBF0:USTF0",1741331741301,0.30515779,602.76,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741331741501,0.30515779,602.76,601.35,0.27103051]
["bitfinex-derivatives","BNBF0:USTF0",1741331741701,0.59417393,602.76,601.35,0.27103051]
["bitfinex-derivatives","BNBF0:USTF0",1741331741904,0.30515779,602.75,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741331742107,0.30515779,602.75,601.37,0.27103051]
["bitfinex-derivatives","BNBF0:USTF0",1741331742309,0.30515779,602.75,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741331742505,0.30515779,602.75,601.39,0.27103051]
["bitfinex-derivatives","BNBF0:USTF0",1741331742711,0.30515779,602.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741331742906,0.30515779,602.75,601.41,0.27103051]
["bitfinex-derivatives","BNBF0:USTF0",1741331743116,0.30515779,602.75,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741331743318,0.30515779,602.75,601.43,0.27103051]
["bitfinex-derivatives","BNBF0:USTF0",1741331743510,0.30515779,602.75,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741331743712,0.30515779,602.75,601.45,0.27103051]
["bitfinex-derivatives","BNBF0:USTF0",1741331743907,0.30515779,602.75,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741331744113,0.30515779,602.75,601.47,0.27103051]
["bitfinex-derivatives","BNBF0:USTF0",1741331744309,0.30515779,602.75,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741331744614,0.28900174,602.74,601.49,0.27103051]
["bitfinex-derivatives","BNBF0:USTF0",1741331744817,0.30515779,602.73,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741331745116,0.30515779,602.73,601.51,0.27103051]
["bitfinex-derivatives","BNBF0:USTF0",1741331745309,0.30515779,602.73,601.51,0.60352706]
["bitfinex-derivatives","BNBF0:USTF0",1741331745509,0.30515779,602.73,601.52,0.27103051]
["bitfinex-derivatives","BNBF0:USTF0",1741331749517,0.28900174,602.74,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331749719,0.30519681,602.73,601.52,0.27113504]
["bitfinex-derivatives","BNBF0:USTF0",1741331752920,0.30518913,602.72,601.53,0.27110799]
["bitfinex-derivatives","BNBF0:USTF0",1741331753115,0.30518913,602.73,601.52,0.27110799]
["bitfinex-derivatives","BNBF0:USTF0",1741331753320,0.30518913,602.72,601.53,0.27110799]
["bitfinex-derivatives","BNBF0:USTF0",1741331753519,0.30518913,602.73,601.52,0.27110799]
["bitfinex-derivatives","BNBF0:USTF0",1741331753720,0.30518913,602.72,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331753917,0.30518913,602.71,601.52,0.27113824]
["bitfinex-derivatives","BNBF0:USTF0",1741331754120,0.30518913,602.7,601.52,0.27113824]
["bitfinex-derivatives","BNBF0:USTF0",1741331754322,0.30518913,602.73,601.52,0.27113824]
["bitfinex-derivatives","BNBF0:USTF0",1741331754520,0.30518913,602.72,601.52,0.27113824]
["bitfinex-derivatives","BNBF0:USTF0",1741331754720,0.30518913,602.73,601.52,0.27113824]
["bitfinex-derivatives","BNBF0:USTF0",1741331754920,0.28900174,602.74,601.52,0.27113824]
["bitfinex-derivatives","BNBF0:USTF0",1741331754921,0.30518913,602.72,601.52,0.27113824]
["bitfinex-derivatives","BNBF0:USTF0",1741331755116,0.30518913,602.73,601.52,0.27113824]
["bitfinex-derivatives","BNBF0:USTF0",1741331756523,0.30519739,602.72,601.53,0.27112971]
["bitfinex-derivatives","BNBF0:USTF0",1741331756723,0.30519739,602.73,601.52,0.27112971]
["bitfinex-derivatives","BNBF0:USTF0",1741331757520,0.71,602.72,601.52,0.27112971]
["bitfinex-derivatives","BNBF0:USTF0",1741331757717,0.30519739,602.71,601.52,0.27112971]
["bitfinex-derivatives","BNBF0:USTF0",1741331759227,0.733,602.7,601.52,0.27112971]
["bitfinex-derivatives","BNBF0:USTF0",1741331759426,0.30519739,602.69,601.52,0.27112971]
["bitfinex-derivatives","BNBF0:USTF0",1741331759826,1.02200054,602.7,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331760025,0.30517902,602.69,601.52,0.2710968]
["bitfinex-derivatives","BNBF0:USTF0",1741331762630,0.28900294,602.68,601.52,0.2710968]
["bitfinex-derivatives","BNBF0:USTF0",1741331762831,0.30517902,602.67,601.52,0.2710968]
["bitfinex-derivatives","BNBF0:USTF0",1741331764532,0.28900294,602.68,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331764732,0.30519616,602.67,601.52,0.27115286]
["bitfinex-derivatives","BNBF0:USTF0",1741331765625,0.5942015,602.66,601.52,0.27115286]
["bitfinex-derivatives","BNBF0:USTF0",1741331765832,0.30519616,602.65,601.52,0.27115286]
["bitfinex-derivatives","BNBF0:USTF0",1741331768631,0.5942039,602.64,601.52,0.27115286]
["bitfinex-derivatives","BNBF0:USTF0",1741331768833,0.30519616,602.63,601.52,0.27115286]
["bitfinex-derivatives","BNBF0:USTF0",1741331769735,0.28900774,602.64,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331769935,0.3052013,602.63,601.52,0.27120892]
["bitfinex-derivatives","BNBF0:USTF0",1741331771735,0.3052013,602.62,601.52,0.27120892]
["bitfinex-derivatives","BNBF0:USTF0",1741331771937,0.3052013,602.71,601.52,0.27120892]
["bitfinex-derivatives","BNBF0:USTF0",1741331772137,0.63704135,602.7,601.52,0.27120892]
["bitfinex-derivatives","BNBF0:USTF0",1741331772338,0.3052013,602.69,601.52,0.27120892]
["bitfinex-derivatives","BNBF0:USTF0",1741331772732,0.59422584,602.69,601.52,0.27120892]
["bitfinex-derivatives","BNBF0:USTF0",1741331772940,0.3052013,602.68,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331773239,0.33185657,602.67,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331773440,0.3052013,602.66,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331773937,0.33186758,602.65,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331774138,0.3052013,602.64,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331774335,0.33187859,602.63,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331774535,0.3052013,602.62,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331774733,0.33188961,602.61,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331774936,0.3052013,602.6,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331775936,0.521,602.59,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331776134,0.3052013,602.58,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331776738,0.3052013,602.58,601.52,0.27133593]
["bitfinex-derivatives","BNBF0:USTF0",1741331777839,0.28903775,602.57,601.52,0.27133593]
["bitfinex-derivatives","BNBF0:USTF0",1741331778040,0.3052013,602.56,601.52,0.27133593]
["bitfinex-derivatives","BNBF0:USTF0",1741331779739,0.3052013,602.56,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331780443,0.3052013,602.55,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331780646,0.3052013,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331780837,0.3052013,602.53,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331781036,0.3052013,602.58,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331781236,0.3052013,602.57,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331781442,0.3052013,602.58,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331781639,0.63721148,602.57,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331781838,0.63721699,602.56,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331782146,0.6372225,602.55,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331782347,0.63722801,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331782540,0.63723351,602.53,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331782739,0.63723902,602.52,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331782940,0.30529984,602.51,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331783246,0.33193918,602.52,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331783546,0.30532532,602.51,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331784649,0.28916263,602.5,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331786546,0.33193918,602.52,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331787747,0.28913981,602.51,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331788650,0.556,602.5,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331789247,0.30527062,602.49,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331790148,0.30527062,602.49,601.52,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1741331790851,0.28906055,602.48,601.52,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1741331791047,0.30527062,602.47,601.52,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1741331792052,0.624,602.46,601.52,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1741331792351,0.30527062,602.45,601.52,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1741331793652,0.28906536,602.44,601.52,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1741331793850,0.30527062,602.43,601.52,0.27148752]
["bitfinex-derivatives","BNBF0:USTF0",1741331795451,0.30525194,602.42,601.53,0.2715429]
["bitfinex-derivatives","BNBF0:USTF0",1741331795656,0.30525194,602.43,601.52,0.2715429]
["bitfinex-derivatives","BNBF0:USTF0",1741331795852,0.30525194,602.42,601.53,0.2715429]
["bitfinex-derivatives","BNBF0:USTF0",1741331796053,0.30525194,602.43,601.52,0.2715429]
["bitfinex-derivatives","BNBF0:USTF0",1741331796248,0.30525194,602.42,601.53,0.2715429]
["bitfinex-derivatives","BNBF0:USTF0",1741331796553,0.28906536,602.44,601.54,0.2715429]
["bitfinex-derivatives","BNBF0:USTF0",1741331796753,0.28906536,602.44,601.52,0.2715429]
["bitfinex-derivatives","BNBF0:USTF0",1741331796953,0.28906536,602.44,601.53,0.2715429]
["bitfinex-derivatives","BNBF0:USTF0",1741331797353,0.28906536,602.44,601.54,0.2715429]
["bitfinex-derivatives","BNBF0:USTF0",1741331797552,0.28906536,602.44,601.52,0.2715429]
["bitfinex-derivatives","BNBF0:USTF0",1741331798551,0.624,602.46,601.52,0.2715429]
["bitfinex-derivatives","BNBF0:USTF0",1741331799752,0.28903654,602.45,601.52,0.2715429]
["bitfinex-derivatives","BNBF0:USTF0",1741331801460,0.624,602.46,601.52,0.2715429]
["bitfinex-derivatives","BNBF0:USTF0",1741331802255,0.624,602.46,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741331802459,0.624,602.46,601.52,0.27146631]
["bitfinex-derivatives","BNBF0:USTF0",1741331802661,0.28901734,602.45,601.52,0.27146631]
["bitfinex-derivatives","BNBF0:USTF0",1741331803055,0.28901734,602.45,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741331803360,0.28901734,602.45,601.54,0.27146631]
["bitfinex-derivatives","BNBF0:USTF0",1741331804062,1.10601734,602.45,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741331804257,1.10601734,602.45,601.56,0.27146631]
["bitfinex-derivatives","BNBF0:USTF0",1741331804456,0.817,602.45,601.56,0.27146631]
["bitfinex-derivatives","BNBF0:USTF0",1741331804657,0.817,602.45,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741331804856,0.817,602.45,601.58,0.27146631]
["bitfinex-derivatives","BNBF0:USTF0",1741331805064,0.817,602.45,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741331805261,0.817,602.45,601.6,0.27146631]
["bitfinex-derivatives","BNBF0:USTF0",1741331805462,0.817,602.45,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741331805662,0.28899094,602.44,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741331805859,0.28899094,602.44,601.62,0.27122538]
["bitfinex-derivatives","BNBF0:USTF0",1741331806063,0.28899094,602.44,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741331806266,0.28899094,602.44,601.64,0.27122538]
["bitfinex-derivatives","BNBF0:USTF0",1741331806462,0.28899094,602.44,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741331806667,0.28899094,602.44,601.66,0.27122538]
["bitfinex-derivatives","BNBF0:USTF0",1741331807369,0.817,602.45,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741331807569,0.817,602.45,601.68,0.27113586]
["bitfinex-derivatives","BNBF0:USTF0",1741331809771,0.817,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741331809967,0.817,602.45,601.7,0.27113586]
["bitfinex-derivatives","BNBF0:USTF0",1741331810674,0.817,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741331810975,0.817,602.45,601.7,0.27113042]
["bitfinex-derivatives","BNBF0:USTF0",1741331811373,0.817,602.45,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741331811569,0.817,602.45,601.72,0.27113042]
["bitfinex-derivatives","BNBF0:USTF0",1741331814377,0.817,602.45,601.73,0.27118382]
["bitfinex-derivatives","BNBF0:USTF0",1741331814577,0.817,602.45,601.72,0.27118382]
["bitfinex-derivatives","BNBF0:USTF0",1741331814773,0.817,602.45,601.73,0.27118382]
["bitfinex-derivatives","BNBF0:USTF0",1741331814977,0.817,602.45,601.72,0.27118382]
["bitfinex-derivatives","BNBF0:USTF0",1741331815178,0.817,602.45,601.73,0.27118382]
["bitfinex-derivatives","BNBF0:USTF0",1741331815378,0.817,602.45,601.72,0.27118382]
["bitfinex-derivatives","BNBF0:USTF0",1741331815577,0.817,602.45,601.73,0.27118382]
["bitfinex-derivatives","BNBF0:USTF0",1741331815779,0.817,602.45,601.72,0.27118382]
["bitfinex-derivatives","BNBF0:USTF0",1741331815980,0.817,602.45,601.73,0.27111064]
["bitfinex-derivatives","BNBF0:USTF0",1741331816181,0.817,602.45,601.72,0.27111064]
["bitfinex-derivatives","BNBF0:USTF0",1741331816478,0.817,602.45,601.73,0.27111064]
["bitfinex-derivatives","BNBF0:USTF0",1741331816681,0.817,602.45,601.72,0.27111064]
["bitfinex-derivatives","BNBF0:USTF0",1741331816884,0.817,602.45,601.73,0.27111064]
["bitfinex-derivatives","BNBF0:USTF0",1741331817078,0.817,602.45,601.74,0.6034801]
["bitfinex-derivatives","BNBF0:USTF0",1741331817284,0.817,602.45,601.75,0.60347457]
["bitfinex-derivatives","BNBF0:USTF0",1741331817484,0.817,602.45,601.76,0.60346905]
["bitfinex-derivatives","BNBF0:USTF0",1741331817679,0.817,602.45,601.77,0.60349397]
["bitfinex-derivatives","BNBF0:USTF0",1741331817884,0.817,602.45,601.78,0.60348844]
["bitfinex-derivatives","BNBF0:USTF0",1741331818079,0.817,602.45,601.79,0.27114108]
["bitfinex-derivatives","BNBF0:USTF0",1741331819379,0.817,602.45,601.8,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331819684,0.817,602.45,601.81,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331819985,0.817,602.45,601.82,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331820283,0.817,602.45,601.83,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331820584,0.817,602.45,601.79,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331820783,0.817,602.45,601.84,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331821383,0.817,602.45,601.85,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331821583,0.817,602.45,601.79,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331821779,0.817,602.45,601.8,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331821985,0.817,602.45,601.81,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331822287,0.817,602.45,601.82,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331822479,0.817,602.45,601.79,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331822684,0.817,602.45,601.8,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331822987,0.817,602.45,601.81,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331823187,0.817,602.45,601.79,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331823384,0.817,602.45,601.8,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331823587,0.817,602.45,601.79,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331823788,0.817,602.45,601.8,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331823989,0.817,602.45,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741331823990,0.817,602.45,601.81,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331824189,0.817,602.45,601.82,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331824488,0.817,602.45,601.83,0.27111638]
["bitfinex-derivatives","BNBF0:USTF0",1741331824689,0.817,602.45,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741331825083,0.817,602.45,601.79,0.27108016]
["bitfinex-derivatives","BNBF0:USTF0",1741331825389,1.497,602.45,601.79,0.27108016]
["bitfinex-derivatives","BNBF0:USTF0",1741331826388,1.497,602.45,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741331826581,1.497,602.45,601.81,0.27108016]
["bitfinex-derivatives","BNBF0:USTF0",1741331827489,1.497,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741331827683,1.497,602.45,601.83,0.27108016]
["bitfinex-derivatives","BNBF0:USTF0",1741331827889,1.497,602.45,601.84,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1741331828189,1.497,602.45,601.85,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1741331828389,1.497,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741331828390,1.497,602.45,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741331828589,1.497,602.45,601.87,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1741331828889,1.497,602.45,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741331829085,1.497,602.45,601.89,0.27098828]
["bitfinex-derivatives","BNBF0:USTF0",1741331829289,1.497,602.45,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331841801,0.28901494,602.44,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331843599,1.50674251,603.17,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331843801,0.33159247,603.15,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331844099,0.30510186,603.14,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331844296,0.33160896,603.12,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331844495,0.30510186,603.11,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331844701,0.33162546,603.09,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331844896,0.30510186,603.08,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331845101,0.30510186,603.07,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331845403,0.30510186,603.06,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331845701,0.63674931,603.05,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331845902,0.63675481,603.04,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331846103,0.63676031,603.03,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331846298,0.63676581,603.02,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331846497,0.63677131,603.01,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331846696,0.63677681,603.0,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331847001,0.33168045,602.99,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331847204,0.30510216,602.98,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331847496,0.33169146,602.97,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331847705,0.30510216,602.96,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331848305,0.33170246,602.95,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331848504,0.30510216,602.94,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331848700,0.33171346,602.93,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331848906,0.30510796,602.92,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331849107,0.33172446,602.91,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331849308,0.30510796,602.9,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331849505,0.63683793,602.9,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331849705,0.30510796,602.89,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331850607,0.28893935,602.88,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331850904,0.30510796,602.87,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331852612,0.30510796,602.86,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331852806,0.30510796,602.89,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331853011,0.30510796,602.88,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331853208,0.28892856,602.88,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331853404,0.30510796,602.87,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331855706,0.30510796,602.86,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331856013,0.30510796,602.85,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331856213,0.30510796,602.84,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331856509,0.30510796,602.83,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331856715,0.30510796,602.82,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331859412,0.28892496,602.83,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331859811,0.30504572,602.82,601.91,0.2713012]
["bitfinex-derivatives","BNBF0:USTF0",1741331860009,0.28892496,602.83,601.91,0.2713012]
["bitfinex-derivatives","BNBF0:USTF0",1741331860209,0.30504549,602.82,601.91,0.2713012]
["bitfinex-derivatives","BNBF0:USTF0",1741331860809,0.28892496,602.83,601.91,0.2713012]
["bitfinex-derivatives","BNBF0:USTF0",1741331861410,0.33172997,602.9,601.91,0.2713012]
["bitfinex-derivatives","BNBF0:USTF0",1741331861617,0.3050423,602.89,601.91,0.2713012]
["bitfinex-derivatives","BNBF0:USTF0",1741331861812,0.28887219,602.82,601.91,0.2713012]
["bitfinex-derivatives","BNBF0:USTF0",1741331862017,0.33172997,602.9,601.91,0.2713012]
["bitfinex-derivatives","BNBF0:USTF0",1741331862317,0.30500351,602.89,601.91,0.2713012]
["bitfinex-derivatives","BNBF0:USTF0",1741331862713,0.28884822,602.88,601.91,0.2713012]
["bitfinex-derivatives","BNBF0:USTF0",1741331862916,0.30500351,602.87,601.91,0.2713012]
["bitfinex-derivatives","BNBF0:USTF0",1741331864714,0.33172997,602.9,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331864913,0.30505137,602.89,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331865717,0.28889618,602.88,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331865919,0.30505137,602.87,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331867818,0.33172997,602.9,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331867819,0.30505137,602.89,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331868014,0.30505137,602.88,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331868219,0.30505137,602.89,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331868419,0.30505137,602.88,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331868620,0.30505137,602.89,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331868823,0.59398233,602.88,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331869019,0.30505137,602.87,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331869219,0.28893096,602.88,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331869522,0.30508929,602.87,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331869924,0.30508929,602.87,601.91,0.27142786]
["bitfinex-derivatives","BNBF0:USTF0",1741331870123,0.30508929,602.87,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331870321,0.30508929,602.87,601.91,0.27142444]
["bitfinex-derivatives","BNBF0:USTF0",1741331870623,0.30508929,602.87,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331870823,0.30508929,602.86,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331871223,0.30508929,602.85,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331871423,0.30508929,602.84,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331871624,0.30508929,602.83,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331871828,0.28889857,602.84,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331872125,0.30508929,602.83,601.91,0.27142341]
["bitfinex-derivatives","BNBF0:USTF0",1741331872722,0.30506627,602.82,601.92,0.27140043]
["bitfinex-derivatives","BNBF0:USTF0",1741331872928,0.28889857,602.84,601.91,0.27140043]
["bitfinex-derivatives","BNBF0:USTF0",1741331872929,0.30506627,602.83,601.91,0.27140043]
["bitfinex-derivatives","BNBF0:USTF0",1741331873127,0.30506627,602.82,601.92,0.27140043]
["bitfinex-derivatives","BNBF0:USTF0",1741331873428,0.30506627,602.81,601.93,0.27140043]
["bitfinex-derivatives","BNBF0:USTF0",1741331873626,0.30506627,602.89,601.91,0.27140043]
["bitfinex-derivatives","BNBF0:USTF0",1741331873826,0.30506627,602.88,601.92,0.27140043]
["bitfinex-derivatives","BNBF0:USTF0",1741331874121,0.30506627,602.87,601.93,0.27140043]
["bitfinex-derivatives","BNBF0:USTF0",1741331874325,0.30506627,602.89,601.91,0.27140043]
["bitfinex-derivatives","BNBF0:USTF0",1741331874727,0.28885781,602.88,601.91,0.27140043]
["bitfinex-derivatives","BNBF0:USTF0",1741331874928,0.30506627,602.87,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331876728,0.30506627,602.89,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331877029,0.794,602.86,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331877223,0.30506627,602.85,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331877629,0.28891416,602.84,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331877929,0.30506627,602.83,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331879529,0.30513249,602.82,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331879730,0.794,602.86,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331879731,0.30513249,602.85,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331879925,0.794,602.86,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331879926,0.30513249,602.84,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331880231,0.794,602.86,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331880232,0.30513249,602.83,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331880431,0.30513249,602.82,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331880626,0.30513249,602.85,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331880831,0.28895855,602.82,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331881035,0.30513249,602.81,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331881533,0.30513143,602.8,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331881728,0.615,602.8,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331881929,0.30513143,602.79,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331883838,0.28895855,602.78,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331884035,0.30513143,602.77,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331885738,0.30513143,602.79,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331885935,0.30513143,602.78,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331886129,0.615,602.8,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331886332,0.30508349,602.79,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331886837,0.28893455,602.78,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331887032,0.30508349,602.77,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331888339,0.28893455,602.78,601.91,0.27137788]
["bitfinex-derivatives","BNBF0:USTF0",1741331891439,0.615,602.8,601.91,0.27137788]
["bitfinex-derivatives","BNBF0:USTF0",1741331891935,0.2888626,602.77,601.91,0.27137788]
["bitfinex-derivatives","BNBF0:USTF0",1741331894543,0.615,602.8,601.91,0.27137788]
["bitfinex-derivatives","BNBF0:USTF0",1741331894742,0.28887939,602.76,601.91,0.27137788]
["bitfinex-derivatives","BNBF0:USTF0",1741331895740,0.28887939,602.76,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331896043,0.28887939,602.76,601.91,0.27142007]
["bitfinex-derivatives","BNBF0:USTF0",1741331897543,0.615,602.8,601.91,0.27142007]
["bitfinex-derivatives","BNBF0:USTF0",1741331897743,0.30506732,602.79,601.91,0.27142007]
["bitfinex-derivatives","BNBF0:USTF0",1741331898745,0.28887939,602.78,601.91,0.27142007]
["bitfinex-derivatives","BNBF0:USTF0",1741331898939,0.30506732,602.77,601.91,0.27142007]
["bitfinex-derivatives","BNBF0:USTF0",1741331900749,0.30506732,602.79,601.91,0.27142007]
["bitfinex-derivatives","BNBF0:USTF0",1741331900946,0.615,602.8,601.91,0.27142007]
["bitfinex-derivatives","BNBF0:USTF0",1741331901147,0.615,602.8,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331901449,0.30505014,602.79,601.91,0.27137864]
["bitfinex-derivatives","BNBF0:USTF0",1741331901843,0.59394392,602.79,601.91,0.27137864]
["bitfinex-derivatives","BNBF0:USTF0",1741331902042,0.30505014,602.78,601.91,0.27137864]
["bitfinex-derivatives","BNBF0:USTF0",1741331902449,0.28889378,602.79,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331902752,0.30509948,602.78,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331903249,0.754,602.77,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331903452,0.30509948,602.76,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331903848,0.59403283,602.76,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331904046,0.30509948,602.75,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331904847,0.28893335,602.76,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331905752,0.28893335,602.76,601.91,0.27124211]
["bitfinex-derivatives","BNBF0:USTF0",1741331906448,0.754,602.77,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331906953,0.28889738,602.75,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331907947,0.30508612,602.74,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331909854,0.28894535,602.73,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331910251,0.30508906,602.72,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331912854,0.59404521,602.71,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331913257,0.30508906,602.7,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331916762,0.30511355,602.69,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331917064,0.30511355,602.68,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331917257,0.30511355,602.7,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331917456,0.30511355,602.67,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331917657,0.30511355,602.66,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331917858,0.30511355,602.7,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331918060,0.30511355,602.69,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331918261,0.30511355,602.68,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331918462,0.30512311,602.67,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331918659,0.28895015,602.68,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331918862,0.30512311,602.67,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331921761,0.28895735,602.66,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331922168,0.30512311,602.65,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331922867,0.507,602.64,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331925267,0.679,602.63,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331927768,0.28895135,602.62,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331930772,0.30513765,602.61,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741331931271,0.30513765,602.61,601.7,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741331931470,0.30513765,602.61,601.71,0.27160601]
["bitfinex-derivatives","BNBF0:USTF0",1741331931666,0.30513765,602.61,601.7,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741331931867,0.28895135,602.62,601.7,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741331932572,0.30516322,602.61,601.7,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741331933676,0.30516322,602.61,601.51,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741331933873,0.28898734,602.6,601.52,0.60415303]
["bitfinex-derivatives","BNBF0:USTF0",1741331934073,0.28898734,602.6,601.53,0.27166201]
["bitfinex-derivatives","BNBF0:USTF0",1741331934270,0.30516322,602.59,601.53,0.27166201]
["bitfinex-derivatives","BNBF0:USTF0",1741331935472,0.28898734,602.6,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331935675,0.30520279,602.59,601.53,0.27166507]
["bitfinex-derivatives","BNBF0:USTF0",1741331939667,0.30520279,602.62,601.53,0.27166507]
["bitfinex-derivatives","BNBF0:USTF0",1741331939871,0.28902094,602.58,601.53,0.27166507]
["bitfinex-derivatives","BNBF0:USTF0",1741331943377,0.30520026,602.57,601.53,0.27166507]
["bitfinex-derivatives","BNBF0:USTF0",1741331945778,0.30520026,602.56,601.53,0.27166507]
["bitfinex-derivatives","BNBF0:USTF0",1741331945979,0.30520026,602.55,601.53,0.27166507]
["bitfinex-derivatives","BNBF0:USTF0",1741331948579,0.667,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331948782,0.30520026,602.53,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331948978,0.59429563,602.53,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331949179,0.30520026,602.52,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331949984,0.30528804,602.51,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331950285,0.30528804,602.5,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331950486,0.30528804,602.49,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331950786,0.30528804,602.48,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331950987,0.30528804,602.52,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331951186,0.30528804,602.51,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331951486,0.30528804,602.5,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331951782,0.30529891,602.49,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331951988,0.30529891,602.48,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331952789,0.2891314,602.47,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331952985,0.30529891,602.46,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331954787,0.30529891,602.48,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331954997,0.28914822,602.45,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331955183,0.30529891,602.44,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331956792,0.28914822,602.45,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331956989,0.30531498,602.43,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331957192,0.30531498,602.42,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331957388,0.30531498,602.44,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331958592,0.28914822,602.45,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331958793,0.30526335,602.44,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331959192,0.28914822,602.45,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331960293,0.28914822,602.45,601.53,0.27192511]
["bitfinex-derivatives","BNBF0:USTF0",1741331960495,0.33195571,602.49,601.53,0.27192511]
["bitfinex-derivatives","BNBF0:USTF0",1741331960789,0.28905575,602.44,601.53,0.27192511]
["bitfinex-derivatives","BNBF0:USTF0",1741331961196,1.06805575,602.44,601.53,0.27192511]
["bitfinex-derivatives","BNBF0:USTF0",1741331961894,1.06805575,602.44,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331962091,1.06805575,602.44,601.53,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741331964704,1.61805575,602.44,601.53,0.27188084]
["bitfinex-derivatives","BNBF0:USTF0",1741331965405,1.61805575,602.44,601.54,0.27182237]
["bitfinex-derivatives","BNBF0:USTF0",1741331965606,1.61805575,602.44,601.53,0.27182237]
["bitfinex-derivatives","BNBF0:USTF0",1741331965799,1.61805575,602.44,601.54,0.27182237]
["bitfinex-derivatives","BNBF0:USTF0",1741331966000,1.61805575,602.44,601.55,0.27182237]
["bitfinex-derivatives","BNBF0:USTF0",1741331966201,1.61805575,602.44,601.53,0.27182237]
["bitfinex-derivatives","BNBF0:USTF0",1741331966406,1.61805575,602.44,601.54,0.27182237]
["bitfinex-derivatives","BNBF0:USTF0",1741331966605,1.329,602.44,601.53,0.27182237]
["bitfinex-derivatives","BNBF0:USTF0",1741331966801,1.329,602.44,601.54,0.27182237]
["bitfinex-derivatives","BNBF0:USTF0",1741331967008,1.329,602.44,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331967203,0.28904255,602.43,601.53,0.27180804]
["bitfinex-derivatives","BNBF0:USTF0",1741331969509,1.329,602.44,601.53,0.27180804]
["bitfinex-derivatives","BNBF0:USTF0",1741331970305,0.28904255,602.43,601.53,0.27180804]
["bitfinex-derivatives","BNBF0:USTF0",1741331970507,0.28904255,602.43,601.54,0.27182856]
["bitfinex-derivatives","BNBF0:USTF0",1741331970704,0.28904255,602.43,601.53,0.27182856]
["bitfinex-derivatives","BNBF0:USTF0",1741331970905,0.28904255,602.43,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331970906,0.28904255,602.43,601.54,0.27182856]
["bitfinex-derivatives","BNBF0:USTF0",1741331971111,0.28904255,602.43,601.53,0.27182856]
["bitfinex-derivatives","BNBF0:USTF0",1741331972612,1.329,602.44,601.53,0.27182856]
["bitfinex-derivatives","BNBF0:USTF0",1741331973113,0.28904255,602.43,601.53,0.27182856]
["bitfinex-derivatives","BNBF0:USTF0",1741331974014,0.28904255,602.43,601.54,0.27191581]
["bitfinex-derivatives","BNBF0:USTF0",1741331974317,0.28904255,602.43,601.55,0.27191581]
["bitfinex-derivatives","BNBF0:USTF0",1741331974612,0.28904255,602.43,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331974812,0.28904255,602.43,601.53,0.27192076]
["bitfinex-derivatives","BNBF0:USTF0",1741331975612,1.329,602.44,601.54,0.27191844]
["bitfinex-derivatives","BNBF0:USTF0",1741331975813,1.329,602.44,601.53,0.27191844]
["bitfinex-derivatives","BNBF0:USTF0",1741331976013,0.28906175,602.43,601.53,0.27191844]
["bitfinex-derivatives","BNBF0:USTF0",1741331978511,1.329,602.44,601.53,0.27191844]
["bitfinex-derivatives","BNBF0:USTF0",1741331979018,0.28906175,602.43,601.53,0.27191844]
["bitfinex-derivatives","BNBF0:USTF0",1741331979217,0.28906175,602.43,601.54,0.27192819]
["bitfinex-derivatives","BNBF0:USTF0",1741331979515,0.28906175,602.43,601.55,0.27192819]
["bitfinex-derivatives","BNBF0:USTF0",1741331979716,0.28906175,602.43,601.56,0.27192819]
["bitfinex-derivatives","BNBF0:USTF0",1741331979917,0.28906175,602.43,601.57,0.27192819]
["bitfinex-derivatives","BNBF0:USTF0",1741331980117,0.28906175,602.43,601.53,0.27192819]
["bitfinex-derivatives","BNBF0:USTF0",1741331980418,0.28906175,602.43,601.54,0.27192819]
["bitfinex-derivatives","BNBF0:USTF0",1741331980610,0.28906175,602.43,601.53,0.27192819]
["bitfinex-derivatives","BNBF0:USTF0",1741331980813,0.28906175,602.43,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331981014,0.28906175,602.43,601.53,0.27179749]
["bitfinex-derivatives","BNBF0:USTF0",1741331981711,0.779,602.44,601.53,0.27179749]
["bitfinex-derivatives","BNBF0:USTF0",1741331982514,0.28903534,602.43,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741331982711,0.28903534,602.43,601.53,0.27174973]
["bitfinex-derivatives","BNBF0:USTF0",1741331983318,0.28903534,602.43,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741331983518,0.28903534,602.43,601.55,0.27174973]
["bitfinex-derivatives","BNBF0:USTF0",1741331983714,0.28903534,602.43,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741331983916,0.28903534,602.43,601.57,0.27174973]
["bitfinex-derivatives","BNBF0:USTF0",1741331984617,0.779,602.44,601.57,0.27174973]
["bitfinex-derivatives","BNBF0:USTF0",1741331984823,1.05502574,602.42,601.57,0.27174973]
["bitfinex-derivatives","BNBF0:USTF0",1741331985620,1.05502574,602.42,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741331987621,0.766,602.42,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741331987820,0.28907376,602.41,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741331990522,0.766,602.42,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741331991319,0.766,602.42,601.57,0.27174906]
["bitfinex-derivatives","BNBF0:USTF0",1741331991724,0.28902094,602.41,601.57,0.27174906]
["bitfinex-derivatives","BNBF0:USTF0",1741331993124,0.28902094,602.41,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741331996526,0.566,602.4,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741331996726,0.85506896,602.4,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741331999521,0.566,602.4,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741332000126,0.682,602.39,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741332000727,0.28907736,602.38,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741332002529,0.682,602.39,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741332003127,0.28910378,602.38,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741332003723,0.30526558,602.37,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741332003927,0.28910378,602.38,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741332004826,0.28910378,602.38,601.25,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741332005132,0.28910378,602.38,600.94,2.359441]
["bitfinex-derivatives","BNBF0:USTF0",1741332005133,0.28910378,602.38,601.28,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741332005428,0.28910378,602.38,601.29,0.27207864]
["bitfinex-derivatives","BNBF0:USTF0",1741332005626,0.682,602.39,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741332005828,0.682,602.39,601.31,0.27207864]
["bitfinex-derivatives","BNBF0:USTF0",1741332006028,0.28911579,602.37,601.31,0.27207864]
["bitfinex-derivatives","BNBF0:USTF0",1741332007627,0.28911579,602.37,601.32,0.27206163]
["bitfinex-derivatives","BNBF0:USTF0",1741332007829,0.28911579,602.37,601.33,0.27206163]
["bitfinex-derivatives","BNBF0:USTF0",1741332008029,0.28911579,602.37,601.31,0.27206163]
["bitfinex-derivatives","BNBF0:USTF0",1741332008536,0.682,602.39,601.31,0.27206163]
["bitfinex-derivatives","BNBF0:USTF0",1741332009033,0.2891302,602.38,601.31,0.27206163]
["bitfinex-derivatives","BNBF0:USTF0",1741332009233,0.2891302,602.38,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741332009439,0.30531208,602.37,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741332009937,0.30531604,602.36,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741332010132,0.30531604,602.37,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741332010333,0.2891302,602.38,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741332010538,0.30531171,602.37,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741332010936,0.2891302,602.38,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741332011142,0.30531147,602.37,601.31,0.27209633]
["bitfinex-derivatives","BNBF0:USTF0",1741332014841,0.30531147,602.36,601.31,0.27209633]
["bitfinex-derivatives","BNBF0:USTF0",1741332015039,0.30531147,602.39,601.31,0.27209633]
["bitfinex-derivatives","BNBF0:USTF0",1741332015239,0.566,602.4,601.31,0.27209633]
["bitfinex-derivatives","BNBF0:USTF0",1741332015439,0.30530072,602.39,601.31,0.27209633]
["bitfinex-derivatives","BNBF0:USTF0",1741332015639,0.289129,602.38,601.31,0.27209633]
["bitfinex-derivatives","BNBF0:USTF0",1741332015840,0.30530072,602.37,601.31,0.27209633]
["bitfinex-derivatives","BNBF0:USTF0",1741332016042,0.289129,602.38,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741332016241,0.30529854,602.37,601.31,0.27208373]
["bitfinex-derivatives","BNBF0:USTF0",1741332017244,0.627,602.36,601.31,0.27208373]
["bitfinex-derivatives","BNBF0:USTF0",1741332017449,0.30529854,602.35,601.31,0.27208373]
["bitfinex-derivatives","BNBF0:USTF0",1741332017949,0.59443234,602.35,601.31,0.27208373]
["bitfinex-derivatives","BNBF0:USTF0",1741332018142,0.30529854,602.34,601.31,0.27208373]
["bitfinex-derivatives","BNBF0:USTF0",1741332021050,0.2891338,602.35,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741332023148,0.2891338,602.35,601.33,0.2720284]
["bitfinex-derivatives","BNBF0:USTF0",1741332023649,0.2891338,602.35,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741332026551,0.627,602.36,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741332027050,0.28913621,602.35,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741332029048,0.28913621,602.35,601.35,0.27203306]
["bitfinex-derivatives","BNBF0:USTF0",1741332029647,0.627,602.36,601.35,0.27203306]
["bitfinex-derivatives","BNBF0:USTF0",1741332030055,0.28907376,602.34,601.35,0.27203306]
["bitfinex-derivatives","BNBF0:USTF0",1741332032756,0.28907376,602.34,601.36,0.27198543]
["bitfinex-derivatives","BNBF0:USTF0",1741332032958,0.28907376,602.34,601.35,0.27198543]
["bitfinex-derivatives","BNBF0:USTF0",1741332033160,0.28907376,602.34,601.36,0.27198543]
["bitfinex-derivatives","BNBF0:USTF0",1741332033460,0.28907376,602.34,601.37,0.60455938]
["bitfinex-derivatives","BNBF0:USTF0",1741332033760,0.28907376,602.34,601.38,0.60455385]
["bitfinex-derivatives","BNBF0:USTF0",1741332033959,0.28907376,602.34,601.39,0.60454832]
["bitfinex-derivatives","BNBF0:USTF0",1741332034258,0.28907376,602.34,601.4,0.60454279]
["bitfinex-derivatives","BNBF0:USTF0",1741332034460,0.28907376,602.34,601.41,0.60453726]
["bitfinex-derivatives","BNBF0:USTF0",1741332034653,0.28907376,602.34,601.42,0.60453173]
["bitfinex-derivatives","BNBF0:USTF0",1741332034855,0.28907376,602.34,601.43,0.6045262]
["bitfinex-derivatives","BNBF0:USTF0",1741332035053,0.28907376,602.34,601.44,0.60452067]
["bitfinex-derivatives","BNBF0:USTF0",1741332035258,0.28907376,602.34,601.45,0.27198543]
["bitfinex-derivatives","BNBF0:USTF0",1741332036258,0.28907376,602.34,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741332036457,0.28907376,602.34,601.47,0.27198543]
["bitfinex-derivatives","BNBF0:USTF0",1741332036656,0.523,602.33,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741332036862,0.523,602.33,601.49,0.27191617]
["bitfinex-derivatives","BNBF0:USTF0",1741332037563,0.523,602.33,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741332037762,0.523,602.33,601.51,0.27190242]
["bitfinex-derivatives","BNBF0:USTF0",1741332037959,0.523,602.33,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741332038263,0.523,602.33,601.53,0.27190242]
["bitfinex-derivatives","BNBF0:USTF0",1741332038563,0.523,602.33,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741332038764,0.28903294,602.32,601.55,0.27190242]
["bitfinex-derivatives","BNBF0:USTF0",1741332038963,0.523,602.33,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741332039163,0.523,602.33,601.57,0.27190242]
["bitfinex-derivatives","BNBF0:USTF0",1741332039467,0.523,602.33,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741332039663,0.523,602.33,601.59,0.27190242]
["bitfinex-derivatives","BNBF0:USTF0",1741332039863,0.523,602.33,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332040059,0.523,602.33,601.61,0.27190242]
["bitfinex-derivatives","BNBF0:USTF0",1741332040266,0.523,602.33,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741332040462,0.523,602.33,601.63,0.27190242]
["bitfinex-derivatives","BNBF0:USTF0",1741332040665,0.523,602.33,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741332040861,0.523,602.33,601.65,0.27190242]
["bitfinex-derivatives","BNBF0:USTF0",1741332042066,0.523,602.33,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741332042267,0.523,602.33,601.67,0.27190242]
["bitfinex-derivatives","BNBF0:USTF0",1741332042467,0.523,602.33,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741332042766,0.523,602.33,601.69,0.27164097]
["bitfinex-derivatives","BNBF0:USTF0",1741332042967,0.523,602.33,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741332043166,0.523,602.33,601.71,0.27164097]
["bitfinex-derivatives","BNBF0:USTF0",1741332043364,0.523,602.33,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741332043565,0.523,602.33,601.73,0.27164097]
["bitfinex-derivatives","BNBF0:USTF0",1741332043869,0.523,602.33,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741332044064,0.523,602.33,601.75,0.27164097]
["bitfinex-derivatives","BNBF0:USTF0",1741332046266,0.523,602.33,601.76,0.27161654]
["bitfinex-derivatives","BNBF0:USTF0",1741332046466,0.523,602.33,601.77,0.27161654]
["bitfinex-derivatives","BNBF0:USTF0",1741332046668,0.523,602.33,601.75,0.27161654]
["bitfinex-derivatives","BNBF0:USTF0",1741332046868,0.523,602.33,601.78,0.27161654]
["bitfinex-derivatives","BNBF0:USTF0",1741332047064,0.523,602.33,601.79,0.27161654]
["bitfinex-derivatives","BNBF0:USTF0",1741332047262,0.523,602.33,601.75,0.27161654]
["bitfinex-derivatives","BNBF0:USTF0",1741332047466,0.523,602.33,601.76,0.27161654]
["bitfinex-derivatives","BNBF0:USTF0",1741332047667,0.523,602.33,601.77,0.27161654]
["bitfinex-derivatives","BNBF0:USTF0",1741332047968,0.523,602.33,601.78,0.27160365]
["bitfinex-derivatives","BNBF0:USTF0",1741332048163,0.523,602.33,601.79,0.27160365]
["bitfinex-derivatives","BNBF0:USTF0",1741332048371,0.523,602.33,601.8,0.27160365]
["bitfinex-derivatives","BNBF0:USTF0",1741332048566,0.523,602.33,601.81,0.27160365]
["bitfinex-derivatives","BNBF0:USTF0",1741332048766,0.523,602.33,601.75,0.27160365]
["bitfinex-derivatives","BNBF0:USTF0",1741332048966,0.523,602.33,601.76,0.60394354]
["bitfinex-derivatives","BNBF0:USTF0",1741332049162,0.523,602.33,601.77,0.60393802]
["bitfinex-derivatives","BNBF0:USTF0",1741332049366,0.523,602.33,601.78,0.27158513]
["bitfinex-derivatives","BNBF0:USTF0",1741332049563,1.017,602.33,601.78,0.27158513]
["bitfinex-derivatives","BNBF0:USTF0",1741332055872,1.017,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741332056573,1.017,602.33,601.78,0.27118691]
["bitfinex-derivatives","BNBF0:USTF0",1741332061678,1.017,602.33,601.79,0.27086492]
["bitfinex-derivatives","BNBF0:USTF0",1741332061878,1.017,602.33,601.78,0.27086492]
["bitfinex-derivatives","BNBF0:USTF0",1741332062082,1.017,602.33,601.79,0.27086492]
["bitfinex-derivatives","BNBF0:USTF0",1741332062282,1.017,602.33,601.8,0.27087434]
["bitfinex-derivatives","BNBF0:USTF0",1741332062477,1.017,602.33,601.78,0.27087434]
["bitfinex-derivatives","BNBF0:USTF0",1741332062784,1.017,602.33,601.79,0.27087434]
["bitfinex-derivatives","BNBF0:USTF0",1741332062976,1.017,602.33,601.8,0.27090736]
["bitfinex-derivatives","BNBF0:USTF0",1741332063181,1.017,602.33,601.81,0.27090736]
["bitfinex-derivatives","BNBF0:USTF0",1741332063384,1.017,602.33,601.78,0.27090736]
["bitfinex-derivatives","BNBF0:USTF0",1741332063580,1.017,602.33,601.79,0.27090736]
["bitfinex-derivatives","BNBF0:USTF0",1741332063778,1.017,602.33,601.78,0.27090736]
["bitfinex-derivatives","BNBF0:USTF0",1741332063983,1.017,602.33,601.79,0.27090736]
["bitfinex-derivatives","BNBF0:USTF0",1741332064179,1.017,602.33,601.78,0.27090736]
["bitfinex-derivatives","BNBF0:USTF0",1741332064383,1.017,602.33,601.79,0.27090736]
["bitfinex-derivatives","BNBF0:USTF0",1741332064580,1.017,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741332064581,1.017,602.33,601.8,0.27090736]
["bitfinex-derivatives","BNBF0:USTF0",1741332064785,1.017,602.33,601.78,0.27090736]
["bitfinex-derivatives","BNBF0:USTF0",1741332065087,1.017,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741332065387,1.017,602.33,601.78,0.27091099]
["bitfinex-derivatives","BNBF0:USTF0",1741332067287,1.017,602.33,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741332067487,1.017,602.33,601.8,0.27091099]
["bitfinex-derivatives","BNBF0:USTF0",1741332068787,1.017,602.33,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741332068988,1.017,602.33,601.8,0.27087497]
["bitfinex-derivatives","BNBF0:USTF0",1741332070189,1.017,602.33,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741332070385,1.017,602.33,601.82,0.27087497]
["bitfinex-derivatives","BNBF0:USTF0",1741332070582,1.017,602.33,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741332070783,1.017,602.33,601.84,0.27087497]
["bitfinex-derivatives","BNBF0:USTF0",1741332071088,1.017,602.33,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741332071291,1.017,602.33,601.86,0.27087497]
["bitfinex-derivatives","BNBF0:USTF0",1741332075390,1.017,602.33,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741332075598,1.017,602.33,601.86,0.27081563]
["bitfinex-derivatives","BNBF0:USTF0",1741332075790,1.017,602.33,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741332075990,1.017,602.33,601.88,0.27081563]
["bitfinex-derivatives","BNBF0:USTF0",1741332076189,1.017,602.33,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741332076495,1.017,602.33,601.9,0.27081563]
["bitfinex-derivatives","BNBF0:USTF0",1741332077096,1.017,602.33,601.91,0.6031361]
["bitfinex-derivatives","BNBF0:USTF0",1741332077294,1.017,602.33,601.92,0.27086052]
["bitfinex-derivatives","BNBF0:USTF0",1741332077597,1.017,602.33,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741332077793,1.017,602.33,601.94,0.27086052]
["bitfinex-derivatives","BNBF0:USTF0",1741332077997,1.017,602.33,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741332078189,1.017,602.33,601.96,0.27086052]
["bitfinex-derivatives","BNBF0:USTF0",1741332078394,0.523,602.33,601.96,0.27086052]
["bitfinex-derivatives","BNBF0:USTF0",1741332078697,0.523,602.33,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741332078997,0.523,602.33,601.98,0.27086052]
["bitfinex-derivatives","BNBF0:USTF0",1741332079198,0.523,602.33,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741332079903,0.523,602.33,602.0,0.2709915]
["bitfinex-derivatives","BNBF0:USTF0",1741332080696,0.523,602.33,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741332081097,0.523,602.33,602.0,0.27102921]
["bitfinex-derivatives","BNBF0:USTF0",1741332082294,0.523,602.33,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741332082499,0.523,602.33,602.0,0.27109129]
["bitfinex-derivatives","BNBF0:USTF0",1741332082803,0.523,602.33,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741332089901,0.523,602.33,601.46,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741332090102,0.523,602.33,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741332090303,0.523,602.33,601.49,0.27128796]
["bitfinex-derivatives","BNBF0:USTF0",1741332090499,0.523,602.33,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741332090703,0.523,602.33,601.51,0.27130814]
["bitfinex-derivatives","BNBF0:USTF0",1741332091002,0.523,602.33,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741332091204,0.523,602.33,601.53,0.27130814]
["bitfinex-derivatives","BNBF0:USTF0",1741332091402,0.523,602.33,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741332091602,0.523,602.33,601.55,0.27130814]
["bitfinex-derivatives","BNBF0:USTF0",1741332092103,0.523,602.33,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741332092305,0.523,602.33,601.57,0.27130814]
["bitfinex-derivatives","BNBF0:USTF0",1741332092500,0.523,602.33,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741332092701,0.523,602.33,601.59,0.27130814]
["bitfinex-derivatives","BNBF0:USTF0",1741332093500,0.523,602.33,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332093804,0.523,602.33,601.61,0.27130814]
["bitfinex-derivatives","BNBF0:USTF0",1741332095706,0.523,602.33,601.62,0.27144838]
["bitfinex-derivatives","BNBF0:USTF0",1741332095905,0.523,602.33,601.61,0.27144838]
["bitfinex-derivatives","BNBF0:USTF0",1741332096104,0.523,602.33,601.62,0.27144838]
["bitfinex-derivatives","BNBF0:USTF0",1741332096299,0.523,602.33,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332096300,0.523,602.33,601.63,0.27144838]
["bitfinex-derivatives","BNBF0:USTF0",1741332096500,0.523,602.33,601.64,0.27144838]
["bitfinex-derivatives","BNBF0:USTF0",1741332096704,0.523,602.33,601.61,0.27144838]
["bitfinex-derivatives","BNBF0:USTF0",1741332096905,0.523,602.33,601.62,0.27144838]
["bitfinex-derivatives","BNBF0:USTF0",1741332097200,0.523,602.33,601.63,0.27144838]
["bitfinex-derivatives","BNBF0:USTF0",1741332097405,0.523,602.33,601.64,0.2714833]
["bitfinex-derivatives","BNBF0:USTF0",1741332097707,0.523,602.33,601.65,0.2714833]
["bitfinex-derivatives","BNBF0:USTF0",1741332097902,0.523,602.33,601.66,0.2714833]
["bitfinex-derivatives","BNBF0:USTF0",1741332098102,0.523,602.33,601.61,0.2714833]
["bitfinex-derivatives","BNBF0:USTF0",1741332098307,0.523,602.33,601.62,0.2714833]
["bitfinex-derivatives","BNBF0:USTF0",1741332098510,0.523,602.33,601.61,0.2714833]
["bitfinex-derivatives","BNBF0:USTF0",1741332098707,0.523,602.33,601.62,0.60391905]
["bitfinex-derivatives","BNBF0:USTF0",1741332099006,0.523,602.33,601.63,0.6038363]
["bitfinex-derivatives","BNBF0:USTF0",1741332099207,0.523,602.33,601.64,0.60383077]
["bitfinex-derivatives","BNBF0:USTF0",1741332099410,0.523,602.33,601.65,0.60382525]
["bitfinex-derivatives","BNBF0:USTF0",1741332099706,0.523,602.33,601.66,0.60381972]
["bitfinex-derivatives","BNBF0:USTF0",1741332099904,0.523,602.33,601.67,0.6038142]
["bitfinex-derivatives","BNBF0:USTF0",1741332100111,0.523,602.33,601.19,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741332100112,0.523,602.33,601.68,0.60380867]
["bitfinex-derivatives","BNBF0:USTF0",1741332100307,0.523,602.33,601.69,0.60380315]
["bitfinex-derivatives","BNBF0:USTF0",1741332100504,0.523,602.33,601.7,0.27140607]
["bitfinex-derivatives","BNBF0:USTF0",1741332100707,0.523,602.33,601.71,0.27128978]
["bitfinex-derivatives","BNBF0:USTF0",1741332100907,0.523,602.33,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741332101109,0.523,602.33,601.73,0.27128978]
["bitfinex-derivatives","BNBF0:USTF0",1741332101309,0.523,602.33,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741332101505,0.523,602.33,601.75,0.27128978]
["bitfinex-derivatives","BNBF0:USTF0",1741332102409,0.523,602.33,601.76,0.27137864]
["bitfinex-derivatives","BNBF0:USTF0",1741332102611,0.523,602.33,601.77,0.27137864]
["bitfinex-derivatives","BNBF0:USTF0",1741332102812,0.523,602.33,601.78,0.27137864]
["bitfinex-derivatives","BNBF0:USTF0",1741332103012,1.26,602.33,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741332103212,1.26,602.33,601.75,0.27139486]
["bitfinex-derivatives","BNBF0:USTF0",1741332103712,1.26,602.33,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741332104811,1.26,602.33,601.75,0.27143204]
["bitfinex-derivatives","BNBF0:USTF0",1741332107510,1.26,602.33,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741332107710,1.26,602.33,601.75,0.27141504]
["bitfinex-derivatives","BNBF0:USTF0",1741332108416,1.26,602.33,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741332108717,1.26,602.33,601.75,0.27137628]
["bitfinex-derivatives","BNBF0:USTF0",1741332109017,1.26,602.33,601.76,0.27133194]
["bitfinex-derivatives","BNBF0:USTF0",1741332109418,1.26,602.33,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741332111815,1.26,602.33,601.75,0.2713493]
["bitfinex-derivatives","BNBF0:USTF0",1741332113923,1.26,602.33,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741332114116,1.26,602.33,601.75,0.27108461]
["bitfinex-derivatives","BNBF0:USTF0",1741332117029,1.26,602.33,601.76,0.27089512]
["bitfinex-derivatives","BNBF0:USTF0",1741332117329,1.26,602.33,601.89,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741332117530,1.26,602.33,601.9,0.27089512]
["bitfinex-derivatives","BNBF0:USTF0",1741332117828,1.26,602.33,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741332118032,1.26,602.33,601.92,0.27089512]
["bitfinex-derivatives","BNBF0:USTF0",1741332118224,1.26,602.33,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741332118422,1.26,602.33,601.94,0.27089512]
["bitfinex-derivatives","BNBF0:USTF0",1741332118726,1.26,602.33,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741332118931,1.26,602.33,601.96,0.27089512]
["bitfinex-derivatives","BNBF0:USTF0",1741332119325,0.737,602.33,601.96,0.27089512]
["bitfinex-derivatives","BNBF0:USTF0",1741332119524,0.737,602.33,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741332119525,0.737,602.33,601.97,0.27106264]
["bitfinex-derivatives","BNBF0:USTF0",1741332119727,0.737,602.33,601.96,0.27106264]
["bitfinex-derivatives","BNBF0:USTF0",1741332119932,0.737,602.33,601.97,0.27106264]
["bitfinex-derivatives","BNBF0:USTF0",1741332120131,0.737,602.33,601.96,0.27106264]
["bitfinex-derivatives","BNBF0:USTF0",1741332120430,0.737,602.33,601.97,0.27106264]
["bitfinex-derivatives","BNBF0:USTF0",1741332120632,0.737,602.33,601.98,0.27106264]
["bitfinex-derivatives","BNBF0:USTF0",1741332120831,0.737,602.33,601.96,0.27106264]
["bitfinex-derivatives","BNBF0:USTF0",1741332121031,0.737,602.33,601.97,0.27106264]
["bitfinex-derivatives","BNBF0:USTF0",1741332121225,0.737,602.33,601.96,0.27106264]
["bitfinex-derivatives","BNBF0:USTF0",1741332121431,0.737,602.33,601.97,0.27106264]
["bitfinex-derivatives","BNBF0:USTF0",1741332121731,0.737,602.33,601.98,0.27106264]
["bitfinex-derivatives","BNBF0:USTF0",1741332122033,0.737,602.33,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741332122034,0.737,602.33,601.99,0.27106264]
["bitfinex-derivatives","BNBF0:USTF0",1741332122331,0.737,602.33,602.0,0.27106264]
["bitfinex-derivatives","BNBF0:USTF0",1741332122531,0.737,602.33,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741332122732,0.737,602.33,601.96,0.27111734]
["bitfinex-derivatives","BNBF0:USTF0",1741332125432,0.737,602.33,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741332141838,0.737,602.33,601.57,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741332142037,0.737,602.33,601.58,0.60394122]
["bitfinex-derivatives","BNBF0:USTF0",1741332142240,0.737,602.33,601.59,0.60393569]
["bitfinex-derivatives","BNBF0:USTF0",1741332142438,0.737,602.33,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332142641,0.737,602.33,601.61,0.27148336]
["bitfinex-derivatives","BNBF0:USTF0",1741332145647,0.737,602.33,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332145948,0.737,602.33,601.61,0.27165663]
["bitfinex-derivatives","BNBF0:USTF0",1741332147450,0.737,602.33,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332147649,0.737,602.33,601.61,0.27165045]
["bitfinex-derivatives","BNBF0:USTF0",1741332147950,0.28902454,602.32,601.61,0.27165045]
["bitfinex-derivatives","BNBF0:USTF0",1741332149150,0.28902454,602.32,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332149351,0.28902454,602.32,601.61,0.27164379]
["bitfinex-derivatives","BNBF0:USTF0",1741332149751,0.777,602.37,601.61,0.27164379]
["bitfinex-derivatives","BNBF0:USTF0",1741332150949,0.28901974,602.36,601.61,0.27164379]
["bitfinex-derivatives","BNBF0:USTF0",1741332151353,0.622,602.35,601.61,0.27164379]
["bitfinex-derivatives","BNBF0:USTF0",1741332152551,0.622,602.35,601.62,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332152855,0.622,602.35,601.63,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332153158,0.622,602.35,601.64,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332153358,0.622,602.35,601.65,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332153558,0.622,602.35,601.66,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332153758,0.28901974,602.34,601.61,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332153956,0.28901974,602.34,601.62,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332154159,0.28901974,602.34,601.61,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332154359,0.28901974,602.34,601.62,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332154555,0.28901974,602.34,601.61,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332154752,0.28901974,602.34,601.62,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332154951,0.28901974,602.34,601.61,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332155158,0.28901974,602.34,601.62,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332155358,0.28901974,602.34,601.61,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332155660,0.622,602.35,601.62,0.27160264]
["bitfinex-derivatives","BNBF0:USTF0",1741332155859,0.622,602.35,601.63,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332156056,0.622,602.35,601.64,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332156257,0.622,602.35,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332156258,0.28901974,602.34,601.65,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332156560,0.28901974,602.34,601.66,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332156755,0.28901974,602.34,601.67,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332156959,0.28901974,602.34,601.68,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332157156,0.28901974,602.34,601.61,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332157361,0.28901974,602.34,601.62,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332157561,0.28901974,602.34,601.61,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332157862,0.28901974,602.34,601.62,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332158057,0.28901974,602.34,601.61,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332158259,0.28901974,602.34,601.62,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332158562,0.622,602.35,601.63,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332158755,0.622,602.35,601.64,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332158955,0.622,602.35,601.65,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332159155,0.622,602.35,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332159156,0.622,602.35,601.61,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332159457,0.622,602.35,601.62,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332159661,0.622,602.35,601.63,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332159859,0.622,602.35,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332159860,0.28901974,602.34,601.64,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332160063,0.28901974,602.34,601.61,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332160362,0.28901974,602.34,601.62,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332160561,0.28901974,602.34,601.63,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332160762,0.28901974,602.34,601.64,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332160965,0.28901974,602.34,601.65,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332161162,0.28901974,602.34,601.61,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332161363,0.28901974,602.34,601.62,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332161565,0.28901974,602.34,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332161566,0.28901974,602.34,601.61,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332161765,0.622,602.35,601.62,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332161959,0.622,602.35,601.63,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332162164,0.622,602.35,601.64,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332162465,0.622,602.35,601.65,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332162667,0.622,602.35,601.66,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332162966,0.622,602.35,601.67,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332162967,0.28901974,602.34,601.67,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332163260,0.28901974,602.34,601.68,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332163566,0.28901974,602.34,601.69,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332163864,0.28901974,602.34,601.7,0.27166149]
["bitfinex-derivatives","BNBF0:USTF0",1741332164166,0.28901974,602.34,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332164366,0.28901974,602.34,601.61,0.27166712]
["bitfinex-derivatives","BNBF0:USTF0",1741332164760,0.622,602.35,601.61,0.27166712]
["bitfinex-derivatives","BNBF0:USTF0",1741332165764,0.622,602.35,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332165965,0.28904495,602.34,601.61,0.27182076]
["bitfinex-derivatives","BNBF0:USTF0",1741332167868,0.622,602.35,601.61,0.27182076]
["bitfinex-derivatives","BNBF0:USTF0",1741332168265,0.622,602.35,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332168964,0.28908817,602.34,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332170767,0.504,602.33,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332171964,0.28911579,602.32,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332173765,0.504,602.33,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332174764,0.28911459,602.32,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332176569,0.504,602.33,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332177467,0.28901854,602.32,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332178770,0.84301854,602.32,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332179567,0.554,602.32,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332180869,0.28916263,602.31,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332182773,0.554,602.32,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332183774,0.28915783,602.31,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332185675,0.554,602.32,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332186977,0.289135,602.31,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332188778,0.554,602.32,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332190075,0.28912179,602.31,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332191682,0.554,602.32,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332192583,0.28899334,602.31,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332194787,0.554,602.32,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332194989,0.752,602.3,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332196184,0.752,602.3,601.61,0.27171085]
["bitfinex-derivatives","BNBF0:USTF0",1741332197291,0.752,602.3,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332197491,0.752,602.3,601.61,0.27172127]
["bitfinex-derivatives","BNBF0:USTF0",1741332198087,0.752,602.3,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332198284,0.28904975,602.29,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332198485,0.28904975,602.29,601.61,0.27173096]
["bitfinex-derivatives","BNBF0:USTF0",1741332198686,0.28904975,602.29,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332198891,0.28904975,602.29,601.61,0.2717237]
["bitfinex-derivatives","BNBF0:USTF0",1741332200290,0.28904975,602.29,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332200686,0.752,602.3,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332200892,0.28907256,602.28,601.61,0.27172368]
["bitfinex-derivatives","BNBF0:USTF0",1741332201393,0.28907256,602.28,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332203697,0.752,602.3,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332204090,0.28911218,602.29,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332204894,0.627,602.28,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332206898,0.28911699,602.27,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332209705,0.627,602.28,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332210106,0.28911579,602.27,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332212708,0.627,602.28,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332213108,0.28911459,602.27,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332215812,0.627,602.28,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332216205,0.28910138,602.26,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332218609,0.627,602.28,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332219312,0.28910858,602.27,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332221714,0.627,602.28,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332222311,0.28911218,602.27,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332224716,0.627,602.28,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332225119,0.28910378,602.26,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332227618,0.627,602.28,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332227816,0.28910498,602.25,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332230718,0.627,602.28,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332230914,0.28910258,602.24,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332233723,0.752,602.3,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332234124,0.595,602.29,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332235023,0.28914341,602.28,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332236724,0.595,602.29,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332237124,0.28914341,602.27,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741332237722,0.28914341,602.27,601.19,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741332237919,0.28914341,602.27,601.2,0.60456925]
["bitfinex-derivatives","BNBF0:USTF0",1741332238119,0.28914341,602.27,601.21,0.60456372]
["bitfinex-derivatives","BNBF0:USTF0",1741332238424,0.28914341,602.27,601.22,0.60455819]
["bitfinex-derivatives","BNBF0:USTF0",1741332238620,0.28914341,602.27,601.19,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741332238621,0.28914341,602.27,601.23,0.60455265]
["bitfinex-derivatives","BNBF0:USTF0",1741332238825,0.28914341,602.27,601.24,0.27190126]
["bitfinex-derivatives","BNBF0:USTF0",1741332239227,0.30535274,602.26,601.24,0.27190126]
["bitfinex-derivatives","BNBF0:USTF0",1741332239926,0.30535274,602.26,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332240825,0.30539236,602.25,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332241021,0.30539236,602.26,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332241225,0.30539236,602.25,601.24,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1741332241426,0.30539236,602.24,601.24,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1741332241623,0.30539236,602.26,601.24,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1741332241828,0.30539236,602.25,601.24,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1741332242023,0.30539236,602.26,601.24,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1741332242228,0.30539236,602.25,601.24,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1741332242429,0.30539236,602.26,601.24,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1741332242729,0.30539236,602.25,601.24,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1741332242925,0.30539236,602.28,601.24,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1741332243228,0.595,602.29,601.24,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1741332243229,0.30539236,602.27,601.24,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1741332243423,0.30539236,602.26,601.24,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1741332243826,0.59455677,602.25,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332244027,0.30538212,602.24,601.24,0.27206787]
["bitfinex-derivatives","BNBF0:USTF0",1741332245231,0.28917465,602.25,601.25,0.27196111]
["bitfinex-derivatives","BNBF0:USTF0",1741332245531,0.28917465,602.25,601.26,0.27194647]
["bitfinex-derivatives","BNBF0:USTF0",1741332245727,0.28917465,602.25,601.27,0.27194647]
["bitfinex-derivatives","BNBF0:USTF0",1741332245929,0.30534499,602.24,601.28,0.27194647]
["bitfinex-derivatives","BNBF0:USTF0",1741332246130,0.30534499,602.24,601.29,0.27194647]
["bitfinex-derivatives","BNBF0:USTF0",1741332246528,0.30534499,602.24,601.3,0.27194647]
["bitfinex-derivatives","BNBF0:USTF0",1741332246728,0.30534499,602.24,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332246924,0.30534499,602.24,601.24,0.27209864]
["bitfinex-derivatives","BNBF0:USTF0",1741332247728,0.30534499,602.24,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332248924,0.30534499,602.28,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332249126,0.30534499,602.27,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332249326,0.30534499,602.28,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332249529,0.59455088,602.27,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332249727,0.30534499,602.26,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332250132,0.519,602.25,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332250329,0.30534499,602.24,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332259035,0.28925276,602.23,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332259235,0.30534499,602.22,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332260235,0.534,602.21,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332260436,0.30534499,602.2,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332264534,0.28926118,602.19,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332264739,0.30534499,602.18,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332267035,0.59460136,602.17,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332267234,0.30534499,602.16,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332269344,0.30544414,602.15,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332269543,0.30544414,602.16,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332269745,0.28925637,602.17,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332269746,0.30544414,602.15,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332269949,0.30544414,602.14,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332270145,0.30544414,602.2,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332270450,0.28925276,602.14,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332270650,0.30544414,602.13,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332270845,0.30541132,602.12,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332271150,0.30541132,602.11,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332271350,0.30541132,602.1,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332271549,0.28925276,602.14,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332271750,0.30541776,602.13,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332272545,0.28925276,602.14,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332273349,0.30539411,602.13,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332274250,0.28925276,602.14,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332274553,0.30539472,602.13,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332274743,0.28925276,602.14,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332275146,0.30539573,602.13,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332275651,0.30539573,602.13,601.24,0.27167187]
["bitfinex-derivatives","BNBF0:USTF0",1741332276051,0.59463167,602.12,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332276252,0.30539573,602.11,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332277353,0.28923594,602.12,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332277555,0.30545157,602.11,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332278951,0.30545157,602.2,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332279151,0.30545157,602.19,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332279351,0.30545157,602.18,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332279557,0.30545157,602.17,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332279852,0.30545157,602.16,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332280158,0.28923594,602.17,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332280357,0.30545157,602.16,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332280856,0.28923594,602.17,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332281057,0.30546343,602.16,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332281859,0.30546343,602.15,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332282156,0.30546343,602.14,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332282460,1.03246343,602.13,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332282659,0.30546343,602.12,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332283063,0.59474024,602.12,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332283362,0.28927681,602.12,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332284057,0.30545408,602.11,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332284255,0.28927681,602.12,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332284658,0.30545535,602.11,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332284855,0.727,602.13,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332285057,0.30545847,602.12,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332285655,0.289272,602.11,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332287260,0.30544823,602.1,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332287658,0.30544823,602.09,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332287855,0.30544823,602.1,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332288056,0.30544823,602.09,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332288259,0.30544823,602.08,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332288561,0.30544823,602.07,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332288761,0.28927561,602.08,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332290756,0.727,602.13,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332290960,0.30545269,602.12,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332291564,0.724,602.11,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332291758,1.0132744,602.11,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332293865,0.724,602.11,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332294464,0.28927801,602.1,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332296567,0.30546604,602.09,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332296967,0.28927681,602.08,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332298066,0.30547719,602.07,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332300168,0.30547719,602.06,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332300366,0.30547719,602.1,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332300573,0.30547719,602.09,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332300867,0.724,602.11,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332301071,0.28929965,602.08,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332301372,0.30547036,602.07,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332303666,0.97147036,602.07,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332303869,0.30547036,602.06,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332304166,0.666,602.07,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332304370,0.30545386,602.06,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332305572,0.30544864,602.05,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332305870,0.666,602.07,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332306065,0.30546137,602.06,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332306871,0.28926479,602.05,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332307070,0.30546137,602.04,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332307573,0.28926479,602.05,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332307771,0.30544915,602.04,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332308871,0.30544915,602.06,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332309074,0.30544915,602.05,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332309267,0.30544915,602.06,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332309471,0.28926118,602.04,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332309670,0.30544805,602.03,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332312073,0.30544805,602.06,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332312274,0.28926479,602.02,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332312474,0.30544805,602.01,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332312671,0.28926479,602.02,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332312867,0.30544074,602.01,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332314177,0.28926479,602.02,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332314879,0.666,602.07,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332315479,0.28923714,602.06,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332317674,0.3054532,602.05,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332319782,0.30549166,602.04,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332320088,0.30549166,602.03,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332320383,0.30549166,602.02,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332320584,0.30549166,602.05,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332320781,0.30549166,602.04,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332320984,0.30549166,602.06,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332321185,0.30549166,602.05,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332321385,0.30549166,602.06,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332321685,0.30549166,602.05,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332321879,0.30549166,602.06,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332322079,0.5947865,602.05,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332322283,0.30549166,602.04,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332323086,0.28929484,602.05,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741332323288,1.17738256,602.04,600.87,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741332323480,1.17738256,602.03,600.87,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741332323682,1.17738256,602.02,600.84,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741332323885,0.30550872,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332324085,0.87187384,602.0,600.86,0.27226525]
["bitfinex-derivatives","BNBF0:USTF0",1741332324280,0.30550872,601.99,600.86,0.27226525]
["bitfinex-derivatives","BNBF0:USTF0",1741332324484,0.28932731,601.99,600.86,0.27226525]
["bitfinex-derivatives","BNBF0:USTF0",1741332324684,0.30550872,601.98,600.86,0.27226525]
["bitfinex-derivatives","BNBF0:USTF0",1741332326487,0.28932731,601.99,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332326687,0.30553921,601.98,600.86,0.27228671]
["bitfinex-derivatives","BNBF0:USTF0",1741332326888,0.30553921,602.05,600.86,0.27228671]
["bitfinex-derivatives","BNBF0:USTF0",1741332327286,0.2893225,601.97,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332327486,0.87187384,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332327690,0.87187384,602.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332327888,0.87187384,602.1,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332328086,0.724,602.11,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332328087,1.20405009,602.09,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332328284,1.2040556,602.08,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332328483,1.20406112,602.07,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332328689,0.87187384,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332329290,0.33218728,602.07,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332329590,1.20406112,602.07,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332329889,0.33218728,602.07,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332330090,1.20406112,602.07,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332330389,0.33218728,602.07,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332330984,0.28940912,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332335893,0.87618728,602.07,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332336996,0.28941875,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332338697,0.87618728,602.07,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332339499,0.30554976,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332339994,0.28941875,602.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332340398,0.30554976,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332341801,0.87618728,602.07,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332342106,0.30554976,602.06,600.86,0.27233071]
["bitfinex-derivatives","BNBF0:USTF0",1741332342306,0.30554976,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332342704,1.49339587,602.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332342904,1.50962744,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332343099,0.63775911,602.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332343309,0.63776463,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332343498,0.30554976,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332343704,0.30559982,602.0,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332343998,0.30559982,601.99,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332344199,0.30559982,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332344403,0.30559982,602.0,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332344603,0.33221487,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332344604,0.30559982,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332344805,0.33222591,602.0,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332345106,0.30559982,601.99,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332345298,0.33223695,601.98,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332345499,0.30559982,601.97,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332347003,0.30560462,601.96,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332347202,0.30560462,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332347402,0.30560462,601.97,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332347604,0.30560462,601.96,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332347803,0.30560462,601.97,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332348004,0.30560462,601.96,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332348202,0.33223695,601.98,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332348203,0.30560462,601.97,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332350404,0.30559995,601.96,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332350705,0.30559995,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332350908,0.30559995,601.97,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332351104,0.30559995,601.96,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332351302,0.30559995,601.97,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332351502,0.30559995,601.96,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332351706,0.30559995,601.97,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332351905,0.28941033,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332352109,0.30559995,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332353404,0.92959995,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332353607,0.30559995,601.93,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332354809,0.625,601.92,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332355111,0.30559995,601.91,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332358114,0.28937904,601.9,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741332358313,0.30559995,601.89,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332359912,0.30559995,601.91,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332360214,0.30559995,601.9,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332360416,0.30559995,601.91,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332360615,0.30559995,601.9,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332360816,0.30559995,601.89,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332361010,0.30559995,601.88,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332363022,0.30559995,601.87,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332363219,0.30559995,601.91,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332363419,0.30559995,601.9,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332363615,0.30559995,601.91,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332363818,0.30559995,601.9,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332364019,0.30559995,601.89,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332366125,0.30559995,601.88,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332366418,0.30559995,601.87,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332366625,0.30559995,601.91,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332366818,0.625,601.92,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332367124,0.28933934,601.86,600.86,0.27234768]
["bitfinex-derivatives","BNBF0:USTF0",1741332367524,0.28933934,601.86,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741332368423,0.28933934,601.86,600.88,0.27233123]
["bitfinex-derivatives","BNBF0:USTF0",1741332368825,0.625,601.92,600.88,0.27233123]
["bitfinex-derivatives","BNBF0:USTF0",1741332369024,0.30555023,601.91,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741332369323,0.625,601.92,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741332369926,0.2893189,601.91,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741332370628,0.2893189,601.91,600.88,0.27224697]
["bitfinex-derivatives","BNBF0:USTF0",1741332370827,0.2893189,601.91,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741332371027,0.2893189,601.91,600.88,0.27224726]
["bitfinex-derivatives","BNBF0:USTF0",1741332371326,0.2893189,601.91,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741332371526,0.2893189,601.91,600.88,0.27224917]
["bitfinex-derivatives","BNBF0:USTF0",1741332371827,0.625,601.92,600.88,0.27224917]
["bitfinex-derivatives","BNBF0:USTF0",1741332372127,0.625,601.92,600.89,0.60508824]
["bitfinex-derivatives","BNBF0:USTF0",1741332372428,0.28930086,601.91,600.9,0.6050827]
["bitfinex-derivatives","BNBF0:USTF0",1741332372623,0.28930086,601.91,600.91,0.27224862]
["bitfinex-derivatives","BNBF0:USTF0",1741332373627,0.28930086,601.91,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741332373828,0.28930086,601.91,600.93,0.27224356]
["bitfinex-derivatives","BNBF0:USTF0",1741332374628,0.28930086,601.91,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332374927,0.28930086,601.91,600.95,0.27224356]
["bitfinex-derivatives","BNBF0:USTF0",1741332377231,0.28930086,601.91,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332377430,0.28930086,601.91,600.95,0.27227666]
["bitfinex-derivatives","BNBF0:USTF0",1741332377830,0.625,601.92,600.95,0.27227666]
["bitfinex-derivatives","BNBF0:USTF0",1741332378226,0.30550466,601.91,600.95,0.27227666]
["bitfinex-derivatives","BNBF0:USTF0",1741332378733,0.28930687,601.9,600.95,0.27227666]
["bitfinex-derivatives","BNBF0:USTF0",1741332379631,0.3055128,601.89,600.95,0.27227666]
["bitfinex-derivatives","BNBF0:USTF0",1741332380633,0.727,601.88,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332380829,0.30553529,601.87,600.95,0.27231652]
["bitfinex-derivatives","BNBF0:USTF0",1741332381132,0.30553529,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332381327,0.28933573,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332381527,0.30553529,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332382033,0.30553529,601.85,600.95,0.27234545]
["bitfinex-derivatives","BNBF0:USTF0",1741332384131,0.28933814,601.84,600.95,0.27234545]
["bitfinex-derivatives","BNBF0:USTF0",1741332384330,0.59488636,601.84,600.96,0.27232919]
["bitfinex-derivatives","BNBF0:USTF0",1741332384536,0.30554822,601.83,600.97,0.27232919]
["bitfinex-derivatives","BNBF0:USTF0",1741332384737,0.30554822,601.83,600.95,0.27232919]
["bitfinex-derivatives","BNBF0:USTF0",1741332384944,0.30554822,601.83,600.96,0.27232919]
["bitfinex-derivatives","BNBF0:USTF0",1741332385134,0.30554822,601.83,600.95,0.27232919]
["bitfinex-derivatives","BNBF0:USTF0",1741332385332,0.30554822,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332385537,0.30554822,601.83,600.95,0.27234447]
["bitfinex-derivatives","BNBF0:USTF0",1741332386334,0.30554822,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332387039,0.30554822,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332387240,0.30554822,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332387445,0.30554822,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332387640,0.30560262,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332387845,0.30560262,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332388141,0.59498527,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332388442,0.30560262,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332389136,0.28938265,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332389441,0.30560993,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332390038,0.30560993,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332390342,0.30560993,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332390546,0.30560993,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332390740,0.30560993,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332390941,0.28941394,601.82,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332391242,0.30560993,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332393041,0.30560993,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332393241,0.30560993,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332393439,0.30560993,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332393641,0.30560993,601.87,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332393841,0.30560993,601.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332394144,0.30560993,601.85,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741332395452,0.30560993,601.85,600.37,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741332395747,0.33231423,601.84,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741332396041,0.30560993,601.83,600.4,0.27245704]
["bitfinex-derivatives","BNBF0:USTF0",1741332396246,0.30560993,601.83,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741332396749,0.28946088,601.82,600.43,0.27245704]
["bitfinex-derivatives","BNBF0:USTF0",1741332396946,0.30560993,601.81,600.43,0.27245704]
["bitfinex-derivatives","BNBF0:USTF0",1741332397342,0.30560993,601.81,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741332397548,0.33233632,601.8,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741332397948,0.30571824,601.79,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741332398147,0.33234736,601.78,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741332398352,0.30571824,601.77,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741332398547,0.63807113,601.77,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741332398848,0.30571824,601.76,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741332399549,0.28950182,601.75,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741332399754,0.30571824,601.74,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741332402449,0.28954276,601.73,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741332402646,0.30571824,601.72,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741332403043,0.30571824,601.72,600.45,0.27248444]
["bitfinex-derivatives","BNBF0:USTF0",1741332403250,0.30571824,601.72,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741332404948,0.30571824,601.74,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741332405154,0.28954879,601.71,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741332405455,0.30570115,601.7,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741332407263,0.30570115,601.7,600.47,0.27248707]
["bitfinex-derivatives","BNBF0:USTF0",1741332407957,0.30570115,601.74,600.47,0.27248707]
["bitfinex-derivatives","BNBF0:USTF0",1741332408157,0.30570115,601.73,600.47,0.27248707]
["bitfinex-derivatives","BNBF0:USTF0",1741332408357,0.30570115,601.72,600.47,0.27248707]
["bitfinex-derivatives","BNBF0:USTF0",1741332408548,0.30570115,601.71,600.47,0.27248707]
["bitfinex-derivatives","BNBF0:USTF0",1741332408755,0.30570115,601.7,600.47,0.27248707]
["bitfinex-derivatives","BNBF0:USTF0",1741332411052,0.30570115,601.76,600.47,0.27248707]
["bitfinex-derivatives","BNBF0:USTF0",1741332411255,0.30570115,601.75,600.47,0.27248707]
["bitfinex-derivatives","BNBF0:USTF0",1741332411555,0.30570115,601.74,600.47,0.27248707]
["bitfinex-derivatives","BNBF0:USTF0",1741332412258,0.30570115,601.74,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741332412464,0.30570115,601.74,600.49,0.27248707]
["bitfinex-derivatives","BNBF0:USTF0",1741332412863,0.28946208,601.75,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741332413067,0.30566163,601.74,600.49,0.27244071]
["bitfinex-derivatives","BNBF0:USTF0",1741332413265,0.30566163,601.74,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741332413458,0.30566163,601.74,600.51,0.27244071]
["bitfinex-derivatives","BNBF0:USTF0",1741332414062,1.06045245,601.73,600.51,0.27244071]
["bitfinex-derivatives","BNBF0:USTF0",1741332414259,0.30566163,601.72,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741332414467,0.30566163,601.72,600.53,0.27244071]
["bitfinex-derivatives","BNBF0:USTF0",1741332415464,0.30566163,601.72,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741332415664,0.30566163,601.72,600.55,0.27244071]
["bitfinex-derivatives","BNBF0:USTF0",1741332415869,0.30566163,601.72,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741332416069,0.30566163,601.72,600.57,0.27244071]
["bitfinex-derivatives","BNBF0:USTF0",1741332416363,0.30566163,601.72,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741332416563,0.30566163,601.72,600.59,0.27244071]
["bitfinex-derivatives","BNBF0:USTF0",1741332416764,0.30566163,601.72,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741332417062,0.30566163,601.72,600.61,0.27244071]
["bitfinex-derivatives","BNBF0:USTF0",1741332417266,0.771,601.73,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332417968,0.28946931,601.72,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332418671,0.30566937,601.71,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332419665,0.30568218,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332419865,0.30568218,601.71,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332420063,0.30568218,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332420267,0.30568218,601.69,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332420568,0.30568218,601.68,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332420868,0.30568218,601.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332421369,0.28949941,601.68,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332422769,0.771,601.73,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332422971,0.3056865,601.72,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332423969,0.28950061,601.71,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332424167,0.30570112,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332424966,0.28950061,601.71,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332425479,0.30570047,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332425779,0.3057059,601.69,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332425983,0.3057059,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332426179,0.28950061,601.71,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332426380,0.3057059,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332426879,0.28950061,601.71,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332427080,0.30571303,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332427674,0.30571391,601.69,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332427875,0.30571391,601.68,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332428081,0.30571391,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332428279,0.30571391,601.69,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332428480,0.30571391,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332428775,0.30571391,601.69,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332428980,0.30571391,601.68,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332429187,0.771,601.73,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332429188,0.30571391,601.72,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332430085,0.59523298,601.71,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332430278,0.30572514,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332430985,0.30572872,601.69,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332431186,0.30572872,601.68,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332431380,0.30572872,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332431687,0.30572872,601.69,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332431886,0.30572872,601.68,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332432095,0.30572872,601.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332432285,0.30572872,601.76,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332432489,0.28951145,601.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332432687,0.30573148,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332432885,0.30573148,601.74,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332433089,0.713,601.65,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332433391,0.30573148,601.64,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332433694,0.59526099,601.64,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332433891,0.30573148,601.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332434985,0.30573148,601.64,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332435189,0.30573148,601.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332435386,0.28954758,601.62,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332435587,0.30573148,601.61,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332435996,0.33244128,601.61,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741332436993,0.33244128,601.61,600.19,1.23249582]
["bitfinex-derivatives","BNBF0:USTF0",1741332437195,0.33244128,601.61,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332438193,0.28958854,601.6,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332438398,0.33245233,601.59,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332441304,0.28966327,601.58,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332441498,0.33246338,601.57,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332444405,0.28966809,601.56,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332444611,0.33247444,601.55,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332446909,0.30582114,601.54,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332447103,0.33248549,601.53,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332448011,0.30582181,601.52,600.21,0.27259848]
["bitfinex-derivatives","BNBF0:USTF0",1741332448206,0.33249655,601.51,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741332450111,0.30582114,601.5,600.23,0.27259785]
["bitfinex-derivatives","BNBF0:USTF0",1741332450310,0.3325076,601.49,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741332450511,0.30582114,601.48,600.25,0.27259785]
["bitfinex-derivatives","BNBF0:USTF0",1741332450705,0.63833427,601.48,600.25,0.27259785]
["bitfinex-derivatives","BNBF0:USTF0",1741332450912,0.30582114,601.47,600.26,0.27259776]
["bitfinex-derivatives","BNBF0:USTF0",1741332451113,0.30582114,601.47,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741332451114,0.30582114,601.47,600.25,0.27259776]
["bitfinex-derivatives","BNBF0:USTF0",1741332451307,0.30582114,601.47,600.26,0.27259776]
["bitfinex-derivatives","BNBF0:USTF0",1741332451507,0.30582114,601.47,600.25,0.27259776]
["bitfinex-derivatives","BNBF0:USTF0",1741332451713,0.30582114,601.47,600.26,0.27259776]
["bitfinex-derivatives","BNBF0:USTF0",1741332451907,0.30582114,601.47,600.27,0.27259776]
["bitfinex-derivatives","BNBF0:USTF0",1741332452107,0.30582114,601.47,600.28,0.27259776]
["bitfinex-derivatives","BNBF0:USTF0",1741332452311,0.30582114,601.47,600.29,0.27259776]
["bitfinex-derivatives","BNBF0:USTF0",1741332452510,0.30582114,601.47,600.3,0.27259776]
["bitfinex-derivatives","BNBF0:USTF0",1741332452710,0.30582114,601.47,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741332452910,0.30582114,601.47,600.25,0.27259463]
["bitfinex-derivatives","BNBF0:USTF0",1741332453308,0.28961023,601.46,600.25,0.27259463]
["bitfinex-derivatives","BNBF0:USTF0",1741332453512,0.30582114,601.45,600.25,0.27259463]
["bitfinex-derivatives","BNBF0:USTF0",1741332454212,0.30582114,601.45,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741332454515,0.28961023,601.46,600.27,0.27259463]
["bitfinex-derivatives","BNBF0:USTF0",1741332454715,0.28961023,601.46,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741332454917,0.30578437,601.45,600.29,0.27259463]
["bitfinex-derivatives","BNBF0:USTF0",1741332455217,0.30578437,601.45,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741332455415,1.01778437,601.45,600.31,0.27259463]
["bitfinex-derivatives","BNBF0:USTF0",1741332455616,1.01778437,601.45,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741332455617,0.30578437,601.44,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741332455811,0.30577595,601.43,600.33,0.27255321]
["bitfinex-derivatives","BNBF0:USTF0",1741332456014,0.30577595,601.44,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332456209,0.712,601.45,600.35,0.27255321]
["bitfinex-derivatives","BNBF0:USTF0",1741332456414,0.28958372,601.42,600.35,0.27255321]
["bitfinex-derivatives","BNBF0:USTF0",1741332457010,0.30579208,601.41,600.35,0.27255321]
["bitfinex-derivatives","BNBF0:USTF0",1741332457416,0.28958372,601.42,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332457717,0.30581293,601.41,600.35,0.27258976]
["bitfinex-derivatives","BNBF0:USTF0",1741332457916,0.28958372,601.42,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332459129,0.305865,601.41,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332460919,0.30587166,601.4,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332461127,0.30587166,601.39,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332461426,0.30587166,601.38,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332461629,0.30587166,601.41,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332461819,0.712,601.45,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332462026,0.63840723,601.44,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332462225,0.30587199,601.43,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332462623,0.30587268,601.42,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332464023,0.33255183,601.41,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332464327,0.30587268,601.4,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332465224,0.28968497,601.39,600.35,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1741332465431,0.30587268,601.38,600.35,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1741332468131,0.30587268,601.37,600.35,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1741332468338,0.28960421,601.37,600.35,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1741332468529,0.30587268,601.36,600.35,0.27264963]
["bitfinex-derivatives","BNBF0:USTF0",1741332469231,0.30584333,601.35,600.36,0.27261946]
["bitfinex-derivatives","BNBF0:USTF0",1741332469431,0.30584333,601.36,600.35,0.27261946]
["bitfinex-derivatives","BNBF0:USTF0",1741332469626,0.30584333,601.35,600.36,0.27261946]
["bitfinex-derivatives","BNBF0:USTF0",1741332469826,0.30584333,601.34,600.37,0.27261946]
["bitfinex-derivatives","BNBF0:USTF0",1741332470038,0.30584333,601.36,600.35,0.27261946]
["bitfinex-derivatives","BNBF0:USTF0",1741332470228,0.28960421,601.37,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332471031,0.28961746,601.36,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332473931,0.33255183,601.41,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332475029,0.59546724,601.4,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332475231,0.2896259,601.4,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332476933,0.33255183,601.41,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332477134,0.2896476,601.39,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332477535,0.504,601.38,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741332480029,0.504,601.38,600.35,0.27257377]
["bitfinex-derivatives","BNBF0:USTF0",1741332481835,0.30579319,601.37,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741332482137,0.30579319,601.37,600.37,0.27257377]
["bitfinex-derivatives","BNBF0:USTF0",1741332482437,0.30579319,601.37,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332482735,0.30579319,601.37,600.39,0.27257377]
["bitfinex-derivatives","BNBF0:USTF0",1741332483635,0.504,601.38,600.4,0.27257064]
["bitfinex-derivatives","BNBF0:USTF0",1741332483636,0.30579369,601.36,600.4,0.27257064]
["bitfinex-derivatives","BNBF0:USTF0",1741332483831,0.504,601.38,600.39,0.27257064]
["bitfinex-derivatives","BNBF0:USTF0",1741332484037,0.28957168,601.35,600.4,0.27257064]
["bitfinex-derivatives","BNBF0:USTF0",1741332484231,0.28957168,601.35,600.39,0.27257064]
["bitfinex-derivatives","BNBF0:USTF0",1741332484436,0.28957168,601.35,600.4,0.27257064]
["bitfinex-derivatives","BNBF0:USTF0",1741332484636,0.28957168,601.35,600.39,0.27257064]
["bitfinex-derivatives","BNBF0:USTF0",1741332484836,0.28957168,601.35,600.4,0.27257064]
["bitfinex-derivatives","BNBF0:USTF0",1741332485032,0.28957168,601.35,600.39,0.27257064]
["bitfinex-derivatives","BNBF0:USTF0",1741332485237,0.28957168,601.35,600.4,0.27257064]
["bitfinex-derivatives","BNBF0:USTF0",1741332485429,0.28957168,601.35,600.41,0.27257064]
["bitfinex-derivatives","BNBF0:USTF0",1741332485630,0.28957168,601.35,600.39,0.27257064]
["bitfinex-derivatives","BNBF0:USTF0",1741332485834,0.28957168,601.35,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332486033,0.28957168,601.35,600.39,0.2725688]
["bitfinex-derivatives","BNBF0:USTF0",1741332488837,0.504,601.38,600.39,0.2725688]
["bitfinex-derivatives","BNBF0:USTF0",1741332489039,0.3057886,601.37,600.39,0.2725688]
["bitfinex-derivatives","BNBF0:USTF0",1741332490238,0.28957168,601.36,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332490441,0.59536172,601.36,600.4,0.27256695]
["bitfinex-derivatives","BNBF0:USTF0",1741332490637,0.28957168,601.36,600.41,0.27256695]
["bitfinex-derivatives","BNBF0:USTF0",1741332490835,0.28957168,601.36,600.39,0.27256695]
["bitfinex-derivatives","BNBF0:USTF0",1741332491033,0.28957168,601.36,600.42,0.27256695]
["bitfinex-derivatives","BNBF0:USTF0",1741332491236,0.28957168,601.36,600.43,0.27256695]
["bitfinex-derivatives","BNBF0:USTF0",1741332491437,0.30579353,601.35,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332491637,0.30579353,601.35,600.39,0.27256993]
["bitfinex-derivatives","BNBF0:USTF0",1741332492141,0.504,601.38,600.39,0.27256993]
["bitfinex-derivatives","BNBF0:USTF0",1741332492142,0.30579353,601.34,600.39,0.27256993]
["bitfinex-derivatives","BNBF0:USTF0",1741332492336,0.30579353,601.37,600.39,0.27256993]
["bitfinex-derivatives","BNBF0:USTF0",1741332492540,0.30579353,601.36,600.39,0.27256993]
["bitfinex-derivatives","BNBF0:USTF0",1741332492839,0.30579353,601.35,600.39,0.27256993]
["bitfinex-derivatives","BNBF0:USTF0",1741332493042,0.28959818,601.35,600.39,0.27256993]
["bitfinex-derivatives","BNBF0:USTF0",1741332493239,0.30579353,601.34,600.39,0.27256993]
["bitfinex-derivatives","BNBF0:USTF0",1741332493741,0.28959818,601.35,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332493939,0.30581381,601.34,600.39,0.27259027]
["bitfinex-derivatives","BNBF0:USTF0",1741332495038,0.2896018,601.33,600.39,0.27259027]
["bitfinex-derivatives","BNBF0:USTF0",1741332495238,0.30581381,601.32,600.39,0.27259027]
["bitfinex-derivatives","BNBF0:USTF0",1741332495435,0.2896018,601.33,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332495635,0.30582039,601.32,600.39,0.27259681]
["bitfinex-derivatives","BNBF0:USTF0",1741332496743,0.30582039,601.32,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332497937,0.30582039,601.37,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332498137,0.30582039,601.36,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332498642,0.28963795,601.35,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332498844,0.30582039,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332499637,0.63841093,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332499841,0.30582039,601.33,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332500438,0.33259054,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332500641,0.30589793,601.33,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332501439,0.28966929,601.32,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332501639,0.30589793,601.31,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332504046,0.59557446,601.3,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741332504246,0.59557446,601.3,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332504247,0.30589793,601.29,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332506946,0.30589793,601.33,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332507151,0.30589793,601.32,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332507349,0.30589793,601.33,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332507651,0.79689793,601.32,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332507852,0.30589793,601.31,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332510651,0.59556569,601.3,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332510953,0.30589278,601.29,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332511355,0.29189297,601.29,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332513053,0.29189297,601.31,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332514149,0.28967773,601.3,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332514357,0.29189297,601.29,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332515654,0.30588625,601.28,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332515850,0.30588625,601.27,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332516055,0.30588625,601.31,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332516255,0.30588625,601.3,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332516454,0.30588625,601.29,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332516656,0.30588625,601.28,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332516853,0.28968014,601.29,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332517057,0.30588625,601.28,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332517251,0.30588353,601.27,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332517456,0.30588353,601.26,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332517752,0.30588353,601.25,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332517958,0.30588353,601.28,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332518149,0.30588353,601.27,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332518355,0.30588353,601.26,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332518555,0.30588353,601.28,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332518757,0.30588353,601.27,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332518957,0.30584909,601.26,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332519152,0.30584909,601.25,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332519358,0.30584909,601.31,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332519552,0.28966929,601.25,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332520352,0.30581496,601.24,600.39,0.27330585]
["bitfinex-derivatives","BNBF0:USTF0",1741332520559,0.28966929,601.25,600.39,0.27330585]
["bitfinex-derivatives","BNBF0:USTF0",1741332521857,0.491,601.32,600.39,0.27330585]
["bitfinex-derivatives","BNBF0:USTF0",1741332522060,0.30578668,601.31,600.39,0.27330585]
["bitfinex-derivatives","BNBF0:USTF0",1741332522254,0.491,601.32,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332522461,0.2895777,601.31,600.39,0.27327192]
["bitfinex-derivatives","BNBF0:USTF0",1741332523863,0.30578491,601.3,600.39,0.27327192]
["bitfinex-derivatives","BNBF0:USTF0",1741332525663,0.2895777,601.31,600.4,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332525960,0.2895777,601.31,600.41,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332526262,0.2895777,601.31,600.42,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332526462,0.2895777,601.31,600.39,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332526663,0.2895777,601.31,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332526664,0.2895777,601.31,600.4,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332526859,0.2895777,601.31,600.39,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332527066,0.2895777,601.31,600.4,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332527264,0.2895777,601.31,600.41,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332527566,0.2895777,601.31,600.42,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332527764,0.2895777,601.31,600.39,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332527964,0.491,601.32,600.4,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332528159,0.491,601.32,600.39,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332528364,0.28958372,601.3,600.4,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332528566,0.28958372,601.3,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332528567,0.28958372,601.3,600.39,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332528866,0.28958372,601.3,600.4,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332529062,0.28958372,601.3,600.39,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332529259,0.28958372,601.3,600.4,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332529460,0.28958372,601.3,600.41,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332529661,0.28958372,601.3,600.39,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332529866,0.28958372,601.3,600.4,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332530066,0.28958372,601.3,600.41,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332530262,0.28958372,601.3,600.39,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332530463,0.28958372,601.3,600.4,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332530860,0.491,601.32,600.41,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332531165,0.491,601.32,600.42,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332531366,0.28958252,601.31,600.43,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332531566,0.28958252,601.31,600.44,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332531866,0.28958252,601.31,600.45,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332532066,0.28958252,601.31,600.46,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332532266,0.28958252,601.31,600.39,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332532467,0.30578259,601.3,600.4,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332532861,0.30578259,601.3,600.41,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332533066,0.30578259,601.3,600.39,0.27327625]
["bitfinex-derivatives","BNBF0:USTF0",1741332533966,0.491,601.32,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332534264,0.28958493,601.29,600.39,0.2732753]
["bitfinex-derivatives","BNBF0:USTF0",1741332535569,0.30580156,601.28,600.39,0.2732753]
["bitfinex-derivatives","BNBF0:USTF0",1741332535770,0.30581143,601.27,600.4,0.27330278]
["bitfinex-derivatives","BNBF0:USTF0",1741332535969,0.30581143,601.26,600.41,0.27330278]
["bitfinex-derivatives","BNBF0:USTF0",1741332536169,0.30581143,601.28,600.39,0.27330278]
["bitfinex-derivatives","BNBF0:USTF0",1741332536470,0.30581143,601.27,600.4,0.27330278]
["bitfinex-derivatives","BNBF0:USTF0",1741332536765,0.30581143,601.26,600.41,0.27330278]
["bitfinex-derivatives","BNBF0:USTF0",1741332536970,0.30581143,601.28,600.39,0.27330278]
["bitfinex-derivatives","BNBF0:USTF0",1741332537170,0.30581143,601.27,600.4,0.27330278]
["bitfinex-derivatives","BNBF0:USTF0",1741332537470,0.30581816,601.26,600.41,0.27330935]
["bitfinex-derivatives","BNBF0:USTF0",1741332537769,0.30581816,601.25,600.42,0.27330935]
["bitfinex-derivatives","BNBF0:USTF0",1741332537971,0.30581816,601.28,600.39,0.27330935]
["bitfinex-derivatives","BNBF0:USTF0",1741332538171,0.28958493,601.29,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332538172,0.703,601.24,600.4,0.27330935]
["bitfinex-derivatives","BNBF0:USTF0",1741332538366,0.703,601.24,600.39,0.27330935]
["bitfinex-derivatives","BNBF0:USTF0",1741332538567,0.703,601.24,600.4,0.27330935]
["bitfinex-derivatives","BNBF0:USTF0",1741332538765,0.703,601.24,600.41,0.27330935]
["bitfinex-derivatives","BNBF0:USTF0",1741332538968,0.703,601.24,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332539169,0.30582029,601.23,600.39,0.27331026]
["bitfinex-derivatives","BNBF0:USTF0",1741332539370,0.703,601.24,600.39,0.27331026]
["bitfinex-derivatives","BNBF0:USTF0",1741332539570,0.30582113,601.23,600.39,0.27331026]
["bitfinex-derivatives","BNBF0:USTF0",1741332540167,0.703,601.24,600.39,0.27331026]
["bitfinex-derivatives","BNBF0:USTF0",1741332540568,0.703,601.24,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332540769,0.703,601.24,600.39,0.27331026]
["bitfinex-derivatives","BNBF0:USTF0",1741332541166,0.28963072,601.23,600.39,0.27331026]
["bitfinex-derivatives","BNBF0:USTF0",1741332541370,0.28963072,601.23,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332542571,0.30585223,601.22,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332542973,0.703,601.24,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332542974,0.30585223,601.21,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332543274,0.703,601.24,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332543476,0.28967532,601.2,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332543876,0.30587214,601.19,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332544076,0.28967532,601.2,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332545075,0.30587428,601.19,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332545273,0.28967532,601.2,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332545477,0.3058728,601.19,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332545675,0.28967532,601.2,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332547178,0.28967532,601.2,600.39,0.27331424]
["bitfinex-derivatives","BNBF0:USTF0",1741332548877,0.703,601.24,600.39,0.27331424]
["bitfinex-derivatives","BNBF0:USTF0",1741332550182,0.289603,601.23,600.4,0.27328236]
["bitfinex-derivatives","BNBF0:USTF0",1741332550381,0.289603,601.23,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332550382,0.289603,601.23,600.41,0.27328236]
["bitfinex-derivatives","BNBF0:USTF0",1741332550575,0.289603,601.23,600.42,0.27328236]
["bitfinex-derivatives","BNBF0:USTF0",1741332550779,0.289603,601.23,600.39,0.27328236]
["bitfinex-derivatives","BNBF0:USTF0",1741332550975,0.289603,601.23,600.4,0.27328236]
["bitfinex-derivatives","BNBF0:USTF0",1741332551181,0.289603,601.23,600.41,0.27328236]
["bitfinex-derivatives","BNBF0:USTF0",1741332551375,0.289603,601.23,600.42,0.27328236]
["bitfinex-derivatives","BNBF0:USTF0",1741332551575,0.289603,601.23,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332551576,0.289603,601.23,600.39,0.27328236]
["bitfinex-derivatives","BNBF0:USTF0",1741332551780,0.289603,601.23,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332551980,0.703,601.24,600.39,0.27327633]
["bitfinex-derivatives","BNBF0:USTF0",1741332552177,0.491,601.32,600.39,0.27327633]
["bitfinex-derivatives","BNBF0:USTF0",1741332553082,0.28958131,601.31,600.39,0.27327633]
["bitfinex-derivatives","BNBF0:USTF0",1741332554986,0.491,601.32,600.39,0.27327633]
["bitfinex-derivatives","BNBF0:USTF0",1741332555192,0.491,601.32,600.4,0.27328189]
["bitfinex-derivatives","BNBF0:USTF0",1741332555388,0.28958131,601.31,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332555583,0.28958131,601.31,600.39,0.27328307]
["bitfinex-derivatives","BNBF0:USTF0",1741332556988,0.28958131,601.31,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332557585,0.30583194,601.3,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332558184,0.30583194,601.31,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332558487,0.2896259,601.29,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332558683,0.30583194,601.28,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332559883,0.644,601.27,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332560092,0.30583194,601.26,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332561288,0.28965965,601.25,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332561591,0.30583194,601.24,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332564191,0.30583194,601.26,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332564387,0.2896488,601.23,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332564589,0.30583194,601.22,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332565092,0.2896488,601.23,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332565289,0.30584997,601.22,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332566894,0.30585366,601.21,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332567191,0.644,601.27,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332567192,0.30585366,601.2,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332567392,0.2896488,601.2,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332567585,0.30585366,601.19,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332568586,0.30585842,601.18,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332568790,0.30585842,601.19,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332568993,0.2896488,601.2,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332569194,0.3058613,601.19,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332569592,0.9988613,601.19,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332569788,0.3058613,601.18,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332570199,0.28965844,601.17,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332570392,0.3058613,601.16,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332572992,0.3058613,601.18,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332574098,0.2896705,601.17,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332574291,0.3058613,601.16,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332574686,0.2896705,601.17,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332575988,0.693,601.19,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332577191,0.28969461,601.18,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332578996,0.693,601.19,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332580101,0.2896922,601.18,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332581904,0.693,601.19,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332583197,0.28969703,601.18,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332584803,0.30588984,601.17,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332585200,0.693,601.19,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332585403,0.30588452,601.18,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332585605,0.59558034,601.18,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332585805,0.28969582,601.18,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332586406,0.30588981,601.17,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332588111,0.30588981,601.26,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332588303,0.644,601.27,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332588508,0.28968617,601.16,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332588804,0.644,601.27,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332589009,0.30589552,601.26,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332589710,0.28969582,601.25,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332589905,0.30589552,601.24,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332590910,0.489,601.23,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332591210,0.30589552,601.22,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332591611,0.59559255,601.22,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332591813,0.30589552,601.21,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332592215,0.28969703,601.22,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332592414,0.30590871,601.21,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332593808,0.28969703,601.22,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332594013,0.30590203,601.21,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332594215,0.30590203,601.22,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332594412,0.28969703,601.2,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332594717,0.30590203,601.19,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332597109,0.30590203,601.22,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332597311,0.30590203,601.21,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332597513,0.30590742,601.2,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332597713,0.28969341,601.21,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332597910,0.30590742,601.2,600.38,0.31809997]
["bitfinex-derivatives","BNBF0:USTF0",1741332598115,0.28969341,601.21,600.14,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332599616,0.28969341,601.21,593.33,5.92379756]
["bitfinex-derivatives","BNBF0:USTF0",1741332599617,0.28969341,601.21,599.86,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332599816,0.28969341,601.21,599.87,0.60681573]
["bitfinex-derivatives","BNBF0:USTF0",1741332600116,0.28973441,601.2,599.88,0.60681017]
["bitfinex-derivatives","BNBF0:USTF0",1741332600317,0.28973441,601.2,599.89,0.60680461]
["bitfinex-derivatives","BNBF0:USTF0",1741332600517,0.28973441,601.2,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741332600710,0.28973441,601.2,599.91,0.27341016]
["bitfinex-derivatives","BNBF0:USTF0",1741332600914,0.28973441,601.2,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741332601216,0.28973441,601.2,599.93,0.27341016]
["bitfinex-derivatives","BNBF0:USTF0",1741332601412,0.28973441,601.2,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741332601611,0.28973441,601.2,599.95,0.27341016]
["bitfinex-derivatives","BNBF0:USTF0",1741332601812,0.28973441,601.2,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741332602016,0.489,601.23,599.97,0.27341016]
["bitfinex-derivatives","BNBF0:USTF0",1741332602317,0.28972356,601.19,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741332602618,0.28972356,601.19,599.99,0.27341016]
["bitfinex-derivatives","BNBF0:USTF0",1741332602813,0.28972356,601.19,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741332603916,0.30594735,601.18,600.01,0.2734364]
["bitfinex-derivatives","BNBF0:USTF0",1741332604217,0.30594735,601.18,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332604416,0.30594735,601.18,600.03,0.2734364]
["bitfinex-derivatives","BNBF0:USTF0",1741332604815,0.30594735,601.18,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332605013,0.30594735,601.18,600.03,0.27344149]
["bitfinex-derivatives","BNBF0:USTF0",1741332605412,0.30599231,601.17,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332605618,0.30599231,601.16,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332605819,0.30599231,601.18,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332606015,0.30599231,601.17,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332606220,0.489,601.23,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332606415,0.30599111,601.22,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332606614,0.28975733,601.16,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332606819,0.30599111,601.15,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332608816,0.28975733,601.16,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332609016,0.30599689,601.15,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332609214,0.489,601.23,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332609215,0.28978266,601.14,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332609714,0.30599189,601.13,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332610519,0.30599772,601.12,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332610720,0.30599772,601.13,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332610916,0.30599772,601.12,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332611122,0.30599772,601.11,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332611320,0.30599772,601.13,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332612019,0.489,601.23,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332612020,0.30599772,601.12,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332612218,0.489,601.23,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332612423,0.6386547,601.22,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332612621,0.30599777,601.21,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332612821,0.63866023,601.21,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332613027,0.92844842,601.2,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332613227,0.30599777,601.19,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332615427,0.33267353,601.19,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332615629,0.30599698,601.18,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332616229,0.28979232,601.17,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332616429,0.30599698,601.16,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332618830,0.30600664,601.15,600.03,0.2734949]
["bitfinex-derivatives","BNBF0:USTF0",1741332619025,0.30600664,601.16,600.03,0.2734949]
["bitfinex-derivatives","BNBF0:USTF0",1741332619231,0.30600664,601.15,600.03,0.2734949]
["bitfinex-derivatives","BNBF0:USTF0",1741332619430,0.30600664,601.14,600.03,0.2734949]
["bitfinex-derivatives","BNBF0:USTF0",1741332619623,0.28979232,601.17,600.03,0.2734949]
["bitfinex-derivatives","BNBF0:USTF0",1741332619624,0.30600664,601.16,600.03,0.2734949]
["bitfinex-derivatives","BNBF0:USTF0",1741332619828,0.33269566,601.15,600.03,0.2734949]
["bitfinex-derivatives","BNBF0:USTF0",1741332620032,0.30600664,601.14,600.03,0.2734949]
["bitfinex-derivatives","BNBF0:USTF0",1741332620232,1.01500664,601.14,600.03,0.2734949]
["bitfinex-derivatives","BNBF0:USTF0",1741332620429,0.709,601.14,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332620629,0.30602402,601.13,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332620830,0.33271227,601.12,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332621030,0.30602402,601.11,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332621226,0.33272334,601.1,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332621433,0.30602402,601.09,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332623136,0.5,601.08,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332623332,0.30602402,601.07,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332624235,0.289808,601.06,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332624436,0.30602402,601.05,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332625429,0.289808,601.06,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332625628,0.30602668,601.05,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332626033,0.30602668,601.05,600.03,0.27351705]
["bitfinex-derivatives","BNBF0:USTF0",1741332626631,0.30602668,601.05,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332627130,0.30602668,601.04,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332627334,0.30602668,601.03,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332627536,0.28980921,601.04,600.03,0.27351698]
["bitfinex-derivatives","BNBF0:USTF0",1741332627731,0.30602668,601.03,600.03,0.27351698]
["bitfinex-derivatives","BNBF0:USTF0",1741332629235,0.30602668,601.03,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332630639,0.30607465,601.02,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332630843,0.30607465,601.03,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332631036,0.30607465,601.02,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332631238,0.30607465,601.03,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332631441,0.30607465,601.02,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332631635,0.30607465,601.03,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332631841,0.30607465,601.02,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332632144,0.30607465,601.01,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332632340,0.30607465,601.03,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332632843,0.5,601.08,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332633144,0.28984542,601.02,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332633735,0.30609812,601.01,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332635643,0.28984542,601.02,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332635837,0.30605155,601.01,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332636145,0.30605155,601.0,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332639037,0.30605155,601.09,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332639244,0.28984179,600.99,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332639438,0.33273441,601.08,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332639439,0.30605155,600.98,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332639643,0.30605155,601.07,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332639947,0.30605155,601.06,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332640141,0.30605155,601.07,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332640348,0.30605155,601.06,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332640546,0.5958849,601.05,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332640747,0.30605155,601.04,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332641549,0.482,601.03,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332641750,0.30605155,601.02,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332642345,0.28982973,601.01,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332642549,0.30605155,601.0,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332645153,0.30605155,600.99,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332645452,0.30605155,600.98,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332648145,0.30605155,601.02,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332648351,0.30605155,601.01,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332648654,0.28982007,600.97,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332648854,0.30605155,600.96,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332650153,0.28982007,600.97,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332651054,0.482,601.03,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332651451,0.28979594,600.96,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741332653250,0.28979594,600.96,600.03,0.273439]
["bitfinex-derivatives","BNBF0:USTF0",1741332653856,0.482,601.03,600.03,0.273439]
["bitfinex-derivatives","BNBF0:USTF0",1741332654452,0.28973803,601.02,600.03,0.273439]
["bitfinex-derivatives","BNBF0:USTF0",1741332655156,0.28973803,601.02,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741332655455,0.28973803,601.02,600.05,0.273439]
["bitfinex-derivatives","BNBF0:USTF0",1741332655655,0.28973803,601.02,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741332655956,0.28973803,601.02,600.07,0.27339586]
["bitfinex-derivatives","BNBF0:USTF0",1741332656556,0.28973803,601.02,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741332656756,0.28973803,601.02,600.09,0.27339586]
["bitfinex-derivatives","BNBF0:USTF0",1741332656956,0.482,601.03,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741332657156,0.482,601.03,600.11,0.27339586]
["bitfinex-derivatives","BNBF0:USTF0",1741332657354,0.482,601.03,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741332657555,0.28968135,601.02,600.13,0.27339586]
["bitfinex-derivatives","BNBF0:USTF0",1741332657859,0.28968135,601.02,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741332658058,0.28968135,601.02,600.15,0.27339586]
["bitfinex-derivatives","BNBF0:USTF0",1741332658758,0.28968135,601.02,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741332658957,0.28968135,601.02,600.17,0.27329864]
["bitfinex-derivatives","BNBF0:USTF0",1741332659157,0.28968135,601.02,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741332659352,0.86626588,601.72,600.19,0.27328564]
["bitfinex-derivatives","BNBF0:USTF0",1741332659751,0.28964639,601.12,600.19,0.27328564]
["bitfinex-derivatives","BNBF0:USTF0",1741332660460,0.28964639,601.12,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332661659,0.736,601.11,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332670162,0.28974285,601.1,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332674880,0.736,601.11,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332676180,0.28980076,601.1,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332677276,0.30592778,601.09,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332679382,0.28980076,601.1,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332679578,0.30596445,601.09,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332681181,0.30596445,601.08,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332681482,0.30596445,601.07,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332681683,0.30596445,601.06,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332681880,0.30596445,601.05,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332682080,0.30596445,601.04,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332682783,0.2896922,601.05,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332682983,0.30597616,601.04,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332683382,0.727,601.03,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332683683,0.30597616,601.02,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332684481,0.28979835,601.01,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332684680,0.3059753,601.0,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332685785,0.28979835,601.01,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332686982,0.30595647,601.0,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332690185,0.727,601.03,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332690383,0.28976698,600.99,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332692988,0.727,601.03,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332693287,0.28976698,600.98,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332696086,0.727,601.03,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332697288,0.28977422,601.02,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332698289,0.64,601.01,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332700194,0.5958155,601.0,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332700394,0.30598215,600.99,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332702195,0.30598215,601.0,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332702394,0.30598215,600.99,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332702598,0.28982852,600.98,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332702891,0.30598215,600.97,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332703097,0.28982852,600.98,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332703299,0.30600587,600.97,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332705092,0.30600587,600.96,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332705297,0.30600587,600.95,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332705497,0.28979352,600.96,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332705693,0.30600587,600.95,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332706493,0.28979352,600.96,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332706796,0.30600231,600.95,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332708197,0.30600252,600.94,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332708402,0.30600252,600.93,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332711198,0.30600252,600.92,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332711403,0.30600252,601.02,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332711605,0.28977904,600.92,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332711905,0.727,601.03,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332712699,0.28977904,601.02,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332713407,0.644,601.01,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332714604,0.28978025,601.0,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741332717009,0.644,601.01,599.74,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332717209,0.644,601.01,599.75,0.60697317]
["bitfinex-derivatives","BNBF0:USTF0",1741332717512,0.28982369,601.0,599.76,0.60696761]
["bitfinex-derivatives","BNBF0:USTF0",1741332717707,0.59585453,601.0,599.77,0.60696205]
["bitfinex-derivatives","BNBF0:USTF0",1741332717915,0.28982369,601.0,599.78,0.60695649]
["bitfinex-derivatives","BNBF0:USTF0",1741332718113,0.28982369,601.0,599.79,0.60695093]
["bitfinex-derivatives","BNBF0:USTF0",1741332718312,0.28982369,601.0,599.8,0.60694537]
["bitfinex-derivatives","BNBF0:USTF0",1741332718513,0.28982369,601.0,599.81,0.60693981]
["bitfinex-derivatives","BNBF0:USTF0",1741332718712,0.28982369,601.0,599.58,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332718713,0.28982369,601.0,599.82,0.60693425]
["bitfinex-derivatives","BNBF0:USTF0",1741332718915,0.28982369,601.0,599.83,0.60692869]
["bitfinex-derivatives","BNBF0:USTF0",1741332719212,0.28982369,601.0,599.84,0.27350089]
["bitfinex-derivatives","BNBF0:USTF0",1741332719714,0.28982369,601.0,599.84,0.60692313]
["bitfinex-derivatives","BNBF0:USTF0",1741332720013,0.644,601.01,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741332720313,0.28981162,600.99,599.85,0.27350774]
["bitfinex-derivatives","BNBF0:USTF0",1741332721314,0.28981162,600.99,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741332721514,0.28981162,600.99,599.85,0.27351772]
["bitfinex-derivatives","BNBF0:USTF0",1741332722109,0.28981162,600.99,599.86,0.27351199]
["bitfinex-derivatives","BNBF0:USTF0",1741332722416,0.28981162,600.99,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741332722715,0.28981162,600.99,599.85,0.27351477]
["bitfinex-derivatives","BNBF0:USTF0",1741332722916,0.28981162,600.99,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741332723614,0.28981162,600.99,599.85,0.27351361]
["bitfinex-derivatives","BNBF0:USTF0",1741332725211,0.28981162,600.99,599.86,0.27350763]
["bitfinex-derivatives","BNBF0:USTF0",1741332725417,0.30601991,600.98,599.87,0.27350763]
["bitfinex-derivatives","BNBF0:USTF0",1741332725715,0.30601991,600.98,599.88,0.60690764]
["bitfinex-derivatives","BNBF0:USTF0",1741332725911,0.30601991,600.98,599.89,0.27350763]
["bitfinex-derivatives","BNBF0:USTF0",1741332726917,0.30601991,600.98,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741332727119,0.30601991,600.98,599.91,0.27350763]
["bitfinex-derivatives","BNBF0:USTF0",1741332727417,0.30601991,600.98,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741332727614,0.30601991,600.98,599.93,0.27350763]
["bitfinex-derivatives","BNBF0:USTF0",1741332727820,0.30601991,600.98,599.93,0.60687985]
["bitfinex-derivatives","BNBF0:USTF0",1741332728020,0.30601991,600.98,599.94,0.27350763]
["bitfinex-derivatives","BNBF0:USTF0",1741332729219,0.30601991,601.0,599.94,0.27350763]
["bitfinex-derivatives","BNBF0:USTF0",1741332730112,0.28977904,600.99,599.94,0.27350763]
["bitfinex-derivatives","BNBF0:USTF0",1741332730313,0.30601991,600.98,599.94,0.27350763]
["bitfinex-derivatives","BNBF0:USTF0",1741332732219,0.30601991,601.0,599.94,0.27350763]
["bitfinex-derivatives","BNBF0:USTF0",1741332732414,0.30601991,600.99,599.94,0.27350763]
["bitfinex-derivatives","BNBF0:USTF0",1741332732614,0.30601991,601.0,599.94,0.27350763]
["bitfinex-derivatives","BNBF0:USTF0",1741332733324,0.28980076,600.99,599.94,0.27350763]
["bitfinex-derivatives","BNBF0:USTF0",1741332733516,0.30601991,600.98,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332733721,0.28980076,600.99,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332733917,0.30605766,600.98,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332735116,0.30605766,600.97,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332735322,0.30605766,601.0,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332735521,0.30605766,600.99,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332735717,0.30605766,601.0,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332735919,0.30605766,600.99,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332736124,0.28981766,600.99,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332736322,0.63884743,600.98,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332736624,0.63885297,600.97,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332736823,0.63885851,600.96,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332737030,0.30605766,600.95,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332737226,0.33281192,600.94,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332737426,0.30605766,600.93,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332737627,0.332823,600.92,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332737823,0.30605766,600.91,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332738029,0.33283408,600.9,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332738328,0.30605766,600.89,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332738529,0.33284516,600.88,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332738731,0.30605766,600.87,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332741732,0.635,600.86,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332741937,0.30605766,600.85,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332742134,0.59598397,600.85,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332742333,0.30605766,600.84,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332742931,0.28992631,600.85,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332743827,0.535,600.84,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332745134,0.28994443,600.83,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741332745332,0.28994443,600.83,599.29,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332745531,0.28994443,600.83,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741332745729,0.28994443,600.83,599.32,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332746536,0.30615295,600.82,599.32,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332746840,0.28994443,600.83,599.32,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332747033,0.535,600.84,599.32,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332747336,0.30615281,600.83,599.32,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332747536,0.30615281,600.83,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741332747738,0.28995409,600.82,599.35,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332747937,0.30615281,600.81,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741332748137,0.33288948,600.8,599.37,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332748338,0.30615281,600.79,599.37,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332748532,0.30615281,600.79,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741332748737,0.33290056,600.78,599.39,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332748933,0.30615281,600.77,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741332749132,0.33291164,600.76,599.41,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332749437,0.30615281,600.75,599.41,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332750338,0.30615281,600.75,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741332750538,0.28997946,600.74,599.43,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332750736,0.30615281,600.73,599.43,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332751337,0.30615281,600.73,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741332751539,0.30615281,600.73,599.45,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332751840,0.30615281,600.73,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741332752036,0.63908108,600.73,599.47,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332752342,0.30615281,600.72,599.47,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332752540,0.30615281,600.72,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332752741,0.30615281,600.72,599.49,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332753437,0.28997342,600.71,599.49,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332753639,0.30615281,600.7,599.49,0.27363669]
["bitfinex-derivatives","BNBF0:USTF0",1741332754141,0.28997342,600.71,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332756040,0.33292827,600.73,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332756442,0.29000725,600.72,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332757846,0.581,600.71,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332759541,0.29005801,600.7,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332761647,0.33295044,600.69,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332761845,0.30624542,600.68,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332762244,0.62304976,600.67,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332762448,0.63921248,600.66,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332762644,0.63921803,600.65,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332762949,0.63922357,600.64,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332763151,0.63922912,600.63,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332763450,0.63923466,600.62,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332763650,0.30624542,600.61,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332765046,0.30624542,600.61,599.49,0.27375582]
["bitfinex-derivatives","BNBF0:USTF0",1741332765247,0.29007131,600.6,599.49,0.27375582]
["bitfinex-derivatives","BNBF0:USTF0",1741332765445,0.30624542,600.59,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332767554,0.29007131,600.6,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332767754,0.30624642,600.59,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332768353,0.30624642,600.58,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332768554,0.29005318,600.58,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332768747,0.30624642,600.57,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332769549,0.29005318,600.58,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332770650,0.33301696,600.57,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332772857,0.95801696,600.57,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332774358,0.29009912,600.56,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741332775457,0.30625071,600.55,599.49,0.27373445]
["bitfinex-derivatives","BNBF0:USTF0",1741332775857,0.30624272,600.54,599.5,0.27372681]
["bitfinex-derivatives","BNBF0:USTF0",1741332776058,0.30624272,600.55,599.49,0.27372681]
["bitfinex-derivatives","BNBF0:USTF0",1741332776252,0.30624272,600.54,599.5,0.27372681]
["bitfinex-derivatives","BNBF0:USTF0",1741332776459,0.30624272,600.53,599.51,0.27372681]
["bitfinex-derivatives","BNBF0:USTF0",1741332776658,0.30624272,600.55,599.49,0.27372681]
["bitfinex-derivatives","BNBF0:USTF0",1741332777260,0.30624272,600.56,599.49,0.27372681]
["bitfinex-derivatives","BNBF0:USTF0",1741332777554,0.30624272,600.55,599.49,0.27372681]
["bitfinex-derivatives","BNBF0:USTF0",1741332777759,0.30624272,600.54,599.49,0.27372681]
["bitfinex-derivatives","BNBF0:USTF0",1741332778157,0.28999758,600.55,599.49,0.27372681]
["bitfinex-derivatives","BNBF0:USTF0",1741332778354,0.28999758,600.55,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741332778563,0.30620752,600.54,599.51,0.27372681]
["bitfinex-derivatives","BNBF0:USTF0",1741332778762,0.30620752,600.54,599.51,0.60733258]
["bitfinex-derivatives","BNBF0:USTF0",1741332779061,0.28999758,600.55,599.52,0.27372681]
["bitfinex-derivatives","BNBF0:USTF0",1741332779658,0.30620693,600.54,599.52,0.27372681]
["bitfinex-derivatives","BNBF0:USTF0",1741332779859,0.28999758,600.55,599.52,0.27372681]
["bitfinex-derivatives","BNBF0:USTF0",1741332780459,0.28999758,600.55,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741332780863,0.28999758,600.55,599.54,0.27369136]
["bitfinex-derivatives","BNBF0:USTF0",1741332781258,0.28999758,600.55,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332783962,0.699,600.54,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332789568,0.29003625,600.53,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332790768,0.30624779,600.52,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332792164,0.30625453,600.51,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332792469,0.30625453,600.5,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332794263,0.29003021,600.51,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332794465,0.30624814,600.5,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332795273,0.30624814,600.53,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332795474,0.29003021,600.49,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332796975,0.30624352,600.48,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332797570,0.29003021,600.49,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332797973,0.699,600.54,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332798377,0.29002417,600.48,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332801076,0.699,600.54,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332801277,0.29005439,600.47,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332803987,0.699,600.54,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332804181,0.30628436,600.53,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332805290,0.59635479,600.52,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332805488,0.3062859,600.51,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332806983,0.98628458,600.5,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332807188,0.30628458,600.49,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332808383,0.29007373,600.48,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332808582,0.30628458,600.47,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332809286,0.738,600.46,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332809483,0.30628458,600.45,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332810287,0.30629157,600.44,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332810484,0.738,600.46,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332810687,0.29007131,600.44,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332811089,0.30628996,600.43,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332812382,0.29007131,600.44,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332812682,0.30628899,600.43,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332813385,0.59634579,600.42,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741332813591,0.2900568,600.42,599.28,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332814089,0.2900568,600.42,599.31,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332816091,0.738,600.46,599.31,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332816291,0.63941926,600.45,599.31,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332816591,0.30633574,600.44,599.31,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332817187,0.59644424,600.43,599.31,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332817385,0.30634875,600.42,599.31,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332817992,0.30634875,600.42,598.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332818293,0.33310571,600.41,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741332818493,0.30634875,600.4,599.02,0.2738412]
["bitfinex-derivatives","BNBF0:USTF0",1741332818692,0.63946,600.4,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741332818886,0.30638844,600.39,599.04,0.27387029]
["bitfinex-derivatives","BNBF0:USTF0",1741332819085,0.33312235,600.38,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332819291,0.30638844,600.37,599.06,0.27387029]
["bitfinex-derivatives","BNBF0:USTF0",1741332819490,0.33313345,600.36,599.06,0.27387029]
["bitfinex-derivatives","BNBF0:USTF0",1741332819689,0.30638844,600.35,599.06,0.27387029]
["bitfinex-derivatives","BNBF0:USTF0",1741332819892,0.33314455,600.34,599.06,0.27387029]
["bitfinex-derivatives","BNBF0:USTF0",1741332820190,0.30638844,600.33,599.06,0.27387029]
["bitfinex-derivatives","BNBF0:USTF0",1741332820494,1.50300891,600.32,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332820687,0.63966979,600.31,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332820890,0.30650859,600.3,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332821087,0.3331723,600.29,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332821287,0.30650859,600.28,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332821490,0.3331834,600.27,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332821691,0.30650859,600.26,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332821887,0.3331945,600.25,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332822293,0.30647739,600.24,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332822494,0.3332056,600.23,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332822688,0.30647739,600.22,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332823089,0.59669021,600.22,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332823292,0.30647739,600.21,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332823490,1.06847739,600.21,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332823692,0.30647739,600.2,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332823893,0.30647653,600.19,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332824196,0.30647653,600.18,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332824389,0.30647653,600.2,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741332824592,0.30647653,600.19,599.06,0.27393006]
["bitfinex-derivatives","BNBF0:USTF0",1741332824792,0.30647653,600.18,599.06,0.60778643]
["bitfinex-derivatives","BNBF0:USTF0",1741332824992,0.30647653,600.2,599.07,0.27393006]
["bitfinex-derivatives","BNBF0:USTF0",1741332825193,0.30647653,600.19,599.07,0.27393006]
["bitfinex-derivatives","BNBF0:USTF0",1741332825393,0.30647653,600.2,599.07,0.27393006]
["bitfinex-derivatives","BNBF0:USTF0",1741332825589,0.762,600.21,599.07,0.27393006]
["bitfinex-derivatives","BNBF0:USTF0",1741332825794,0.30641374,600.2,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741332825994,0.30641374,600.2,599.09,0.27393006]
["bitfinex-derivatives","BNBF0:USTF0",1741332826195,0.29017048,600.19,599.09,0.27393006]
["bitfinex-derivatives","BNBF0:USTF0",1741332826395,0.29017048,600.19,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741332826696,0.29017048,600.19,599.11,0.27393006]
["bitfinex-derivatives","BNBF0:USTF0",1741332826897,0.29017048,600.19,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741332827099,0.29017048,600.19,599.13,0.27393006]
["bitfinex-derivatives","BNBF0:USTF0",1741332827293,0.29017048,600.19,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741332827494,0.29017048,600.19,599.15,0.27393006]
["bitfinex-derivatives","BNBF0:USTF0",1741332828096,0.30642696,600.18,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741332828293,0.30642696,600.17,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741332828498,0.30642696,600.16,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741332828694,0.29022371,600.16,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741332830200,0.30643179,600.15,599.15,0.2739129]
["bitfinex-derivatives","BNBF0:USTF0",1741332831198,0.762,600.21,599.15,0.2739129]
["bitfinex-derivatives","BNBF0:USTF0",1741332831596,0.29016201,600.14,599.15,0.2739129]
["bitfinex-derivatives","BNBF0:USTF0",1741332832096,0.29016201,600.14,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741332832301,0.29016201,600.14,599.15,0.27390606]
["bitfinex-derivatives","BNBF0:USTF0",1741332834097,0.762,600.21,599.15,0.27390606]
["bitfinex-derivatives","BNBF0:USTF0",1741332834298,0.29015233,600.13,599.15,0.27390606]
["bitfinex-derivatives","BNBF0:USTF0",1741332834495,0.762,600.21,599.15,0.27390606]
["bitfinex-derivatives","BNBF0:USTF0",1741332834698,0.762,600.21,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741332834900,0.762,600.21,599.17,0.27390606]
["bitfinex-derivatives","BNBF0:USTF0",1741332835100,0.762,600.21,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332835304,0.762,600.21,599.19,0.27390606]
["bitfinex-derivatives","BNBF0:USTF0",1741332835806,0.2901487,600.2,599.19,0.27390606]
["bitfinex-derivatives","BNBF0:USTF0",1741332837006,0.2901487,600.2,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332837202,0.2901487,600.2,599.19,0.27385998]
["bitfinex-derivatives","BNBF0:USTF0",1741332840009,0.762,600.21,599.19,0.27385998]
["bitfinex-derivatives","BNBF0:USTF0",1741332840608,0.29014749,600.2,599.19,0.27385998]
["bitfinex-derivatives","BNBF0:USTF0",1741332841506,0.29014749,600.2,599.2,0.27387985]
["bitfinex-derivatives","BNBF0:USTF0",1741332841803,0.29014749,600.2,599.21,0.27387985]
["bitfinex-derivatives","BNBF0:USTF0",1741332842009,0.30640012,600.19,599.22,0.27387985]
["bitfinex-derivatives","BNBF0:USTF0",1741332842211,0.30640012,600.19,599.23,0.27387985]
["bitfinex-derivatives","BNBF0:USTF0",1741332842509,0.30644765,600.18,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332842705,0.29014749,600.2,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332843108,0.3064458,600.19,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332843908,0.29014749,600.2,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332844110,0.33323336,600.18,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332844409,0.30650641,600.17,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332844610,0.33323336,600.18,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332844912,0.30649393,600.17,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332845106,0.33324446,600.16,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332846317,0.30648358,600.15,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332846513,0.63975483,600.14,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332846814,0.30649926,600.13,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332847013,0.30652415,600.12,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332847209,0.30652415,600.13,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332847406,0.30652415,600.12,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332847715,0.30652415,600.11,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332848010,0.30652415,600.1,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332848415,0.30652415,600.09,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332848611,0.30652415,600.13,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332848814,0.30652415,600.12,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332849015,0.33325557,600.14,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332849016,0.30652415,600.11,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332849213,0.30652415,600.13,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332849415,0.29026002,600.1,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332851417,0.29026002,600.1,599.19,0.27391505]
["bitfinex-derivatives","BNBF0:USTF0",1741332851614,0.30643901,600.09,599.19,0.27391505]
["bitfinex-derivatives","BNBF0:USTF0",1741332851815,0.29026002,600.1,599.19,0.27391505]
["bitfinex-derivatives","BNBF0:USTF0",1741332852421,0.29026002,600.1,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332853121,0.30644811,600.09,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332853518,0.29026002,600.1,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332853819,0.643,600.08,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332854816,0.30646564,600.07,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332856021,0.643,600.08,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332857324,1.143,600.08,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332858524,0.30649793,600.07,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741332858823,0.3333,600.06,598.86,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332859023,0.30649793,600.05,598.87,0.27400628]
["bitfinex-derivatives","BNBF0:USTF0",1741332859318,0.63980348,600.05,598.87,0.27400628]
["bitfinex-derivatives","BNBF0:USTF0",1741332859522,0.30649793,600.04,598.87,0.27400628]
["bitfinex-derivatives","BNBF0:USTF0",1741332859825,0.30651461,600.03,598.88,0.2739944]
["bitfinex-derivatives","BNBF0:USTF0",1741332860122,0.30651461,600.02,598.89,0.2739944]
["bitfinex-derivatives","BNBF0:USTF0",1741332860322,0.30651461,600.04,598.87,0.2739944]
["bitfinex-derivatives","BNBF0:USTF0",1741332860524,0.30651461,600.03,598.88,0.2739944]
["bitfinex-derivatives","BNBF0:USTF0",1741332860718,0.30651461,600.02,598.89,0.2739944]
["bitfinex-derivatives","BNBF0:USTF0",1741332860922,0.30651461,600.01,598.9,0.60793996]
["bitfinex-derivatives","BNBF0:USTF0",1741332861118,0.30651461,600.04,598.91,0.60793439]
["bitfinex-derivatives","BNBF0:USTF0",1741332861324,0.30651461,600.03,598.92,0.2739944]
["bitfinex-derivatives","BNBF0:USTF0",1741332861520,0.30651461,600.02,598.92,0.2739944]
["bitfinex-derivatives","BNBF0:USTF0",1741332861718,0.30651461,600.04,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741332861924,0.29024792,600.01,598.94,0.2739944]
["bitfinex-derivatives","BNBF0:USTF0",1741332862117,0.29024792,600.01,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741332862320,0.29024792,600.01,598.96,0.2739944]
["bitfinex-derivatives","BNBF0:USTF0",1741332862522,0.29024792,600.01,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741332862720,0.29024792,600.01,598.98,0.2739944]
["bitfinex-derivatives","BNBF0:USTF0",1741332862922,0.29024792,600.01,598.98,0.60789536]
["bitfinex-derivatives","BNBF0:USTF0",1741332863126,0.29024792,600.01,598.99,0.2739944]
["bitfinex-derivatives","BNBF0:USTF0",1741332864021,0.33330555,600.05,598.99,0.2739944]
["bitfinex-derivatives","BNBF0:USTF0",1741332864722,0.33330555,600.05,599.0,0.27396204]
["bitfinex-derivatives","BNBF0:USTF0",1741332865028,0.29023582,600.04,599.01,0.27396204]
["bitfinex-derivatives","BNBF0:USTF0",1741332865220,0.29023582,600.04,598.99,0.27396204]
["bitfinex-derivatives","BNBF0:USTF0",1741332866426,0.29023582,600.04,599.0,0.27396187]
["bitfinex-derivatives","BNBF0:USTF0",1741332866623,0.29023582,600.04,598.99,0.27396187]
["bitfinex-derivatives","BNBF0:USTF0",1741332866821,0.29023582,600.04,599.0,0.27396187]
["bitfinex-derivatives","BNBF0:USTF0",1741332867022,0.33330555,600.05,598.99,0.27396187]
["bitfinex-derivatives","BNBF0:USTF0",1741332867225,0.30648405,600.04,599.0,0.27396187]
["bitfinex-derivatives","BNBF0:USTF0",1741332867527,0.30648405,600.04,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332867528,0.59671987,600.04,599.01,0.27396187]
["bitfinex-derivatives","BNBF0:USTF0",1741332867725,0.29023582,600.04,599.02,0.27396187]
["bitfinex-derivatives","BNBF0:USTF0",1741332867919,0.29023582,600.04,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332868123,0.29023582,600.04,598.99,0.27396343]
["bitfinex-derivatives","BNBF0:USTF0",1741332868321,0.3064909,600.03,598.99,0.27396343]
["bitfinex-derivatives","BNBF0:USTF0",1741332868523,0.30649427,600.02,599.0,0.27397446]
["bitfinex-derivatives","BNBF0:USTF0",1741332868724,0.29023582,600.04,599.01,0.27397446]
["bitfinex-derivatives","BNBF0:USTF0",1741332868920,0.30649731,600.03,599.02,0.27397446]
["bitfinex-derivatives","BNBF0:USTF0",1741332869120,0.30649731,600.03,598.99,0.27397446]
["bitfinex-derivatives","BNBF0:USTF0",1741332869724,0.29023582,600.04,599.0,0.27397843]
["bitfinex-derivatives","BNBF0:USTF0",1741332870233,0.33330555,600.05,599.01,0.27397843]
["bitfinex-derivatives","BNBF0:USTF0",1741332870427,0.33330555,600.05,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332870627,0.29025397,600.03,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332871625,0.598,600.02,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332872928,0.553,600.01,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332873628,0.29033873,600.0,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332874626,0.30655041,599.99,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332874826,0.29033873,600.0,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332876024,0.30652182,599.99,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332877128,0.30652182,599.99,598.99,0.27399505]
["bitfinex-derivatives","BNBF0:USTF0",1741332878228,0.29033873,600.0,598.99,0.27399505]
["bitfinex-derivatives","BNBF0:USTF0",1741332879032,0.553,600.01,598.99,0.27399505]
["bitfinex-derivatives","BNBF0:USTF0",1741332879629,0.29024308,600.0,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332879834,0.29024308,600.0,598.99,0.27394827]
["bitfinex-derivatives","BNBF0:USTF0",1741332881444,0.29024308,600.0,599.0,0.27395209]
["bitfinex-derivatives","BNBF0:USTF0",1741332881643,0.29024308,600.0,599.01,0.27395209]
["bitfinex-derivatives","BNBF0:USTF0",1741332881843,0.29024308,600.0,598.99,0.27395209]
["bitfinex-derivatives","BNBF0:USTF0",1741332882043,0.553,600.01,599.0,0.27395209]
["bitfinex-derivatives","BNBF0:USTF0",1741332882245,0.553,600.01,599.01,0.27395209]
["bitfinex-derivatives","BNBF0:USTF0",1741332882539,0.553,600.01,599.02,0.27395209]
["bitfinex-derivatives","BNBF0:USTF0",1741332882742,0.29024308,600.0,598.99,0.27395209]
["bitfinex-derivatives","BNBF0:USTF0",1741332882944,0.29024308,600.0,599.0,0.27395209]
["bitfinex-derivatives","BNBF0:USTF0",1741332883137,0.63989448,599.99,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332883341,0.63990004,599.98,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332883537,0.6399056,599.97,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332883742,0.33335555,599.96,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332883943,0.3065755,599.95,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332884642,0.33335555,599.96,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332884842,0.30658344,599.95,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332885844,0.29032177,599.94,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332886145,0.30658344,599.93,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741332887145,0.30658344,599.93,598.91,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332887547,0.33337778,599.92,598.5,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332887743,0.30658344,599.91,598.51,0.60828713]
["bitfinex-derivatives","BNBF0:USTF0",1741332887941,0.30658344,599.91,598.52,0.60828154]
["bitfinex-derivatives","BNBF0:USTF0",1741332888147,0.33338889,599.9,598.53,0.60827596]
["bitfinex-derivatives","BNBF0:USTF0",1741332888342,0.30658344,599.89,598.54,0.60827038]
["bitfinex-derivatives","BNBF0:USTF0",1741332888539,0.33340001,599.88,598.55,0.6082648]
["bitfinex-derivatives","BNBF0:USTF0",1741332888740,0.30658344,599.87,598.56,0.60825921]
["bitfinex-derivatives","BNBF0:USTF0",1741332888942,0.30658344,599.87,598.57,0.27412396]
["bitfinex-derivatives","BNBF0:USTF0",1741332889142,0.33341112,599.86,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741332889343,0.30658344,599.85,598.59,0.27412396]
["bitfinex-derivatives","BNBF0:USTF0",1741332889543,0.64000012,599.85,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741332889850,0.30658344,599.84,598.61,0.27412396]
["bitfinex-derivatives","BNBF0:USTF0",1741332890046,0.30658344,599.84,598.61,0.6082313]
["bitfinex-derivatives","BNBF0:USTF0",1741332890248,0.30658344,599.84,598.62,0.27412396]
["bitfinex-derivatives","BNBF0:USTF0",1741332890446,0.3334278,599.83,598.62,0.27412396]
["bitfinex-derivatives","BNBF0:USTF0",1741332890646,0.30658344,599.82,598.62,0.27412396]
["bitfinex-derivatives","BNBF0:USTF0",1741332890847,0.33343892,599.81,598.62,0.27412396]
["bitfinex-derivatives","BNBF0:USTF0",1741332891046,0.30658344,599.8,598.62,0.27412396]
["bitfinex-derivatives","BNBF0:USTF0",1741332891243,0.33345004,599.79,598.62,0.27412396]
["bitfinex-derivatives","BNBF0:USTF0",1741332891446,0.30658344,599.78,598.62,0.27412396]
["bitfinex-derivatives","BNBF0:USTF0",1741332892744,0.62386994,599.79,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332894049,0.30668669,599.78,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332894444,0.29044171,599.78,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332897148,0.33345004,599.79,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332897449,0.29046596,599.77,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332900248,0.33345004,599.79,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332901348,0.29044171,599.78,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332901950,0.33346116,599.77,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332902142,0.96346116,599.77,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332904150,0.29050233,599.76,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332904751,0.30670128,599.75,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332905352,0.29050233,599.76,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332905553,0.30666316,599.75,598.62,0.27414067]
["bitfinex-derivatives","BNBF0:USTF0",1741332906251,0.30666316,599.76,598.62,0.27414067]
["bitfinex-derivatives","BNBF0:USTF0",1741332906648,0.2904102,599.74,598.62,0.27414067]
["bitfinex-derivatives","BNBF0:USTF0",1741332906951,0.30666316,599.73,598.62,0.27414067]
["bitfinex-derivatives","BNBF0:USTF0",1741332907147,0.2904102,599.74,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332907350,0.30665791,599.73,598.62,0.27413532]
["bitfinex-derivatives","BNBF0:USTF0",1741332908852,0.33348896,599.72,598.62,0.27413532]
["bitfinex-derivatives","BNBF0:USTF0",1741332909051,0.30665791,599.71,598.62,0.27413532]
["bitfinex-derivatives","BNBF0:USTF0",1741332909252,0.64015243,599.71,598.62,0.27413532]
["bitfinex-derivatives","BNBF0:USTF0",1741332909447,0.30665791,599.7,598.62,0.27413532]
["bitfinex-derivatives","BNBF0:USTF0",1741332909651,0.59710568,599.7,598.62,0.27413532]
["bitfinex-derivatives","BNBF0:USTF0",1741332909853,0.30665791,599.69,598.62,0.27413532]
["bitfinex-derivatives","BNBF0:USTF0",1741332912248,0.30665791,599.7,598.62,0.27413532]
["bitfinex-derivatives","BNBF0:USTF0",1741332912453,0.30665791,599.69,598.62,0.27413532]
["bitfinex-derivatives","BNBF0:USTF0",1741332912654,0.29044656,599.68,598.62,0.27413532]
["bitfinex-derivatives","BNBF0:USTF0",1741332912957,0.30665791,599.67,598.62,0.27413532]
["bitfinex-derivatives","BNBF0:USTF0",1741332915256,0.30665791,599.7,598.62,0.27413532]
["bitfinex-derivatives","BNBF0:USTF0",1741332915656,0.29044656,599.66,598.62,0.27413532]
["bitfinex-derivatives","BNBF0:USTF0",1741332915860,0.30665791,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332916961,0.29044656,599.66,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332918054,0.33349452,599.71,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332918761,0.29048535,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332921061,0.33349452,599.71,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332922362,0.29049141,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332924065,0.33349452,599.71,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332925266,0.29048778,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332925465,0.90448778,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332926670,0.30670766,599.69,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332926870,0.30670766,599.69,598.62,0.27417212]
["bitfinex-derivatives","BNBF0:USTF0",1741332928270,0.29042111,599.68,598.62,0.27417212]
["bitfinex-derivatives","BNBF0:USTF0",1741332928465,0.30670766,599.67,598.62,0.27417212]
["bitfinex-derivatives","BNBF0:USTF0",1741332930074,0.30666593,599.66,598.63,0.27414332]
["bitfinex-derivatives","BNBF0:USTF0",1741332930270,0.30666593,599.69,598.62,0.27414332]
["bitfinex-derivatives","BNBF0:USTF0",1741332930475,0.30666593,599.68,598.63,0.27414332]
["bitfinex-derivatives","BNBF0:USTF0",1741332930670,0.29042111,599.65,598.64,0.27414332]
["bitfinex-derivatives","BNBF0:USTF0",1741332930872,0.30666593,599.64,598.65,0.27414332]
["bitfinex-derivatives","BNBF0:USTF0",1741332931069,0.30666593,599.64,598.62,0.27414332]
["bitfinex-derivatives","BNBF0:USTF0",1741332931274,0.30666593,599.64,598.69,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332931474,0.30666593,599.64,598.7,0.27414332]
["bitfinex-derivatives","BNBF0:USTF0",1741332932672,0.29042111,599.65,598.7,0.27414332]
["bitfinex-derivatives","BNBF0:USTF0",1741332933179,0.614,599.7,598.7,0.27414332]
["bitfinex-derivatives","BNBF0:USTF0",1741332933477,0.29041142,599.64,598.7,0.27414332]
["bitfinex-derivatives","BNBF0:USTF0",1741332934478,0.29041142,599.64,598.69,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741332936075,0.614,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332937279,0.29050596,599.69,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332939184,0.614,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332939883,1.175,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332940383,0.59720106,599.69,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332940585,0.29049141,599.69,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332942085,0.561,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332943381,0.29044899,599.69,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332943786,1.02144899,599.69,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332944287,0.30667864,599.68,598.62,0.27415571]
["bitfinex-derivatives","BNBF0:USTF0",1741332946290,0.29042475,599.67,598.62,0.27415571]
["bitfinex-derivatives","BNBF0:USTF0",1741332946686,0.30667086,599.66,598.62,0.27415571]
["bitfinex-derivatives","BNBF0:USTF0",1741332946883,0.29042475,599.67,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332947087,0.30667729,599.66,598.62,0.27415444]
["bitfinex-derivatives","BNBF0:USTF0",1741332947490,0.29042475,599.67,598.62,0.27415444]
["bitfinex-derivatives","BNBF0:USTF0",1741332947892,0.29042475,599.67,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332948090,0.731,599.69,598.62,0.27416216]
["bitfinex-derivatives","BNBF0:USTF0",1741332948590,0.731,599.69,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332948789,0.731,599.69,598.62,0.27415989]
["bitfinex-derivatives","BNBF0:USTF0",1741332949391,0.29042475,599.68,598.62,0.27415989]
["bitfinex-derivatives","BNBF0:USTF0",1741332951292,0.731,599.69,598.62,0.27415989]
["bitfinex-derivatives","BNBF0:USTF0",1741332951688,0.3066736,599.68,598.62,0.27415989]
["bitfinex-derivatives","BNBF0:USTF0",1741332952397,0.59709771,599.67,598.63,0.27415016]
["bitfinex-derivatives","BNBF0:USTF0",1741332952699,0.30667296,599.66,598.64,0.27415016]
["bitfinex-derivatives","BNBF0:USTF0",1741332952893,0.30667296,599.66,598.62,0.27415016]
["bitfinex-derivatives","BNBF0:USTF0",1741332953106,0.30667296,599.66,598.63,0.27415016]
["bitfinex-derivatives","BNBF0:USTF0",1741332953307,0.30667296,599.66,598.64,0.27415016]
["bitfinex-derivatives","BNBF0:USTF0",1741332953503,0.30667296,599.66,598.62,0.27415016]
["bitfinex-derivatives","BNBF0:USTF0",1741332953807,0.30667296,599.66,598.63,0.27415016]
["bitfinex-derivatives","BNBF0:USTF0",1741332955312,0.29042475,599.67,598.63,0.27415016]
["bitfinex-derivatives","BNBF0:USTF0",1741332956009,0.29042475,599.67,598.64,0.27415016]
["bitfinex-derivatives","BNBF0:USTF0",1741332956210,0.451,599.66,598.65,0.27415016]
["bitfinex-derivatives","BNBF0:USTF0",1741332956407,0.451,599.66,598.66,0.27415016]
["bitfinex-derivatives","BNBF0:USTF0",1741332956608,0.451,599.66,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332957214,0.451,599.66,598.62,0.27415043]
["bitfinex-derivatives","BNBF0:USTF0",1741332958313,0.29042475,599.65,598.62,0.27415043]
["bitfinex-derivatives","BNBF0:USTF0",1741332960115,0.451,599.66,598.62,0.27415043]
["bitfinex-derivatives","BNBF0:USTF0",1741332961316,0.29039809,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741332961511,0.29039809,599.65,598.62,0.27409177]
["bitfinex-derivatives","BNBF0:USTF0",1741332961915,0.29039809,599.65,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741332962117,0.29039809,599.65,598.64,0.27409177]
["bitfinex-derivatives","BNBF0:USTF0",1741332962312,0.29039809,599.65,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741332962510,0.29039809,599.65,598.66,0.27409177]
["bitfinex-derivatives","BNBF0:USTF0",1741332962711,0.29039809,599.65,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741332962911,0.29039809,599.65,598.68,0.27409177]
["bitfinex-derivatives","BNBF0:USTF0",1741332963119,0.451,599.66,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741332963314,0.451,599.66,598.7,0.27407011]
["bitfinex-derivatives","BNBF0:USTF0",1741332963513,0.451,599.66,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741332963719,0.451,599.66,598.72,0.27407011]
["bitfinex-derivatives","BNBF0:USTF0",1741332963918,0.451,599.66,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741332964116,0.451,599.66,598.74,0.27407011]
["bitfinex-derivatives","BNBF0:USTF0",1741332964316,0.29036659,599.65,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741332964515,0.29036659,599.65,598.76,0.27407011]
["bitfinex-derivatives","BNBF0:USTF0",1741332964713,0.29036659,599.65,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741332965114,0.29036659,599.65,598.78,0.27405393]
["bitfinex-derivatives","BNBF0:USTF0",1741332965312,0.29036659,599.65,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741332965518,0.29036659,599.65,598.8,0.27405393]
["bitfinex-derivatives","BNBF0:USTF0",1741332965717,0.29036659,599.65,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741332966013,0.29036659,599.65,598.82,0.27405393]
["bitfinex-derivatives","BNBF0:USTF0",1741332966217,0.451,599.66,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741332966417,0.451,599.66,598.84,0.27405393]
["bitfinex-derivatives","BNBF0:USTF0",1741332966612,0.451,599.66,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741332966816,0.451,599.66,598.84,0.27401297]
["bitfinex-derivatives","BNBF0:USTF0",1741332967923,0.451,599.66,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741332968124,0.451,599.66,598.86,0.27401297]
["bitfinex-derivatives","BNBF0:USTF0",1741332968826,0.451,599.66,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741332969124,0.451,599.66,598.88,0.27401297]
["bitfinex-derivatives","BNBF0:USTF0",1741332969325,0.451,599.66,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741332969723,0.451,599.66,598.9,0.27401297]
["bitfinex-derivatives","BNBF0:USTF0",1741332970119,0.451,599.66,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741332970420,0.451,599.66,598.92,0.27401297]
["bitfinex-derivatives","BNBF0:USTF0",1741332971625,0.451,599.66,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741332971925,0.451,599.66,598.94,0.27398274]
["bitfinex-derivatives","BNBF0:USTF0",1741332972426,0.451,599.66,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741332975728,0.29038113,599.65,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741332976630,0.653,599.64,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741332978729,0.29040415,599.63,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741332978926,0.29040415,599.63,598.94,0.27404249]
["bitfinex-derivatives","BNBF0:USTF0",1741332981931,0.29040415,599.63,598.95,0.27400534]
["bitfinex-derivatives","BNBF0:USTF0",1741332982131,0.29040415,599.63,598.94,0.27400534]
["bitfinex-derivatives","BNBF0:USTF0",1741332982327,0.29040415,599.63,598.95,0.27400534]
["bitfinex-derivatives","BNBF0:USTF0",1741332982529,0.29040415,599.63,598.94,0.27400534]
["bitfinex-derivatives","BNBF0:USTF0",1741332982734,0.29040415,599.63,598.95,0.27400534]
["bitfinex-derivatives","BNBF0:USTF0",1741332982940,0.29040415,599.63,598.96,0.27400534]
["bitfinex-derivatives","BNBF0:USTF0",1741332983137,0.29040415,599.63,598.97,0.27400534]
["bitfinex-derivatives","BNBF0:USTF0",1741332983340,0.29040415,599.63,598.94,0.27400534]
["bitfinex-derivatives","BNBF0:USTF0",1741332983538,0.29040415,599.63,598.95,0.27400571]
["bitfinex-derivatives","BNBF0:USTF0",1741332983735,0.29040415,599.63,598.96,0.27400571]
["bitfinex-derivatives","BNBF0:USTF0",1741332983930,0.29040415,599.63,598.94,0.27400571]
["bitfinex-derivatives","BNBF0:USTF0",1741332984134,0.653,599.64,598.94,0.27400571]
["bitfinex-derivatives","BNBF0:USTF0",1741332990134,0.653,599.64,598.95,0.27390983]
["bitfinex-derivatives","BNBF0:USTF0",1741332990335,0.653,599.64,598.94,0.27390983]
["bitfinex-derivatives","BNBF0:USTF0",1741332993351,0.653,599.64,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741332993543,0.653,599.64,598.94,0.2738799]
["bitfinex-derivatives","BNBF0:USTF0",1741332995144,0.653,599.64,598.95,0.27387749]
["bitfinex-derivatives","BNBF0:USTF0",1741332995344,0.653,599.64,598.96,0.27387749]
["bitfinex-derivatives","BNBF0:USTF0",1741332995648,0.653,599.64,598.97,0.27387749]
["bitfinex-derivatives","BNBF0:USTF0",1741332995849,0.653,599.64,598.98,0.27387749]
["bitfinex-derivatives","BNBF0:USTF0",1741332996158,0.653,599.64,598.99,0.27387749]
["bitfinex-derivatives","BNBF0:USTF0",1741332996349,0.653,599.64,598.94,0.27387749]
["bitfinex-derivatives","BNBF0:USTF0",1741332996548,0.653,599.64,598.95,0.60779517]
["bitfinex-derivatives","BNBF0:USTF0",1741332996748,0.653,599.64,598.96,0.6077896]
["bitfinex-derivatives","BNBF0:USTF0",1741332996949,0.653,599.64,598.97,0.60778402]
["bitfinex-derivatives","BNBF0:USTF0",1741332997152,0.653,599.64,598.98,0.60777845]
["bitfinex-derivatives","BNBF0:USTF0",1741332997347,0.653,599.64,598.99,0.27387749]
["bitfinex-derivatives","BNBF0:USTF0",1741332997858,0.653,599.64,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741332998058,0.653,599.64,599.01,0.27387749]
["bitfinex-derivatives","BNBF0:USTF0",1741332998246,0.653,599.64,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741332998558,0.451,599.66,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741333001450,0.529,599.65,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741333001652,0.529,599.65,599.03,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741333001850,0.529,599.65,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741333002244,0.529,599.65,599.05,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741333002445,0.529,599.65,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741333002645,0.529,599.65,599.07,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741333002846,0.529,599.65,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741333003045,0.529,599.65,599.09,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741333003350,0.529,599.65,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741333003551,0.529,599.65,599.1,0.27389722]
["bitfinex-derivatives","BNBF0:USTF0",1741333003753,0.529,599.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741333003953,0.529,599.65,599.12,0.27389722]
["bitfinex-derivatives","BNBF0:USTF0",1741333005050,0.529,599.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741333005252,0.529,599.65,599.12,0.27389418]
["bitfinex-derivatives","BNBF0:USTF0",1741333006147,0.529,599.65,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741333006352,0.529,599.65,599.14,0.27389418]
["bitfinex-derivatives","BNBF0:USTF0",1741333006653,0.529,599.65,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741333006948,0.529,599.65,599.16,0.27389418]
["bitfinex-derivatives","BNBF0:USTF0",1741333007747,0.529,599.65,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741333007948,0.529,599.65,599.18,0.27389418]
["bitfinex-derivatives","BNBF0:USTF0",1741333008354,0.529,599.65,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741333008655,0.529,599.65,599.2,0.27389418]
["bitfinex-derivatives","BNBF0:USTF0",1741333010453,0.712,599.64,599.2,0.27389418]
["bitfinex-derivatives","BNBF0:USTF0",1741333011749,0.712,599.64,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741333011953,0.712,599.64,599.2,0.27389076]
["bitfinex-derivatives","BNBF0:USTF0",1741333015053,0.712,599.64,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741333015253,0.712,599.64,599.2,0.27388426]
["bitfinex-derivatives","BNBF0:USTF0",1741333024769,0.712,599.64,599.21,0.27388669]
["bitfinex-derivatives","BNBF0:USTF0",1741333024969,0.712,599.64,599.22,0.27388669]
["bitfinex-derivatives","BNBF0:USTF0",1741333025170,0.712,599.64,599.23,0.27388669]
["bitfinex-derivatives","BNBF0:USTF0",1741333025377,0.712,599.64,599.24,0.27388669]
["bitfinex-derivatives","BNBF0:USTF0",1741333025579,0.712,599.64,599.25,0.27388669]
["bitfinex-derivatives","BNBF0:USTF0",1741333025779,0.712,599.64,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741333026280,0.712,599.64,599.2,0.27388483]
["bitfinex-derivatives","BNBF0:USTF0",1741333027586,0.712,599.64,599.21,0.27388379]
["bitfinex-derivatives","BNBF0:USTF0",1741333027787,0.484,599.63,599.2,0.27388379]
["bitfinex-derivatives","BNBF0:USTF0",1741333027978,0.484,599.63,599.22,0.27388379]
["bitfinex-derivatives","BNBF0:USTF0",1741333028183,0.484,599.63,599.23,0.27388379]
["bitfinex-derivatives","BNBF0:USTF0",1741333028386,0.484,599.63,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741333044789,0.712,599.64,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741333046294,0.712,599.64,598.91,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333046494,0.712,599.64,598.96,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333048196,0.643,599.63,598.96,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333048896,0.643,599.63,598.89,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333048897,0.643,599.63,598.57,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333049196,0.643,599.63,598.58,0.27406116]
["bitfinex-derivatives","BNBF0:USTF0",1741333051394,0.29039324,599.62,598.58,0.27406116]
["bitfinex-derivatives","BNBF0:USTF0",1741333051599,0.29039324,599.62,598.63,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333051792,0.29039324,599.62,598.64,0.27406116]
["bitfinex-derivatives","BNBF0:USTF0",1741333052597,0.29039324,599.62,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741333052797,0.29039324,599.62,598.66,0.27406116]
["bitfinex-derivatives","BNBF0:USTF0",1741333052999,0.29039324,599.62,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741333053194,0.643,599.63,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741333053600,0.643,599.63,598.68,0.27406455]
["bitfinex-derivatives","BNBF0:USTF0",1741333053799,0.643,599.63,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741333054100,0.643,599.63,598.7,0.27406455]
["bitfinex-derivatives","BNBF0:USTF0",1741333054494,0.29039566,599.62,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741333056097,0.643,599.63,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741333057299,0.29043202,599.62,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741333059095,0.643,599.63,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741333060395,0.29045747,599.62,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741333061500,0.29045747,599.62,598.7,0.27410829]
["bitfinex-derivatives","BNBF0:USTF0",1741333062098,0.712,599.64,598.7,0.27410829]
["bitfinex-derivatives","BNBF0:USTF0",1741333063296,0.29040899,599.63,598.7,0.27410829]
["bitfinex-derivatives","BNBF0:USTF0",1741333064503,0.30664361,599.62,598.7,0.27410829]
["bitfinex-derivatives","BNBF0:USTF0",1741333065004,0.29040899,599.63,598.7,0.27410829]
["bitfinex-derivatives","BNBF0:USTF0",1741333065202,0.516,599.61,598.7,0.27410829]
["bitfinex-derivatives","BNBF0:USTF0",1741333065703,0.29041142,599.6,598.7,0.27410829]
["bitfinex-derivatives","BNBF0:USTF0",1741333067302,0.29041142,599.6,598.71,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333067602,0.29041142,599.6,598.72,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333067906,0.29041142,599.6,598.73,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333068206,0.516,599.61,598.74,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333068400,0.516,599.61,598.75,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333068706,0.29040899,599.6,598.76,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333069005,0.29040899,599.6,598.77,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333069202,0.29040899,599.6,598.7,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333069505,0.29040899,599.6,598.71,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333069707,0.29040899,599.6,598.72,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333069907,0.29040899,599.6,598.7,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333070101,0.29040899,599.6,598.71,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333070301,0.29040899,599.6,598.7,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333070505,0.29040899,599.6,598.71,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333070705,0.29040899,599.6,598.7,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333071007,0.29040899,599.6,598.71,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333071205,0.516,599.61,598.7,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333071401,0.516,599.61,598.71,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333071703,0.29032298,599.6,598.72,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333072007,0.29032298,599.6,598.73,0.27411106]
["bitfinex-derivatives","BNBF0:USTF0",1741333072199,0.29032298,599.6,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741333072403,0.29032298,599.6,598.7,0.27408953]
["bitfinex-derivatives","BNBF0:USTF0",1741333073203,0.29032298,599.6,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333073407,0.29032298,599.6,598.72,0.27408953]
["bitfinex-derivatives","BNBF0:USTF0",1741333073607,0.735,599.59,598.72,0.27408953]
["bitfinex-derivatives","BNBF0:USTF0",1741333074602,0.29039324,599.58,598.72,0.27408953]
["bitfinex-derivatives","BNBF0:USTF0",1741333075705,0.29039324,599.58,598.73,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333075907,0.29039324,599.58,598.74,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333076108,0.29039324,599.58,598.75,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333076311,0.29039324,599.58,598.76,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333076711,0.29039324,599.58,598.77,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333077010,0.29039324,599.58,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333077011,0.29039324,599.58,598.78,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333077211,0.735,599.59,598.72,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333077411,0.735,599.59,598.73,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333077606,0.29040293,599.58,598.72,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333077806,0.29040293,599.58,598.73,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333078011,0.29040293,599.58,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333078012,0.29040293,599.58,598.72,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333078210,0.29040293,599.58,598.73,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333078409,0.29040293,599.58,598.74,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333078611,0.29040293,599.58,598.75,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333078807,0.29040293,599.58,598.72,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333079112,0.29040293,599.58,598.73,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333079412,1.02940293,599.58,598.74,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333079607,1.02940293,599.58,598.72,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333079806,1.02940293,599.58,598.73,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333080010,1.02940293,599.58,598.72,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333080211,1.02940293,599.58,598.73,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333080411,1.02940293,599.58,598.72,0.27409206]
["bitfinex-derivatives","BNBF0:USTF0",1741333080611,1.02940293,599.58,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333083109,0.739,599.58,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333083512,0.29045505,599.57,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333086114,0.739,599.58,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333086516,0.30669741,599.57,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333087014,0.29045989,599.56,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333087213,0.30671035,599.55,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333087611,0.29045989,599.56,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333087818,0.30671189,599.55,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333088612,0.29045989,599.56,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333088811,0.30671701,599.55,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333089517,0.30671701,599.54,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333089718,0.29047323,599.54,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333089921,0.30671701,599.53,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333091917,0.29047323,599.54,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333092121,0.739,599.58,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333092823,0.29048778,599.57,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333098228,0.739,599.58,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333098827,0.29047565,599.57,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333099529,0.29047565,599.57,598.38,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333099728,0.29047565,599.57,598.39,0.27415585]
["bitfinex-derivatives","BNBF0:USTF0",1741333100530,0.29047565,599.57,598.38,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333100729,0.92847565,599.57,598.39,0.27414837]
["bitfinex-derivatives","BNBF0:USTF0",1741333100929,0.92847565,599.57,598.38,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333101127,0.92847565,599.57,598.39,0.27416372]
["bitfinex-derivatives","BNBF0:USTF0",1741333101727,0.92847565,599.57,598.38,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333103932,0.92847565,599.57,598.39,0.27417422]
["bitfinex-derivatives","BNBF0:USTF0",1741333104129,0.638,599.57,598.39,0.27417422]
["bitfinex-derivatives","BNBF0:USTF0",1741333104531,0.638,599.57,597.98,2.53542911]
["bitfinex-derivatives","BNBF0:USTF0",1741333104532,0.638,599.57,598.08,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333104731,0.29046959,599.56,598.09,0.27416858]
["bitfinex-derivatives","BNBF0:USTF0",1741333105534,0.29046959,599.56,598.08,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333105832,0.29046959,599.56,598.09,0.27415866]
["bitfinex-derivatives","BNBF0:USTF0",1741333106937,0.29046959,599.56,598.12,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333107134,0.29046959,599.56,598.13,0.27415866]
["bitfinex-derivatives","BNBF0:USTF0",1741333107334,0.29046959,599.56,598.14,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333107531,0.608,599.55,598.15,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333107728,0.608,599.55,598.16,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333107932,0.608,599.55,598.13,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333108132,0.608,599.55,598.14,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333108329,0.608,599.55,598.13,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333108535,0.608,599.55,598.14,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333108735,0.608,599.55,598.13,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333109036,0.608,599.55,598.14,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333109237,0.608,599.55,598.15,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333109537,0.608,599.55,598.16,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333109744,0.608,599.55,598.17,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333109933,0.608,599.55,598.12,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333109934,0.608,599.55,598.13,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333110137,0.608,599.55,598.14,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333110336,0.608,599.55,597.96,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333110337,0.608,599.55,597.97,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333110638,0.29050354,599.54,597.98,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333110838,0.29050354,599.54,597.97,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333111034,0.29050354,599.54,597.98,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333111233,0.29050354,599.54,597.99,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333111438,0.29050354,599.54,597.97,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333111634,0.29050354,599.54,597.98,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333111842,0.29050354,599.54,597.97,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333112134,0.29050354,599.54,598.03,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333112535,0.29050354,599.54,598.04,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333114540,0.29050354,599.54,598.12,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333114734,0.29050354,599.54,598.13,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333116244,0.608,599.55,598.13,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333116440,0.29049141,599.53,598.13,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333118043,0.29049141,599.53,598.17,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333118245,0.29049141,599.53,598.18,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333119143,0.608,599.55,598.18,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333119644,0.29048535,599.52,598.18,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333120444,0.29048535,599.52,598.42,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333120644,0.29048535,599.52,598.43,0.27414184]
["bitfinex-derivatives","BNBF0:USTF0",1741333122247,0.608,599.55,598.42,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333122546,0.608,599.55,598.43,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333123148,0.608,599.55,598.44,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333123347,0.608,599.55,598.53,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333123547,0.29044535,599.54,598.54,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333125241,0.608,599.55,598.54,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333125950,0.29042717,599.54,598.54,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333126141,0.29042717,599.54,598.67,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333126347,0.29042717,599.54,598.68,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333127343,0.29042717,599.54,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741333127549,0.29042717,599.54,598.7,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333127746,0.29042717,599.54,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741333127947,0.29042717,599.54,598.72,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333128154,0.608,599.55,598.72,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333128350,0.608,599.55,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741333128546,0.608,599.55,598.74,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333128747,0.29038961,599.54,598.74,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333129349,0.608,599.55,598.74,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333129551,0.638,599.57,598.74,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333130054,0.638,599.57,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741333130354,0.638,599.57,598.76,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333130555,0.638,599.57,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741333130852,0.638,599.57,598.78,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333131050,0.638,599.57,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741333131255,0.638,599.57,598.8,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333131449,0.638,599.57,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741333131655,0.638,599.57,598.82,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333131855,0.638,599.57,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333132051,0.638,599.57,598.84,0.27413241]
["bitfinex-derivatives","BNBF0:USTF0",1741333132254,0.638,599.57,598.84,0.60811143]
["bitfinex-derivatives","BNBF0:USTF0",1741333132656,0.638,599.57,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333132852,0.29037386,599.56,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333133458,0.29037386,599.56,598.85,0.27408629]
["bitfinex-derivatives","BNBF0:USTF0",1741333134154,0.29037386,599.56,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333137160,0.30669314,599.55,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333137354,0.29037386,599.56,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333137560,0.30668578,599.55,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333140361,0.30668578,599.56,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333140555,0.29044777,599.54,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333143260,1.373,599.57,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333143461,0.29044535,599.53,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333146271,1.373,599.57,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333147463,0.29044535,599.56,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333149271,1.373,599.57,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333150475,0.29045141,599.56,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333150875,0.29045141,599.56,598.53,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333151073,0.29045141,599.56,598.53,1.57599483]
["bitfinex-derivatives","BNBF0:USTF0",1741333151569,0.29045141,599.56,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333152173,0.735,599.57,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333152769,0.29048656,599.56,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333153969,0.543,599.55,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333154872,0.543,599.55,598.54,0.27419127]
["bitfinex-derivatives","BNBF0:USTF0",1741333155674,0.29047929,599.54,598.54,0.27419127]
["bitfinex-derivatives","BNBF0:USTF0",1741333156072,0.29047929,599.54,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333157278,0.33359464,599.53,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333161282,0.30684444,599.52,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333161582,0.64044465,599.52,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333161784,0.2906479,599.51,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333161984,1.0756479,599.51,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333162377,0.30684477,599.5,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333162882,1.0756479,599.51,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333164188,0.785,599.51,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333164582,0.29063091,599.5,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333167290,0.785,599.51,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333167494,0.306847,599.5,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333167893,0.59749612,599.5,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333168095,0.306847,599.49,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333170491,0.306847,599.48,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333170691,0.306847,599.47,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333173502,0.59750097,599.46,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333173700,0.306847,599.45,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333176507,0.306847,599.5,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333176700,0.306847,599.49,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333176900,0.306847,599.5,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333177098,0.29068068,599.48,597.82,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333177305,0.29068068,599.48,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741333177306,0.306847,599.47,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741333177700,0.306847,599.47,597.85,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333177900,0.306847,599.47,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741333178103,0.3336336,599.46,597.88,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333178308,0.306847,599.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741333178608,0.33364473,599.44,597.91,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333178804,0.306847,599.43,597.91,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333179109,0.33365586,599.42,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741333179301,0.306847,599.41,597.93,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333179803,0.2906479,599.4,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741333180008,0.306847,599.39,597.96,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333180210,0.306847,599.39,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741333180507,0.306847,599.39,597.99,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333180703,0.306847,599.39,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741333180903,0.306847,599.39,598.02,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333181106,0.306847,599.39,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741333181303,0.306847,599.39,598.05,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333181507,0.306847,599.39,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741333181705,0.306847,599.39,598.08,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333181906,0.306847,599.39,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741333182102,0.306847,599.39,598.1,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333182309,0.306847,599.39,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741333182507,0.2906212,599.38,598.12,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333182708,0.306847,599.37,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741333182904,0.306847,599.37,598.14,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333183108,0.306847,599.37,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741333183309,0.306847,599.37,598.16,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333184005,0.306847,599.37,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741333184311,0.306847,599.37,598.18,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333184511,0.306847,599.37,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741333184714,0.306847,599.37,598.2,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333184911,0.306847,599.37,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741333185104,0.306847,599.37,598.22,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333185508,0.59746456,599.36,598.22,0.27439825]
["bitfinex-derivatives","BNBF0:USTF0",1741333185709,0.30689009,599.35,598.23,0.27436384]
["bitfinex-derivatives","BNBF0:USTF0",1741333185906,0.30689009,599.35,598.22,0.27436384]
["bitfinex-derivatives","BNBF0:USTF0",1741333187808,0.30689009,599.35,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741333188410,0.29065276,599.34,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741333188906,0.30689009,599.33,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741333191114,0.86189009,599.33,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741333191317,0.555,599.33,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741333192510,0.29064305,599.32,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741333193509,0.30686672,599.31,598.22,0.27434079]
["bitfinex-derivatives","BNBF0:USTF0",1741333193715,0.30686672,599.31,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741333193916,0.30686672,599.31,598.24,0.27434079]
["bitfinex-derivatives","BNBF0:USTF0",1741333194110,0.30686672,599.31,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741333194314,0.30686672,599.31,598.26,0.27434079]
["bitfinex-derivatives","BNBF0:USTF0",1741333194616,0.30686672,599.3,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741333194818,0.30686672,599.32,598.28,0.27434079]
["bitfinex-derivatives","BNBF0:USTF0",1741333195411,0.29060179,599.31,598.28,0.27434079]
["bitfinex-derivatives","BNBF0:USTF0",1741333195713,0.30686672,599.3,598.28,0.27434079]
["bitfinex-derivatives","BNBF0:USTF0",1741333197513,0.555,599.33,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741333197714,0.30687481,599.32,598.28,0.27434885]
["bitfinex-derivatives","BNBF0:USTF0",1741333198517,0.29060179,599.31,598.28,0.27434885]
["bitfinex-derivatives","BNBF0:USTF0",1741333198916,0.30687481,599.3,598.28,0.27434885]
["bitfinex-derivatives","BNBF0:USTF0",1741333200316,0.30687481,599.3,598.28,0.60864048]
["bitfinex-derivatives","BNBF0:USTF0",1741333200520,0.555,599.33,598.29,0.60863489]
["bitfinex-derivatives","BNBF0:USTF0",1741333200717,0.30684698,599.32,598.3,0.27434885]
["bitfinex-derivatives","BNBF0:USTF0",1741333201416,0.29059451,599.31,598.3,0.27434885]
["bitfinex-derivatives","BNBF0:USTF0",1741333202219,0.30685349,599.3,598.3,0.27434885]
["bitfinex-derivatives","BNBF0:USTF0",1741333202417,0.29059451,599.31,598.3,0.27434885]
["bitfinex-derivatives","BNBF0:USTF0",1741333203326,0.555,599.33,598.3,0.27434885]
["bitfinex-derivatives","BNBF0:USTF0",1741333203525,0.30685349,599.32,598.3,0.27434885]
["bitfinex-derivatives","BNBF0:USTF0",1741333203721,0.555,599.33,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741333203922,0.30684821,599.32,598.3,0.27432265]
["bitfinex-derivatives","BNBF0:USTF0",1741333204520,0.29059451,599.31,598.3,0.27432265]
["bitfinex-derivatives","BNBF0:USTF0",1741333205926,0.29059451,599.31,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741333206121,0.29059451,599.31,598.32,0.27432265]
["bitfinex-derivatives","BNBF0:USTF0",1741333206326,0.597,599.3,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741333206625,0.597,599.3,598.34,0.27432265]
["bitfinex-derivatives","BNBF0:USTF0",1741333206825,0.597,599.3,598.34,0.60858076]
["bitfinex-derivatives","BNBF0:USTF0",1741333207026,0.597,599.3,598.35,0.27432265]
["bitfinex-derivatives","BNBF0:USTF0",1741333207719,0.597,599.3,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741333208727,0.597,599.3,598.35,0.27430955]
["bitfinex-derivatives","BNBF0:USTF0",1741333208936,0.597,599.3,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741333209127,0.597,599.3,598.37,0.27430955]
["bitfinex-derivatives","BNBF0:USTF0",1741333210227,0.597,599.3,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741333210428,0.597,599.3,598.39,0.27430955]
["bitfinex-derivatives","BNBF0:USTF0",1741333210631,0.597,599.3,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741333210828,0.597,599.3,598.41,0.27430955]
["bitfinex-derivatives","BNBF0:USTF0",1741333211423,0.597,599.3,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333211622,0.597,599.3,598.43,0.27430955]
["bitfinex-derivatives","BNBF0:USTF0",1741333213423,0.29055084,599.29,598.43,0.27430955]
["bitfinex-derivatives","BNBF0:USTF0",1741333213824,0.29055084,599.29,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741333214027,0.29055084,599.29,598.45,0.27430955]
["bitfinex-derivatives","BNBF0:USTF0",1741333214224,0.29055084,599.29,598.46,0.60842407]
["bitfinex-derivatives","BNBF0:USTF0",1741333214422,0.29055084,599.29,598.47,0.60841848]
["bitfinex-derivatives","BNBF0:USTF0",1741333214631,0.29055084,599.29,598.48,0.6084129]
["bitfinex-derivatives","BNBF0:USTF0",1741333214823,0.29055084,599.29,598.49,0.60840731]
["bitfinex-derivatives","BNBF0:USTF0",1741333215023,0.29055084,599.29,598.5,0.60840173]
["bitfinex-derivatives","BNBF0:USTF0",1741333215224,0.597,599.3,598.51,0.60839615]
["bitfinex-derivatives","BNBF0:USTF0",1741333215528,0.597,599.3,598.52,0.60839056]
["bitfinex-derivatives","BNBF0:USTF0",1741333215728,0.597,599.3,598.53,0.60838498]
["bitfinex-derivatives","BNBF0:USTF0",1741333215931,0.597,599.3,598.54,0.27423298]
["bitfinex-derivatives","BNBF0:USTF0",1741333216324,0.29051081,599.29,598.54,0.27423298]
["bitfinex-derivatives","BNBF0:USTF0",1741333217729,0.29051081,599.29,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333217927,0.29051081,599.29,598.56,0.27423298]
["bitfinex-derivatives","BNBF0:USTF0",1741333218328,0.597,599.3,598.56,0.27423298]
["bitfinex-derivatives","BNBF0:USTF0",1741333218536,0.597,599.3,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741333218734,0.597,599.3,598.58,0.27423298]
["bitfinex-derivatives","BNBF0:USTF0",1741333219037,0.597,599.3,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741333219432,0.597,599.3,598.6,0.27423298]
["bitfinex-derivatives","BNBF0:USTF0",1741333219635,0.597,599.3,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741333219830,0.597,599.3,598.62,0.27423298]
["bitfinex-derivatives","BNBF0:USTF0",1741333221135,0.597,599.3,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741333221334,0.597,599.3,598.64,0.27423298]
["bitfinex-derivatives","BNBF0:USTF0",1741333221535,0.597,599.3,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741333221735,0.597,599.3,598.66,0.27423298]
["bitfinex-derivatives","BNBF0:USTF0",1741333222333,0.643,599.29,598.66,0.27423298]
["bitfinex-derivatives","BNBF0:USTF0",1741333222532,0.643,599.29,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741333222733,0.643,599.29,598.66,0.27416612]
["bitfinex-derivatives","BNBF0:USTF0",1741333222939,0.643,599.29,598.66,0.60824556]
["bitfinex-derivatives","BNBF0:USTF0",1741333223237,0.643,599.29,598.67,0.27416612]
["bitfinex-derivatives","BNBF0:USTF0",1741333224233,0.643,599.29,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333224434,0.643,599.29,598.67,0.2741711]
["bitfinex-derivatives","BNBF0:USTF0",1741333225139,0.643,599.29,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333227540,0.29057388,599.28,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333230240,0.643,599.29,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333231140,0.643,599.29,598.08,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333231442,0.29061271,599.28,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741333231643,0.29061271,599.28,598.11,0.27430311]
["bitfinex-derivatives","BNBF0:USTF0",1741333231836,0.29061271,599.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741333232037,0.29061271,599.28,598.14,0.27430311]
["bitfinex-derivatives","BNBF0:USTF0",1741333232241,0.29061271,599.28,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741333232441,0.29061271,599.28,598.17,0.27430311]
["bitfinex-derivatives","BNBF0:USTF0",1741333232744,0.29061271,599.28,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741333233047,0.29061271,599.28,598.19,0.27430677]
["bitfinex-derivatives","BNBF0:USTF0",1741333233242,0.643,599.29,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741333233443,0.643,599.29,598.21,0.27430677]
["bitfinex-derivatives","BNBF0:USTF0",1741333233640,0.643,599.29,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741333233844,0.643,599.29,598.23,0.27430677]
["bitfinex-derivatives","BNBF0:USTF0",1741333234041,0.643,599.29,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741333234238,0.643,599.29,598.25,0.27430677]
["bitfinex-derivatives","BNBF0:USTF0",1741333234441,0.29059451,599.28,598.26,0.27430238]
["bitfinex-derivatives","BNBF0:USTF0",1741333234645,0.29059451,599.28,598.27,0.6085996]
["bitfinex-derivatives","BNBF0:USTF0",1741333234839,0.29059451,599.28,598.28,0.60859401]
["bitfinex-derivatives","BNBF0:USTF0",1741333235044,0.29059451,599.28,598.29,0.60858842]
["bitfinex-derivatives","BNBF0:USTF0",1741333235246,0.29059451,599.28,598.3,0.60858284]
["bitfinex-derivatives","BNBF0:USTF0",1741333235441,0.29059451,599.28,598.31,0.27430238]
["bitfinex-derivatives","BNBF0:USTF0",1741333236345,0.643,599.29,598.31,0.27430238]
["bitfinex-derivatives","BNBF0:USTF0",1741333237444,0.29060057,599.28,598.31,0.27430238]
["bitfinex-derivatives","BNBF0:USTF0",1741333237845,0.29060057,599.28,598.32,0.27432847]
["bitfinex-derivatives","BNBF0:USTF0",1741333238039,0.29060057,599.28,598.33,0.27432847]
["bitfinex-derivatives","BNBF0:USTF0",1741333238238,0.29060057,599.28,598.31,0.27432847]
["bitfinex-derivatives","BNBF0:USTF0",1741333238438,0.29060057,599.28,598.32,0.27432847]
["bitfinex-derivatives","BNBF0:USTF0",1741333238642,0.30684738,599.27,598.31,0.27432847]
["bitfinex-derivatives","BNBF0:USTF0",1741333238840,0.30684738,599.27,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333238841,0.30684738,599.27,598.32,0.27432847]
["bitfinex-derivatives","BNBF0:USTF0",1741333239045,0.30684738,599.27,598.33,0.27432847]
["bitfinex-derivatives","BNBF0:USTF0",1741333239241,0.30684738,599.27,598.31,0.27432847]
["bitfinex-derivatives","BNBF0:USTF0",1741333239544,0.597,599.3,598.32,0.27432282]
["bitfinex-derivatives","BNBF0:USTF0",1741333239545,0.30684833,599.26,598.32,0.27432282]
["bitfinex-derivatives","BNBF0:USTF0",1741333239745,0.30684833,599.29,598.31,0.27432282]
["bitfinex-derivatives","BNBF0:USTF0",1741333240041,0.30684833,599.28,598.32,0.27432282]
["bitfinex-derivatives","BNBF0:USTF0",1741333240247,0.30684833,599.29,598.31,0.27432282]
["bitfinex-derivatives","BNBF0:USTF0",1741333240446,0.30684833,599.28,598.32,0.27432282]
["bitfinex-derivatives","BNBF0:USTF0",1741333240643,0.59744769,599.27,598.33,0.27432282]
["bitfinex-derivatives","BNBF0:USTF0",1741333240843,0.30684833,599.26,598.34,0.27432282]
["bitfinex-derivatives","BNBF0:USTF0",1741333241044,0.29059936,599.27,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333241242,0.30685413,599.26,598.31,0.27432854]
["bitfinex-derivatives","BNBF0:USTF0",1741333242447,0.68,599.25,598.31,0.27432854]
["bitfinex-derivatives","BNBF0:USTF0",1741333242642,0.68,599.25,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333242849,0.30685315,599.24,598.31,0.27432754]
["bitfinex-derivatives","BNBF0:USTF0",1741333243051,0.68,599.25,598.31,0.27432754]
["bitfinex-derivatives","BNBF0:USTF0",1741333243252,0.30684507,599.24,598.31,0.27432754]
["bitfinex-derivatives","BNBF0:USTF0",1741333243455,0.29060543,599.23,598.31,0.27432754]
["bitfinex-derivatives","BNBF0:USTF0",1741333245256,0.68,599.25,598.31,0.27432754]
["bitfinex-derivatives","BNBF0:USTF0",1741333245756,0.744,599.24,598.31,0.27432754]
["bitfinex-derivatives","BNBF0:USTF0",1741333246358,0.744,599.24,598.32,0.27433179]
["bitfinex-derivatives","BNBF0:USTF0",1741333246559,0.29060664,599.23,598.31,0.27433179]
["bitfinex-derivatives","BNBF0:USTF0",1741333246757,0.29060664,599.23,598.32,0.27433179]
["bitfinex-derivatives","BNBF0:USTF0",1741333247059,0.29060664,599.23,598.33,0.27433179]
["bitfinex-derivatives","BNBF0:USTF0",1741333247257,0.29060664,599.23,598.31,0.27433179]
["bitfinex-derivatives","BNBF0:USTF0",1741333247458,0.29060664,599.23,598.32,0.27433179]
["bitfinex-derivatives","BNBF0:USTF0",1741333247758,0.29060664,599.23,598.33,0.27433179]
["bitfinex-derivatives","BNBF0:USTF0",1741333247958,0.29060664,599.23,598.34,0.27433179]
["bitfinex-derivatives","BNBF0:USTF0",1741333248158,0.29060664,599.23,598.35,0.27433179]
["bitfinex-derivatives","BNBF0:USTF0",1741333248353,0.744,599.24,598.31,0.27433179]
["bitfinex-derivatives","BNBF0:USTF0",1741333248752,0.59747378,599.23,598.31,0.27433179]
["bitfinex-derivatives","BNBF0:USTF0",1741333248956,0.29060664,599.23,598.31,0.27433179]
["bitfinex-derivatives","BNBF0:USTF0",1741333251259,0.744,599.24,598.32,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333251460,0.744,599.24,598.33,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333251660,0.29060664,599.22,598.31,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333251854,0.29060664,599.22,598.32,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333252059,0.29060664,599.22,598.33,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333252258,0.29060664,599.22,598.31,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333252456,0.29060664,599.22,598.32,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333252661,0.29060664,599.22,598.31,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333252861,0.29060664,599.22,598.32,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333253261,0.29060664,599.22,598.33,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333253459,0.29060664,599.22,598.31,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333253661,0.29060664,599.22,598.32,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333253961,0.29060664,599.22,598.33,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333254161,0.29060664,599.22,598.31,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333254361,0.744,599.24,598.32,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333254661,0.744,599.24,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333254662,0.29060421,599.21,598.33,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333254862,0.29060421,599.21,598.31,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333255054,0.29060421,599.21,598.32,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333255259,0.29060421,599.21,598.31,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333255458,0.29060421,599.21,598.32,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333255655,0.29060421,599.21,598.33,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333255854,0.29060421,599.21,598.34,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333256060,0.29060421,599.21,598.31,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333256355,0.29060421,599.21,598.32,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333256560,0.29060421,599.21,598.33,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333256755,0.29060421,599.21,598.34,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333256956,0.29060421,599.21,598.35,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333257156,0.29060421,599.21,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333257157,0.29060421,599.21,598.36,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333257362,0.744,599.24,598.37,0.27433729]
["bitfinex-derivatives","BNBF0:USTF0",1741333257561,0.744,599.24,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333257861,0.29062848,599.2,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333258063,0.30691543,599.19,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333259559,0.29062848,599.2,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333259762,0.30694971,599.19,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333260663,0.59768746,599.18,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333260859,0.30694971,599.17,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333261165,0.30694136,599.16,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333261358,0.30694136,599.15,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333261563,0.30694136,599.14,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333261765,0.30694136,599.17,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333261964,0.30694136,599.16,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333262265,0.30694136,599.15,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333262464,0.30694136,599.17,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333262660,0.30694136,599.16,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333262865,0.30694136,599.17,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333263566,0.744,599.24,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333263567,0.30694136,599.16,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333263861,0.30694136,599.15,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333266060,0.29069403,599.16,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333266263,0.744,599.24,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333266464,0.30693302,599.23,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333266667,0.59761491,599.23,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333266966,0.30693302,599.22,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333267163,0.29068189,599.23,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333267768,0.676,599.22,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333269673,0.29067582,599.21,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333270067,0.29067582,599.21,598.31,0.2743558]
["bitfinex-derivatives","BNBF0:USTF0",1741333271075,0.30689068,599.2,598.31,0.2743558]
["bitfinex-derivatives","BNBF0:USTF0",1741333272069,0.30689068,599.2,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333272876,0.30689068,599.19,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333273076,0.30689068,599.21,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333273473,0.29066368,599.18,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333273671,0.30689068,599.17,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333275574,0.30689068,599.21,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333276473,0.29066854,599.2,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333276677,0.30689068,599.19,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333277278,0.29066854,599.2,598.31,0.27436401]
["bitfinex-derivatives","BNBF0:USTF0",1741333277773,0.29066854,599.2,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333278376,0.676,599.22,598.31,0.27432316]
["bitfinex-derivatives","BNBF0:USTF0",1741333278573,0.29062363,599.19,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741333278976,0.29062363,599.19,598.33,0.27432316]
["bitfinex-derivatives","BNBF0:USTF0",1741333279175,0.29062363,599.19,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741333279378,0.29062363,599.19,598.33,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333284379,0.86227474,599.87,598.33,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333284579,0.33341668,599.85,598.33,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333284779,1.16907212,599.84,598.33,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333284974,1.16907212,599.83,598.33,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333285174,1.16907212,599.82,598.33,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333285379,1.16907212,599.81,598.33,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333285577,1.5025166,599.8,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741333285777,1.50252216,599.79,598.35,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333285974,1.16907212,599.78,598.35,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333286177,1.16907212,599.77,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741333286377,1.16907212,599.76,598.37,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333286574,1.16907212,599.75,598.37,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333286777,1.16907212,599.74,598.37,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333287081,0.30679738,599.73,598.37,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333287274,0.30679738,599.72,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741333287479,1.16907212,599.76,598.39,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333287779,1.16907212,599.75,598.39,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333287979,0.30679738,599.74,598.39,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333288281,0.64028078,599.73,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741333288481,0.64028634,599.72,598.41,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333288675,0.30679738,599.71,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333288879,0.33350008,599.7,598.43,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333289077,0.30679738,599.69,598.43,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333289281,0.3335112,599.68,598.43,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333289479,0.30679738,599.67,598.43,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333289677,0.64031414,599.67,598.43,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333289878,0.30679738,599.66,598.43,0.2743036]
["bitfinex-derivatives","BNBF0:USTF0",1741333291483,0.6240387,599.65,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333291683,0.30679738,599.64,598.43,0.27428546]
["bitfinex-derivatives","BNBF0:USTF0",1741333291884,0.30679738,599.64,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333292282,0.30679738,599.64,598.43,0.27428661]
["bitfinex-derivatives","BNBF0:USTF0",1741333292678,0.30681089,599.63,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333292876,0.33354457,599.62,598.43,0.27428597]
["bitfinex-derivatives","BNBF0:USTF0",1741333293177,0.30681089,599.61,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333293385,0.3335557,599.6,598.43,0.27428442]
["bitfinex-derivatives","BNBF0:USTF0",1741333293586,0.30681089,599.59,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333293888,0.64037215,599.59,598.43,0.27428634]
["bitfinex-derivatives","BNBF0:USTF0",1741333294187,0.30681089,599.58,598.43,0.27428634]
["bitfinex-derivatives","BNBF0:USTF0",1741333294392,0.59734596,599.58,598.43,0.27428634]
["bitfinex-derivatives","BNBF0:USTF0",1741333294684,0.30681089,599.57,598.43,0.27428634]
["bitfinex-derivatives","BNBF0:USTF0",1741333295292,0.30681089,599.57,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333296087,0.30680433,599.56,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333296280,0.30680433,599.57,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333296482,0.30680433,599.56,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333296682,0.30680433,599.55,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333296880,0.30680433,599.54,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333299391,0.30679986,599.53,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333299585,0.29058116,599.53,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333299890,0.30679986,599.52,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333301084,0.3068036,599.51,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333301388,0.3068036,599.5,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333301690,0.3068036,599.49,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333301893,0.3068036,599.52,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333302091,0.29058116,599.53,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333302290,0.30679814,599.52,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333302486,0.30679814,599.51,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333303091,0.29055933,599.52,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333305092,0.30679652,599.51,598.43,0.27427187]
["bitfinex-derivatives","BNBF0:USTF0",1741333305593,0.30679652,599.58,598.43,0.27427187]
["bitfinex-derivatives","BNBF0:USTF0",1741333305793,0.30679652,599.57,598.43,0.27427187]
["bitfinex-derivatives","BNBF0:USTF0",1741333305994,0.30679652,599.56,598.43,0.27427187]
["bitfinex-derivatives","BNBF0:USTF0",1741333306294,1.05079652,599.55,598.43,0.27427187]
["bitfinex-derivatives","BNBF0:USTF0",1741333306495,0.30679652,599.54,598.43,0.27427187]
["bitfinex-derivatives","BNBF0:USTF0",1741333307797,1.03451567,599.55,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333307990,0.30679857,599.54,598.43,0.2742739]
["bitfinex-derivatives","BNBF0:USTF0",1741333309696,0.29052052,599.53,598.43,0.2742739]
["bitfinex-derivatives","BNBF0:USTF0",1741333309898,0.30679857,599.52,598.43,0.2742739]
["bitfinex-derivatives","BNBF0:USTF0",1741333310693,0.30679857,599.52,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741333310894,0.30679857,599.52,598.45,0.2742739]
["bitfinex-derivatives","BNBF0:USTF0",1741333311092,0.29052052,599.53,598.45,0.2742739]
["bitfinex-derivatives","BNBF0:USTF0",1741333311290,0.744,599.55,598.45,0.2742739]
["bitfinex-derivatives","BNBF0:USTF0",1741333311493,0.30676872,599.54,598.45,0.2742739]
["bitfinex-derivatives","BNBF0:USTF0",1741333311895,0.30676872,599.54,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741333312092,0.744,599.55,598.47,0.2742739]
["bitfinex-derivatives","BNBF0:USTF0",1741333312294,0.744,599.55,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741333312491,0.29049141,599.54,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741333312897,0.30676375,599.53,598.49,0.27423955]
["bitfinex-derivatives","BNBF0:USTF0",1741333313500,0.30676375,599.53,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741333313698,0.30676375,599.53,598.51,0.27423955]
["bitfinex-derivatives","BNBF0:USTF0",1741333313898,0.30676375,599.53,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741333314201,0.30676375,599.53,598.53,0.27423955]
["bitfinex-derivatives","BNBF0:USTF0",1741333314400,0.744,599.55,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741333314601,0.30675259,599.54,598.55,0.27422859]
["bitfinex-derivatives","BNBF0:USTF0",1741333314801,0.30675259,599.54,598.55,0.60836943]
["bitfinex-derivatives","BNBF0:USTF0",1741333315001,0.30675259,599.54,598.56,0.27422859]
["bitfinex-derivatives","BNBF0:USTF0",1741333315603,0.29047323,599.53,598.56,0.27422859]
["bitfinex-derivatives","BNBF0:USTF0",1741333315802,0.30675259,599.52,598.56,0.27422859]
["bitfinex-derivatives","BNBF0:USTF0",1741333315995,0.30675259,599.52,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333316197,0.29047323,599.53,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333316398,0.30675184,599.52,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333316899,0.29047323,599.53,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333317302,0.744,599.55,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333318599,0.29048656,599.54,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333320505,0.744,599.55,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333321602,0.29051809,599.54,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333323302,0.744,599.55,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333323806,0.29051809,599.54,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333324003,0.84251809,599.54,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333326300,0.552,599.54,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333326601,0.29050354,599.53,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333326805,0.29050354,599.53,598.56,0.27417874]
["bitfinex-derivatives","BNBF0:USTF0",1741333327006,0.29050354,599.53,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741333328401,0.29050354,599.53,598.58,0.27416498]
["bitfinex-derivatives","BNBF0:USTF0",1741333328605,0.29050354,599.53,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741333328806,0.29050354,599.53,598.58,0.27416424]
["bitfinex-derivatives","BNBF0:USTF0",1741333329006,0.29050354,599.53,598.59,0.27416423]
["bitfinex-derivatives","BNBF0:USTF0",1741333329205,0.29050354,599.53,598.6,0.60827716]
["bitfinex-derivatives","BNBF0:USTF0",1741333329405,0.552,599.54,598.61,0.27416423]
["bitfinex-derivatives","BNBF0:USTF0",1741333329809,0.59706494,599.53,598.61,0.27416423]
["bitfinex-derivatives","BNBF0:USTF0",1741333330013,0.2903678,599.53,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741333330309,0.2903678,599.53,598.63,0.27416423]
["bitfinex-derivatives","BNBF0:USTF0",1741333330512,0.2903678,599.53,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741333330707,0.2903678,599.53,598.65,0.27416967]
["bitfinex-derivatives","BNBF0:USTF0",1741333330910,0.2903678,599.53,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333331110,0.2903678,599.53,598.67,0.27416967]
["bitfinex-derivatives","BNBF0:USTF0",1741333331306,0.3066984,599.52,598.67,0.27416967]
["bitfinex-derivatives","BNBF0:USTF0",1741333331513,0.2903678,599.53,598.67,0.27416967]
["bitfinex-derivatives","BNBF0:USTF0",1741333331813,0.524,599.51,598.67,0.27416967]
["bitfinex-derivatives","BNBF0:USTF0",1741333332612,0.29043565,599.5,598.67,0.27416967]
["bitfinex-derivatives","BNBF0:USTF0",1741333334315,0.29043565,599.5,598.68,0.27416924]
["bitfinex-derivatives","BNBF0:USTF0",1741333334511,0.29043565,599.5,598.69,0.27416924]
["bitfinex-derivatives","BNBF0:USTF0",1741333334710,0.29043565,599.5,598.7,0.27416924]
["bitfinex-derivatives","BNBF0:USTF0",1741333334910,0.29043565,599.5,598.67,0.27416924]
["bitfinex-derivatives","BNBF0:USTF0",1741333335111,0.29043565,599.5,598.68,0.27416924]
["bitfinex-derivatives","BNBF0:USTF0",1741333335314,0.524,599.51,598.67,0.27416924]
["bitfinex-derivatives","BNBF0:USTF0",1741333335514,0.524,599.51,598.68,0.27416924]
["bitfinex-derivatives","BNBF0:USTF0",1741333335709,0.524,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333335710,0.524,599.51,598.69,0.27416924]
["bitfinex-derivatives","BNBF0:USTF0",1741333335912,0.524,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333335913,0.29043444,599.5,598.7,0.27416386]
["bitfinex-derivatives","BNBF0:USTF0",1741333336113,0.29043444,599.5,598.71,0.27416386]
["bitfinex-derivatives","BNBF0:USTF0",1741333336313,0.29043444,599.5,598.67,0.27416386]
["bitfinex-derivatives","BNBF0:USTF0",1741333338319,0.524,599.51,598.67,0.27416386]
["bitfinex-derivatives","BNBF0:USTF0",1741333338816,0.29044414,599.5,598.67,0.27416386]
["bitfinex-derivatives","BNBF0:USTF0",1741333341312,0.524,599.51,598.67,0.27416386]
["bitfinex-derivatives","BNBF0:USTF0",1741333341514,0.29045505,599.49,598.67,0.27416386]
["bitfinex-derivatives","BNBF0:USTF0",1741333341817,0.29045505,599.49,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333344112,0.29045505,599.49,598.67,0.27417798]
["bitfinex-derivatives","BNBF0:USTF0",1741333344311,0.29045505,599.49,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333344511,0.29045505,599.49,598.67,0.27417728]
["bitfinex-derivatives","BNBF0:USTF0",1741333345914,0.29045505,599.49,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333346115,0.29045505,599.49,598.67,0.2741811]
["bitfinex-derivatives","BNBF0:USTF0",1741333347321,0.524,599.51,598.67,0.2741811]
["bitfinex-derivatives","BNBF0:USTF0",1741333348522,0.29045141,599.5,598.67,0.2741811]
["bitfinex-derivatives","BNBF0:USTF0",1741333350016,0.29045141,599.5,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333350217,0.524,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333350922,0.524,599.51,598.67,0.27417675]
["bitfinex-derivatives","BNBF0:USTF0",1741333351521,0.29045141,599.5,598.67,0.27417675]
["bitfinex-derivatives","BNBF0:USTF0",1741333356034,0.29045141,599.5,598.68,0.27419155]
["bitfinex-derivatives","BNBF0:USTF0",1741333356239,0.552,599.54,598.69,0.27419155]
["bitfinex-derivatives","BNBF0:USTF0",1741333356437,0.552,599.54,598.67,0.27419155]
["bitfinex-derivatives","BNBF0:USTF0",1741333356642,0.552,599.54,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333356944,0.80971216,599.53,598.67,0.274188]
["bitfinex-derivatives","BNBF0:USTF0",1741333357141,0.503,599.53,598.67,0.274188]
["bitfinex-derivatives","BNBF0:USTF0",1741333357540,0.29045262,599.52,598.67,0.274188]
["bitfinex-derivatives","BNBF0:USTF0",1741333357740,0.29045262,599.52,598.68,0.27418781]
["bitfinex-derivatives","BNBF0:USTF0",1741333357938,0.29045262,599.52,598.69,0.27418781]
["bitfinex-derivatives","BNBF0:USTF0",1741333358137,0.29045262,599.52,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333358337,0.29045262,599.52,598.67,0.27418782]
["bitfinex-derivatives","BNBF0:USTF0",1741333359442,0.503,599.53,598.67,0.27418782]
["bitfinex-derivatives","BNBF0:USTF0",1741333359943,0.30670961,599.52,598.67,0.27418782]
["bitfinex-derivatives","BNBF0:USTF0",1741333360743,0.29045262,599.51,598.67,0.27418782]
["bitfinex-derivatives","BNBF0:USTF0",1741333362346,0.503,599.53,598.67,0.27418782]
["bitfinex-derivatives","BNBF0:USTF0",1741333363245,0.30670527,599.52,598.67,0.27418782]
["bitfinex-derivatives","BNBF0:USTF0",1741333363646,0.59712153,599.52,598.67,0.27418782]
["bitfinex-derivatives","BNBF0:USTF0",1741333363845,0.29041626,599.52,598.67,0.27418782]
["bitfinex-derivatives","BNBF0:USTF0",1741333364248,0.29041626,599.52,598.68,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333364646,0.29041626,599.52,598.69,0.27418435]
["bitfinex-derivatives","BNBF0:USTF0",1741333365243,0.762,599.51,598.69,0.27418435]
["bitfinex-derivatives","BNBF0:USTF0",1741333366149,0.762,599.51,598.68,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333366350,0.762,599.51,598.69,0.27417223]
["bitfinex-derivatives","BNBF0:USTF0",1741333366545,0.29045262,599.5,598.69,0.27417223]
["bitfinex-derivatives","BNBF0:USTF0",1741333366748,0.29045262,599.5,598.66,1.57592227]
["bitfinex-derivatives","BNBF0:USTF0",1741333366749,0.29045262,599.5,598.7,0.27417223]
["bitfinex-derivatives","BNBF0:USTF0",1741333367049,0.29045262,599.5,598.66,1.57592227]
["bitfinex-derivatives","BNBF0:USTF0",1741333367349,0.29045262,599.5,598.67,0.27418034]
["bitfinex-derivatives","BNBF0:USTF0",1741333368051,0.29045262,599.5,598.66,1.57592227]
["bitfinex-derivatives","BNBF0:USTF0",1741333368451,0.762,599.51,598.66,1.57592227]
["bitfinex-derivatives","BNBF0:USTF0",1741333369648,0.29045505,599.5,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333371346,0.762,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333371548,0.29046959,599.49,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333374352,0.762,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333375654,0.29046717,599.5,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333377256,0.762,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333378656,0.29046353,599.5,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333380360,0.762,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333380556,0.29047323,599.49,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333383162,0.583,599.48,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333386861,0.29054235,599.47,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333391267,0.30679139,599.46,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333392464,0.30679139,599.47,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333392666,0.30679139,599.46,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333392865,0.30679139,599.47,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333393069,0.30679139,599.46,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333393264,0.29056054,599.46,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333393469,0.30679139,599.45,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333394169,0.29056054,599.46,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333397369,0.606,599.45,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333397572,0.606,599.45,598.66,0.32981646]
["bitfinex-derivatives","BNBF0:USTF0",1741333398671,0.29057267,599.44,598.66,0.32981646]
["bitfinex-derivatives","BNBF0:USTF0",1741333399967,0.30682658,599.43,598.11,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333400169,0.30682658,599.43,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741333400367,0.30682658,599.43,598.14,0.27451099]
["bitfinex-derivatives","BNBF0:USTF0",1741333400570,0.534,599.42,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741333400770,0.30683339,599.41,598.17,0.27451144]
["bitfinex-derivatives","BNBF0:USTF0",1741333400967,0.534,599.42,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741333401166,0.534,599.42,598.19,0.27451144]
["bitfinex-derivatives","BNBF0:USTF0",1741333401368,0.534,599.42,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741333401572,0.534,599.42,598.21,0.27451144]
["bitfinex-derivatives","BNBF0:USTF0",1741333401772,0.534,599.42,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741333401969,0.534,599.42,598.23,0.27451144]
["bitfinex-derivatives","BNBF0:USTF0",1741333402173,0.534,599.42,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741333402472,0.534,599.42,598.25,0.27449334]
["bitfinex-derivatives","BNBF0:USTF0",1741333402872,0.534,599.42,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741333403071,0.534,599.42,598.27,0.27449334]
["bitfinex-derivatives","BNBF0:USTF0",1741333403278,0.534,599.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741333403478,0.534,599.42,598.29,0.27449334]
["bitfinex-derivatives","BNBF0:USTF0",1741333403673,0.534,599.42,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333403972,0.534,599.42,598.31,0.27449334]
["bitfinex-derivatives","BNBF0:USTF0",1741333404280,0.30682589,599.41,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741333404578,0.30682589,599.41,598.33,0.27449334]
["bitfinex-derivatives","BNBF0:USTF0",1741333404776,0.30682589,599.41,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741333405079,0.30682589,599.41,598.35,0.27449334]
["bitfinex-derivatives","BNBF0:USTF0",1741333405475,0.30682589,599.41,598.35,0.60874586]
["bitfinex-derivatives","BNBF0:USTF0",1741333405673,0.59738,599.4,598.36,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1741333405876,0.29056297,599.4,598.36,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1741333407277,0.534,599.42,598.36,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1741333407476,0.30681566,599.41,598.36,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1741333408577,0.29056175,599.4,598.36,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1741333409684,0.3068381,599.39,598.36,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1741333410483,0.3068381,599.41,598.36,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1741333410778,0.3068381,599.4,598.36,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1741333411079,0.3068381,599.39,598.36,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1741333411277,0.3068381,599.38,598.36,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1741333411477,0.3068381,599.37,598.36,0.27449514]
["bitfinex-derivatives","BNBF0:USTF0",1741333412183,0.29056175,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333412380,0.30683931,599.37,598.36,0.27451722]
["bitfinex-derivatives","BNBF0:USTF0",1741333413478,0.30683931,599.36,598.36,0.27451722]
["bitfinex-derivatives","BNBF0:USTF0",1741333413681,0.30683931,599.35,598.36,0.27451722]
["bitfinex-derivatives","BNBF0:USTF0",1741333415479,0.3068369,599.34,598.37,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333415786,0.3068369,599.33,598.38,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333416080,0.3068369,599.32,598.39,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333416284,0.3068369,599.31,598.4,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333416485,0.3068369,599.3,598.41,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333416685,0.3068369,599.44,598.36,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333416886,0.606,599.45,598.37,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333417086,0.30683401,599.44,598.36,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333417286,0.30683401,599.44,598.37,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333417584,0.29055811,599.43,598.38,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333417786,0.30683401,599.42,598.39,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333417981,0.30683401,599.42,598.36,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333418187,0.30683401,599.42,598.37,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333418389,0.30683401,599.42,598.38,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333418786,0.30683401,599.42,598.39,0.2745148]
["bitfinex-derivatives","BNBF0:USTF0",1741333418987,0.30683401,599.42,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333419184,0.30683401,599.42,598.36,0.2745168]
["bitfinex-derivatives","BNBF0:USTF0",1741333419585,0.628,599.41,598.36,0.2745168]
["bitfinex-derivatives","BNBF0:USTF0",1741333419786,0.30683401,599.4,598.36,0.2745168]
["bitfinex-derivatives","BNBF0:USTF0",1741333422088,0.628,599.41,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333422281,0.30683282,599.4,598.36,0.27451068]
["bitfinex-derivatives","BNBF0:USTF0",1741333422685,0.772,599.39,598.36,0.27451068]
["bitfinex-derivatives","BNBF0:USTF0",1741333422883,0.30683282,599.38,598.36,0.27451068]
["bitfinex-derivatives","BNBF0:USTF0",1741333423585,0.29057267,599.37,598.36,0.27451068]
["bitfinex-derivatives","BNBF0:USTF0",1741333423787,0.30683282,599.36,598.36,0.27451068]
["bitfinex-derivatives","BNBF0:USTF0",1741333424988,0.30683282,599.36,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333425186,0.30683282,599.36,598.36,0.27453489]
["bitfinex-derivatives","BNBF0:USTF0",1741333425385,0.772,599.39,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333425589,0.30685749,599.38,598.36,0.27453498]
["bitfinex-derivatives","BNBF0:USTF0",1741333425990,0.30685749,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333426490,0.29059572,599.37,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333426686,0.30685749,599.36,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333427794,0.30685749,599.36,598.36,0.27454358]
["bitfinex-derivatives","BNBF0:USTF0",1741333428689,0.30685749,599.38,598.36,0.27454358]
["bitfinex-derivatives","BNBF0:USTF0",1741333428895,0.30685749,599.37,598.36,0.27454358]
["bitfinex-derivatives","BNBF0:USTF0",1741333429094,0.30685749,599.36,598.36,0.27454358]
["bitfinex-derivatives","BNBF0:USTF0",1741333429296,0.30685749,599.38,598.36,0.27454358]
["bitfinex-derivatives","BNBF0:USTF0",1741333429487,0.29954496,599.37,598.36,0.27454358]
["bitfinex-derivatives","BNBF0:USTF0",1741333429688,0.29058723,599.35,598.36,0.27454358]
["bitfinex-derivatives","BNBF0:USTF0",1741333430690,0.30686083,599.34,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333431396,0.30686083,599.34,598.36,0.27454161]
["bitfinex-derivatives","BNBF0:USTF0",1741333431595,0.30686083,599.33,598.36,0.27454161]
["bitfinex-derivatives","BNBF0:USTF0",1741333431796,0.30686083,599.32,598.36,0.27454161]
["bitfinex-derivatives","BNBF0:USTF0",1741333432197,0.30686083,599.31,598.36,0.27454161]
["bitfinex-derivatives","BNBF0:USTF0",1741333432395,0.30686083,599.3,598.36,0.27454161]
["bitfinex-derivatives","BNBF0:USTF0",1741333432604,0.29058723,599.3,598.36,0.27454161]
["bitfinex-derivatives","BNBF0:USTF0",1741333432801,0.30686083,599.29,598.36,0.27454161]
["bitfinex-derivatives","BNBF0:USTF0",1741333433601,0.30686083,599.29,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333434495,0.30686083,599.28,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333434701,0.30686083,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333434895,0.772,599.39,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333435100,0.30686052,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333435703,0.29060057,599.37,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333435902,0.29060057,599.37,598.36,0.27453816]
["bitfinex-derivatives","BNBF0:USTF0",1741333435903,0.30686052,599.36,598.36,0.27453816]
["bitfinex-derivatives","BNBF0:USTF0",1741333436698,0.30686052,599.36,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333436998,0.30686604,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333437304,0.30686604,599.34,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333437499,0.30686604,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333437700,0.290603,599.34,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333437903,0.30686604,599.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333438599,0.30686124,599.32,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333438803,0.30686124,599.31,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333439004,0.30686124,599.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333439201,0.30686124,599.32,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333439406,0.30686124,599.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333439602,0.30686124,599.32,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333439802,0.30686124,599.31,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333440001,0.30686124,599.3,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333440207,0.30686124,599.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333440405,0.30686124,599.32,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333440607,0.30686124,599.31,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333440907,0.30686124,599.3,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333441103,0.772,599.39,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333441501,0.59747819,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333441807,0.30687276,599.37,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333442508,0.29060543,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333442810,0.30688676,599.37,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333443107,0.30688585,599.36,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333443307,0.30688585,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333443509,0.30688585,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333443706,0.30688855,599.37,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333443906,0.772,599.39,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333443907,0.30688855,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333444104,0.30688855,599.37,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333444304,0.30688855,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333444507,0.29061028,599.36,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333444706,0.30688855,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333444908,0.29061028,599.36,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333446509,0.30688618,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333447810,0.29061028,599.36,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333448011,0.30688392,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333449507,0.628,599.41,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333449811,0.90688652,599.4,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333450110,0.30688652,599.39,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333450504,0.2906212,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333450709,0.30688652,599.37,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333451308,0.30688728,599.36,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333451505,0.30688728,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333451706,0.30688728,599.34,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333451908,0.30688728,599.37,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333452110,0.30688728,599.36,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333452308,0.30688728,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333452512,0.30688728,599.34,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333452713,0.29062363,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333452911,0.30688728,599.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333453111,0.30688728,599.32,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333453307,0.29062363,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333453511,0.30688825,599.34,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333455510,0.30688825,599.39,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333455714,0.30688825,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333455918,0.6,599.4,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333455919,0.30688825,599.39,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333456113,0.30688825,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333456416,0.30688987,599.37,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333456616,0.29060543,599.37,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333456813,0.30688987,599.36,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333458618,0.30688987,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333458812,0.30688987,599.39,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333459016,0.30688987,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333459216,0.30688987,599.39,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333459416,0.30688987,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333459620,0.29061028,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333459818,0.30688987,599.37,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333461719,0.59750015,599.36,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333461920,0.30688987,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333462923,0.30689323,599.34,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333463118,0.30689323,599.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333463318,0.30689323,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333463515,0.30689323,599.34,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333463717,0.30689323,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333464524,0.86793452,599.4,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333464722,0.30689309,599.39,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333465319,1.17482761,599.39,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333465525,1.46545488,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333465721,0.30689309,599.37,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333466226,0.511,599.36,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333466426,0.30691276,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333467026,0.86797482,599.34,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333467327,0.30691276,599.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333467523,1.17488758,599.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333467720,0.30691276,599.32,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333467924,1.17488758,599.34,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333468126,0.29063941,599.31,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333468624,0.30691276,599.3,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333469025,0.509,599.29,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333469323,0.86797482,599.28,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333469524,0.86797482,599.27,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333469722,0.86797482,599.26,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333469925,0.86797482,599.25,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333470124,0.86797482,599.24,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333470330,0.86797482,599.28,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333470528,1.17496254,599.27,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333470729,1.17496254,599.26,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333470930,1.17496254,599.25,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333471229,0.30698664,599.24,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333471428,0.30698664,599.23,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333471623,0.30698664,599.25,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333471823,0.30698664,599.24,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333472023,0.30698664,599.23,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333472229,0.30698664,599.25,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333472530,0.30698664,599.24,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333472827,0.30698539,599.23,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333473128,0.30698539,599.22,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333473526,0.30698539,599.21,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333473726,0.30698539,599.2,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333477732,0.29072925,599.21,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333479232,0.30694454,599.2,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333479435,0.29072925,599.21,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333479436,0.30694698,599.19,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333479633,0.29071346,599.19,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333480235,0.96971346,599.19,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333480432,0.30695891,599.18,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333481033,0.96971346,599.19,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333487744,0.30698064,599.18,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333487938,0.96971346,599.19,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333488338,0.679,599.19,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333489639,0.29073653,599.18,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333491442,0.679,599.19,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333492642,0.29072439,599.18,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333494344,0.679,599.19,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333495555,0.29072075,599.18,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333497353,0.679,599.19,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333498657,0.29067704,599.18,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333500256,0.737,599.17,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333500452,0.737,599.17,598.36,0.27454985]
["bitfinex-derivatives","BNBF0:USTF0",1741333500657,0.737,599.17,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333500955,0.737,599.17,598.36,0.27452165]
["bitfinex-derivatives","BNBF0:USTF0",1741333501152,0.737,599.17,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333501655,0.29067461,599.16,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333503355,0.737,599.17,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741333503760,0.3068977,599.16,598.36,0.27457151]
["bitfinex-derivatives","BNBF0:USTF0",1741333504463,0.683,599.15,598.36,0.27457151]
["bitfinex-derivatives","BNBF0:USTF0",1741333504658,0.97361392,599.15,598.36,0.27457151]
["bitfinex-derivatives","BNBF0:USTF0",1741333506368,0.683,599.15,598.36,0.27457151]
["bitfinex-derivatives","BNBF0:USTF0",1741333508868,0.683,599.15,598.37,0.60865295]
["bitfinex-derivatives","BNBF0:USTF0",1741333509163,0.683,599.15,598.38,0.60864736]
["bitfinex-derivatives","BNBF0:USTF0",1741333509464,0.683,599.15,598.39,0.60864178]
["bitfinex-derivatives","BNBF0:USTF0",1741333509666,0.683,599.15,598.4,0.2744116]
["bitfinex-derivatives","BNBF0:USTF0",1741333509860,0.683,599.15,598.4,0.60863619]
["bitfinex-derivatives","BNBF0:USTF0",1741333510060,0.683,599.15,598.41,0.2744116]
["bitfinex-derivatives","BNBF0:USTF0",1741333510261,0.683,599.15,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333510468,0.683,599.15,598.43,0.2744116]
["bitfinex-derivatives","BNBF0:USTF0",1741333510667,0.683,599.15,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741333510861,0.683,599.15,598.45,0.2744116]
["bitfinex-derivatives","BNBF0:USTF0",1741333511062,0.683,599.15,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741333511372,0.683,599.15,598.47,0.2744116]
["bitfinex-derivatives","BNBF0:USTF0",1741333511573,0.683,599.15,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741333511870,0.683,599.15,598.49,0.2744116]
["bitfinex-derivatives","BNBF0:USTF0",1741333512075,0.683,599.15,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741333512276,0.683,599.15,598.51,0.2744116]
["bitfinex-derivatives","BNBF0:USTF0",1741333512570,0.683,599.15,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741333512775,0.683,599.15,598.53,0.2744116]
["bitfinex-derivatives","BNBF0:USTF0",1741333512975,0.683,599.15,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741333516376,0.598,599.14,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741333518880,0.598,599.14,598.53,0.27437423]
["bitfinex-derivatives","BNBF0:USTF0",1741333519077,0.598,599.14,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741333519379,0.598,599.14,598.55,0.27437423]
["bitfinex-derivatives","BNBF0:USTF0",1741333520676,0.598,599.14,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741333520881,0.598,599.14,598.57,0.27437423]
["bitfinex-derivatives","BNBF0:USTF0",1741333521276,0.598,599.14,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741333521474,0.598,599.14,598.59,0.27437423]
["bitfinex-derivatives","BNBF0:USTF0",1741333521675,0.598,599.14,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741333521974,0.598,599.14,598.61,0.27438639]
["bitfinex-derivatives","BNBF0:USTF0",1741333522176,0.598,599.14,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741333529684,0.637,599.13,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741333544799,0.598,599.14,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741333545000,0.598,599.14,598.63,0.27437098]
["bitfinex-derivatives","BNBF0:USTF0",1741333545591,0.598,599.14,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741333547999,0.74,599.13,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741333548400,0.74,599.13,598.63,0.27432741]
["bitfinex-derivatives","BNBF0:USTF0",1741333548600,0.74,599.13,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741333548802,0.74,599.13,598.65,0.27432904]
["bitfinex-derivatives","BNBF0:USTF0",1741333549003,0.74,599.13,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333549206,0.74,599.13,598.67,0.27432965]
["bitfinex-derivatives","BNBF0:USTF0",1741333549406,0.74,599.13,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333549609,0.74,599.13,598.69,0.27432965]
["bitfinex-derivatives","BNBF0:USTF0",1741333549808,0.74,599.13,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741333550108,0.74,599.13,598.71,0.27432965]
["bitfinex-derivatives","BNBF0:USTF0",1741333550310,0.74,599.13,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741333550506,0.74,599.13,598.73,0.27432965]
["bitfinex-derivatives","BNBF0:USTF0",1741333550810,0.74,599.13,598.74,0.60832305]
["bitfinex-derivatives","BNBF0:USTF0",1741333551110,0.74,599.13,598.75,0.60831747]
["bitfinex-derivatives","BNBF0:USTF0",1741333551309,0.74,599.13,598.76,0.60831189]
["bitfinex-derivatives","BNBF0:USTF0",1741333551510,0.74,599.13,598.77,0.60830632]
["bitfinex-derivatives","BNBF0:USTF0",1741333551711,0.74,599.13,598.78,0.60830074]
["bitfinex-derivatives","BNBF0:USTF0",1741333551903,0.74,599.13,598.79,0.60829516]
["bitfinex-derivatives","BNBF0:USTF0",1741333552102,0.74,599.13,598.8,0.60828958]
["bitfinex-derivatives","BNBF0:USTF0",1741333552304,0.74,599.13,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741333552510,0.74,599.13,598.82,0.27425409]
["bitfinex-derivatives","BNBF0:USTF0",1741333552704,0.74,599.13,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333552906,0.74,599.13,598.84,0.27425409]
["bitfinex-derivatives","BNBF0:USTF0",1741333553709,0.74,599.13,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741333553907,0.74,599.13,598.86,0.27425409]
["bitfinex-derivatives","BNBF0:USTF0",1741333554106,0.74,599.13,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741333554413,0.74,599.13,598.88,0.27425409]
["bitfinex-derivatives","BNBF0:USTF0",1741333554610,0.74,599.13,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741333554811,0.74,599.13,598.9,0.27425409]
["bitfinex-derivatives","BNBF0:USTF0",1741333555011,0.74,599.13,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741333559114,0.598,599.14,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741333568925,0.598,599.14,598.9,0.2742987]
["bitfinex-derivatives","BNBF0:USTF0",1741333569521,0.598,599.14,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741333571227,0.598,599.14,598.9,0.27428059]
["bitfinex-derivatives","BNBF0:USTF0",1741333571828,0.598,599.14,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741333575531,0.65,599.27,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741333578630,1.192,599.27,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741333585033,1.192,599.27,598.42,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333585232,1.192,599.27,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741333585432,1.192,599.27,598.44,0.27439316]
["bitfinex-derivatives","BNBF0:USTF0",1741333586036,1.192,599.27,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741333586233,1.192,599.27,598.46,0.27439316]
["bitfinex-derivatives","BNBF0:USTF0",1741333586439,1.192,599.27,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741333586633,1.192,599.27,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741333586937,1.192,599.27,598.48,0.27439087]
["bitfinex-derivatives","BNBF0:USTF0",1741333587138,1.192,599.27,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741333587332,1.192,599.27,598.5,0.27439087]
["bitfinex-derivatives","BNBF0:USTF0",1741333587535,1.192,599.27,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741333587734,1.192,599.27,598.52,0.27439087]
["bitfinex-derivatives","BNBF0:USTF0",1741333587931,1.192,599.27,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741333588129,1.192,599.27,598.54,0.27440208]
["bitfinex-derivatives","BNBF0:USTF0",1741333588336,1.192,599.27,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741333588636,1.192,599.27,598.56,0.27440208]
["bitfinex-derivatives","BNBF0:USTF0",1741333588837,1.192,599.27,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741333589041,1.192,599.27,598.58,0.27440208]
["bitfinex-derivatives","BNBF0:USTF0",1741333589235,1.192,599.27,598.58,0.60852617]
["bitfinex-derivatives","BNBF0:USTF0",1741333589536,1.192,599.27,598.59,0.27440208]
["bitfinex-derivatives","BNBF0:USTF0",1741333589735,1.192,599.27,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741333590034,1.192,599.27,598.59,0.27438924]
["bitfinex-derivatives","BNBF0:USTF0",1741333590232,0.542,599.27,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741333592037,0.542,599.27,598.59,0.27441686]
["bitfinex-derivatives","BNBF0:USTF0",1741333592936,0.542,599.27,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741333593237,0.542,599.27,598.59,0.27442697]
["bitfinex-derivatives","BNBF0:USTF0",1741333593443,0.693,599.26,598.59,0.27442697]
["bitfinex-derivatives","BNBF0:USTF0",1741333594838,0.693,599.26,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741333595040,0.693,599.26,598.59,0.27442838]
["bitfinex-derivatives","BNBF0:USTF0",1741333596336,0.693,599.26,598.6,0.27443238]
["bitfinex-derivatives","BNBF0:USTF0",1741333596537,0.693,599.26,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741333597942,0.693,599.26,598.59,0.27444602]
["bitfinex-derivatives","BNBF0:USTF0",1741333598338,0.693,599.26,598.6,0.27444368]
["bitfinex-derivatives","BNBF0:USTF0",1741333598544,0.693,599.26,598.61,0.27444368]
["bitfinex-derivatives","BNBF0:USTF0",1741333598743,0.693,599.26,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741333598943,0.693,599.26,598.59,0.27444367]
["bitfinex-derivatives","BNBF0:USTF0",1741333602843,0.693,599.26,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741333603044,0.693,599.26,598.59,0.27443996]
["bitfinex-derivatives","BNBF0:USTF0",1741333607051,0.693,599.26,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741333607351,0.693,599.26,598.59,0.2744101]
["bitfinex-derivatives","BNBF0:USTF0",1741333608745,0.693,599.26,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741333608951,0.693,599.26,598.61,0.2744101]
["bitfinex-derivatives","BNBF0:USTF0",1741333609353,1.2366338,599.95,598.61,0.2744101]
["bitfinex-derivatives","BNBF0:USTF0",1741333609551,0.2904708,599.46,598.62,0.6084734]
["bitfinex-derivatives","BNBF0:USTF0",1741333609848,0.33336667,599.94,598.63,0.60846782]
["bitfinex-derivatives","BNBF0:USTF0",1741333610054,0.30668879,599.93,598.64,0.60846224]
["bitfinex-derivatives","BNBF0:USTF0",1741333610250,1.2366338,599.91,598.65,0.60845666]
["bitfinex-derivatives","BNBF0:USTF0",1741333610552,0.30668879,599.9,598.66,0.60845108]
["bitfinex-derivatives","BNBF0:USTF0",1741333610755,0.30668879,599.9,598.67,0.6084455]
["bitfinex-derivatives","BNBF0:USTF0",1741333611051,0.595,599.89,598.68,0.60843992]
["bitfinex-derivatives","BNBF0:USTF0",1741333611355,0.30669043,599.88,598.69,0.27437021]
["bitfinex-derivatives","BNBF0:USTF0",1741333612350,0.29038476,599.87,598.69,0.27437021]
["bitfinex-derivatives","BNBF0:USTF0",1741333612553,0.30669043,599.86,598.69,0.27437021]
["bitfinex-derivatives","BNBF0:USTF0",1741333615558,0.29037264,599.85,598.69,0.27437021]
["bitfinex-derivatives","BNBF0:USTF0",1741333615759,0.30669043,599.84,598.69,0.27437021]
["bitfinex-derivatives","BNBF0:USTF0",1741333616058,0.30664781,599.83,598.7,0.2743282]
["bitfinex-derivatives","BNBF0:USTF0",1741333616260,0.30664781,599.84,598.69,0.2743282]
["bitfinex-derivatives","BNBF0:USTF0",1741333616452,0.30664781,599.84,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333616453,0.30664781,599.83,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333616657,0.30664781,599.82,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333616854,0.30664781,599.84,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333617053,0.30664781,599.83,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333617255,0.30664781,599.82,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333617457,0.30664781,599.86,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333617655,0.30664781,599.85,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333617860,0.30664781,599.86,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333618157,0.30664781,599.85,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333618355,0.29039566,599.85,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333618559,0.30664781,599.84,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333620461,0.30664781,599.83,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333620657,0.30664781,599.86,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333620957,0.30664781,599.85,598.69,0.27432987]
["bitfinex-derivatives","BNBF0:USTF0",1741333621162,0.30664781,599.84,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741333621365,0.30664781,599.84,598.71,0.27432987]
["bitfinex-derivatives","BNBF0:USTF0",1741333621560,0.30664781,599.84,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741333621762,0.30664781,599.84,598.73,0.27432987]
["bitfinex-derivatives","BNBF0:USTF0",1741333621961,0.30664781,599.84,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741333622156,0.30664781,599.84,598.75,0.27432987]
["bitfinex-derivatives","BNBF0:USTF0",1741333622358,0.30664781,599.84,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741333622558,0.30664781,599.84,598.77,0.27432987]
["bitfinex-derivatives","BNBF0:USTF0",1741333622757,0.30664781,599.84,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741333622963,0.30664781,599.84,598.79,0.27432987]
["bitfinex-derivatives","BNBF0:USTF0",1741333623159,0.30664781,599.84,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333623360,0.30664781,599.84,598.81,0.27432987]
["bitfinex-derivatives","BNBF0:USTF0",1741333623565,0.30664781,599.86,598.81,0.27432987]
["bitfinex-derivatives","BNBF0:USTF0",1741333623764,0.30664781,599.85,598.81,0.27432987]
["bitfinex-derivatives","BNBF0:USTF0",1741333623964,0.30664781,599.86,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333624165,0.30664781,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333624365,0.30664781,599.86,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333624561,0.29037507,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333624868,0.30663769,599.84,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333625268,0.29037507,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333626270,0.595,599.89,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333626470,0.3066107,599.88,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333627571,0.29036901,599.87,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333627773,0.3066107,599.86,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333628568,1.08936901,599.87,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333628870,0.30660888,599.86,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333630165,0.799,599.87,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333630371,0.30664656,599.86,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333630567,0.29040293,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333630772,0.30664656,599.84,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333632470,0.30664656,599.83,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333632670,0.30664656,599.86,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333632967,0.30664656,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333633167,0.30664656,599.86,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333633375,0.29040536,599.84,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333633573,0.30664656,599.83,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333635573,0.30664656,599.86,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333635776,0.30664656,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333635974,0.30664656,599.86,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333636169,0.30664656,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333636369,0.29041505,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333636675,0.30664656,599.84,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333637075,0.29041505,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333637277,0.30669387,599.84,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333638277,0.3334278,599.83,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333638477,0.30669387,599.82,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333638677,0.33343892,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333638881,0.30669387,599.8,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333639478,0.29045747,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333639681,0.30669387,599.78,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333641585,0.30669387,599.77,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333641790,0.30669387,599.76,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333643786,0.30665358,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333643984,0.30665358,599.76,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333644190,0.30665414,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333644391,0.30665414,599.76,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333644591,0.29042232,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333645093,0.30665716,599.74,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333645489,0.30665724,599.73,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333645692,0.30665724,599.74,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333645995,0.30665724,599.73,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333646194,0.30665724,599.72,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333646395,0.30665724,599.74,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333646596,0.29042232,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333646797,0.30665647,599.74,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333647492,0.29042232,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333648095,0.788,599.74,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333650698,0.29039566,599.73,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333651096,0.785,599.72,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333651895,0.30663627,599.71,598.81,0.27431677]
["bitfinex-derivatives","BNBF0:USTF0",1741333653698,0.785,599.72,598.81,0.27431677]
["bitfinex-derivatives","BNBF0:USTF0",1741333654001,0.30662848,599.71,598.81,0.27431677]
["bitfinex-derivatives","BNBF0:USTF0",1741333654501,0.29036174,599.7,598.81,0.27431677]
["bitfinex-derivatives","BNBF0:USTF0",1741333656596,0.30665046,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333657098,0.30665046,599.69,598.81,0.27433464]
["bitfinex-derivatives","BNBF0:USTF0",1741333657901,0.30665046,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333658704,0.30666459,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333658898,0.30666459,599.67,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333659099,0.30666459,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333659299,0.785,599.72,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333659300,0.30666459,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333659503,0.30666459,599.67,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333659699,0.30666459,599.71,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333660006,0.785,599.72,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333660007,0.30665888,599.7,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333660305,0.30665974,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333660505,0.29040293,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333662305,0.785,599.72,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333663102,0.785,599.72,598.81,0.27430027]
["bitfinex-derivatives","BNBF0:USTF0",1741333663305,0.785,599.72,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741333663503,0.29035447,599.71,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741333665409,0.785,599.72,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741333666605,0.29037264,599.71,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741333668312,0.785,599.72,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741333669313,0.544,599.71,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741333669518,0.83439445,599.71,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741333671415,0.544,599.71,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741333672516,0.29039445,599.7,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741333673316,0.29039445,599.7,598.83,0.2742878]
["bitfinex-derivatives","BNBF0:USTF0",1741333673518,0.29039445,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333674421,0.544,599.71,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333675519,0.29038961,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333679928,0.30665949,599.69,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333681426,0.30669419,599.68,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333681625,0.30669419,599.67,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333681826,0.30669419,599.66,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333682029,0.30669419,599.65,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333682329,0.29038961,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333682330,0.30669419,599.64,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333682632,0.30669419,599.63,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333682929,0.29038961,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333683230,0.30673034,599.69,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333683431,0.30673034,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333683729,0.30673034,599.69,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333683923,0.30673034,599.68,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333684123,0.30673034,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333684323,0.30673034,599.69,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333684527,0.29044656,599.67,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333684727,0.3067447,599.66,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333686135,0.29044656,599.67,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333686431,0.544,599.71,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333686629,0.30670305,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333686831,0.544,599.71,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333687630,0.2904405,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333688531,0.30666428,599.69,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333689528,0.544,599.71,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333689529,0.29043323,599.68,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333689832,0.30665224,599.67,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333690634,0.29043323,599.68,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333690834,0.30664806,599.67,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333691232,0.29043323,599.68,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333691435,0.30664808,599.67,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333691636,0.29043323,599.68,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333691936,0.30664345,599.67,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333692136,0.29043323,599.68,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333692330,0.544,599.71,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333692635,0.29039324,599.67,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333694836,0.29039324,599.67,598.84,0.27429926]
["bitfinex-derivatives","BNBF0:USTF0",1741333695231,0.544,599.71,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333695436,0.30662319,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333695634,0.29036174,599.66,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333696934,0.29036174,599.66,598.84,0.27430031]
["bitfinex-derivatives","BNBF0:USTF0",1741333697931,0.29036174,599.66,598.85,0.27429482]
["bitfinex-derivatives","BNBF0:USTF0",1741333698139,0.29036174,599.66,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333698336,0.544,599.71,598.84,0.27429506]
["bitfinex-derivatives","BNBF0:USTF0",1741333698533,0.785,599.72,598.84,0.27429506]
["bitfinex-derivatives","BNBF0:USTF0",1741333698835,0.29038113,599.65,598.84,0.27429506]
["bitfinex-derivatives","BNBF0:USTF0",1741333699039,0.785,599.72,598.84,0.27429506]
["bitfinex-derivatives","BNBF0:USTF0",1741333700241,0.29035084,599.71,598.84,0.27429506]
["bitfinex-derivatives","BNBF0:USTF0",1741333701035,0.29035084,599.71,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333701536,0.538,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333702546,0.29037628,599.69,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333704251,0.538,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333705651,0.29039566,599.69,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333706048,0.30667037,599.68,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333707458,0.538,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333707659,0.29040899,599.67,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333708855,0.30666928,599.66,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333709661,0.29040899,599.67,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333710369,0.538,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333710770,0.29041384,599.66,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333711170,0.823,599.65,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333713574,0.29042353,599.64,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333716372,0.823,599.65,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333716676,0.29043687,599.63,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333719280,0.823,599.65,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333719582,0.30667633,599.64,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333719781,0.59710471,599.64,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333719975,0.29042838,599.64,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333720576,0.30667471,599.63,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333721482,0.29042838,599.64,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333722386,0.823,599.65,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333722684,0.29042596,599.63,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333723677,0.581,599.62,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333725688,0.29041748,599.61,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333728387,0.581,599.62,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333729584,0.29039445,599.61,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333729988,0.581,599.62,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333738783,0.581,599.62,598.84,0.27428025]
["bitfinex-derivatives","BNBF0:USTF0",1741333738987,0.581,599.62,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741333739186,0.581,599.62,598.86,0.27428025]
["bitfinex-derivatives","BNBF0:USTF0",1741333739382,0.581,599.62,598.86,0.60824812]
["bitfinex-derivatives","BNBF0:USTF0",1741333739687,0.581,599.62,598.87,0.27428025]
["bitfinex-derivatives","BNBF0:USTF0",1741333740988,0.581,599.62,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333744591,0.29039203,599.61,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333746293,0.581,599.62,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333747796,0.29040293,599.61,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333749498,0.2903993,599.6,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333750897,0.714,599.59,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333753798,0.2903993,599.58,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333755299,0.714,599.59,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333755701,0.2903993,599.58,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333756397,0.8683993,599.58,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333758499,0.578,599.58,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333759704,0.29042111,599.57,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333761507,0.578,599.58,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333762704,0.29041142,599.57,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333763507,0.30671242,599.56,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333764804,0.578,599.58,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333764805,0.30671242,599.55,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333765005,0.30671242,599.57,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333765205,0.574,599.54,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333766509,0.30673442,599.53,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333767710,0.2904805,599.52,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333767910,0.30673442,599.51,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333770613,0.30673442,599.5,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333770814,0.30673442,599.53,598.24,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333771014,0.30673442,599.52,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741333771214,0.574,599.54,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741333771415,0.30679437,599.53,598.27,0.27447231]
["bitfinex-derivatives","BNBF0:USTF0",1741333771615,0.5973258,599.53,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741333771914,0.30679437,599.52,598.29,0.27447231]
["bitfinex-derivatives","BNBF0:USTF0",1741333772118,0.30679437,599.52,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741333772318,0.30679437,599.52,598.31,0.27447231]
["bitfinex-derivatives","BNBF0:USTF0",1741333773517,0.30679437,599.53,598.31,0.27447231]
["bitfinex-derivatives","BNBF0:USTF0",1741333773914,0.30679437,599.53,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741333774115,0.30679437,599.53,598.33,0.27447231]
["bitfinex-derivatives","BNBF0:USTF0",1741333774610,0.29052658,599.52,598.33,0.27447231]
["bitfinex-derivatives","BNBF0:USTF0",1741333774816,0.30679437,599.51,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741333775017,0.30679437,599.51,598.35,0.27447231]
["bitfinex-derivatives","BNBF0:USTF0",1741333775313,0.30679437,599.51,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741333775514,0.30679437,599.51,598.37,0.27447231]
["bitfinex-derivatives","BNBF0:USTF0",1741333775716,0.30679437,599.51,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741333775913,0.30679437,599.51,598.39,0.27447231]
["bitfinex-derivatives","BNBF0:USTF0",1741333776315,0.574,599.54,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741333776515,0.30678863,599.53,598.41,0.27446652]
["bitfinex-derivatives","BNBF0:USTF0",1741333776713,0.30678863,599.53,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741333776913,0.30678863,599.53,598.43,0.27446652]
["bitfinex-derivatives","BNBF0:USTF0",1741333777609,0.29051445,599.52,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741333777809,0.30678863,599.51,598.45,0.27446652]
["bitfinex-derivatives","BNBF0:USTF0",1741333778410,0.30678863,599.51,598.45,0.60866319]
["bitfinex-derivatives","BNBF0:USTF0",1741333778711,0.30678863,599.51,598.46,0.27446652]
["bitfinex-derivatives","BNBF0:USTF0",1741333779217,0.29051445,599.52,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741333779419,0.578,599.58,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741333780618,0.29047202,599.57,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741333782416,0.488,599.57,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741333783520,0.29057388,599.56,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741333784429,0.29057388,599.56,598.48,0.27436593]
["bitfinex-derivatives","BNBF0:USTF0",1741333784831,0.29057388,599.56,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741333785033,0.29057388,599.56,598.5,0.27435055]
["bitfinex-derivatives","BNBF0:USTF0",1741333785328,0.488,599.57,598.5,0.27435055]
["bitfinex-derivatives","BNBF0:USTF0",1741333786026,0.488,599.57,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741333786226,0.29043808,599.56,598.53,0.27435055]
["bitfinex-derivatives","BNBF0:USTF0",1741333786628,0.29043808,599.56,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741333786829,0.29043808,599.56,598.55,0.27435419]
["bitfinex-derivatives","BNBF0:USTF0",1741333787431,0.29043808,599.56,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741333787733,0.29043808,599.56,598.57,0.27435419]
["bitfinex-derivatives","BNBF0:USTF0",1741333787930,0.29043808,599.56,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741333788127,0.29043808,599.56,598.59,0.27435419]
["bitfinex-derivatives","BNBF0:USTF0",1741333788434,0.488,599.57,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741333788631,0.29042838,599.55,598.61,0.27435419]
["bitfinex-derivatives","BNBF0:USTF0",1741333788931,0.29042838,599.55,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741333789132,0.29042838,599.55,598.63,0.27435419]
["bitfinex-derivatives","BNBF0:USTF0",1741333789326,0.29042838,599.55,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741333789529,0.29042838,599.55,598.65,0.27435419]
["bitfinex-derivatives","BNBF0:USTF0",1741333789832,0.711,599.54,598.65,0.27435419]
["bitfinex-derivatives","BNBF0:USTF0",1741333790033,0.711,599.54,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741333790334,0.711,599.54,598.65,0.27430977]
["bitfinex-derivatives","BNBF0:USTF0",1741333791132,0.711,599.54,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741333791331,0.711,599.54,598.67,0.27430977]
["bitfinex-derivatives","BNBF0:USTF0",1741333791532,0.711,599.54,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741333791833,0.711,599.54,598.69,0.27430977]
["bitfinex-derivatives","BNBF0:USTF0",1741333792026,0.711,599.54,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741333792332,0.711,599.54,598.71,0.27430977]
["bitfinex-derivatives","BNBF0:USTF0",1741333793332,0.711,599.54,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741333793533,0.711,599.54,598.71,0.27429972]
["bitfinex-derivatives","BNBF0:USTF0",1741333794934,0.711,599.54,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741333795131,0.711,599.54,598.71,0.27428405]
["bitfinex-derivatives","BNBF0:USTF0",1741333795327,0.711,599.54,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741333795531,0.711,599.54,598.73,0.27428405]
["bitfinex-derivatives","BNBF0:USTF0",1741333795731,0.711,599.54,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741333795935,0.711,599.54,598.73,0.27429332]
["bitfinex-derivatives","BNBF0:USTF0",1741333796128,0.711,599.54,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741333796328,0.711,599.54,598.75,0.27429332]
["bitfinex-derivatives","BNBF0:USTF0",1741333796532,0.711,599.54,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741333796833,0.711,599.54,598.77,0.27429332]
["bitfinex-derivatives","BNBF0:USTF0",1741333797428,0.711,599.54,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741333797632,0.711,599.54,598.79,0.27429332]
["bitfinex-derivatives","BNBF0:USTF0",1741333797828,0.711,599.54,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741333798032,0.711,599.54,598.81,0.27429332]
["bitfinex-derivatives","BNBF0:USTF0",1741333798329,0.711,599.54,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741333798633,0.711,599.54,598.83,0.2742932]
["bitfinex-derivatives","BNBF0:USTF0",1741333798834,0.711,599.54,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333801525,0.607,599.53,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333804730,0.29050354,599.52,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333806437,0.607,599.53,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333806634,0.29051445,599.51,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333807840,0.607,599.53,598.85,0.27429785]
["bitfinex-derivatives","BNBF0:USTF0",1741333809844,0.607,599.53,598.86,0.27429729]
["bitfinex-derivatives","BNBF0:USTF0",1741333810036,0.607,599.53,598.85,0.27429729]
["bitfinex-derivatives","BNBF0:USTF0",1741333810441,0.607,599.53,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333816657,0.711,599.54,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741333819858,0.705,599.53,598.85,0.27419676]
["bitfinex-derivatives","BNBF0:USTF0",1741333820854,0.705,599.53,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741333821059,0.705,599.53,598.87,0.27419676]
["bitfinex-derivatives","BNBF0:USTF0",1741333821254,0.705,599.53,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741333821458,0.705,599.53,598.89,0.27419676]
["bitfinex-derivatives","BNBF0:USTF0",1741333821653,0.705,599.53,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741333821858,0.705,599.53,598.91,0.27419676]
["bitfinex-derivatives","BNBF0:USTF0",1741333822659,0.705,599.53,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741333822953,0.705,599.53,598.93,0.27419676]
["bitfinex-derivatives","BNBF0:USTF0",1741333823160,0.705,599.53,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741333823353,0.705,599.53,598.95,0.27419676]
["bitfinex-derivatives","BNBF0:USTF0",1741333823558,0.705,599.53,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741333824062,0.705,599.53,598.97,0.27418272]
["bitfinex-derivatives","BNBF0:USTF0",1741333824258,0.705,599.53,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741333824455,0.705,599.53,598.99,0.27418272]
["bitfinex-derivatives","BNBF0:USTF0",1741333824656,0.705,599.53,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741333825159,0.705,599.53,599.01,0.27415938]
["bitfinex-derivatives","BNBF0:USTF0",1741333825758,0.705,599.53,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741333825957,0.705,599.53,599.03,0.27415938]
["bitfinex-derivatives","BNBF0:USTF0",1741333826154,0.705,599.53,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741333826362,0.705,599.53,599.05,0.27415938]
["bitfinex-derivatives","BNBF0:USTF0",1741333826561,0.705,599.53,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741333847986,0.779,599.52,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741333852295,0.713,599.51,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741333865194,0.779,599.52,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741333868495,0.649,599.51,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741333872696,0.649,599.51,599.07,0.27416317]
["bitfinex-derivatives","BNBF0:USTF0",1741333875300,0.649,599.51,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741333885009,0.63,599.5,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741333887909,0.63,599.5,599.09,0.27414612]
["bitfinex-derivatives","BNBF0:USTF0",1741333889310,0.63,599.5,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741333889511,0.63,599.5,599.09,0.27414139]
["bitfinex-derivatives","BNBF0:USTF0",1741333890611,0.63,599.5,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741333890811,0.63,599.5,599.11,0.27414139]
["bitfinex-derivatives","BNBF0:USTF0",1741333891013,0.63,599.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741333891212,0.63,599.5,599.13,0.2741302]
["bitfinex-derivatives","BNBF0:USTF0",1741333891514,0.63,599.5,599.14,0.27410378]
["bitfinex-derivatives","BNBF0:USTF0",1741333891814,0.63,599.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741333892014,0.63,599.5,599.13,0.27410432]
["bitfinex-derivatives","BNBF0:USTF0",1741333892215,0.63,599.5,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741333892414,0.63,599.5,599.15,0.27410432]
["bitfinex-derivatives","BNBF0:USTF0",1741333894117,0.63,599.5,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741333894318,0.63,599.5,599.15,0.27408921]
["bitfinex-derivatives","BNBF0:USTF0",1741333894516,0.63,599.5,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741333894721,0.63,599.5,599.15,0.27407549]
["bitfinex-derivatives","BNBF0:USTF0",1741333895416,0.63,599.5,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741333895619,0.63,599.5,599.17,0.27407549]
["bitfinex-derivatives","BNBF0:USTF0",1741333895820,0.63,599.5,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741333896020,0.63,599.5,599.19,0.27407549]
["bitfinex-derivatives","BNBF0:USTF0",1741333896220,0.63,599.5,599.2,0.60785447]
["bitfinex-derivatives","BNBF0:USTF0",1741333896424,0.63,599.5,599.21,0.6078489]
["bitfinex-derivatives","BNBF0:USTF0",1741333896723,0.63,599.5,599.22,0.60784333]
["bitfinex-derivatives","BNBF0:USTF0",1741333896924,0.63,599.5,599.23,0.60783776]
["bitfinex-derivatives","BNBF0:USTF0",1741333897223,0.63,599.5,599.24,0.2740761]
["bitfinex-derivatives","BNBF0:USTF0",1741333897425,0.63,599.5,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741333897625,0.63,599.5,599.26,0.2740761]
["bitfinex-derivatives","BNBF0:USTF0",1741333898035,0.63,599.5,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741333898223,0.63,599.5,599.28,0.2740761]
["bitfinex-derivatives","BNBF0:USTF0",1741333898622,0.63,599.5,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741333898822,0.63,599.5,599.3,0.2740761]
["bitfinex-derivatives","BNBF0:USTF0",1741333899022,0.63,599.5,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741333899219,0.63,599.5,599.32,0.2740761]
["bitfinex-derivatives","BNBF0:USTF0",1741333899422,0.63,599.5,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741333899622,0.63,599.5,599.34,0.2740761]
["bitfinex-derivatives","BNBF0:USTF0",1741333899927,0.63,599.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741333927850,0.63,599.5,598.62,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333928049,0.63,599.5,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741333928250,0.63,599.5,598.65,0.27418087]
["bitfinex-derivatives","BNBF0:USTF0",1741333928546,0.63,599.5,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741333928746,0.63,599.5,598.68,0.27418087]
["bitfinex-derivatives","BNBF0:USTF0",1741333928951,0.63,599.5,598.73,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741333929150,0.63,599.5,598.74,0.60821567]
["bitfinex-derivatives","BNBF0:USTF0",1741333929350,0.63,599.5,598.75,0.60821009]
["bitfinex-derivatives","BNBF0:USTF0",1741333929547,0.63,599.5,598.76,0.60820451]
["bitfinex-derivatives","BNBF0:USTF0",1741333929751,0.63,599.5,598.77,0.60819894]
["bitfinex-derivatives","BNBF0:USTF0",1741333929951,0.63,599.5,598.78,0.27418087]
["bitfinex-derivatives","BNBF0:USTF0",1741333930354,0.63,599.5,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741333930557,0.63,599.5,598.78,0.27416837]
["bitfinex-derivatives","BNBF0:USTF0",1741333930950,0.63,599.5,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741333931149,0.63,599.5,598.8,0.27416837]
["bitfinex-derivatives","BNBF0:USTF0",1741333931349,0.63,599.5,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741333931548,0.63,599.5,598.82,0.27416837]
["bitfinex-derivatives","BNBF0:USTF0",1741333931754,0.63,599.5,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741333931954,0.63,599.5,598.84,0.27416837]
["bitfinex-derivatives","BNBF0:USTF0",1741333932153,0.63,599.5,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741333932355,0.63,599.5,598.86,0.27416837]
["bitfinex-derivatives","BNBF0:USTF0",1741333932556,0.63,599.5,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741333932758,0.63,599.5,598.86,0.27417057]
["bitfinex-derivatives","BNBF0:USTF0",1741333933257,0.63,599.5,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741333933457,0.63,599.5,598.88,0.27417057]
["bitfinex-derivatives","BNBF0:USTF0",1741333933756,0.63,599.5,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741333933952,0.63,599.5,598.9,0.27416094]
["bitfinex-derivatives","BNBF0:USTF0",1741333934157,0.63,599.5,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741333934355,0.63,599.5,598.92,0.27416094]
["bitfinex-derivatives","BNBF0:USTF0",1741333934555,0.63,599.5,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741333934757,0.63,599.5,598.94,0.27416094]
["bitfinex-derivatives","BNBF0:USTF0",1741333935054,0.63,599.5,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741333935250,0.63,599.5,598.96,0.27416094]
["bitfinex-derivatives","BNBF0:USTF0",1741333935454,0.63,599.5,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333936051,0.813,599.72,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333936757,0.2903351,599.71,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333938453,0.813,599.72,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333938856,0.29034478,599.71,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333939055,0.29034478,599.71,598.98,0.27422409]
["bitfinex-derivatives","BNBF0:USTF0",1741333939257,0.817,599.7,598.98,0.27422409]
["bitfinex-derivatives","BNBF0:USTF0",1741333939653,0.817,599.7,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333939858,0.817,599.7,598.98,0.27422588]
["bitfinex-derivatives","BNBF0:USTF0",1741333940058,0.817,599.7,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333942960,1.416,599.7,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333951664,0.29039203,599.69,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333953562,1.416,599.7,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333957468,1.416,599.7,598.98,0.27422364]
["bitfinex-derivatives","BNBF0:USTF0",1741333958664,1.416,599.7,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333959870,0.2903787,599.69,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333962668,1.416,599.7,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333962669,0.29039082,599.68,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333965380,1.416,599.7,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333965784,0.29034963,599.69,598.98,0.27423703]
["bitfinex-derivatives","BNBF0:USTF0",1741333968384,0.817,599.7,598.98,0.27423703]
["bitfinex-derivatives","BNBF0:USTF0",1741333968585,0.817,599.7,598.99,0.274207]
["bitfinex-derivatives","BNBF0:USTF0",1741333968781,0.29031451,599.68,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333968983,0.29031451,599.68,598.98,0.27421902]
["bitfinex-derivatives","BNBF0:USTF0",1741333969385,0.822,599.67,598.98,0.27421902]
["bitfinex-derivatives","BNBF0:USTF0",1741333970182,0.822,599.67,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333970385,0.822,599.67,598.98,0.27422109]
["bitfinex-derivatives","BNBF0:USTF0",1741333971293,0.822,599.67,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333974891,1.11233752,599.67,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333975492,0.82,599.66,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333984102,0.82,599.66,598.98,0.27420532]
["bitfinex-derivatives","BNBF0:USTF0",1741333984699,0.82,599.66,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333984903,0.82,599.66,598.98,0.27420521]
["bitfinex-derivatives","BNBF0:USTF0",1741333986398,0.82,599.66,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741333995711,0.82,599.66,598.98,0.27408912]
["bitfinex-derivatives","BNBF0:USTF0",1741333995912,0.82,599.66,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741333996113,0.82,599.66,599.0,0.27408912]
["bitfinex-derivatives","BNBF0:USTF0",1741333996313,0.82,599.66,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741333996510,0.768,599.65,599.02,0.27408912]
["bitfinex-derivatives","BNBF0:USTF0",1741333996709,0.768,599.65,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741333996911,0.768,599.65,599.04,0.27408912]
["bitfinex-derivatives","BNBF0:USTF0",1741333997107,0.768,599.65,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741333997312,0.768,599.65,599.06,0.27408912]
["bitfinex-derivatives","BNBF0:USTF0",1741333997514,0.768,599.65,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741333997714,0.768,599.65,599.08,0.27409665]
["bitfinex-derivatives","BNBF0:USTF0",1741333998014,0.768,599.65,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741333998015,0.768,599.65,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741334000513,0.768,599.65,599.1,0.2740962]
["bitfinex-derivatives","BNBF0:USTF0",1741334001114,0.768,599.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334001619,0.768,599.65,599.12,0.27409175]
["bitfinex-derivatives","BNBF0:USTF0",1741334001815,0.768,599.65,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741334002517,0.768,599.65,599.14,0.27408542]
["bitfinex-derivatives","BNBF0:USTF0",1741334002717,0.768,599.65,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741334002912,0.768,599.65,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741334003119,0.768,599.65,599.16,0.27409389]
["bitfinex-derivatives","BNBF0:USTF0",1741334003317,0.768,599.65,599.17,0.60788853]
["bitfinex-derivatives","BNBF0:USTF0",1741334003618,0.768,599.65,599.18,0.27409345]
["bitfinex-derivatives","BNBF0:USTF0",1741334003818,0.768,599.65,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741334004017,0.768,599.65,599.2,0.27409345]
["bitfinex-derivatives","BNBF0:USTF0",1741334004216,0.768,599.65,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741334004512,0.768,599.65,599.22,0.27409345]
["bitfinex-derivatives","BNBF0:USTF0",1741334006520,0.768,599.65,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741334006714,0.768,599.65,599.22,0.27410457]
["bitfinex-derivatives","BNBF0:USTF0",1741334011222,0.768,599.65,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741334024535,0.82,599.66,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741334027736,0.712,599.65,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741334032745,0.726,599.64,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741334043849,1.2366338,600.48,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741334043850,0.86500033,600.17,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741334044051,0.633,599.63,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741334046952,0.912,599.62,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741334050053,0.912,599.62,598.64,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334050252,0.912,599.62,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741334050457,0.912,599.62,598.67,0.27423637]
["bitfinex-derivatives","BNBF0:USTF0",1741334050849,0.912,599.62,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741334051052,0.912,599.62,598.7,0.27423637]
["bitfinex-derivatives","BNBF0:USTF0",1741334051253,0.912,599.62,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741334051454,0.912,599.62,598.73,0.27423637]
["bitfinex-derivatives","BNBF0:USTF0",1741334051656,0.912,599.62,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741334051851,0.912,599.62,598.75,0.27423593]
["bitfinex-derivatives","BNBF0:USTF0",1741334052056,0.912,599.62,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741334052252,0.912,599.62,598.77,0.27423593]
["bitfinex-derivatives","BNBF0:USTF0",1741334052554,0.912,599.62,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334052753,0.912,599.62,598.79,0.27423593]
["bitfinex-derivatives","BNBF0:USTF0",1741334052956,0.912,599.62,598.8,0.60824011]
["bitfinex-derivatives","BNBF0:USTF0",1741334053153,0.912,599.62,598.81,0.27423878]
["bitfinex-derivatives","BNBF0:USTF0",1741334053659,0.912,599.62,598.82,0.60822783]
["bitfinex-derivatives","BNBF0:USTF0",1741334053853,0.912,599.62,598.83,0.60822225]
["bitfinex-derivatives","BNBF0:USTF0",1741334054054,0.912,599.62,598.84,0.60821667]
["bitfinex-derivatives","BNBF0:USTF0",1741334054257,0.912,599.62,598.75,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334054258,0.912,599.62,598.85,0.60821109]
["bitfinex-derivatives","BNBF0:USTF0",1741334054453,0.912,599.62,598.86,0.60820552]
["bitfinex-derivatives","BNBF0:USTF0",1741334054654,0.912,599.62,598.87,0.60819994]
["bitfinex-derivatives","BNBF0:USTF0",1741334054855,0.912,599.62,598.88,0.60819436]
["bitfinex-derivatives","BNBF0:USTF0",1741334055059,0.912,599.62,598.89,0.60818879]
["bitfinex-derivatives","BNBF0:USTF0",1741334055361,0.912,599.62,598.9,0.60818321]
["bitfinex-derivatives","BNBF0:USTF0",1741334055657,0.912,599.62,598.91,0.27423765]
["bitfinex-derivatives","BNBF0:USTF0",1741334058363,0.912,599.62,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741334058559,0.912,599.62,598.93,0.27423765]
["bitfinex-derivatives","BNBF0:USTF0",1741334058959,0.912,599.62,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741334067168,0.858,599.61,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741334074273,0.858,599.61,598.93,0.27420017]
["bitfinex-derivatives","BNBF0:USTF0",1741334075772,0.858,599.61,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741334075972,0.858,599.61,598.95,0.27420017]
["bitfinex-derivatives","BNBF0:USTF0",1741334076174,0.858,599.61,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741334076364,0.858,599.61,598.97,0.27420017]
["bitfinex-derivatives","BNBF0:USTF0",1741334076570,0.858,599.61,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334076773,0.858,599.61,598.99,0.27420017]
["bitfinex-derivatives","BNBF0:USTF0",1741334077070,0.858,599.61,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741334079374,0.858,599.61,599.01,0.2741688]
["bitfinex-derivatives","BNBF0:USTF0",1741334079576,0.858,599.61,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741334084076,0.858,599.61,599.03,0.2740972]
["bitfinex-derivatives","BNBF0:USTF0",1741334084279,0.858,599.61,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741334084580,0.858,599.61,599.05,0.2740972]
["bitfinex-derivatives","BNBF0:USTF0",1741334089382,0.858,599.61,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741334089581,0.858,599.61,599.05,0.27402164]
["bitfinex-derivatives","BNBF0:USTF0",1741334090778,0.858,599.61,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741334090979,0.858,599.61,599.07,0.27402164]
["bitfinex-derivatives","BNBF0:USTF0",1741334091182,0.912,599.62,599.07,0.27402164]
["bitfinex-derivatives","BNBF0:USTF0",1741334091782,0.912,599.62,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741334092080,0.912,599.62,599.09,0.27402164]
["bitfinex-derivatives","BNBF0:USTF0",1741334092281,0.912,599.62,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334092480,0.912,599.62,599.11,0.27402164]
["bitfinex-derivatives","BNBF0:USTF0",1741334094382,0.749,599.61,599.11,0.27402164]
["bitfinex-derivatives","BNBF0:USTF0",1741334097677,0.749,599.61,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741334097881,0.749,599.61,599.13,0.27409182]
["bitfinex-derivatives","BNBF0:USTF0",1741334103182,0.862,599.6,599.13,0.27409182]
["bitfinex-derivatives","BNBF0:USTF0",1741334103580,0.862,599.6,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741334104089,0.862,599.6,599.13,0.27412176]
["bitfinex-derivatives","BNBF0:USTF0",1741334105483,0.862,599.6,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741334114095,0.749,599.61,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741334117290,0.889,599.6,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741334120596,0.656,599.59,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741334150815,0.889,599.6,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741334153920,0.737,599.59,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741334154121,0.737,599.59,598.96,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334155828,0.737,599.59,598.76,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334156127,0.737,599.59,598.77,0.27428678]
["bitfinex-derivatives","BNBF0:USTF0",1741334158329,0.737,599.59,598.78,0.27428678]
["bitfinex-derivatives","BNBF0:USTF0",1741334158529,0.737,599.59,598.79,0.27428678]
["bitfinex-derivatives","BNBF0:USTF0",1741334158732,0.737,599.59,598.8,0.27428678]
["bitfinex-derivatives","BNBF0:USTF0",1741334158928,0.737,599.59,598.7,0.27428678]
["bitfinex-derivatives","BNBF0:USTF0",1741334159129,0.737,599.59,598.71,0.60833832]
["bitfinex-derivatives","BNBF0:USTF0",1741334159429,0.737,599.59,598.69,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334159430,0.737,599.59,598.72,0.60833274]
["bitfinex-derivatives","BNBF0:USTF0",1741334159629,0.737,599.59,598.73,0.60832716]
["bitfinex-derivatives","BNBF0:USTF0",1741334159831,0.737,599.59,598.74,0.27428678]
["bitfinex-derivatives","BNBF0:USTF0",1741334161026,0.737,599.59,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741334161227,0.737,599.59,598.76,0.27428678]
["bitfinex-derivatives","BNBF0:USTF0",1741334161426,0.737,599.59,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741334161829,0.737,599.59,598.78,0.27425463]
["bitfinex-derivatives","BNBF0:USTF0",1741334162031,0.737,599.59,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741334162225,0.737,599.59,598.8,0.27425463]
["bitfinex-derivatives","BNBF0:USTF0",1741334162426,0.737,599.59,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741334162627,0.737,599.59,598.82,0.27425463]
["bitfinex-derivatives","BNBF0:USTF0",1741334162829,0.737,599.59,598.82,0.60824481]
["bitfinex-derivatives","BNBF0:USTF0",1741334163030,0.737,599.59,598.83,0.27425463]
["bitfinex-derivatives","BNBF0:USTF0",1741334164026,0.737,599.59,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741334164225,0.737,599.59,598.85,0.27425463]
["bitfinex-derivatives","BNBF0:USTF0",1741334164426,0.737,599.59,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741334164626,0.737,599.59,598.87,0.27425463]
["bitfinex-derivatives","BNBF0:USTF0",1741334164831,0.737,599.59,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741334165132,0.737,599.59,598.89,0.27425463]
["bitfinex-derivatives","BNBF0:USTF0",1741334165435,0.737,599.59,598.89,0.60820577]
["bitfinex-derivatives","BNBF0:USTF0",1741334165733,0.737,599.59,598.9,0.27425463]
["bitfinex-derivatives","BNBF0:USTF0",1741334165927,0.737,599.59,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741334166131,0.737,599.59,598.92,0.27425463]
["bitfinex-derivatives","BNBF0:USTF0",1741334166327,0.737,599.59,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741334166726,0.737,599.59,598.94,0.27420701]
["bitfinex-derivatives","BNBF0:USTF0",1741334166932,0.737,599.59,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741334167130,0.737,599.59,598.96,0.27420701]
["bitfinex-derivatives","BNBF0:USTF0",1741334169933,0.737,599.59,598.97,0.27419902]
["bitfinex-derivatives","BNBF0:USTF0",1741334170231,0.737,599.59,598.98,0.27419902]
["bitfinex-derivatives","BNBF0:USTF0",1741334170428,0.737,599.59,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741334170429,0.737,599.59,598.96,0.27419902]
["bitfinex-derivatives","BNBF0:USTF0",1741334170629,0.737,599.59,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741334170630,0.819,599.58,598.97,0.27419902]
["bitfinex-derivatives","BNBF0:USTF0",1741334170829,0.819,599.58,598.98,0.27419902]
["bitfinex-derivatives","BNBF0:USTF0",1741334171027,0.819,599.58,598.96,0.27419902]
["bitfinex-derivatives","BNBF0:USTF0",1741334171327,0.819,599.58,598.97,0.27419902]
["bitfinex-derivatives","BNBF0:USTF0",1741334171632,0.819,599.58,598.98,0.27420449]
["bitfinex-derivatives","BNBF0:USTF0",1741334171827,0.819,599.58,598.96,0.27420449]
["bitfinex-derivatives","BNBF0:USTF0",1741334172032,0.819,599.58,598.97,0.27420449]
["bitfinex-derivatives","BNBF0:USTF0",1741334172231,0.819,599.58,598.98,0.27420449]
["bitfinex-derivatives","BNBF0:USTF0",1741334172429,0.819,599.58,598.96,0.27420449]
["bitfinex-derivatives","BNBF0:USTF0",1741334172735,0.819,599.58,598.97,0.27420449]
["bitfinex-derivatives","BNBF0:USTF0",1741334172932,0.819,599.58,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741334172933,0.819,599.58,598.96,0.27420449]
["bitfinex-derivatives","BNBF0:USTF0",1741334173232,0.819,599.58,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741334177134,0.819,599.58,598.96,0.27420528]
["bitfinex-derivatives","BNBF0:USTF0",1741334177433,0.819,599.58,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741334177634,0.819,599.58,598.98,0.27420528]
["bitfinex-derivatives","BNBF0:USTF0",1741334178336,0.819,599.58,598.98,0.60810624]
["bitfinex-derivatives","BNBF0:USTF0",1741334178535,0.819,599.58,598.99,0.27420528]
["bitfinex-derivatives","BNBF0:USTF0",1741334180131,0.819,599.58,599.0,0.27420017]
["bitfinex-derivatives","BNBF0:USTF0",1741334180330,0.819,599.58,599.01,0.27420017]
["bitfinex-derivatives","BNBF0:USTF0",1741334180529,0.819,599.58,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334180735,0.819,599.58,598.99,0.2741993]
["bitfinex-derivatives","BNBF0:USTF0",1741334181835,0.819,599.58,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334187247,1.67,599.58,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334188844,1.67,599.58,598.99,0.27414305]
["bitfinex-derivatives","BNBF0:USTF0",1741334189041,1.67,599.58,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741334189845,1.67,599.58,599.01,0.27410674]
["bitfinex-derivatives","BNBF0:USTF0",1741334190042,1.67,599.58,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741334190246,1.67,599.58,599.03,0.27410674]
["bitfinex-derivatives","BNBF0:USTF0",1741334190446,1.67,599.58,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741334190648,1.67,599.58,599.05,0.27410674]
["bitfinex-derivatives","BNBF0:USTF0",1741334190849,1.67,599.58,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741334191150,1.67,599.58,599.07,0.27410674]
["bitfinex-derivatives","BNBF0:USTF0",1741334191545,1.67,599.58,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741334191853,1.67,599.58,599.09,0.27410674]
["bitfinex-derivatives","BNBF0:USTF0",1741334196349,1.67,599.58,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741334196552,1.67,599.58,599.09,0.27417932]
["bitfinex-derivatives","BNBF0:USTF0",1741334197350,1.67,599.58,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741334208162,1.67,599.58,599.09,0.27419471]
["bitfinex-derivatives","BNBF0:USTF0",1741334211467,1.67,599.58,599.1,0.27416479]
["bitfinex-derivatives","BNBF0:USTF0",1741334211769,1.67,599.58,599.11,0.27416479]
["bitfinex-derivatives","BNBF0:USTF0",1741334212064,1.67,599.58,599.12,0.27416479]
["bitfinex-derivatives","BNBF0:USTF0",1741334212266,1.67,599.58,599.09,0.27416479]
["bitfinex-derivatives","BNBF0:USTF0",1741334212467,1.67,599.58,599.1,0.27416479]
["bitfinex-derivatives","BNBF0:USTF0",1741334212666,1.67,599.58,599.09,0.27416479]
["bitfinex-derivatives","BNBF0:USTF0",1741334212866,1.67,599.58,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741334213067,1.67,599.58,599.09,0.27416412]
["bitfinex-derivatives","BNBF0:USTF0",1741334219367,1.67,599.58,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741334219567,1.67,599.58,599.09,0.27415668]
["bitfinex-derivatives","BNBF0:USTF0",1741334221064,1.67,599.58,599.09,0.60799633]
["bitfinex-derivatives","BNBF0:USTF0",1741334221267,1.67,599.58,599.1,0.27415668]
["bitfinex-derivatives","BNBF0:USTF0",1741334221863,1.67,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334227579,1.67,599.58,599.12,0.2740831]
["bitfinex-derivatives","BNBF0:USTF0",1741334227778,1.67,599.58,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741334227973,1.67,599.58,599.14,0.2740831]
["bitfinex-derivatives","BNBF0:USTF0",1741334229281,1.67,599.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741334229582,1.67,599.58,599.16,0.2740831]
["bitfinex-derivatives","BNBF0:USTF0",1741334230783,1.67,599.58,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741334230983,1.67,599.58,599.18,0.2740831]
["bitfinex-derivatives","BNBF0:USTF0",1741334231184,1.67,599.58,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741334231382,1.67,599.58,599.2,0.2740831]
["bitfinex-derivatives","BNBF0:USTF0",1741334231588,1.67,599.58,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741334231786,1.67,599.58,599.22,0.2740831]
["bitfinex-derivatives","BNBF0:USTF0",1741334231986,0.2902225,600.05,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741334232590,1.2366338,600.66,599.24,0.27403169]
["bitfinex-derivatives","BNBF0:USTF0",1741334232591,0.86365015,600.65,599.24,0.27403169]
["bitfinex-derivatives","BNBF0:USTF0",1741334232791,1.16999649,600.64,599.24,0.27403169]
["bitfinex-derivatives","BNBF0:USTF0",1741334233088,1.16999649,600.63,599.24,0.27403169]
["bitfinex-derivatives","BNBF0:USTF0",1741334233287,1.16999649,600.62,599.24,0.27403169]
["bitfinex-derivatives","BNBF0:USTF0",1741334233487,1.50299127,600.61,599.24,0.27403169]
["bitfinex-derivatives","BNBF0:USTF0",1741334233687,1.16999649,600.6,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741334233886,1.19665602,600.59,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741334234087,1.50300791,600.58,599.26,0.27403169]
["bitfinex-derivatives","BNBF0:USTF0",1741334234288,0.30634634,600.57,599.26,0.27403169]
["bitfinex-derivatives","BNBF0:USTF0",1741334234487,0.30634634,600.57,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741334234789,0.33302251,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741334235089,2.03134634,600.55,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741334235290,0.63937994,600.54,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741334235491,0.63938548,600.53,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741334235790,0.30634634,600.52,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741334236889,0.30634634,600.52,599.28,0.27403148]
["bitfinex-derivatives","BNBF0:USTF0",1741334237288,0.30631096,600.51,599.29,0.27399666]
["bitfinex-derivatives","BNBF0:USTF0",1741334237483,0.30631096,600.5,599.28,0.27399666]
["bitfinex-derivatives","BNBF0:USTF0",1741334237689,0.30631096,600.52,599.29,0.27399666]
["bitfinex-derivatives","BNBF0:USTF0",1741334237893,0.30631096,600.51,599.28,0.27399666]
["bitfinex-derivatives","BNBF0:USTF0",1741334238084,0.30631096,600.52,599.29,0.27399666]
["bitfinex-derivatives","BNBF0:USTF0",1741334238286,0.30631096,600.51,599.28,0.27399666]
["bitfinex-derivatives","BNBF0:USTF0",1741334238491,0.30631096,600.5,599.29,0.27399666]
["bitfinex-derivatives","BNBF0:USTF0",1741334238689,0.30631096,600.52,599.28,0.27399666]
["bitfinex-derivatives","BNBF0:USTF0",1741334238885,0.62317091,600.53,599.29,0.27399666]
["bitfinex-derivatives","BNBF0:USTF0",1741334238886,0.30631096,600.51,599.29,0.27399666]
["bitfinex-derivatives","BNBF0:USTF0",1741334239089,0.30632028,600.5,599.3,0.27400599]
["bitfinex-derivatives","BNBF0:USTF0",1741334239289,0.30632028,600.52,599.28,0.27400599]
["bitfinex-derivatives","BNBF0:USTF0",1741334239486,0.30632028,600.51,599.29,0.27400599]
["bitfinex-derivatives","BNBF0:USTF0",1741334239791,0.30632028,600.5,599.3,0.27400599]
["bitfinex-derivatives","BNBF0:USTF0",1741334239992,0.30632028,600.49,599.31,0.27400599]
["bitfinex-derivatives","BNBF0:USTF0",1741334240193,0.30632028,600.52,599.28,0.27400599]
["bitfinex-derivatives","BNBF0:USTF0",1741334240392,0.30632028,600.51,599.29,0.60773423]
["bitfinex-derivatives","BNBF0:USTF0",1741334240591,0.62317091,600.53,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741334240893,0.3063203,600.52,599.31,0.27400576]
["bitfinex-derivatives","BNBF0:USTF0",1741334241593,0.3063203,600.52,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741334241793,0.3063203,600.52,599.33,0.27400576]
["bitfinex-derivatives","BNBF0:USTF0",1741334241996,0.29006526,600.51,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741334242494,0.3063203,600.5,599.35,0.27400576]
["bitfinex-derivatives","BNBF0:USTF0",1741334242695,0.3063203,600.5,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741334242894,0.3063203,600.5,599.37,0.27400576]
["bitfinex-derivatives","BNBF0:USTF0",1741334243296,0.3063203,600.5,599.37,0.60768946]
["bitfinex-derivatives","BNBF0:USTF0",1741334243595,0.3063203,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334243996,0.3063413,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334244195,0.3063413,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334244396,0.3063413,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334244598,0.3063413,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334244798,0.3063413,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334244999,0.29012935,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334245197,0.3063413,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334247997,0.5965021,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334248198,0.3063413,600.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334250898,0.29016685,600.42,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334251301,0.30636597,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334252605,0.30637659,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334252805,0.29016685,600.42,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334252806,0.30637659,600.39,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334253006,0.30637659,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334253201,0.30637659,600.38,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334253404,0.30637659,600.37,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334253600,0.30637659,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334253807,0.29016685,600.42,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334253808,0.30637659,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334254002,0.30637659,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334254204,0.30637659,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334254405,0.30637659,600.39,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334254605,0.30637659,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334254807,0.30637659,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334255007,0.30637659,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334255202,0.30637659,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334255407,0.30637659,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334255612,0.30637659,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334255906,0.30637659,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334256109,0.30637659,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334256310,0.30637659,600.39,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334256503,0.30637659,600.38,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334256710,0.30637659,600.37,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334256903,0.2901608,600.38,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334257108,0.30637659,600.37,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334257510,0.2901608,600.38,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334257704,0.3063812,600.37,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334259212,0.2901608,600.38,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334259411,0.30638448,600.37,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334259811,0.59654407,600.36,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334260005,0.30638448,600.35,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334261614,0.783,600.34,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334261812,0.30638448,600.33,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334262611,0.30639063,600.32,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334262808,0.30639063,600.31,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334263116,0.30639063,600.3,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334263417,0.30639063,600.29,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334263719,0.30639063,600.28,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334263916,0.30639063,600.27,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334264117,0.30639063,600.26,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334264317,0.30639063,600.31,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334265412,0.662,600.3,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334265617,0.30639063,600.29,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334265813,0.59657925,600.29,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741334266119,0.30639063,600.28,599.06,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334266318,0.30639063,600.28,599.07,0.27413467]
["bitfinex-derivatives","BNBF0:USTF0",1741334268219,0.30639063,600.28,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741334268517,0.30639063,600.28,599.09,0.27413467]
["bitfinex-derivatives","BNBF0:USTF0",1741334268720,0.30639063,600.29,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334268915,0.29020677,600.27,599.11,0.27413467]
["bitfinex-derivatives","BNBF0:USTF0",1741334269116,0.30639063,600.26,599.11,0.27413467]
["bitfinex-derivatives","BNBF0:USTF0",1741334272026,0.30639063,600.25,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334272220,0.30639063,600.29,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334272425,0.30639063,600.28,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334272619,0.30639063,600.29,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334272819,0.30639063,600.28,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334273023,0.29023945,600.27,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334273229,0.33318895,600.26,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334273428,0.30639063,600.25,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334273624,0.33320005,600.24,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334273828,0.30639063,600.23,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334274130,0.63959623,600.23,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334274322,0.3332056,600.23,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334274627,0.30648913,600.22,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334275028,0.3332167,600.21,599.11,0.27418253]
["bitfinex-derivatives","BNBF0:USTF0",1741334275224,0.30648913,600.2,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334275425,0.63971138,600.2,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334275622,0.30648913,600.19,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334275823,0.596754,600.19,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334276026,0.30648913,600.18,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334277823,0.29027092,600.17,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334278227,0.30648913,600.16,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334282631,0.29027092,600.17,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334283636,0.33322225,600.2,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334283836,0.29025639,600.16,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334286733,0.33322225,600.2,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334286938,0.29027213,600.15,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334287542,0.30643847,600.14,599.11,0.27412218]
["bitfinex-derivatives","BNBF0:USTF0",1741334287743,0.30643055,600.13,599.12,0.27411432]
["bitfinex-derivatives","BNBF0:USTF0",1741334287943,0.30643055,600.12,599.12,0.27411432]
["bitfinex-derivatives","BNBF0:USTF0",1741334288144,0.30643055,600.11,599.12,0.27411432]
["bitfinex-derivatives","BNBF0:USTF0",1741334288344,0.29027213,600.15,599.12,0.27411432]
["bitfinex-derivatives","BNBF0:USTF0",1741334288643,0.30642856,600.14,599.12,0.27411432]
["bitfinex-derivatives","BNBF0:USTF0",1741334289345,0.29027213,600.15,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334289740,0.33322225,600.2,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334289944,0.29023703,600.14,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334292344,0.30650093,600.13,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334292947,0.30650181,600.12,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334293146,0.30650181,600.19,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334293445,0.30650181,600.18,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334293637,0.33322225,600.2,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334293638,0.30650181,600.17,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334293838,0.30650181,600.16,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334294043,0.30650181,600.15,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334294245,0.30650181,600.14,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334294441,0.30651339,600.13,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334294640,0.30651339,600.12,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334294840,0.30651339,600.11,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334295043,0.30651339,600.17,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334295343,0.30651259,600.16,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334295541,0.30651259,600.15,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334295741,0.30651259,600.14,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334295945,0.33325557,600.14,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334296246,0.30651259,600.13,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334296845,0.29030482,600.12,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334297346,0.3065292,600.11,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334297541,0.30653207,600.1,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334297743,0.29030482,600.12,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334297946,0.30652805,600.11,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334298545,0.29030482,600.12,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334298742,0.30651895,600.11,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334298943,0.59682982,600.1,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334299145,0.30651895,600.09,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334302049,0.30651895,600.13,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334302247,0.63978007,600.13,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334302453,0.30651895,600.12,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334302747,0.63978562,600.12,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334302947,0.93008439,600.12,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334303145,0.30651895,600.11,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334304756,0.30654846,600.1,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334304954,0.30654846,600.09,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334309760,0.30654655,600.08,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334309955,0.30654655,600.09,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334310260,0.30654655,600.08,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334310457,0.30654655,600.07,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334310654,0.30654655,600.06,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334310855,0.30654655,600.11,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334311059,0.63982433,600.1,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334311259,0.30654655,600.09,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334311460,0.33328889,600.08,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334311661,0.30654655,600.07,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741334314462,0.3333,600.06,598.76,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334314656,0.3333,600.06,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741334314861,0.30654655,600.05,598.78,0.27426594]
["bitfinex-derivatives","BNBF0:USTF0",1741334315062,0.33331111,600.04,598.78,0.27426594]
["bitfinex-derivatives","BNBF0:USTF0",1741334315261,0.30654655,600.03,598.78,0.60827843]
["bitfinex-derivatives","BNBF0:USTF0",1741334315457,0.63986321,600.03,598.79,0.27426594]
["bitfinex-derivatives","BNBF0:USTF0",1741334315664,0.30654655,600.02,598.79,0.27426594]
["bitfinex-derivatives","BNBF0:USTF0",1741334315963,0.99254655,600.02,598.79,0.27426594]
["bitfinex-derivatives","BNBF0:USTF0",1741334316163,0.30654655,600.01,598.79,0.27426594]
["bitfinex-derivatives","BNBF0:USTF0",1741334316955,0.33333333,600.0,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334317161,0.30654655,599.99,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334318062,0.29036174,599.98,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334318358,0.30662884,599.97,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334318764,0.33335555,599.96,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334318963,0.30662884,599.95,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334319263,0.33336667,599.94,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334319464,0.30662884,599.93,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334319664,0.33337778,599.92,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334319857,0.30662884,599.91,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334320658,0.787,599.9,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334320863,0.30662884,599.89,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334322965,0.29042838,599.88,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334323166,0.30664657,599.87,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334325669,0.30665011,599.86,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334325872,0.30665011,599.87,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334326169,0.30665011,599.86,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334326369,0.30665011,599.87,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334326569,0.3066512,599.86,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334326769,0.29042838,599.88,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334326770,0.3066512,599.85,598.79,0.27432968]
["bitfinex-derivatives","BNBF0:USTF0",1741334326968,0.3066512,599.87,598.79,0.27432968]
["bitfinex-derivatives","BNBF0:USTF0",1741334327172,0.3066512,599.86,598.79,0.27432968]
["bitfinex-derivatives","BNBF0:USTF0",1741334327473,0.3066512,599.85,598.79,0.27432968]
["bitfinex-derivatives","BNBF0:USTF0",1741334327674,0.3066512,599.84,598.79,0.27432968]
["bitfinex-derivatives","BNBF0:USTF0",1741334327874,0.29042838,599.88,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334327875,0.3066512,599.83,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334328175,0.3066512,599.87,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334328375,0.3066512,599.86,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334328578,0.3066512,599.87,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334328779,0.30666313,599.86,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334328977,0.59709394,599.85,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334329176,0.30666313,599.84,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334329876,0.29043081,599.85,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334330172,0.30666905,599.84,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334331977,0.29043202,599.83,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334332374,0.30666905,599.82,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334334972,0.30667733,599.81,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334335172,0.30667733,599.82,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334335372,0.30667733,599.81,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334335676,0.30667733,599.8,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334335877,0.30667733,599.82,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334336071,0.30667733,599.79,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334336271,0.30667733,599.78,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334336578,0.64013849,599.77,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334336773,0.64014405,599.76,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334336973,0.30667733,599.75,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334338274,0.30673866,599.74,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334338481,0.30673866,599.75,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334338680,0.30673866,599.74,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334338880,0.30673866,599.73,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334339179,0.30673866,599.72,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334339375,0.30673866,599.71,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334339580,0.30673866,599.7,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334339879,0.33346672,599.76,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334340080,0.30674342,599.75,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334340980,0.29049384,599.74,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334341175,0.30674342,599.73,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334342680,0.29049384,599.74,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334342882,0.30673349,599.73,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334343085,1.10973349,599.73,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334343285,0.30673349,599.72,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334343983,0.29050839,599.71,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334344183,0.30673349,599.7,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334344484,0.3067254,599.69,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334344679,0.3067254,599.7,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334344882,0.3067254,599.69,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334345078,0.3067254,599.7,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334345276,0.3067254,599.69,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334345476,0.3067254,599.7,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334345778,0.3067254,599.69,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334345979,0.3067254,599.7,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334346180,0.30672512,599.69,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334346380,0.30672512,599.68,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334346578,0.30672512,599.67,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334346779,0.30672512,599.66,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334349881,0.59723351,599.65,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334350086,0.30672512,599.64,598.26,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334350287,0.30672512,599.64,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741334350487,0.30672512,599.64,598.29,0.27443014]
["bitfinex-derivatives","BNBF0:USTF0",1741334350688,0.30672512,599.64,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741334350882,0.30672512,599.64,598.31,0.27443014]
["bitfinex-derivatives","BNBF0:USTF0",1741334351085,0.30672512,599.64,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741334351287,0.30675316,599.63,598.33,0.27443185]
["bitfinex-derivatives","BNBF0:USTF0",1741334351485,0.30675316,599.64,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741334351685,0.30675316,599.63,598.35,0.27443185]
["bitfinex-derivatives","BNBF0:USTF0",1741334351885,0.30675316,599.62,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741334352082,0.30675316,599.64,598.37,0.27443185]
["bitfinex-derivatives","BNBF0:USTF0",1741334352284,0.30675316,599.63,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741334352483,0.30675316,599.63,598.39,0.27443185]
["bitfinex-derivatives","BNBF0:USTF0",1741334352686,0.30675316,599.62,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741334352880,0.30675316,599.64,598.41,0.27443185]
["bitfinex-derivatives","BNBF0:USTF0",1741334353085,0.30675316,599.64,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741334353285,0.30675316,599.64,598.43,0.27443185]
["bitfinex-derivatives","BNBF0:USTF0",1741334353482,0.30675316,599.64,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741334353786,0.30675316,599.64,598.45,0.27443185]
["bitfinex-derivatives","BNBF0:USTF0",1741334353983,0.30675316,599.64,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741334354186,0.30675316,599.64,598.47,0.27443185]
["bitfinex-derivatives","BNBF0:USTF0",1741334354487,0.29050839,599.65,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741334354688,0.30675378,599.64,598.47,0.27443251]
["bitfinex-derivatives","BNBF0:USTF0",1741334355886,0.29049626,599.63,598.47,0.27443251]
["bitfinex-derivatives","BNBF0:USTF0",1741334356282,0.29049626,599.63,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741334356283,0.30675241,599.62,598.48,0.27443116]
["bitfinex-derivatives","BNBF0:USTF0",1741334356488,0.30675241,599.62,598.47,0.27443116]
["bitfinex-derivatives","BNBF0:USTF0",1741334356685,0.30675241,599.62,598.48,0.27443116]
["bitfinex-derivatives","BNBF0:USTF0",1741334356989,0.30675241,599.62,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741334356990,0.30675241,599.62,598.49,0.27443116]
["bitfinex-derivatives","BNBF0:USTF0",1741334357187,0.30675241,599.62,598.5,0.27443116]
["bitfinex-derivatives","BNBF0:USTF0",1741334357382,0.30675241,599.62,598.51,0.27443116]
["bitfinex-derivatives","BNBF0:USTF0",1741334357582,0.33346672,599.76,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741334357785,0.30675187,599.75,598.47,0.27443061]
["bitfinex-derivatives","BNBF0:USTF0",1741334357982,0.33347784,599.74,598.47,0.27443061]
["bitfinex-derivatives","BNBF0:USTF0",1741334358288,0.30675187,599.73,598.47,0.27443061]
["bitfinex-derivatives","BNBF0:USTF0",1741334358488,0.33348896,599.72,598.47,0.27443061]
["bitfinex-derivatives","BNBF0:USTF0",1741334358788,0.30675187,599.71,598.47,0.27443061]
["bitfinex-derivatives","BNBF0:USTF0",1741334358988,0.64024639,599.71,598.47,0.27443061]
["bitfinex-derivatives","BNBF0:USTF0",1741334359190,0.30675187,599.7,598.47,0.27443061]
["bitfinex-derivatives","BNBF0:USTF0",1741334359583,0.33349452,599.71,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741334359783,0.3067455,599.7,598.47,0.27442433]
["bitfinex-derivatives","BNBF0:USTF0",1741334360185,1.0047455,599.7,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741334360380,0.3067455,599.69,598.47,0.27442661]
["bitfinex-derivatives","BNBF0:USTF0",1741334361282,0.3067455,599.69,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741334361788,0.603,599.69,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741334361989,0.30675098,599.68,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741334364792,0.30675095,599.67,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741334364991,0.30675095,599.68,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741334365185,0.30675095,599.67,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741334365389,0.30675095,599.68,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741334370092,0.30675095,599.68,598.47,0.27442278]
["bitfinex-derivatives","BNBF0:USTF0",1741334371493,0.30675095,599.68,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741334371790,0.30675095,599.68,598.49,0.27442278]
["bitfinex-derivatives","BNBF0:USTF0",1741334371991,0.30675095,599.68,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741334372188,0.30675095,599.68,598.51,0.27442278]
["bitfinex-derivatives","BNBF0:USTF0",1741334372390,0.30675095,599.68,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741334372592,0.30675095,599.68,598.53,0.27442278]
["bitfinex-derivatives","BNBF0:USTF0",1741334372995,0.30675095,599.68,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741334373195,0.30675095,599.68,598.55,0.27442278]
["bitfinex-derivatives","BNBF0:USTF0",1741334373394,0.30675095,599.68,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741334373598,0.30675095,599.68,598.57,0.27442278]
["bitfinex-derivatives","BNBF0:USTF0",1741334373793,0.30675095,599.68,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741334373995,0.30675095,599.68,598.59,0.27442278]
["bitfinex-derivatives","BNBF0:USTF0",1741334374195,0.30675095,599.68,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741334374392,0.30675095,599.68,598.61,0.27442278]
["bitfinex-derivatives","BNBF0:USTF0",1741334374597,0.30675095,599.68,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741334374796,0.30667625,599.67,598.63,0.27435619]
["bitfinex-derivatives","BNBF0:USTF0",1741334374998,0.30667625,599.68,598.63,0.60845237]
["bitfinex-derivatives","BNBF0:USTF0",1741334375197,0.30667625,599.68,598.64,0.27435619]
["bitfinex-derivatives","BNBF0:USTF0",1741334376395,0.603,599.69,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741334376598,0.30668606,599.68,598.64,0.27436587]
["bitfinex-derivatives","BNBF0:USTF0",1741334376800,0.30668606,599.68,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741334379308,0.30668606,599.68,598.64,0.27438312]
["bitfinex-derivatives","BNBF0:USTF0",1741334381609,0.30668606,599.68,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741334381808,0.30668606,599.68,598.64,0.27437999]
["bitfinex-derivatives","BNBF0:USTF0",1741334382505,0.656,599.67,598.64,0.27437999]
["bitfinex-derivatives","BNBF0:USTF0",1741334382706,0.30668606,599.66,598.64,0.27437999]
["bitfinex-derivatives","BNBF0:USTF0",1741334383109,0.656,599.67,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741334383310,0.30669836,599.66,598.64,0.27437794]
["bitfinex-derivatives","BNBF0:USTF0",1741334385907,0.30669836,599.66,598.64,0.60846854]
["bitfinex-derivatives","BNBF0:USTF0",1741334386105,0.30669836,599.66,598.65,0.27437794]
["bitfinex-derivatives","BNBF0:USTF0",1741334386908,0.656,599.67,598.65,0.27437794]
["bitfinex-derivatives","BNBF0:USTF0",1741334387314,0.656,599.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741334387618,0.656,599.67,598.67,0.27437794]
["bitfinex-derivatives","BNBF0:USTF0",1741334388514,0.656,599.67,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741334388714,0.656,599.67,598.69,0.27437794]
["bitfinex-derivatives","BNBF0:USTF0",1741334390010,0.656,599.67,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741334390314,0.656,599.67,598.71,0.27437794]
["bitfinex-derivatives","BNBF0:USTF0",1741334390715,0.656,599.67,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741334390912,0.656,599.67,598.73,0.27437794]
["bitfinex-derivatives","BNBF0:USTF0",1741334391315,0.656,599.67,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741334391517,0.656,599.67,598.75,0.27437794]
["bitfinex-derivatives","BNBF0:USTF0",1741334391918,0.656,599.67,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741334392116,0.656,599.67,598.77,0.27437794]
["bitfinex-derivatives","BNBF0:USTF0",1741334394420,0.656,599.67,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741334394624,0.656,599.67,598.79,0.27437794]
["bitfinex-derivatives","BNBF0:USTF0",1741334394821,0.656,599.67,598.8,0.2742608]
["bitfinex-derivatives","BNBF0:USTF0",1741334396531,0.656,599.67,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741334396732,0.656,599.67,598.8,0.27423683]
["bitfinex-derivatives","BNBF0:USTF0",1741334400231,0.656,599.67,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741334403331,0.656,599.67,598.8,0.2742236]
["bitfinex-derivatives","BNBF0:USTF0",1741334403526,0.656,599.67,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741334404027,0.656,599.67,598.82,0.2742236]
["bitfinex-derivatives","BNBF0:USTF0",1741334404332,0.656,599.67,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741334404529,0.656,599.67,598.84,0.2742236]
["bitfinex-derivatives","BNBF0:USTF0",1741334404833,0.656,599.67,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741334405032,0.656,599.67,598.86,0.2742236]
["bitfinex-derivatives","BNBF0:USTF0",1741334405228,0.656,599.67,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741334405426,0.656,599.67,598.88,0.2742236]
["bitfinex-derivatives","BNBF0:USTF0",1741334405628,0.656,599.67,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741334405828,0.656,599.67,598.9,0.2742236]
["bitfinex-derivatives","BNBF0:USTF0",1741334406031,0.692,599.66,598.9,0.2742236]
["bitfinex-derivatives","BNBF0:USTF0",1741334407132,0.692,599.66,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741334407329,0.692,599.66,598.9,0.2742534]
["bitfinex-derivatives","BNBF0:USTF0",1741334407529,0.692,599.66,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741334408528,0.692,599.66,598.9,0.27426667]
["bitfinex-derivatives","BNBF0:USTF0",1741334409635,0.692,599.66,598.91,0.2742268]
["bitfinex-derivatives","BNBF0:USTF0",1741334409830,0.692,599.66,598.92,0.2742268]
["bitfinex-derivatives","BNBF0:USTF0",1741334410035,0.692,599.66,598.9,0.2742268]
["bitfinex-derivatives","BNBF0:USTF0",1741334410235,0.692,599.66,598.91,0.2742268]
["bitfinex-derivatives","BNBF0:USTF0",1741334410436,0.692,599.66,598.9,0.2742268]
["bitfinex-derivatives","BNBF0:USTF0",1741334410637,0.692,599.66,598.91,0.2742268]
["bitfinex-derivatives","BNBF0:USTF0",1741334410837,0.692,599.66,598.92,0.2742268]
["bitfinex-derivatives","BNBF0:USTF0",1741334411137,0.692,599.66,598.93,0.2742268]
["bitfinex-derivatives","BNBF0:USTF0",1741334411337,0.692,599.66,598.94,0.60815006]
["bitfinex-derivatives","BNBF0:USTF0",1741334411637,0.692,599.66,598.95,0.2742268]
["bitfinex-derivatives","BNBF0:USTF0",1741334412839,0.692,599.66,598.96,0.27420529]
["bitfinex-derivatives","BNBF0:USTF0",1741334413138,0.692,599.66,598.97,0.27420529]
["bitfinex-derivatives","BNBF0:USTF0",1741334413335,0.692,599.66,598.98,0.27420995]
["bitfinex-derivatives","BNBF0:USTF0",1741334413536,0.692,599.66,598.95,0.27420995]
["bitfinex-derivatives","BNBF0:USTF0",1741334413838,0.692,599.66,598.96,0.27420995]
["bitfinex-derivatives","BNBF0:USTF0",1741334414039,0.692,599.66,598.95,0.27420995]
["bitfinex-derivatives","BNBF0:USTF0",1741334414240,0.692,599.66,598.96,0.27420995]
["bitfinex-derivatives","BNBF0:USTF0",1741334414434,0.692,599.66,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741334414636,0.692,599.66,598.98,0.27420995]
["bitfinex-derivatives","BNBF0:USTF0",1741334414836,0.596,599.65,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741334415032,0.596,599.65,599.0,0.27420995]
["bitfinex-derivatives","BNBF0:USTF0",1741334415236,0.596,599.65,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334415438,0.596,599.65,599.02,0.27420995]
["bitfinex-derivatives","BNBF0:USTF0",1741334416739,0.596,599.65,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334430546,1.45676803,599.65,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334430945,0.86076803,599.64,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334431152,0.86076803,599.63,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334431347,0.86076803,599.62,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334431552,0.86076803,599.64,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334431752,0.596,599.65,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334431753,0.86076803,599.63,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334432051,0.86076803,599.62,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334432352,0.86076803,599.61,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334432653,0.86076803,599.64,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334432952,0.86076803,599.63,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334433153,0.86076803,599.62,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334433348,0.86076803,599.61,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334433552,0.86076803,599.64,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334433752,0.86076803,599.63,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334433948,0.86076803,599.62,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334434151,0.86076803,599.61,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334434347,0.86076803,599.6,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334434653,0.86076803,599.59,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334434952,0.86076803,599.64,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334435146,0.86076803,599.63,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334435346,0.86076803,599.62,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334435547,0.86076803,599.61,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334435852,0.86076803,599.6,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334436049,0.86076803,599.59,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334436352,0.86076803,599.58,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334436558,0.86076803,599.57,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334436754,0.86076803,599.56,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741334436955,0.86076803,599.55,598.51,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334437155,0.86076803,599.54,598.52,0.60848331]
["bitfinex-derivatives","BNBF0:USTF0",1741334437349,0.86260153,599.53,598.53,0.27432573]
["bitfinex-derivatives","BNBF0:USTF0",1741334437555,0.86260153,599.52,598.53,0.27432573]
["bitfinex-derivatives","BNBF0:USTF0",1741334437755,0.86260153,599.51,598.53,0.27432573]
["bitfinex-derivatives","BNBF0:USTF0",1741334437950,0.86260153,599.5,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741334438152,0.86260153,599.49,598.53,0.27434173]
["bitfinex-derivatives","BNBF0:USTF0",1741334438353,0.86260153,599.48,598.53,0.27434173]
["bitfinex-derivatives","BNBF0:USTF0",1741334438656,0.86260153,599.47,598.53,0.27434173]
["bitfinex-derivatives","BNBF0:USTF0",1741334438850,0.86260153,599.46,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741334439056,0.86260153,599.45,598.55,0.27434173]
["bitfinex-derivatives","BNBF0:USTF0",1741334439257,0.86260153,599.44,598.55,0.27434173]
["bitfinex-derivatives","BNBF0:USTF0",1741334439456,0.86260153,599.43,598.55,0.27434173]
["bitfinex-derivatives","BNBF0:USTF0",1741334439658,0.86260153,599.42,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334439854,0.596,599.65,598.57,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334440056,1.16937079,599.64,598.58,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334440256,1.16937079,599.63,598.55,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334440452,1.16937079,599.62,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334440656,0.86267379,599.61,598.57,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334440958,0.86267379,599.6,598.58,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334441154,0.86267379,599.59,598.55,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334441358,0.86267379,599.58,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334441557,0.86267379,599.57,598.57,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334441755,0.86267379,599.56,598.55,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334442059,0.86267379,599.55,598.55,0.6085175]
["bitfinex-derivatives","BNBF0:USTF0",1741334442259,0.86267379,599.54,598.55,0.6085175]
["bitfinex-derivatives","BNBF0:USTF0",1741334442459,0.86267379,599.53,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334442659,0.86267379,599.52,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334442861,0.86267379,599.51,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334443056,0.86267379,599.5,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334443260,0.86267379,599.49,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334443560,0.86267379,599.48,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334443761,0.86267379,599.47,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334443954,0.86277938,599.46,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334444155,0.86277938,599.45,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334444361,0.86277938,599.44,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334444660,0.86277938,599.43,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334444860,0.86277938,599.42,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334445060,0.86277938,599.41,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334445261,0.86277938,599.4,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334445462,0.86277938,599.39,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334445662,0.86277938,599.38,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334445860,0.86277938,599.37,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334446060,0.86271441,599.36,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334446262,0.756,599.37,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334446263,0.86271441,599.35,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334446461,0.86271441,599.34,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334446758,0.86271441,599.36,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334446966,0.86271441,599.35,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334447159,0.763,599.35,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334447358,1.62571441,599.35,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334447559,0.86271441,599.34,598.56,0.27437666]
["bitfinex-derivatives","BNBF0:USTF0",1741334447866,0.86271441,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334448064,0.86271441,599.34,598.57,0.27439946]
["bitfinex-derivatives","BNBF0:USTF0",1741334448264,0.763,599.35,598.58,0.27439946]
["bitfinex-derivatives","BNBF0:USTF0",1741334448467,0.86271441,599.34,598.58,0.27439946]
["bitfinex-derivatives","BNBF0:USTF0",1741334448668,0.86271441,599.33,598.59,0.27439946]
["bitfinex-derivatives","BNBF0:USTF0",1741334448869,0.86271441,599.32,598.56,0.27439946]
["bitfinex-derivatives","BNBF0:USTF0",1741334449067,0.86271441,599.34,598.57,0.27439946]
["bitfinex-derivatives","BNBF0:USTF0",1741334449367,0.86271441,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334449566,0.763,599.35,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334449567,0.86271441,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334449768,0.86271441,599.31,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334449960,0.86271441,599.3,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334450166,0.86271441,599.29,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334450362,0.763,599.35,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334450363,0.86271441,599.34,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334450567,0.86271441,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334450768,0.86271441,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334451067,0.86271441,599.31,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334451267,0.86271441,599.34,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334451469,0.86271441,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334451660,0.86271441,599.34,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334451862,0.86271441,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334452064,0.86271441,599.34,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334452467,0.763,599.35,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334460280,0.586,599.34,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741334460681,0.586,599.34,598.56,0.27436848]
["bitfinex-derivatives","BNBF0:USTF0",1741334461080,0.586,599.34,598.57,0.27436848]
["bitfinex-derivatives","BNBF0:USTF0",1741334461290,0.586,599.34,598.58,0.27436848]
["bitfinex-derivatives","BNBF0:USTF0",1741334461483,0.586,599.34,598.59,0.27436848]
["bitfinex-derivatives","BNBF0:USTF0",1741334461782,0.586,599.34,598.6,0.27436848]
["bitfinex-derivatives","BNBF0:USTF0",1741334461982,0.586,599.34,597.88,0.27436848]
["bitfinex-derivatives","BNBF0:USTF0",1741334462183,0.586,599.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741334462384,0.586,599.34,597.91,0.27436848]
["bitfinex-derivatives","BNBF0:USTF0",1741334462584,0.586,599.34,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741334462784,0.586,599.34,597.94,0.27436848]
["bitfinex-derivatives","BNBF0:USTF0",1741334462984,0.586,599.34,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741334463184,0.586,599.34,597.97,0.27436848]
["bitfinex-derivatives","BNBF0:USTF0",1741334463485,0.586,599.34,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1741334463687,0.586,599.34,598.22,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334463986,0.586,599.34,598.23,0.27436848]
["bitfinex-derivatives","BNBF0:USTF0",1741334464179,0.586,599.34,598.24,0.60862763]
["bitfinex-derivatives","BNBF0:USTF0",1741334464381,0.586,599.34,598.25,0.27431365]
["bitfinex-derivatives","BNBF0:USTF0",1741334464586,0.586,599.34,598.26,0.27431365]
["bitfinex-derivatives","BNBF0:USTF0",1741334464785,0.586,599.34,598.27,0.60861087]
["bitfinex-derivatives","BNBF0:USTF0",1741334464986,0.586,599.34,598.28,0.60860528]
["bitfinex-derivatives","BNBF0:USTF0",1741334465289,0.586,599.34,598.29,0.60859969]
["bitfinex-derivatives","BNBF0:USTF0",1741334465487,0.586,599.34,598.3,0.27431365]
["bitfinex-derivatives","BNBF0:USTF0",1741334465688,0.586,599.34,598.31,0.27431365]
["bitfinex-derivatives","BNBF0:USTF0",1741334465889,0.586,599.34,598.32,0.27431365]
["bitfinex-derivatives","BNBF0:USTF0",1741334466087,0.586,599.34,598.3,0.27431365]
["bitfinex-derivatives","BNBF0:USTF0",1741334466288,0.586,599.34,598.31,0.27431365]
["bitfinex-derivatives","BNBF0:USTF0",1741334466482,0.586,599.34,598.3,0.27431365]
["bitfinex-derivatives","BNBF0:USTF0",1741334466686,0.586,599.34,598.31,0.27431365]
["bitfinex-derivatives","BNBF0:USTF0",1741334467188,0.586,599.34,598.32,0.27431365]
["bitfinex-derivatives","BNBF0:USTF0",1741334467488,0.586,599.34,598.33,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741334467687,0.586,599.34,598.34,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741334467883,0.586,599.34,598.35,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741334468189,0.586,599.34,598.36,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741334468389,0.586,599.34,598.37,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741334468582,0.586,599.34,598.31,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741334468782,0.586,599.34,598.3,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334468783,0.586,599.34,598.32,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741334468982,0.586,599.34,598.31,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741334469182,0.586,599.34,598.32,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741334469386,0.586,599.34,598.31,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741334471688,0.9197004,599.34,598.32,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741334471889,0.9197004,599.34,598.33,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741334472090,0.9197004,599.34,598.3,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741334472286,0.9197004,599.34,598.31,0.27436437]
["bitfinex-derivatives","BNBF0:USTF0",1741334472593,0.9197004,599.34,598.32,0.27441482]
["bitfinex-derivatives","BNBF0:USTF0",1741334472790,0.9197004,599.34,598.33,0.27441482]
["bitfinex-derivatives","BNBF0:USTF0",1741334472992,0.9197004,599.34,598.3,0.27441482]
["bitfinex-derivatives","BNBF0:USTF0",1741334473994,0.9197004,599.34,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741334474192,0.9197004,599.34,598.3,0.27440217]
["bitfinex-derivatives","BNBF0:USTF0",1741334475390,0.3337004,599.34,598.3,0.27440217]
["bitfinex-derivatives","BNBF0:USTF0",1741334477695,0.29055084,599.33,598.3,0.27440217]
["bitfinex-derivatives","BNBF0:USTF0",1741334478095,0.29055084,599.33,598.31,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334478398,0.29055084,599.33,598.32,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334478695,0.66,599.33,598.33,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334478895,0.66,599.33,598.34,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334479094,0.66,599.33,598.35,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334479293,0.66,599.33,598.3,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334479995,0.29055326,599.32,598.3,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334481199,0.3337171,599.31,598.3,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334481598,1.19427071,599.31,598.3,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334481996,0.3337171,599.31,598.3,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334482197,0.86055361,599.3,598.3,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334482501,0.3337171,599.31,598.3,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334483096,0.29055447,599.3,598.3,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334487202,0.29055447,599.3,598.31,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334487407,0.29055447,599.3,598.32,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334487803,0.3337171,599.31,598.33,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334488006,0.3337171,599.31,598.34,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334488205,0.3337171,599.31,598.35,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334488407,0.3337171,599.31,598.36,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334488604,0.3337171,599.31,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741334488605,0.29048778,599.3,598.3,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334488810,0.29048778,599.3,598.41,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334489109,0.29048778,599.3,598.42,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334490809,0.3337171,599.31,598.42,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334491007,0.29048535,599.29,598.42,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334491407,0.29048535,599.29,598.43,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334491612,0.29048535,599.29,598.3,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334491813,0.29048535,599.29,598.31,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334492015,0.29048535,599.29,598.32,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334492216,0.29048535,599.29,598.3,0.27440314]
["bitfinex-derivatives","BNBF0:USTF0",1741334492515,0.668,599.28,598.31,0.27432968]
["bitfinex-derivatives","BNBF0:USTF0",1741334492818,0.668,599.28,598.32,0.27432968]
["bitfinex-derivatives","BNBF0:USTF0",1741334493110,0.668,599.28,598.3,0.27432968]
["bitfinex-derivatives","BNBF0:USTF0",1741334493309,0.668,599.28,598.31,0.27432968]
["bitfinex-derivatives","BNBF0:USTF0",1741334493510,0.668,599.28,598.32,0.27432968]
["bitfinex-derivatives","BNBF0:USTF0",1741334493710,0.668,599.28,598.3,0.27432968]
["bitfinex-derivatives","BNBF0:USTF0",1741334493914,0.668,599.28,598.31,0.27432968]
["bitfinex-derivatives","BNBF0:USTF0",1741334494114,0.668,599.28,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741334494310,0.668,599.28,598.3,0.27431556]
["bitfinex-derivatives","BNBF0:USTF0",1741334494815,0.668,599.28,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741334495017,0.29050111,599.27,598.32,0.27431556]
["bitfinex-derivatives","BNBF0:USTF0",1741334495315,0.29050111,599.27,598.32,0.60858484]
["bitfinex-derivatives","BNBF0:USTF0",1741334495515,0.29050111,599.27,598.33,0.27431556]
["bitfinex-derivatives","BNBF0:USTF0",1741334495716,0.29050111,599.27,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741334495914,0.29050111,599.27,598.33,0.27431871]
["bitfinex-derivatives","BNBF0:USTF0",1741334496712,1.52855361,599.28,598.33,0.27431871]
["bitfinex-derivatives","BNBF0:USTF0",1741334496915,0.668,599.28,598.33,0.27431871]
["bitfinex-derivatives","BNBF0:USTF0",1741334497112,0.29052173,599.26,598.33,0.27431871]
["bitfinex-derivatives","BNBF0:USTF0",1741334497720,1.15107534,599.26,598.33,0.27431871]
["bitfinex-derivatives","BNBF0:USTF0",1741334498014,0.29052173,599.26,598.33,0.27431871]
["bitfinex-derivatives","BNBF0:USTF0",1741334499122,0.29052173,599.26,598.34,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334499317,0.29052173,599.26,598.33,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334499512,0.29052173,599.26,598.35,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334499821,0.668,599.28,598.36,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334500018,0.2905096,599.25,598.33,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334500216,0.2905096,599.25,598.34,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334500416,0.2905096,599.25,598.35,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334500615,0.2905096,599.25,598.33,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334500817,0.2905096,599.25,598.34,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334501120,0.2905096,599.25,598.35,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334501314,0.2905096,599.25,598.33,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334501513,0.2905096,599.25,598.34,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334501719,0.2905096,599.25,598.33,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334502822,0.668,599.28,598.33,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334503021,0.29049748,599.27,598.33,0.27433974]
["bitfinex-derivatives","BNBF0:USTF0",1741334505816,0.668,599.28,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741334506022,0.29049748,599.27,598.33,0.27430257]
["bitfinex-derivatives","BNBF0:USTF0",1741334506822,0.571,599.26,598.33,0.27430257]
["bitfinex-derivatives","BNBF0:USTF0",1741334509116,0.571,599.26,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741334509320,0.571,599.26,598.33,0.27428772]
["bitfinex-derivatives","BNBF0:USTF0",1741334510619,0.571,599.26,598.34,0.27428772]
["bitfinex-derivatives","BNBF0:USTF0",1741334510926,0.571,599.26,598.35,0.27428772]
["bitfinex-derivatives","BNBF0:USTF0",1741334511123,0.571,599.26,598.36,0.27428772]
["bitfinex-derivatives","BNBF0:USTF0",1741334511325,0.571,599.26,598.37,0.27428772]
["bitfinex-derivatives","BNBF0:USTF0",1741334511525,0.571,599.26,598.38,0.27428772]
["bitfinex-derivatives","BNBF0:USTF0",1741334511726,0.571,599.26,598.39,0.27428772]
["bitfinex-derivatives","BNBF0:USTF0",1741334511918,0.571,599.26,598.4,0.27428772]
["bitfinex-derivatives","BNBF0:USTF0",1741334512125,0.571,599.26,598.41,0.27428772]
["bitfinex-derivatives","BNBF0:USTF0",1741334512323,0.571,599.26,598.42,0.27428772]
["bitfinex-derivatives","BNBF0:USTF0",1741334512724,0.571,599.26,598.48,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334512921,0.571,599.26,598.49,0.27428772]
["bitfinex-derivatives","BNBF0:USTF0",1741334517029,0.571,599.26,598.5,0.27428772]
["bitfinex-derivatives","BNBF0:USTF0",1741334517227,0.571,599.26,598.51,0.27428772]
["bitfinex-derivatives","BNBF0:USTF0",1741334517428,0.571,599.26,598.52,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334517627,0.571,599.26,598.53,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334517826,0.571,599.26,598.33,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334518028,0.571,599.26,598.34,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334518229,0.571,599.26,598.35,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334518426,0.571,599.26,598.36,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334518626,0.571,599.26,598.37,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334518826,0.571,599.26,598.38,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334519027,0.571,599.26,598.39,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334519234,0.571,599.26,598.4,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334519427,0.571,599.26,598.41,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334519629,0.571,599.26,598.42,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334519827,0.571,599.26,598.43,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334520030,0.571,599.26,598.44,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334520335,0.571,599.26,598.45,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334520527,0.571,599.26,598.46,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334520833,0.571,599.26,598.47,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334521033,0.571,599.26,598.48,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334521234,0.571,599.26,598.49,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334521430,0.571,599.26,598.5,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334521635,0.571,599.26,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741334521636,0.571,599.26,598.51,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334521828,0.571,599.26,598.52,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334522033,0.571,599.26,598.53,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334522232,0.571,599.26,598.54,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334522429,0.571,599.26,598.55,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334522633,0.571,599.26,598.56,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334522835,0.571,599.26,598.63,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334523034,0.571,599.26,598.64,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334523334,0.571,599.26,598.65,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334523534,0.571,599.26,598.66,0.27422418]
["bitfinex-derivatives","BNBF0:USTF0",1741334523730,0.571,599.26,598.67,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334523935,0.571,599.26,598.68,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334524130,0.571,599.26,598.69,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334524330,0.571,599.26,598.64,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334524530,0.571,599.26,598.65,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334524733,0.571,599.26,598.64,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334524931,0.571,599.26,598.65,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334525134,0.571,599.26,598.64,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334525338,0.571,599.26,598.66,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334525538,0.571,599.26,598.67,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334525837,0.571,599.26,598.68,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334526035,0.571,599.26,598.69,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334526238,0.571,599.26,598.64,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334526434,0.571,599.26,598.65,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334526734,0.571,599.26,598.66,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334527136,0.571,599.26,598.63,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334527137,0.571,599.26,598.67,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334527339,0.571,599.26,598.64,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334528239,0.571,599.26,598.65,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334528439,0.571,599.26,598.66,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334528641,0.571,599.26,598.55,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334528837,0.571,599.26,598.56,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334529038,0.571,599.26,598.57,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334529341,0.571,599.26,598.58,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334529537,0.571,599.26,598.55,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334529737,0.642,599.25,598.56,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334529942,0.642,599.25,598.57,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334530140,0.642,599.25,598.58,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334530443,0.642,599.25,598.59,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334530742,0.642,599.25,598.27,2.35866755]
["bitfinex-derivatives","BNBF0:USTF0",1741334530743,0.642,599.25,598.6,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334530943,0.642,599.25,598.61,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334531143,0.642,599.25,598.62,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334531344,0.642,599.25,598.63,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334531547,0.642,599.25,598.64,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334531750,0.642,599.25,598.65,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334531949,0.642,599.25,598.66,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334532144,0.642,599.25,598.67,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334532351,0.642,599.25,598.48,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334532547,0.642,599.25,598.49,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334532753,0.642,599.25,598.5,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334532955,0.642,599.25,598.51,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334533252,0.559,599.24,598.52,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334533553,0.559,599.24,598.53,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334533852,0.559,599.24,598.59,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334534052,0.559,599.24,598.6,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334534253,0.559,599.24,598.61,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334534453,0.559,599.24,598.62,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334534649,0.559,599.24,598.63,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334534849,0.559,599.24,598.6,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334535053,0.559,599.24,598.61,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334535253,0.559,599.24,598.62,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334535452,0.559,599.24,598.63,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334535655,0.559,599.24,598.64,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334535856,0.559,599.24,598.65,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334536048,0.559,599.24,598.59,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334536049,0.559,599.24,598.66,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334536351,0.559,599.24,598.67,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334536549,0.559,599.24,598.68,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334536753,0.559,599.24,598.69,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334537153,0.559,599.24,598.7,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334537349,0.559,599.24,598.71,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334537555,0.559,599.24,598.72,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334537752,0.559,599.24,598.73,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334538063,0.559,599.24,598.74,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334538363,0.55454754,599.24,598.75,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334538664,0.55454754,599.24,598.76,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334538855,0.55454754,599.24,598.77,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334539061,0.55454754,599.24,598.78,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334539263,0.55454754,599.24,598.79,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334539562,0.55454754,599.24,598.8,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334539863,0.55454754,599.24,598.81,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334540063,0.55454754,599.24,598.82,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334540262,0.55454754,599.24,598.83,0.27411141]
["bitfinex-derivatives","BNBF0:USTF0",1741334540458,0.55454754,599.24,598.84,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334540663,0.55454754,599.24,598.85,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334540858,0.55454754,599.24,598.86,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334541063,0.55454754,599.24,598.68,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334541264,0.55454754,599.24,598.69,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334541463,0.55454754,599.24,598.7,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334541662,0.55454754,599.24,598.71,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334541863,0.55454754,599.24,598.68,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334542065,0.55454754,599.24,598.69,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334542260,0.55454754,599.24,598.49,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334542464,0.55454754,599.24,598.5,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334542665,0.55454754,599.24,598.51,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334542865,0.55454754,599.24,598.52,0.60787231]
["bitfinex-derivatives","BNBF0:USTF0",1741334543061,0.55454754,599.24,598.53,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334543265,0.55454754,599.24,598.54,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334543564,0.55454754,599.24,598.55,0.27371473]
["bitfinex-derivatives","BNBF0:USTF0",1741334543866,0.55454754,599.24,598.56,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334544064,0.55454754,599.24,598.57,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334544263,0.55454754,599.24,598.58,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334544458,0.55454754,599.24,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741334544459,0.55454754,599.24,598.59,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334544662,0.55454754,599.24,598.6,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334544858,0.55454754,599.24,598.61,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334545063,0.55454754,599.24,598.62,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334545266,0.55454754,599.24,598.63,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334545463,0.55454754,599.24,598.64,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334545669,0.55454754,599.24,598.65,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334545860,0.55454754,599.24,598.66,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334546065,0.55454754,599.24,598.67,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334546265,0.55454754,599.24,598.68,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334546467,0.55454754,599.24,598.69,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334546760,0.55454754,599.24,598.7,0.60785013]
["bitfinex-derivatives","BNBF0:USTF0",1741334546964,0.55454754,599.24,598.71,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334547160,0.55454754,599.24,598.72,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334547364,0.55454754,599.24,598.73,0.60783339]
["bitfinex-derivatives","BNBF0:USTF0",1741334547566,0.55454754,599.24,598.74,0.60782781]
["bitfinex-derivatives","BNBF0:USTF0",1741334547761,0.55454754,599.24,598.75,0.60782223]
["bitfinex-derivatives","BNBF0:USTF0",1741334547960,0.55454754,599.24,598.76,0.60781665]
["bitfinex-derivatives","BNBF0:USTF0",1741334548164,0.55454754,599.24,598.77,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334548367,0.55454754,599.24,598.78,0.6078055]
["bitfinex-derivatives","BNBF0:USTF0",1741334548667,0.55454754,599.24,598.79,0.60779992]
["bitfinex-derivatives","BNBF0:USTF0",1741334548866,0.55454754,599.24,598.8,0.60779434]
["bitfinex-derivatives","BNBF0:USTF0",1741334549067,0.55454754,599.24,598.81,0.60778876]
["bitfinex-derivatives","BNBF0:USTF0",1741334549469,0.55454754,599.24,598.82,0.60778319]
["bitfinex-derivatives","BNBF0:USTF0",1741334549663,0.55454754,599.24,598.83,0.60777761]
["bitfinex-derivatives","BNBF0:USTF0",1741334549867,0.55454754,599.24,598.84,0.60777203]
["bitfinex-derivatives","BNBF0:USTF0",1741334550068,0.55454754,599.24,598.85,0.60776645]
["bitfinex-derivatives","BNBF0:USTF0",1741334550267,0.55454754,599.24,598.86,0.60776088]
["bitfinex-derivatives","BNBF0:USTF0",1741334550467,0.55454754,599.24,598.87,0.6077553]
["bitfinex-derivatives","BNBF0:USTF0",1741334550669,0.55454754,599.24,598.88,0.60774972]
["bitfinex-derivatives","BNBF0:USTF0",1741334550970,0.55454754,599.24,598.89,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334551269,0.55454754,599.24,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741334551469,0.55454754,599.24,598.91,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334551770,0.55454754,599.24,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741334551965,0.55454754,599.24,598.93,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334552165,0.55454754,599.24,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741334552369,0.55454754,599.24,598.95,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334552570,0.55454754,599.24,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741334552766,0.55454754,599.24,598.97,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334554071,0.642,599.25,598.97,0.27379301]
["bitfinex-derivatives","BNBF0:USTF0",1741334555568,0.642,599.25,598.98,0.27378905]
["bitfinex-derivatives","BNBF0:USTF0",1741334555772,0.642,599.25,598.97,0.27378905]
["bitfinex-derivatives","BNBF0:USTF0",1741334556067,0.642,599.25,598.98,0.27378905]
["bitfinex-derivatives","BNBF0:USTF0",1741334556267,0.642,599.25,598.99,0.27378905]
["bitfinex-derivatives","BNBF0:USTF0",1741334556466,0.642,599.25,598.97,0.27378905]
["bitfinex-derivatives","BNBF0:USTF0",1741334556671,0.642,599.25,598.98,0.27378905]
["bitfinex-derivatives","BNBF0:USTF0",1741334556870,0.642,599.25,598.97,0.27378905]
["bitfinex-derivatives","BNBF0:USTF0",1741334557068,0.642,599.25,598.98,0.27378905]
["bitfinex-derivatives","BNBF0:USTF0",1741334557266,0.642,599.25,598.97,0.27378905]
["bitfinex-derivatives","BNBF0:USTF0",1741334557574,0.642,599.25,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741334557769,0.642,599.25,598.97,0.27383653]
["bitfinex-derivatives","BNBF0:USTF0",1741334563875,0.642,599.25,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741334564175,0.642,599.25,598.97,0.27390166]
["bitfinex-derivatives","BNBF0:USTF0",1741334573978,0.29032904,599.66,598.97,0.27390166]
["bitfinex-derivatives","BNBF0:USTF0",1741334574580,0.848,599.65,598.97,0.27390166]
["bitfinex-derivatives","BNBF0:USTF0",1741334577080,0.825,599.64,598.97,0.27390166]
["bitfinex-derivatives","BNBF0:USTF0",1741334578974,0.825,599.64,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741334579180,0.825,599.64,598.97,0.27390119]
["bitfinex-derivatives","BNBF0:USTF0",1741334581885,0.825,599.64,598.98,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334582082,0.825,599.64,598.99,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334582287,0.825,599.64,598.97,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334582486,0.825,599.64,598.98,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334582687,0.825,599.64,598.97,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334582887,0.825,599.64,598.98,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334583182,0.825,599.64,598.99,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334583386,0.825,599.64,598.97,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334583588,0.825,599.64,598.98,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334583888,0.825,599.64,598.99,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334584086,0.825,599.64,598.97,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334584291,0.825,599.64,598.98,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334584480,0.825,599.64,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741334584481,0.825,599.64,598.97,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334584685,0.825,599.64,598.98,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334584883,0.825,599.64,598.99,0.27390096]
["bitfinex-derivatives","BNBF0:USTF0",1741334585086,0.825,599.64,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741334585287,0.825,599.64,598.97,0.27390056]
["bitfinex-derivatives","BNBF0:USTF0",1741334586689,0.825,599.64,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741334586885,0.825,599.64,598.97,0.27390408]
["bitfinex-derivatives","BNBF0:USTF0",1741334589989,0.825,599.64,598.98,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334590285,0.825,599.64,598.99,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334590483,0.825,599.64,599.0,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334590682,0.825,599.64,599.01,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334590884,0.825,599.64,598.97,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334591089,0.825,599.64,598.98,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334591387,0.825,599.64,598.99,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334591589,0.825,599.64,598.97,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334591789,0.825,599.64,598.98,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334591986,0.825,599.64,598.97,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334592184,0.825,599.64,598.98,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334592491,0.825,599.64,598.99,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334592790,0.825,599.64,599.0,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334593090,0.825,599.64,599.01,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334593491,0.825,599.64,599.02,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334593689,0.825,599.64,599.03,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334593985,0.825,599.64,599.04,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334594190,0.825,599.64,598.97,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334594389,0.825,599.64,598.98,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334594689,0.825,599.64,598.99,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334594889,0.825,599.64,598.97,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334595087,0.825,599.64,598.98,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334595389,0.825,599.64,598.99,0.27387854]
["bitfinex-derivatives","BNBF0:USTF0",1741334598392,0.825,599.64,598.98,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334598594,0.825,599.64,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334598793,0.825,599.64,598.94,0.27398037]
["bitfinex-derivatives","BNBF0:USTF0",1741334600289,0.825,599.64,598.95,0.27398434]
["bitfinex-derivatives","BNBF0:USTF0",1741334600491,0.825,599.64,598.96,0.27398434]
["bitfinex-derivatives","BNBF0:USTF0",1741334600692,0.825,599.64,598.94,0.27398434]
["bitfinex-derivatives","BNBF0:USTF0",1741334600893,0.825,599.64,598.66,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334601090,0.825,599.64,598.67,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334603096,0.2903787,599.63,598.67,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334603796,0.2903787,599.63,598.57,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334604000,0.2903787,599.63,598.58,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334604197,0.2903787,599.63,598.57,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334604397,0.2903787,599.63,598.58,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334604696,0.2903787,599.63,598.59,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334604897,0.825,599.64,598.57,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334605098,0.29039082,599.62,598.58,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334605300,0.29039082,599.62,598.57,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334605493,0.29039082,599.62,598.58,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334605698,0.29039082,599.62,598.59,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334605998,0.29039082,599.62,598.6,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334606199,0.29039082,599.62,598.61,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334606391,0.29039082,599.62,598.62,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334606592,0.29039082,599.62,598.63,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334606795,0.816,599.61,598.52,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334606992,0.816,599.61,598.53,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334607195,0.816,599.61,598.54,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334607492,0.816,599.61,598.55,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334607695,0.816,599.61,598.56,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334607900,0.816,599.61,598.57,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334608198,0.29040051,599.6,598.58,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334608394,0.29040051,599.6,598.59,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334608598,0.29040051,599.6,598.6,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334608800,0.29040051,599.6,598.63,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334608999,0.29040051,599.6,598.64,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334609200,0.29040051,599.6,598.65,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334609401,0.29040051,599.6,598.66,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334609700,0.29040051,599.6,598.67,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334609898,0.29040051,599.6,598.68,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334610100,0.29040051,599.6,598.69,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334610300,0.29040051,599.6,598.7,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334610501,0.29040051,599.6,598.64,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334610695,0.29040051,599.6,598.65,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334610895,0.816,599.61,598.66,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334611199,0.816,599.61,598.67,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334611401,0.816,599.61,598.68,0.27399875]
["bitfinex-derivatives","BNBF0:USTF0",1741334611598,0.816,599.61,598.63,1.57593901]
["bitfinex-derivatives","BNBF0:USTF0",1741334611802,0.816,599.61,598.72,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334612002,0.816,599.61,598.73,0.27393214]
["bitfinex-derivatives","BNBF0:USTF0",1741334612203,0.29034478,599.6,598.73,0.27393214]
["bitfinex-derivatives","BNBF0:USTF0",1741334613799,0.816,599.61,598.73,0.27393214]
["bitfinex-derivatives","BNBF0:USTF0",1741334614201,0.29033388,599.59,598.73,0.27393214]
["bitfinex-derivatives","BNBF0:USTF0",1741334616216,0.29033388,599.59,598.74,0.27393214]
["bitfinex-derivatives","BNBF0:USTF0",1741334616412,0.29033388,599.59,598.72,0.27393214]
["bitfinex-derivatives","BNBF0:USTF0",1741334616615,0.29033388,599.59,598.71,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334616814,0.86248069,599.6,598.72,0.27395212]
["bitfinex-derivatives","BNBF0:USTF0",1741334617116,0.86457721,599.59,598.71,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334617312,0.86457721,599.58,598.72,0.27395864]
["bitfinex-derivatives","BNBF0:USTF0",1741334617515,0.86457721,599.57,598.72,0.27395864]
["bitfinex-derivatives","BNBF0:USTF0",1741334617811,0.86457721,599.56,598.72,0.27395864]
["bitfinex-derivatives","BNBF0:USTF0",1741334618011,0.86457721,599.55,598.72,0.27395864]
["bitfinex-derivatives","BNBF0:USTF0",1741334618218,0.86457721,599.54,598.72,0.27395864]
["bitfinex-derivatives","BNBF0:USTF0",1741334618516,0.86457721,599.53,598.73,0.27398848]
["bitfinex-derivatives","BNBF0:USTF0",1741334618716,0.86457721,599.55,598.74,0.27398848]
["bitfinex-derivatives","BNBF0:USTF0",1741334618916,0.29036174,599.56,598.64,0.27398848]
["bitfinex-derivatives","BNBF0:USTF0",1741334618917,0.86457721,599.54,598.64,0.27398848]
["bitfinex-derivatives","BNBF0:USTF0",1741334619117,0.86457721,599.55,598.65,0.27398848]
["bitfinex-derivatives","BNBF0:USTF0",1741334619318,0.86457721,599.54,598.66,0.27398848]
["bitfinex-derivatives","BNBF0:USTF0",1741334619511,0.86457721,599.55,598.64,0.27398848]
["bitfinex-derivatives","BNBF0:USTF0",1741334619714,0.86457721,599.54,598.64,0.27398848]
["bitfinex-derivatives","BNBF0:USTF0",1741334620018,0.86457721,599.53,598.64,0.27398848]
["bitfinex-derivatives","BNBF0:USTF0",1741334620214,0.29038113,599.54,598.64,0.27398848]
["bitfinex-derivatives","BNBF0:USTF0",1741334621715,0.29038113,599.54,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741334621921,0.29038113,599.54,598.64,0.27395535]
["bitfinex-derivatives","BNBF0:USTF0",1741334622922,0.86468637,599.6,598.64,0.27395535]
["bitfinex-derivatives","BNBF0:USTF0",1741334623123,0.29035084,599.56,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741334623327,0.816,599.61,598.66,0.27395535]
["bitfinex-derivatives","BNBF0:USTF0",1741334623522,0.816,599.61,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741334623723,0.816,599.61,598.68,0.27395535]
["bitfinex-derivatives","BNBF0:USTF0",1741334625026,0.816,599.61,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741334625223,0.816,599.61,598.68,0.27392826]
["bitfinex-derivatives","BNBF0:USTF0",1741334625425,1.68078483,599.61,598.68,0.27392826]
["bitfinex-derivatives","BNBF0:USTF0",1741334626127,0.29033994,599.6,598.68,0.27392826]
["bitfinex-derivatives","BNBF0:USTF0",1741334626521,1.15512477,599.6,598.68,0.27392826]
["bitfinex-derivatives","BNBF0:USTF0",1741334626826,0.29033994,599.6,598.68,0.27392826]
["bitfinex-derivatives","BNBF0:USTF0",1741334627026,1.15512477,599.6,598.68,0.27392826]
["bitfinex-derivatives","BNBF0:USTF0",1741334627226,0.29033994,599.6,598.68,0.27392826]
["bitfinex-derivatives","BNBF0:USTF0",1741334627426,1.15512477,599.6,598.68,0.27392826]
["bitfinex-derivatives","BNBF0:USTF0",1741334627927,0.86478483,599.59,598.68,0.27392826]
["bitfinex-derivatives","BNBF0:USTF0",1741334628129,0.86478483,599.58,598.68,0.27392826]
["bitfinex-derivatives","BNBF0:USTF0",1741334628323,0.86478483,599.57,598.68,0.27392826]
["bitfinex-derivatives","BNBF0:USTF0",1741334628629,0.86478483,599.56,598.69,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334628821,0.86478483,599.59,598.68,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334629026,0.86478483,599.58,598.69,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334629227,0.29035811,599.55,598.7,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334629427,0.29035811,599.55,598.68,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334629727,0.29035811,599.55,598.69,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334629921,0.29035811,599.55,598.68,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334630128,0.86478483,599.54,598.69,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334630427,0.86478483,599.53,598.7,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334630629,0.86478483,599.54,598.71,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334630826,0.86478483,599.53,598.72,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334631028,0.86478483,599.54,598.68,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334631228,0.86478483,599.53,598.69,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334631429,0.86478483,599.54,598.68,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334631631,0.86478483,599.53,598.69,0.27396008]
["bitfinex-derivatives","BNBF0:USTF0",1741334631929,0.86478483,599.54,598.7,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334632131,0.29037143,599.52,598.71,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334632325,0.86478483,599.51,598.72,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334632531,0.86478483,599.51,598.73,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334632833,0.29037143,599.52,598.74,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334633024,0.555,599.5,598.7,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334633224,0.555,599.5,598.71,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334633530,0.555,599.5,598.72,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334633727,0.555,599.5,598.7,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334633928,0.555,599.5,598.71,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334634125,0.555,599.5,598.72,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334634330,0.555,599.5,598.73,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334634531,0.555,599.5,598.74,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334634734,0.555,599.5,598.75,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334634935,0.555,599.5,598.76,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334635232,0.555,599.5,598.77,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334635433,0.555,599.5,598.78,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334635633,0.555,599.5,598.79,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334635833,0.555,599.5,598.71,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334636136,0.29036417,599.49,598.72,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334636434,0.29036417,599.49,598.73,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334636634,0.29036417,599.49,598.71,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334636835,0.29036417,599.49,598.72,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334637031,0.29036417,599.49,598.73,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334637335,0.29036417,599.49,598.74,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334637530,0.29036417,599.49,598.68,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334637734,0.29036417,599.49,598.69,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334637934,0.86514752,599.49,598.7,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334638128,0.86514752,599.48,598.71,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334638327,0.86514752,599.49,598.68,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334638531,0.86514752,599.49,598.69,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334638733,0.86514752,599.49,598.7,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334638930,0.555,599.5,598.71,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334639134,0.29038113,599.48,598.72,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334639329,0.29038113,599.48,598.73,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334639534,0.29038113,599.48,598.7,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334639731,0.29038113,599.48,598.71,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334641544,0.86510434,599.47,598.71,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334642040,0.86510434,599.46,598.71,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334642343,0.86510434,599.45,598.71,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334642536,0.86510434,599.44,598.71,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334642738,0.86510434,599.43,598.71,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334642939,0.86510434,599.47,598.78,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334643133,0.86510434,599.46,598.78,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334643341,0.86510434,599.45,598.79,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334643539,0.86510434,599.44,598.79,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334643740,0.86510434,599.47,598.79,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334643935,0.86510434,599.46,598.79,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334644241,0.86510434,599.45,598.79,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334644440,0.86510434,599.48,598.79,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334644643,0.86510434,599.47,598.79,0.27397227]
["bitfinex-derivatives","BNBF0:USTF0",1741334644840,0.86510434,599.46,598.8,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334645043,1.1554997,599.48,598.79,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334645342,1.1554997,599.48,598.78,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334645343,0.86512221,599.47,598.8,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334645535,0.86512221,599.46,598.68,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334645739,0.86512221,599.47,598.69,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334645935,0.86512221,599.46,598.68,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334646145,0.86512221,599.46,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741334646146,0.86512221,599.47,598.69,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334646438,0.86512221,599.46,598.7,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334646639,0.86512221,599.45,598.68,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334646840,0.86512221,599.47,598.69,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334647037,0.86512221,599.46,598.7,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334647241,0.641,599.49,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741334647242,0.86512221,599.48,598.71,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334647443,0.86512221,599.47,598.68,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334647645,0.86512221,599.46,598.69,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334647844,0.86512221,599.45,598.7,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334648039,0.29039324,599.46,598.7,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334648241,0.86512221,599.45,598.71,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334648442,0.86512221,599.45,598.72,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334648644,0.86512221,599.45,598.73,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334648837,0.86512221,599.45,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741334648838,0.86512221,599.45,598.74,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334649041,0.86512221,599.45,598.75,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334649237,0.86512221,599.45,598.68,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334650244,0.86512221,599.48,598.68,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334650444,0.86512221,599.47,598.68,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334650639,0.86512221,599.46,598.68,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334650839,0.86512221,599.45,598.68,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334651042,0.86512221,599.44,598.68,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334651344,0.29039445,599.45,598.68,0.27401179]
["bitfinex-derivatives","BNBF0:USTF0",1741334651545,0.86512221,599.44,598.69,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334651744,0.86512221,599.44,598.7,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334651946,0.86512221,599.44,598.71,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334652144,0.86512221,599.44,598.68,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334652351,0.86512221,599.43,598.69,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334652548,0.29039445,599.45,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741334652549,0.86512221,599.42,598.68,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334652748,0.86512221,599.41,598.69,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334652949,0.86512221,599.4,598.68,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334653145,0.86582054,599.48,598.69,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334653345,0.86582054,599.47,598.7,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334653545,0.86582054,599.46,598.68,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334653745,0.86582054,599.45,598.69,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334653950,0.86582054,599.44,598.68,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334654148,0.86582054,599.43,598.69,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334654348,0.86582054,599.42,598.7,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334654547,0.86582054,599.41,598.71,0.27401331]
["bitfinex-derivatives","BNBF0:USTF0",1741334654744,0.86582054,599.4,598.72,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334654952,0.2903993,599.45,598.73,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334655251,0.86592942,599.44,598.74,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334655450,0.86592942,599.43,598.68,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334655650,0.86592942,599.42,598.69,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334655850,0.86592942,599.41,598.7,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334656051,0.86592942,599.4,598.71,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334656246,0.86592942,599.39,598.72,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334656447,0.86592942,599.38,598.73,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334656651,0.86592942,599.37,598.74,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334656849,0.2903993,599.45,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741334656850,0.2903993,599.45,598.75,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334657045,0.86599951,599.44,598.76,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334657251,0.86599951,599.43,598.77,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334657548,0.2903993,599.45,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741334657549,0.86599951,599.42,598.78,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334657754,0.86599951,599.41,598.68,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334657958,0.86599951,599.4,598.79,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334658254,0.86599951,599.39,598.8,0.27403042]
["bitfinex-derivatives","BNBF0:USTF0",1741334658553,0.86599951,599.38,598.81,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334658753,0.86599951,599.37,598.68,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334659055,0.86550734,599.36,598.69,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334659253,0.2903993,599.45,598.7,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334659454,0.86549911,599.44,598.68,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334659655,0.86549911,599.43,598.69,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334659855,0.86549911,599.42,598.7,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334660057,0.86549911,599.41,598.71,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334660259,0.86549911,599.4,598.68,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334660456,0.86549911,599.39,598.69,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334660652,0.86549911,599.38,598.68,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334660859,0.86549911,599.37,598.69,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334661050,0.86549911,599.44,598.7,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334661251,0.86549911,599.43,598.68,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334661453,0.2903993,599.45,598.69,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334661454,0.86549911,599.42,598.69,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334661657,0.86549911,599.41,598.7,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334661858,0.86549911,599.4,598.71,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334662057,0.86549911,599.39,598.68,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334662254,0.86549911,599.38,598.69,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334662455,0.86549911,599.37,598.68,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334662653,0.86549911,599.38,598.69,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334662854,0.86549911,599.38,598.68,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334663059,0.2904199,599.37,598.69,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334663258,0.2904199,599.37,598.68,0.27403685]
["bitfinex-derivatives","BNBF0:USTF0",1741334664761,0.2904199,599.37,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741334664960,0.2904199,599.37,598.68,0.27403833]
["bitfinex-derivatives","BNBF0:USTF0",1741334666455,0.2904199,599.37,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741334666657,0.2904199,599.37,598.68,0.27404122]
["bitfinex-derivatives","BNBF0:USTF0",1741334667954,0.678,599.39,598.68,0.27404122]
["bitfinex-derivatives","BNBF0:USTF0",1741334668159,0.678,599.39,598.69,0.27403605]
["bitfinex-derivatives","BNBF0:USTF0",1741334668461,0.678,599.39,598.7,0.27403605]
["bitfinex-derivatives","BNBF0:USTF0",1741334668656,0.678,599.39,598.71,0.27403605]
["bitfinex-derivatives","BNBF0:USTF0",1741334668961,0.678,599.39,598.72,0.27403605]
["bitfinex-derivatives","BNBF0:USTF0",1741334669158,0.29041748,599.38,598.68,0.27403605]
["bitfinex-derivatives","BNBF0:USTF0",1741334669363,0.29041748,599.38,598.69,0.27403605]
["bitfinex-derivatives","BNBF0:USTF0",1741334669555,0.564,599.37,598.68,0.27403605]
["bitfinex-derivatives","BNBF0:USTF0",1741334669754,0.564,599.37,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741334669956,0.564,599.37,598.68,0.27403285]
["bitfinex-derivatives","BNBF0:USTF0",1741334672261,0.85441748,599.37,598.68,0.27403285]
["bitfinex-derivatives","BNBF0:USTF0",1741334673658,1.71900164,599.37,598.68,0.27403285]
["bitfinex-derivatives","BNBF0:USTF0",1741334673858,0.86458416,599.36,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741334674063,0.86458416,599.35,598.65,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334674263,0.86458416,599.34,598.65,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334674464,0.86458416,599.33,598.65,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334674761,0.86458416,599.32,598.37,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334675065,0.86458416,599.36,598.38,0.27408501]
["bitfinex-derivatives","BNBF0:USTF0",1741334675363,0.86458416,599.35,598.38,0.27408501]
["bitfinex-derivatives","BNBF0:USTF0",1741334675564,0.86458416,599.34,598.38,0.27408501]
["bitfinex-derivatives","BNBF0:USTF0",1741334675764,0.86458416,599.33,598.38,0.27408501]
["bitfinex-derivatives","BNBF0:USTF0",1741334675962,0.86458416,599.32,598.38,0.27408501]
["bitfinex-derivatives","BNBF0:USTF0",1741334676160,0.86458416,599.36,598.38,0.27408501]
["bitfinex-derivatives","BNBF0:USTF0",1741334676365,0.86458416,599.35,598.37,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334676567,0.86458416,599.34,598.38,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334676761,0.86458416,599.36,598.38,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334676965,0.86458416,599.35,598.38,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334677166,0.86458416,599.34,598.38,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334677366,0.86458416,599.36,598.38,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334677567,0.86458416,599.35,598.38,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334677767,0.86458416,599.36,598.38,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334677967,0.86458416,599.35,598.38,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334678168,0.29047323,599.34,598.39,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334678368,0.29047323,599.34,598.26,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334678669,0.29047323,599.34,598.27,0.60838122]
["bitfinex-derivatives","BNBF0:USTF0",1741334678869,0.29047323,599.34,598.28,0.60837563]
["bitfinex-derivatives","BNBF0:USTF0",1741334679169,0.29047323,599.34,598.29,0.60837004]
["bitfinex-derivatives","BNBF0:USTF0",1741334679371,0.29047323,599.34,598.3,0.60836446]
["bitfinex-derivatives","BNBF0:USTF0",1741334679570,0.29047323,599.34,598.31,0.60835887]
["bitfinex-derivatives","BNBF0:USTF0",1741334679769,0.29047323,599.34,598.32,0.60835328]
["bitfinex-derivatives","BNBF0:USTF0",1741334679969,0.86428872,599.36,598.33,0.6083477]
["bitfinex-derivatives","BNBF0:USTF0",1741334680170,0.86428872,599.35,598.34,0.60834211]
["bitfinex-derivatives","BNBF0:USTF0",1741334680369,0.86428872,599.36,598.4,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334680569,0.86428872,599.35,598.41,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334680770,0.564,599.37,598.41,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334680965,1.42828872,599.37,598.41,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334681170,0.29046596,599.35,598.41,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334681965,0.29046596,599.35,598.42,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334682166,0.29046596,599.35,598.43,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334682370,0.29046596,599.35,598.39,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334682572,0.29046596,599.35,598.4,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334682767,0.29046596,599.35,598.38,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334682768,0.86407498,599.34,598.39,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334683073,0.86407498,599.33,598.4,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334683372,0.86407498,599.32,598.41,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334683573,0.86407498,599.31,598.39,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334683773,0.86407498,599.3,598.4,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334683974,0.86407498,599.34,598.39,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334684270,0.86407498,599.33,598.4,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334684469,0.86407498,599.32,598.41,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334684670,0.86407498,599.31,598.39,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334684975,0.86407498,599.3,598.4,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334685174,0.86407498,599.29,598.41,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334685377,0.86407498,599.28,598.42,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334685578,0.86407498,599.34,598.43,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334685777,0.86407498,599.33,598.39,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334685979,0.86407498,599.32,598.4,0.274084]
["bitfinex-derivatives","BNBF0:USTF0",1741334686279,0.86407498,599.31,598.38,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334686478,0.86407498,599.3,598.39,0.27410173]
["bitfinex-derivatives","BNBF0:USTF0",1741334686680,0.86407498,599.29,598.39,0.27410173]
["bitfinex-derivatives","BNBF0:USTF0",1741334686978,0.86407498,599.28,598.39,1.51594456]
["bitfinex-derivatives","BNBF0:USTF0",1741334687178,0.564,599.37,598.4,0.27410173]
["bitfinex-derivatives","BNBF0:USTF0",1741334687179,0.29047808,599.31,598.4,0.27410173]
["bitfinex-derivatives","BNBF0:USTF0",1741334687379,0.788,599.27,598.4,0.27410173]
["bitfinex-derivatives","BNBF0:USTF0",1741334687578,0.86407498,599.26,598.4,0.27410173]
["bitfinex-derivatives","BNBF0:USTF0",1741334687881,0.86407498,599.25,598.4,0.27410173]
["bitfinex-derivatives","BNBF0:USTF0",1741334688073,0.86407498,599.26,598.39,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334688277,0.86407498,599.26,598.4,0.27411759]
["bitfinex-derivatives","BNBF0:USTF0",1741334688478,0.86407498,599.25,598.4,0.27411759]
["bitfinex-derivatives","BNBF0:USTF0",1741334688779,0.86407498,599.26,598.4,0.27411759]
["bitfinex-derivatives","BNBF0:USTF0",1741334688981,0.86407498,599.25,598.4,0.27411759]
["bitfinex-derivatives","BNBF0:USTF0",1741334689176,0.86407498,599.24,598.4,0.27411759]
["bitfinex-derivatives","BNBF0:USTF0",1741334689381,0.86407498,599.23,598.4,0.27411759]
["bitfinex-derivatives","BNBF0:USTF0",1741334689580,0.788,599.27,598.4,0.27411759]
["bitfinex-derivatives","BNBF0:USTF0",1741334689581,0.86407498,599.22,598.4,0.27411759]
["bitfinex-derivatives","BNBF0:USTF0",1741334689782,0.86407498,599.21,598.39,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334690082,0.86407498,599.2,598.4,1.51599959]
["bitfinex-derivatives","BNBF0:USTF0",1741334690381,0.86407498,599.2,598.41,0.27415676]
["bitfinex-derivatives","BNBF0:USTF0",1741334690782,0.86407498,599.19,598.41,0.27415676]
["bitfinex-derivatives","BNBF0:USTF0",1741334690976,0.86407498,599.18,598.41,0.27415676]
["bitfinex-derivatives","BNBF0:USTF0",1741334691177,0.86407498,599.17,598.41,0.27415676]
["bitfinex-derivatives","BNBF0:USTF0",1741334691382,0.86407498,599.2,598.4,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334691584,0.86407498,599.19,598.41,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334691782,0.86407498,599.18,598.41,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334691985,0.86407498,599.2,598.41,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334692184,0.86407498,599.19,598.41,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334692485,0.86407498,599.19,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741334692486,0.86407498,599.26,598.42,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334692678,0.86407498,599.25,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334692884,0.86407498,599.24,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334693083,0.86407498,599.23,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334693283,0.86407498,599.22,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334693485,0.29052779,599.25,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334693486,0.86407498,599.24,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334693684,0.86407498,599.23,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334693878,0.86407498,599.22,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334694086,0.86407498,599.21,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334694385,0.86407498,599.24,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334694581,0.86407498,599.23,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334694786,0.86407498,599.24,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334694984,0.86407498,599.23,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334695182,0.86407498,599.22,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334695380,0.86407498,599.24,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334695585,0.86407498,599.23,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334695787,0.86407498,599.22,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334696086,0.86407498,599.24,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334696285,0.86407498,599.23,598.36,0.27417382]
["bitfinex-derivatives","BNBF0:USTF0",1741334696488,0.86407498,599.22,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741334696687,0.86407498,599.24,598.36,0.27416272]
["bitfinex-derivatives","BNBF0:USTF0",1741334696881,0.86407498,599.23,598.36,0.27416272]
["bitfinex-derivatives","BNBF0:USTF0",1741334697083,0.86407498,599.22,598.36,0.27416272]
["bitfinex-derivatives","BNBF0:USTF0",1741334697282,0.86407498,599.24,598.36,0.27416272]
["bitfinex-derivatives","BNBF0:USTF0",1741334697485,0.86407498,599.23,598.36,0.27416272]
["bitfinex-derivatives","BNBF0:USTF0",1741334697683,0.86407498,599.22,598.36,0.27416272]
["bitfinex-derivatives","BNBF0:USTF0",1741334697989,0.86407498,599.24,598.36,0.27416272]
["bitfinex-derivatives","BNBF0:USTF0",1741334698290,0.29053143,599.22,598.37,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334698487,0.29053143,599.22,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334698688,0.29053143,599.22,598.37,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334698989,0.29053143,599.22,598.38,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334699191,0.29053143,599.22,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334699385,0.29053143,599.22,598.37,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334699584,0.29053143,599.22,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334699782,0.29053143,599.22,598.37,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334699989,0.29053143,599.22,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334700189,0.29053143,599.22,598.37,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334700389,0.29053143,599.22,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334700687,0.29053143,599.22,598.37,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334700890,0.86407498,599.29,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334701188,0.86407498,599.28,598.37,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334701389,0.86407498,599.27,598.38,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334701584,0.86407498,599.26,598.39,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334701788,0.86407498,599.25,598.4,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334701988,0.86407498,599.24,598.41,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334702189,0.86407498,599.23,598.42,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334702382,0.86407498,599.23,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741334702383,0.86407498,599.22,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334702584,0.86407498,599.24,598.37,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334702788,0.86407498,599.24,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741334702789,0.86407498,599.23,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334703094,0.86407498,599.24,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334703390,0.86407498,599.23,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334703591,0.86407498,599.24,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334703785,0.86407498,599.23,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334703988,0.86355983,599.22,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334704286,0.29053022,599.23,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334704887,1.15409005,599.23,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334705087,0.29053022,599.23,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334705690,1.15409005,599.23,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334705888,0.29053022,599.23,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334706990,0.86355983,599.26,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334707190,0.29052779,599.22,598.36,0.27416075]
["bitfinex-derivatives","BNBF0:USTF0",1741334707889,0.29052779,599.22,598.37,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334708090,0.29052779,599.22,598.36,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334708286,0.29052779,599.22,598.37,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334708489,0.29052779,599.22,598.36,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334708685,0.783,599.21,598.37,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334708891,0.783,599.21,598.36,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334709085,0.783,599.21,598.37,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334709285,0.783,599.21,598.36,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334709585,0.783,599.21,598.37,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334709791,0.783,599.21,598.36,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334709991,0.783,599.21,598.37,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334710193,0.783,599.21,598.38,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334710393,0.783,599.21,598.39,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334710694,0.783,599.21,598.4,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334710892,0.783,599.21,598.36,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334713189,0.29053386,599.2,598.36,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334715789,0.783,599.21,598.36,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334715993,0.29053386,599.19,598.36,0.27415841]
["bitfinex-derivatives","BNBF0:USTF0",1741334718598,0.29053386,599.19,598.35,1.57609535]
["bitfinex-derivatives","BNBF0:USTF0",1741334718799,0.29053386,599.19,598.36,0.2741441]
["bitfinex-derivatives","BNBF0:USTF0",1741334718995,0.783,599.21,598.36,0.2741441]
["bitfinex-derivatives","BNBF0:USTF0",1741334720001,0.783,599.21,598.47,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334720192,0.783,599.21,598.48,0.2741441]
["bitfinex-derivatives","BNBF0:USTF0",1741334721501,0.783,599.21,598.47,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334721703,0.783,599.21,598.48,0.27409036]
["bitfinex-derivatives","BNBF0:USTF0",1741334722900,0.783,599.21,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741334723204,0.783,599.21,598.5,0.27409036]
["bitfinex-derivatives","BNBF0:USTF0",1741334723604,0.783,599.21,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741334723899,0.783,599.21,598.52,0.27409036]
["bitfinex-derivatives","BNBF0:USTF0",1741334724102,0.783,599.21,598.52,0.60824794]
["bitfinex-derivatives","BNBF0:USTF0",1741334724304,0.783,599.21,598.53,0.27409036]
["bitfinex-derivatives","BNBF0:USTF0",1741334726005,0.783,599.21,598.54,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334726202,0.783,599.21,598.55,0.27409036]
["bitfinex-derivatives","BNBF0:USTF0",1741334729009,0.783,599.21,598.56,0.27409036]
["bitfinex-derivatives","BNBF0:USTF0",1741334729205,0.783,599.21,598.53,0.27409036]
["bitfinex-derivatives","BNBF0:USTF0",1741334729408,0.783,599.21,598.54,0.27409036]
["bitfinex-derivatives","BNBF0:USTF0",1741334729609,0.783,599.21,598.53,0.27409036]
["bitfinex-derivatives","BNBF0:USTF0",1741334729909,0.783,599.21,598.54,0.27409036]
["bitfinex-derivatives","BNBF0:USTF0",1741334730110,0.783,599.21,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741334730310,0.783,599.21,598.53,0.27403396]
["bitfinex-derivatives","BNBF0:USTF0",1741334732915,0.783,599.21,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741334732916,0.783,599.21,598.54,0.27403396]
["bitfinex-derivatives","BNBF0:USTF0",1741334733212,0.783,599.21,598.55,0.27403396]
["bitfinex-derivatives","BNBF0:USTF0",1741334733411,0.783,599.21,598.53,0.27403396]
["bitfinex-derivatives","BNBF0:USTF0",1741334733605,0.783,599.21,598.54,0.27403396]
["bitfinex-derivatives","BNBF0:USTF0",1741334733806,0.783,599.21,598.53,0.27403396]
["bitfinex-derivatives","BNBF0:USTF0",1741334734010,0.783,599.21,598.54,0.27403396]
["bitfinex-derivatives","BNBF0:USTF0",1741334734208,0.783,599.21,598.53,0.27403396]
["bitfinex-derivatives","BNBF0:USTF0",1741334734813,0.806,599.2,598.53,0.27403396]
["bitfinex-derivatives","BNBF0:USTF0",1741334735211,0.806,599.2,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741334735406,0.806,599.2,598.55,0.27403396]
["bitfinex-derivatives","BNBF0:USTF0",1741334740210,0.806,599.2,598.56,0.27403396]
["bitfinex-derivatives","BNBF0:USTF0",1741334740409,0.806,599.2,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741334740611,0.806,599.2,598.55,0.27398172]
["bitfinex-derivatives","BNBF0:USTF0",1741334741211,0.806,599.2,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741334741413,0.806,599.2,598.57,0.27398172]
["bitfinex-derivatives","BNBF0:USTF0",1741334741615,0.806,599.2,598.57,0.60811139]
["bitfinex-derivatives","BNBF0:USTF0",1741334741816,0.806,599.2,598.58,0.27398172]
["bitfinex-derivatives","BNBF0:USTF0",1741334742214,0.806,599.2,598.59,0.27396546]
["bitfinex-derivatives","BNBF0:USTF0",1741334742410,0.806,599.2,598.6,0.27396546]
["bitfinex-derivatives","BNBF0:USTF0",1741334742715,0.806,599.2,598.61,0.27396546]
["bitfinex-derivatives","BNBF0:USTF0",1741334742912,0.806,599.2,598.58,0.27396546]
["bitfinex-derivatives","BNBF0:USTF0",1741334743113,0.806,599.2,598.58,0.60808955]
["bitfinex-derivatives","BNBF0:USTF0",1741334743309,0.806,599.2,598.59,0.60808397]
["bitfinex-derivatives","BNBF0:USTF0",1741334743510,0.806,599.2,598.6,0.60807839]
["bitfinex-derivatives","BNBF0:USTF0",1741334743713,0.806,599.2,598.61,0.6080728]
["bitfinex-derivatives","BNBF0:USTF0",1741334743910,0.806,599.2,598.62,0.60804173]
["bitfinex-derivatives","BNBF0:USTF0",1741334744117,0.806,599.2,598.63,0.60803615]
["bitfinex-derivatives","BNBF0:USTF0",1741334744317,0.806,599.2,598.64,0.60803057]
["bitfinex-derivatives","BNBF0:USTF0",1741334744512,0.806,599.2,598.65,0.60802499]
["bitfinex-derivatives","BNBF0:USTF0",1741334744716,0.806,599.2,598.66,0.60801941]
["bitfinex-derivatives","BNBF0:USTF0",1741334744911,0.806,599.2,598.67,0.60801383]
["bitfinex-derivatives","BNBF0:USTF0",1741334745116,0.806,599.2,598.68,0.27393997]
["bitfinex-derivatives","BNBF0:USTF0",1741334746920,0.806,599.2,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741334747221,0.806,599.2,598.7,0.27393997]
["bitfinex-derivatives","BNBF0:USTF0",1741334747420,0.806,599.2,598.71,0.60799151]
["bitfinex-derivatives","BNBF0:USTF0",1741334747720,0.806,599.2,598.72,0.60798593]
["bitfinex-derivatives","BNBF0:USTF0",1741334747914,0.806,599.2,598.73,0.60798035]
["bitfinex-derivatives","BNBF0:USTF0",1741334748115,0.806,599.2,598.74,0.27393997]
["bitfinex-derivatives","BNBF0:USTF0",1741334748819,0.806,599.2,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741334749019,0.806,599.2,598.76,0.27393997]
["bitfinex-derivatives","BNBF0:USTF0",1741334749218,0.806,599.2,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741334749415,0.806,599.2,598.78,0.27393997]
["bitfinex-derivatives","BNBF0:USTF0",1741334751219,0.806,599.2,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741334751420,0.806,599.2,598.8,0.27393997]
["bitfinex-derivatives","BNBF0:USTF0",1741334751719,0.806,599.2,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741334751920,0.806,599.2,598.82,0.27393997]
["bitfinex-derivatives","BNBF0:USTF0",1741334752121,0.806,599.2,598.83,0.60792457]
["bitfinex-derivatives","BNBF0:USTF0",1741334752321,0.806,599.2,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741334752520,0.806,599.2,598.84,0.27387261]
["bitfinex-derivatives","BNBF0:USTF0",1741334752914,0.783,599.21,598.84,0.27387261]
["bitfinex-derivatives","BNBF0:USTF0",1741334753917,0.783,599.21,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741334754123,0.783,599.21,598.84,0.27387558]
["bitfinex-derivatives","BNBF0:USTF0",1741334754823,0.783,599.21,598.85,0.27387558]
["bitfinex-derivatives","BNBF0:USTF0",1741334755022,0.783,599.21,598.86,0.27387558]
["bitfinex-derivatives","BNBF0:USTF0",1741334755323,0.783,599.21,598.87,0.27387558]
["bitfinex-derivatives","BNBF0:USTF0",1741334755522,0.783,599.21,598.84,0.27387558]
["bitfinex-derivatives","BNBF0:USTF0",1741334755721,0.783,599.21,598.85,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334755922,0.783,599.21,598.84,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334756121,0.783,599.21,598.85,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334756322,0.783,599.21,598.84,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334756520,0.783,599.21,598.85,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334756720,0.783,599.21,598.84,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334756925,0.783,599.21,598.85,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334757126,0.783,599.21,598.84,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334758322,0.783,599.21,598.85,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334758523,0.783,599.21,598.86,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334758824,0.783,599.21,598.87,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334759028,0.783,599.21,598.84,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334759225,0.783,599.21,598.85,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334759429,0.783,599.21,598.86,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334759630,0.783,599.21,598.87,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334759824,0.783,599.21,598.88,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334760028,0.783,599.21,598.89,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334760227,0.783,599.21,598.9,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334760429,0.783,599.21,598.91,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334760627,0.783,599.21,598.84,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334760833,0.783,599.21,598.85,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334761028,0.783,599.21,598.84,0.27387169]
["bitfinex-derivatives","BNBF0:USTF0",1741334761836,0.783,599.21,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741334762033,0.783,599.21,598.84,0.27388635]
["bitfinex-derivatives","BNBF0:USTF0",1741334763233,0.783,599.21,598.85,0.27388635]
["bitfinex-derivatives","BNBF0:USTF0",1741334763434,0.783,599.21,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741334763633,0.783,599.21,598.84,0.27386422]
["bitfinex-derivatives","BNBF0:USTF0",1741334763830,0.783,599.21,598.85,0.27386422]
["bitfinex-derivatives","BNBF0:USTF0",1741334764030,0.783,599.21,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741334764233,0.783,599.21,598.84,0.27386533]
["bitfinex-derivatives","BNBF0:USTF0",1741334764430,0.783,599.21,598.85,0.27386533]
["bitfinex-derivatives","BNBF0:USTF0",1741334764631,0.783,599.21,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741334764632,0.783,599.21,598.86,0.27386533]
["bitfinex-derivatives","BNBF0:USTF0",1741334764831,0.574,599.23,598.84,0.27386533]
["bitfinex-derivatives","BNBF0:USTF0",1741334765029,0.574,599.23,598.85,0.27386533]
["bitfinex-derivatives","BNBF0:USTF0",1741334765331,0.574,599.23,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741334765636,0.574,599.23,598.84,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334766036,0.574,599.23,598.85,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334766237,0.574,599.23,598.84,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334766536,0.574,599.23,598.85,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334766736,0.574,599.23,598.84,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334766929,0.574,599.23,598.86,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334767134,0.574,599.23,598.87,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334767335,0.574,599.23,598.84,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334767536,0.574,599.23,598.85,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334767831,0.574,599.23,598.86,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334768042,1.264,599.23,598.84,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334768229,1.264,599.23,598.85,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334768433,1.264,599.23,598.84,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334768638,1.264,599.23,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741334768639,1.264,599.23,598.85,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334768837,1.264,599.23,598.84,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334769034,1.264,599.23,598.85,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334769231,1.264,599.23,598.84,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334769436,1.264,599.23,598.85,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334769636,1.264,599.23,598.84,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334769835,1.264,599.23,598.86,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334770030,1.264,599.23,598.84,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334770237,1.264,599.23,598.85,0.27386983]
["bitfinex-derivatives","BNBF0:USTF0",1741334770436,1.264,599.23,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741334770637,1.264,599.23,598.84,0.27390912]
["bitfinex-derivatives","BNBF0:USTF0",1741334779132,0.69,599.23,598.84,0.27390912]
["bitfinex-derivatives","BNBF0:USTF0",1741334780538,0.69,599.23,598.85,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334780736,0.69,599.23,598.86,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334780941,0.69,599.23,598.87,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334781142,0.69,599.23,598.88,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334781341,0.69,599.23,598.89,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334781542,0.69,599.23,598.84,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334781843,0.69,599.23,598.85,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334782143,0.69,599.23,598.86,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334782343,1.23,599.23,598.84,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334782543,1.23,599.23,598.85,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334782741,1.23,599.23,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741334782742,1.23,599.23,598.84,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334782938,1.23,599.23,598.85,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334783142,1.23,599.23,598.84,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334783342,1.23,599.23,598.85,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334783542,1.23,599.23,598.86,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334783743,1.23,599.23,598.84,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334784043,1.23,599.23,598.85,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334784241,1.23,599.23,598.84,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334784442,1.23,599.23,598.85,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334784638,1.23,599.23,598.86,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334784841,1.23,599.23,598.87,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334785045,1.23,599.23,598.84,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334785237,1.23,599.23,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741334785238,1.23,599.23,598.85,0.27390419]
["bitfinex-derivatives","BNBF0:USTF0",1741334785442,1.23,599.23,598.86,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334785637,1.23,599.23,598.87,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334785840,1.23,599.23,598.84,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334786043,1.23,599.23,598.85,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334786243,1.23,599.23,598.86,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334786438,1.23,599.23,598.84,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334786637,1.23,599.23,598.85,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334787147,1.23,599.23,598.86,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334787542,1.23,599.23,598.87,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334787846,1.23,599.23,598.88,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334788039,1.23,599.23,598.84,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334788343,1.23,599.23,598.85,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334788544,1.23,599.23,598.84,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334788844,1.23,599.23,598.85,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334789045,1.23,599.23,598.86,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334789239,1.23,599.23,598.84,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334789545,1.23,599.23,598.85,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334789848,1.23,599.23,598.86,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334790139,1.23,599.23,598.87,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334790338,1.23,599.23,598.84,0.27390028]
["bitfinex-derivatives","BNBF0:USTF0",1741334790539,1.23,599.23,598.85,0.27391771]
["bitfinex-derivatives","BNBF0:USTF0",1741334790744,1.23,599.23,598.84,0.27391771]
["bitfinex-derivatives","BNBF0:USTF0",1741334790944,1.23,599.23,598.85,0.27391771]
["bitfinex-derivatives","BNBF0:USTF0",1741334791144,1.23,599.23,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741334791145,1.23,599.23,598.84,0.27391771]
["bitfinex-derivatives","BNBF0:USTF0",1741334791345,1.23,599.23,598.85,0.27391771]
["bitfinex-derivatives","BNBF0:USTF0",1741334791545,1.23,599.23,598.86,0.27391771]
["bitfinex-derivatives","BNBF0:USTF0",1741334791740,1.23,599.23,598.87,0.27391771]
["bitfinex-derivatives","BNBF0:USTF0",1741334791945,1.23,599.23,598.88,0.27391771]
["bitfinex-derivatives","BNBF0:USTF0",1741334792247,1.23,599.23,598.89,0.27391771]
["bitfinex-derivatives","BNBF0:USTF0",1741334792443,1.23,599.23,598.85,0.27391771]
["bitfinex-derivatives","BNBF0:USTF0",1741334792645,1.23,599.23,598.86,0.27391771]
["bitfinex-derivatives","BNBF0:USTF0",1741334792844,1.23,599.23,598.87,0.27391771]
["bitfinex-derivatives","BNBF0:USTF0",1741334793145,0.54,599.23,598.88,0.27391771]
["bitfinex-derivatives","BNBF0:USTF0",1741334793645,0.54,599.23,598.89,0.27391771]
["bitfinex-derivatives","BNBF0:USTF0",1741334793839,0.54,599.23,598.9,0.27389214]
["bitfinex-derivatives","BNBF0:USTF0",1741334794045,0.54,599.23,598.91,0.27389214]
["bitfinex-derivatives","BNBF0:USTF0",1741334794245,0.54,599.23,598.84,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334794246,0.54,599.23,598.92,0.27389214]
["bitfinex-derivatives","BNBF0:USTF0",1741334794547,0.54,599.23,598.93,0.27389214]
["bitfinex-derivatives","BNBF0:USTF0",1741334795047,0.54,599.23,598.84,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334795048,0.54,599.23,598.94,0.27389214]
["bitfinex-derivatives","BNBF0:USTF0",1741334795243,0.54,599.23,598.95,0.27389214]
["bitfinex-derivatives","BNBF0:USTF0",1741334795441,0.54,599.23,598.96,0.27389214]
["bitfinex-derivatives","BNBF0:USTF0",1741334795641,0.54,599.23,598.85,0.27389214]
["bitfinex-derivatives","BNBF0:USTF0",1741334795843,0.54,599.23,598.86,0.27389214]
["bitfinex-derivatives","BNBF0:USTF0",1741334796149,0.54,599.23,598.87,0.27389214]
["bitfinex-derivatives","BNBF0:USTF0",1741334796348,0.54,599.23,598.88,0.27389214]
["bitfinex-derivatives","BNBF0:USTF0",1741334796649,0.54,599.23,598.89,0.60784328]
["bitfinex-derivatives","BNBF0:USTF0",1741334796947,0.54,599.23,598.9,0.27389214]
["bitfinex-derivatives","BNBF0:USTF0",1741334797345,0.54,599.23,598.92,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334797545,0.54,599.23,598.93,0.27383259]
["bitfinex-derivatives","BNBF0:USTF0",1741334799047,0.54,599.23,598.92,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334799048,0.54,599.23,598.94,0.27383261]
["bitfinex-derivatives","BNBF0:USTF0",1741334799347,0.54,599.23,598.95,0.27383261]
["bitfinex-derivatives","BNBF0:USTF0",1741334799543,0.54,599.23,598.96,0.27383261]
["bitfinex-derivatives","BNBF0:USTF0",1741334799748,0.54,599.23,598.97,0.27383261]
["bitfinex-derivatives","BNBF0:USTF0",1741334800048,0.54,599.23,599.0,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334800242,0.54,599.23,599.01,0.27383261]
["bitfinex-derivatives","BNBF0:USTF0",1741334802444,0.54,599.23,599.02,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334802643,0.54,599.23,599.03,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334802847,0.54,599.23,598.91,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334803044,0.54,599.23,598.92,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334803247,0.54,599.23,598.91,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334803446,0.54,599.23,598.92,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334803647,0.54,599.23,598.91,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334803842,0.54,599.23,598.92,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334804046,0.54,599.23,598.91,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334804247,0.54,599.23,598.92,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334804548,0.54,599.23,598.93,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334804749,0.54,599.23,598.91,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334804948,0.54,599.23,598.92,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334805149,0.54,599.23,598.93,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334805350,0.54,599.23,598.94,0.27384226]
["bitfinex-derivatives","BNBF0:USTF0",1741334805649,0.54,599.23,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741334805850,0.54,599.23,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334811350,0.749,599.24,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334812447,0.86566436,599.73,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334812653,0.86566436,599.72,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334812860,0.86566436,599.71,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334813052,0.29024671,599.82,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334813248,0.86535121,599.81,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334813452,0.86535121,599.8,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334813654,0.29024671,599.82,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334813655,0.86535121,599.79,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334813849,0.29024671,599.82,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334813850,0.86535121,599.78,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334814048,0.86535121,599.77,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334814252,0.86535121,599.76,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334814554,1.62135121,599.75,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334814747,0.86535121,599.74,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334814951,0.86535121,599.73,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334815254,0.86535121,599.72,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334815454,0.86535121,599.71,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334815655,0.86535121,599.7,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334815851,0.86535121,599.69,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334816058,0.86535121,599.68,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334816255,0.86535121,599.67,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334816455,0.86535121,599.66,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334816655,0.86535121,599.65,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334816952,0.486,599.72,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334817256,0.86457593,599.71,598.91,0.27384172]
["bitfinex-derivatives","BNBF0:USTF0",1741334817450,0.86457593,599.7,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741334817656,0.86457593,599.69,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334817856,0.86457593,599.68,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334818057,0.86457593,599.67,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334818257,0.486,599.72,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334818457,0.8646732,599.71,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334818652,0.8646732,599.7,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334818858,0.8646732,599.69,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334819058,0.8646732,599.68,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334819358,0.8646732,599.67,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334819559,0.8646732,599.66,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334819761,0.8646732,599.65,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334819964,0.486,599.72,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334820259,0.86478921,599.71,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334820463,0.86478921,599.7,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334820664,0.86478921,599.69,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334820966,0.86478921,599.68,598.91,0.2738877]
["bitfinex-derivatives","BNBF0:USTF0",1741334821166,0.86478921,599.67,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741334821365,0.86478921,599.66,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334821564,0.86478921,599.65,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334821759,0.86478921,599.64,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334821960,0.86478921,599.63,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334822164,0.86478921,599.62,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334822363,0.86478921,599.61,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334822567,0.7762806,599.72,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334822768,0.86477936,599.71,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334822960,0.86477936,599.7,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334823161,0.86477936,599.69,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334823364,0.86477936,599.68,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334823561,0.86477936,599.67,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334823761,0.86477936,599.66,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334824066,0.7762806,599.72,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334824067,0.86485175,599.71,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334824268,0.486,599.72,598.91,0.27389977]
["bitfinex-derivatives","BNBF0:USTF0",1741334827260,0.486,599.72,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741334827462,0.756,599.75,598.91,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1741334827769,0.86514193,599.74,598.91,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1741334827968,0.756,599.75,598.91,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1741334828169,0.86519525,599.74,598.91,0.60778156]
["bitfinex-derivatives","BNBF0:USTF0",1741334828368,0.756,599.75,598.92,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1741334828570,0.86514619,599.74,598.92,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1741334828767,0.86514619,599.73,598.92,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1741334828967,0.86514619,599.72,598.92,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1741334829265,0.86514619,599.71,598.92,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1741334829472,0.86514619,599.7,598.92,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1741334829667,0.86514619,599.69,598.92,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1741334829867,0.86496874,599.68,598.92,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1741334830072,0.86496874,599.67,598.92,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1741334830272,0.86496874,599.66,598.92,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1741334830473,0.86496874,599.65,598.92,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1741334830667,0.601,599.65,598.93,0.27389421]
["bitfinex-derivatives","BNBF0:USTF0",1741334830875,0.601,599.65,598.92,0.27389421]
["bitfinex-derivatives","BNBF0:USTF0",1741334831072,0.601,599.65,598.93,0.27389421]
["bitfinex-derivatives","BNBF0:USTF0",1741334831272,0.601,599.65,598.94,0.27389421]
["bitfinex-derivatives","BNBF0:USTF0",1741334831473,0.601,599.65,598.95,0.27389421]
["bitfinex-derivatives","BNBF0:USTF0",1741334831673,0.601,599.65,598.96,0.27389421]
["bitfinex-derivatives","BNBF0:USTF0",1741334831872,0.601,599.65,598.97,0.27389421]
["bitfinex-derivatives","BNBF0:USTF0",1741334832072,0.601,599.65,598.92,0.27389421]
["bitfinex-derivatives","BNBF0:USTF0",1741334832274,0.601,599.65,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741334832466,0.601,599.65,598.92,0.27386096]
["bitfinex-derivatives","BNBF0:USTF0",1741334833674,0.693,599.64,598.92,0.27386096]
["bitfinex-derivatives","BNBF0:USTF0",1741334833874,0.693,599.64,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741334834071,0.693,599.64,598.92,0.27383231]
["bitfinex-derivatives","BNBF0:USTF0",1741334834768,0.693,599.64,598.97,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334834972,0.693,599.64,598.98,0.27383231]
["bitfinex-derivatives","BNBF0:USTF0",1741334837379,0.693,599.64,598.96,0.27383231]
["bitfinex-derivatives","BNBF0:USTF0",1741334838980,0.693,599.64,598.95,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334839579,0.693,599.64,598.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334840382,0.693,599.64,598.96,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334840576,0.693,599.64,598.97,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334840782,0.693,599.64,598.98,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334840980,0.693,599.64,598.99,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334841184,0.693,599.64,599.0,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334841384,0.693,599.64,598.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334841385,0.693,599.64,599.01,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334841688,0.693,599.64,599.02,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334841887,0.693,599.64,598.95,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334842088,0.693,599.64,598.96,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334842287,0.693,599.64,598.95,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334842486,0.693,599.64,598.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334842487,0.693,599.64,598.96,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334842789,0.693,599.64,598.97,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334842988,0.693,599.64,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741334842989,0.693,599.64,598.95,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334843184,0.693,599.64,598.96,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334843387,0.693,599.64,598.92,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334843590,0.693,599.64,598.93,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334843789,0.693,599.64,598.92,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334843988,0.693,599.64,598.93,0.27385971]
["bitfinex-derivatives","BNBF0:USTF0",1741334844183,0.693,599.64,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741334844383,0.693,599.64,598.92,0.27386037]
["bitfinex-derivatives","BNBF0:USTF0",1741334845583,0.693,599.64,598.93,0.27386537]
["bitfinex-derivatives","BNBF0:USTF0",1741334845783,0.693,599.64,598.92,0.27386537]
["bitfinex-derivatives","BNBF0:USTF0",1741334850486,0.693,599.64,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741334850685,0.693,599.64,598.92,0.27386322]
["bitfinex-derivatives","BNBF0:USTF0",1741334852194,0.693,599.64,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741334852395,0.693,599.64,598.92,0.27386917]
["bitfinex-derivatives","BNBF0:USTF0",1741334852988,0.86653803,599.63,598.92,0.27386917]
["bitfinex-derivatives","BNBF0:USTF0",1741334853292,0.693,599.64,598.92,0.27386917]
["bitfinex-derivatives","BNBF0:USTF0",1741334853993,0.665,599.63,598.92,0.27386917]
["bitfinex-derivatives","BNBF0:USTF0",1741334857098,0.665,599.63,598.92,0.60780358]
["bitfinex-derivatives","BNBF0:USTF0",1741334857299,0.665,599.63,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741334857494,0.665,599.63,598.94,0.27381534]
["bitfinex-derivatives","BNBF0:USTF0",1741334857698,0.665,599.63,598.95,0.60773302]
["bitfinex-derivatives","BNBF0:USTF0",1741334857899,0.665,599.63,598.96,0.60772745]
["bitfinex-derivatives","BNBF0:USTF0",1741334858099,0.665,599.63,598.97,0.60772187]
["bitfinex-derivatives","BNBF0:USTF0",1741334858300,0.665,599.63,599.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334858700,0.665,599.63,599.02,0.27381534]
["bitfinex-derivatives","BNBF0:USTF0",1741334859003,0.486,599.62,599.02,0.27381534]
["bitfinex-derivatives","BNBF0:USTF0",1741334860610,0.486,599.62,599.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334860802,0.486,599.62,599.02,0.27382445]
["bitfinex-derivatives","BNBF0:USTF0",1741334862202,0.486,599.62,598.99,0.27382445]
["bitfinex-derivatives","BNBF0:USTF0",1741334866006,0.486,599.62,598.99,0.60771984]
["bitfinex-derivatives","BNBF0:USTF0",1741334866208,0.486,599.62,599.0,0.27382445]
["bitfinex-derivatives","BNBF0:USTF0",1741334866408,0.486,599.62,599.0,0.60771426]
["bitfinex-derivatives","BNBF0:USTF0",1741334866602,0.486,599.62,599.01,0.27382445]
["bitfinex-derivatives","BNBF0:USTF0",1741334869511,0.486,599.62,599.12,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334869704,0.486,599.62,599.13,0.27382445]
["bitfinex-derivatives","BNBF0:USTF0",1741334872305,0.486,599.62,599.12,0.27382445]
["bitfinex-derivatives","BNBF0:USTF0",1741334872511,0.486,599.62,599.11,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334872719,0.486,599.62,599.12,0.27377278]
["bitfinex-derivatives","BNBF0:USTF0",1741334874214,0.486,599.62,599.11,0.27377278]
["bitfinex-derivatives","BNBF0:USTF0",1741334874406,0.486,599.62,599.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334874607,0.486,599.62,599.11,0.2737589]
["bitfinex-derivatives","BNBF0:USTF0",1741334876016,0.486,599.62,599.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334876214,0.486,599.62,599.11,0.27374928]
["bitfinex-derivatives","BNBF0:USTF0",1741334877013,0.665,599.63,599.07,0.27374928]
["bitfinex-derivatives","BNBF0:USTF0",1741334877316,0.665,599.63,599.08,0.6075945]
["bitfinex-derivatives","BNBF0:USTF0",1741334877513,0.665,599.63,599.09,0.60758893]
["bitfinex-derivatives","BNBF0:USTF0",1741334877816,0.665,599.63,599.1,0.60758336]
["bitfinex-derivatives","BNBF0:USTF0",1741334878018,0.665,599.63,599.11,0.27374928]
["bitfinex-derivatives","BNBF0:USTF0",1741334880215,0.488,599.62,599.11,0.27374928]
["bitfinex-derivatives","BNBF0:USTF0",1741334885221,0.488,599.62,599.12,0.27374928]
["bitfinex-derivatives","BNBF0:USTF0",1741334885423,0.488,599.62,599.11,0.27374928]
["bitfinex-derivatives","BNBF0:USTF0",1741334885621,0.488,599.62,599.13,0.27374928]
["bitfinex-derivatives","BNBF0:USTF0",1741334885816,0.488,599.62,599.14,0.27374928]
["bitfinex-derivatives","BNBF0:USTF0",1741334886021,0.488,599.62,599.11,0.27374928]
["bitfinex-derivatives","BNBF0:USTF0",1741334886224,0.488,599.62,599.12,0.27374928]
["bitfinex-derivatives","BNBF0:USTF0",1741334886522,0.488,599.62,599.13,0.27374928]
["bitfinex-derivatives","BNBF0:USTF0",1741334886723,0.488,599.62,599.14,0.27374928]
["bitfinex-derivatives","BNBF0:USTF0",1741334886923,0.488,599.62,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334886924,0.488,599.62,599.15,0.27374928]
["bitfinex-derivatives","BNBF0:USTF0",1741334887224,0.488,599.62,599.11,0.27374928]
["bitfinex-derivatives","BNBF0:USTF0",1741334887425,0.488,599.62,599.12,0.27374566]
["bitfinex-derivatives","BNBF0:USTF0",1741334887624,0.488,599.62,599.11,0.27374566]
["bitfinex-derivatives","BNBF0:USTF0",1741334890722,0.488,599.62,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334891027,0.488,599.62,599.11,0.27375283]
["bitfinex-derivatives","BNBF0:USTF0",1741334900140,0.665,599.63,599.11,0.27375283]
["bitfinex-derivatives","BNBF0:USTF0",1741334900735,0.665,599.63,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334902137,0.86500977,599.95,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334902341,0.86500977,599.94,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741334902543,0.86500977,599.93,599.11,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334902739,0.86500977,599.92,599.11,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334902943,0.86500977,600.01,599.11,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334903138,0.86500977,600.0,599.11,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334903343,0.86500977,599.99,599.11,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334903643,0.86500977,599.98,599.11,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334903845,0.86500977,599.97,599.11,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334904044,0.86500977,599.96,599.11,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334904244,0.86500977,599.95,599.11,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334904441,0.86500977,599.94,599.11,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334904641,0.86500977,599.93,599.11,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334904839,0.86500977,599.92,599.11,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334905045,0.86500977,599.91,599.11,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334905241,0.748,599.91,599.11,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334905947,0.748,599.91,599.11,1.51561821]
["bitfinex-derivatives","BNBF0:USTF0",1741334906146,0.748,599.91,599.12,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334907747,0.748,599.91,599.12,0.60759832]
["bitfinex-derivatives","BNBF0:USTF0",1741334907954,0.748,599.91,599.13,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334908255,0.748,599.91,599.15,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334908448,0.748,599.91,599.16,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334910752,0.86626246,599.9,599.2,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334910954,0.748,599.91,599.21,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334911148,0.86625741,599.9,599.21,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334911350,0.748,599.91,599.21,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334911549,0.86643544,599.9,599.21,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334911855,0.748,599.91,599.21,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334912053,0.86643453,599.9,599.21,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334912251,0.86643453,599.89,599.21,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334912556,0.748,599.91,599.21,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334912855,0.8665971,599.9,599.22,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334913051,0.8665971,599.89,599.22,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334913356,0.86675871,599.88,599.23,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334913555,0.748,599.91,599.15,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334913747,0.86679889,599.9,599.16,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334913948,0.86679889,599.89,599.17,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334914153,0.86679889,599.88,599.17,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334914355,0.748,599.91,599.18,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334914555,0.8670184,599.9,599.19,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334914855,0.8670184,599.89,599.2,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334915052,0.8670184,599.88,599.15,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334915254,0.748,599.91,599.16,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334915455,0.86718794,599.9,599.15,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334915755,0.86718757,599.89,599.16,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334915955,0.86718757,599.88,599.15,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334916156,0.748,599.91,599.16,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334916356,0.86725961,599.9,599.15,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334916558,0.86725961,599.89,599.16,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334916754,0.86725961,599.88,599.17,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334916953,0.748,599.91,599.15,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334917151,0.86746401,599.9,599.16,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334917350,0.86746401,599.89,599.17,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334917651,0.748,599.91,599.18,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334917853,0.86753107,599.9,599.19,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334918053,0.86753107,599.89,599.16,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334918252,0.748,599.91,599.17,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334918456,0.86753613,599.9,599.16,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334918653,0.86751088,599.89,599.17,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334918855,0.748,599.91,599.16,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334919052,0.86751929,599.9,599.17,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334919258,0.86751929,599.89,599.18,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334919456,0.86751929,599.88,599.19,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334919654,0.748,599.91,599.19,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334919855,0.86761946,599.9,599.19,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334920052,0.86761946,599.89,599.19,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334920252,0.86761946,599.88,599.19,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334920452,0.86761946,599.87,599.19,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334920655,0.748,599.91,599.19,0.27377538]
["bitfinex-derivatives","BNBF0:USTF0",1741334920854,0.86770706,599.9,599.18,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334921053,0.86770706,599.89,599.19,0.27375834]
["bitfinex-derivatives","BNBF0:USTF0",1741334921258,0.86770706,599.88,599.19,0.27375834]
["bitfinex-derivatives","BNBF0:USTF0",1741334921562,0.86770706,599.87,599.19,0.27375834]
["bitfinex-derivatives","BNBF0:USTF0",1741334921757,0.748,599.91,599.2,0.27375834]
["bitfinex-derivatives","BNBF0:USTF0",1741334921954,0.86782061,599.9,599.16,0.27375834]
["bitfinex-derivatives","BNBF0:USTF0",1741334922159,0.86782061,599.89,599.17,0.27375834]
["bitfinex-derivatives","BNBF0:USTF0",1741334922355,0.86782061,599.88,599.18,0.27375834]
["bitfinex-derivatives","BNBF0:USTF0",1741334922555,0.86782061,599.87,599.15,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334922757,0.748,599.91,599.16,0.27375806]
["bitfinex-derivatives","BNBF0:USTF0",1741334922957,0.86795791,599.9,599.16,0.27375806]
["bitfinex-derivatives","BNBF0:USTF0",1741334923162,0.86795791,599.89,599.16,0.27375806]
["bitfinex-derivatives","BNBF0:USTF0",1741334923462,0.86795791,599.88,599.16,0.27375806]
["bitfinex-derivatives","BNBF0:USTF0",1741334923663,0.86795791,599.87,599.16,0.27375806]
["bitfinex-derivatives","BNBF0:USTF0",1741334923863,0.748,599.91,599.16,0.27375806]
["bitfinex-derivatives","BNBF0:USTF0",1741334924065,0.86815351,599.9,599.16,0.27375806]
["bitfinex-derivatives","BNBF0:USTF0",1741334924261,0.86815351,599.89,599.17,0.27375816]
["bitfinex-derivatives","BNBF0:USTF0",1741334924465,0.86815351,599.88,599.16,0.27375816]
["bitfinex-derivatives","BNBF0:USTF0",1741334924664,0.86815351,599.87,599.17,0.27375816]
["bitfinex-derivatives","BNBF0:USTF0",1741334924965,0.86815351,599.86,599.18,0.27375816]
["bitfinex-derivatives","BNBF0:USTF0",1741334925165,0.86815351,599.85,599.16,0.27375816]
["bitfinex-derivatives","BNBF0:USTF0",1741334925366,0.748,599.91,599.17,0.27375816]
["bitfinex-derivatives","BNBF0:USTF0",1741334925559,0.86846037,599.9,599.18,0.27375816]
["bitfinex-derivatives","BNBF0:USTF0",1741334925766,0.86846037,599.89,599.16,0.27375816]
["bitfinex-derivatives","BNBF0:USTF0",1741334925961,0.748,599.91,599.15,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334926266,0.86846215,599.9,599.15,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334926465,0.86846215,599.89,599.15,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334926665,0.86846215,599.88,599.15,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334926862,0.86846215,599.87,599.15,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334927059,0.86846215,599.86,599.15,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334927366,0.86846215,599.85,599.17,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334927567,0.86846215,599.84,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334927761,0.86846215,599.83,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334928060,0.86846215,599.82,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334928260,0.86846215,599.81,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334928465,0.86846215,599.8,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334928669,0.86846215,599.79,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334928864,0.86846215,599.78,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334929061,0.86846215,599.77,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334929367,0.638,599.82,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334929567,0.86820134,599.81,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334929766,0.86820134,599.8,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334929967,0.86823018,599.79,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334930166,0.86823018,599.78,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334930369,0.638,599.82,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334930569,0.86821603,599.81,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334930771,0.86821603,599.8,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334930975,0.638,599.82,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334930976,0.86821603,599.79,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334931172,0.638,599.82,599.17,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334931373,0.86820586,599.81,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334931568,0.86820586,599.8,599.17,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334931873,0.638,599.82,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334931874,0.86820586,599.79,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334932071,0.638,599.82,599.17,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334932265,0.638,599.82,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334932671,0.638,599.82,599.19,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334933171,0.638,599.82,599.2,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334933370,0.638,599.82,599.17,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334933576,0.638,599.82,599.18,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334933779,0.638,599.82,598.93,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334933977,0.638,599.82,598.94,0.27382284]
["bitfinex-derivatives","BNBF0:USTF0",1741334934173,0.638,599.82,598.95,0.27374816]
["bitfinex-derivatives","BNBF0:USTF0",1741334934479,0.638,599.82,598.96,0.27374816]
["bitfinex-derivatives","BNBF0:USTF0",1741334934677,0.638,599.82,598.97,0.27374816]
["bitfinex-derivatives","BNBF0:USTF0",1741334934876,0.638,599.82,598.98,0.27374816]
["bitfinex-derivatives","BNBF0:USTF0",1741334935077,0.638,599.82,598.99,0.27374816]
["bitfinex-derivatives","BNBF0:USTF0",1741334935272,0.638,599.82,599.0,0.27374816]
["bitfinex-derivatives","BNBF0:USTF0",1741334935578,0.638,599.82,599.01,0.27374816]
["bitfinex-derivatives","BNBF0:USTF0",1741334935780,0.638,599.82,598.59,2.37688353]
["bitfinex-derivatives","BNBF0:USTF0",1741334935781,0.638,599.82,599.24,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334935976,0.638,599.82,599.25,0.27374816]
["bitfinex-derivatives","BNBF0:USTF0",1741334937983,0.638,599.82,599.25,1.51559099]
["bitfinex-derivatives","BNBF0:USTF0",1741334938181,0.638,599.82,599.26,0.27374816]
["bitfinex-derivatives","BNBF0:USTF0",1741334940687,0.638,599.82,599.27,0.27373331]
["bitfinex-derivatives","BNBF0:USTF0",1741334940888,0.638,599.82,599.26,0.27373331]
["bitfinex-derivatives","BNBF0:USTF0",1741334941087,0.638,599.82,599.27,0.27373331]
["bitfinex-derivatives","BNBF0:USTF0",1741334941287,0.638,599.82,599.26,0.27373331]
["bitfinex-derivatives","BNBF0:USTF0",1741334941487,0.638,599.82,599.27,1.51557614]
["bitfinex-derivatives","BNBF0:USTF0",1741334941787,0.638,599.82,599.28,0.27373331]
["bitfinex-derivatives","BNBF0:USTF0",1741334943687,0.638,599.82,599.29,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334943884,0.638,599.82,599.3,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334944084,0.638,599.82,599.27,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334944085,0.638,599.82,599.28,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334944288,0.638,599.82,599.29,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334944489,0.638,599.82,599.3,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334944682,0.638,599.82,599.19,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334944884,0.638,599.82,599.2,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334945083,0.638,599.82,599.21,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334945288,0.638,599.82,599.19,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334945489,0.638,599.82,599.2,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334945692,0.638,599.82,599.19,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334945893,0.638,599.82,599.2,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334946191,0.638,599.82,599.21,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334946392,0.638,599.82,599.22,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334946590,0.638,599.82,599.15,0.2737655]
["bitfinex-derivatives","BNBF0:USTF0",1741334946889,0.638,599.82,599.14,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334947091,0.638,599.82,599.15,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334948689,0.638,599.82,599.15,1.51559008]
["bitfinex-derivatives","BNBF0:USTF0",1741334948995,0.638,599.82,599.16,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334949602,0.638,599.82,599.17,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334949800,0.638,599.82,599.18,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334949996,0.638,599.82,599.19,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334950192,0.638,599.82,599.15,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334950193,0.638,599.82,599.2,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334950500,1.147,599.82,599.21,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334950698,1.147,599.82,599.16,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334950898,1.147,599.82,599.17,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334951099,1.147,599.82,599.18,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334951301,1.147,599.82,599.32,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334951597,1.147,599.82,599.33,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334954106,1.147,599.82,599.34,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334954298,1.147,599.82,599.35,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334954498,1.147,599.82,599.25,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334954703,1.147,599.82,599.26,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334954905,1.147,599.82,599.27,0.27374725]
["bitfinex-derivatives","BNBF0:USTF0",1741334955098,1.147,599.82,599.24,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334955304,1.147,599.82,599.25,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334956311,1.147,599.82,599.26,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334956508,1.147,599.82,599.27,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334958509,1.147,599.82,599.2,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334958715,1.147,599.82,599.21,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334958911,1.147,599.82,599.22,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334959117,1.147,599.82,599.23,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334959312,1.147,599.82,599.24,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334959514,1.147,599.82,599.25,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334959817,1.147,599.82,599.26,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334960116,1.147,599.82,599.27,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334960317,1.147,599.82,599.28,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334960517,1.147,599.82,599.29,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334960721,1.147,599.82,599.2,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334960916,1.147,599.82,599.21,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334961118,1.147,599.82,599.22,0.27371883]
["bitfinex-derivatives","BNBF0:USTF0",1741334961421,1.147,599.82,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334961422,0.86819488,599.81,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334961617,0.86819488,599.8,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334961818,0.86819488,599.79,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334962120,0.86809756,599.78,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334962313,0.509,599.82,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334962314,0.86809756,599.77,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334962513,0.86809756,599.76,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334962717,0.509,599.82,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334962718,0.86809756,599.75,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334962920,0.509,599.82,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334963119,0.86796241,599.81,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334963319,0.86796241,599.8,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334963520,0.86796241,599.79,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334963721,0.86796241,599.78,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334963917,0.86780463,599.77,598.68,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334964118,0.86780463,599.76,598.69,0.60790511]
["bitfinex-derivatives","BNBF0:USTF0",1741334964317,0.86780463,599.75,598.7,0.27384241]
["bitfinex-derivatives","BNBF0:USTF0",1741334964524,0.86780463,599.74,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741334964728,0.86764889,599.73,598.72,0.27384241]
["bitfinex-derivatives","BNBF0:USTF0",1741334965026,0.712,599.73,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741334965424,0.712,599.73,598.74,0.27384228]
["bitfinex-derivatives","BNBF0:USTF0",1741334965926,0.712,599.73,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741334966122,0.712,599.73,598.76,0.27384228]
["bitfinex-derivatives","BNBF0:USTF0",1741334966627,0.712,599.73,598.76,0.60786592]
["bitfinex-derivatives","BNBF0:USTF0",1741334966821,0.712,599.73,598.77,0.27384228]
["bitfinex-derivatives","BNBF0:USTF0",1741334967127,0.712,599.73,598.78,0.27384166]
["bitfinex-derivatives","BNBF0:USTF0",1741334967425,0.712,599.73,598.79,0.27384166]
["bitfinex-derivatives","BNBF0:USTF0",1741334967624,0.712,599.73,598.77,0.27384166]
["bitfinex-derivatives","BNBF0:USTF0",1741334967826,0.712,599.73,598.78,0.27384166]
["bitfinex-derivatives","BNBF0:USTF0",1741334968025,0.712,599.73,598.77,0.27384166]
["bitfinex-derivatives","BNBF0:USTF0",1741334968219,0.712,599.73,598.78,0.27384166]
["bitfinex-derivatives","BNBF0:USTF0",1741334968424,0.712,599.73,598.79,0.27384166]
["bitfinex-derivatives","BNBF0:USTF0",1741334968624,0.712,599.73,598.8,0.2738359]
["bitfinex-derivatives","BNBF0:USTF0",1741334968822,0.712,599.73,598.77,0.2738359]
["bitfinex-derivatives","BNBF0:USTF0",1741334969029,0.712,599.73,598.78,0.2738359]
["bitfinex-derivatives","BNBF0:USTF0",1741334969227,0.712,599.73,598.79,0.2738359]
["bitfinex-derivatives","BNBF0:USTF0",1741334969429,0.712,599.73,598.8,0.2738359]
["bitfinex-derivatives","BNBF0:USTF0",1741334969629,0.712,599.73,598.77,0.2738359]
["bitfinex-derivatives","BNBF0:USTF0",1741334971832,0.712,599.73,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741334972028,0.712,599.73,598.78,0.27384086]
["bitfinex-derivatives","BNBF0:USTF0",1741334972223,0.712,599.73,598.79,0.27384086]
["bitfinex-derivatives","BNBF0:USTF0",1741334972423,0.712,599.73,598.8,0.27384086]
["bitfinex-derivatives","BNBF0:USTF0",1741334972628,0.712,599.73,598.81,0.27384086]
["bitfinex-derivatives","BNBF0:USTF0",1741334972828,0.712,599.73,598.77,0.27384086]
["bitfinex-derivatives","BNBF0:USTF0",1741334973129,0.712,599.73,598.78,0.27384086]
["bitfinex-derivatives","BNBF0:USTF0",1741334973429,0.712,599.73,598.77,0.27384086]
["bitfinex-derivatives","BNBF0:USTF0",1741334973732,0.712,599.73,598.78,0.27384311]
["bitfinex-derivatives","BNBF0:USTF0",1741334973924,0.712,599.73,598.77,0.27384311]
["bitfinex-derivatives","BNBF0:USTF0",1741334974230,0.712,599.73,598.78,0.27384311]
["bitfinex-derivatives","BNBF0:USTF0",1741334974428,0.712,599.73,598.79,0.27384311]
["bitfinex-derivatives","BNBF0:USTF0",1741334974628,0.712,599.73,598.77,0.27384311]
["bitfinex-derivatives","BNBF0:USTF0",1741334974821,0.712,599.73,598.78,0.27384311]
["bitfinex-derivatives","BNBF0:USTF0",1741334975026,0.712,599.73,598.77,0.27384311]
["bitfinex-derivatives","BNBF0:USTF0",1741334975222,0.712,599.73,598.78,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334975422,0.712,599.73,598.77,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334975626,0.712,599.73,598.78,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334975926,0.712,599.73,598.79,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334976129,0.712,599.73,598.77,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334976322,0.712,599.73,598.78,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334976528,0.712,599.73,598.79,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334976724,0.712,599.73,598.77,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334976928,0.712,599.73,598.78,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334977223,0.712,599.73,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741334977224,0.712,599.73,598.79,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334977428,0.712,599.73,598.77,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334977628,0.712,599.73,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741334977629,0.712,599.73,598.78,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334977830,0.712,599.73,598.77,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334978130,0.712,599.73,598.78,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334978330,0.712,599.73,598.77,0.27384013]
["bitfinex-derivatives","BNBF0:USTF0",1741334978525,0.712,599.73,598.78,0.27384217]
["bitfinex-derivatives","BNBF0:USTF0",1741334978732,0.712,599.73,598.79,0.27384217]
["bitfinex-derivatives","BNBF0:USTF0",1741334978933,0.712,599.73,598.77,0.27384217]
["bitfinex-derivatives","BNBF0:USTF0",1741334979133,0.712,599.73,598.78,0.27384217]
["bitfinex-derivatives","BNBF0:USTF0",1741334979331,0.712,599.73,598.77,0.27384217]
["bitfinex-derivatives","BNBF0:USTF0",1741334979631,0.712,599.73,598.78,0.27384217]
["bitfinex-derivatives","BNBF0:USTF0",1741334979831,0.712,599.73,598.77,0.27384217]
["bitfinex-derivatives","BNBF0:USTF0",1741334980135,0.712,599.73,598.78,0.27384217]
["bitfinex-derivatives","BNBF0:USTF0",1741334980334,0.712,599.73,598.77,0.27384217]
["bitfinex-derivatives","BNBF0:USTF0",1741334980632,0.712,599.73,598.78,0.27384217]
["bitfinex-derivatives","BNBF0:USTF0",1741334980930,0.712,599.73,598.79,0.27384217]
["bitfinex-derivatives","BNBF0:USTF0",1741334981126,0.712,599.73,598.77,0.27384217]
["bitfinex-derivatives","BNBF0:USTF0",1741334981331,0.712,599.73,598.78,0.60785466]
["bitfinex-derivatives","BNBF0:USTF0",1741334981531,0.712,599.73,598.79,0.60784908]
["bitfinex-derivatives","BNBF0:USTF0",1741334981733,0.712,599.73,598.8,0.6078435]
["bitfinex-derivatives","BNBF0:USTF0",1741334981935,0.712,599.73,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741334982132,0.712,599.73,598.82,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334982333,0.712,599.73,598.83,0.60775543]
["bitfinex-derivatives","BNBF0:USTF0",1741334982533,0.712,599.73,598.84,0.60774985]
["bitfinex-derivatives","BNBF0:USTF0",1741334982832,0.712,599.73,598.85,0.60774427]
["bitfinex-derivatives","BNBF0:USTF0",1741334983132,0.712,599.73,598.86,0.6077387]
["bitfinex-derivatives","BNBF0:USTF0",1741334983333,0.712,599.73,598.87,0.60773312]
["bitfinex-derivatives","BNBF0:USTF0",1741334983632,0.712,599.73,598.88,0.60772754]
["bitfinex-derivatives","BNBF0:USTF0",1741334983828,0.712,599.73,598.89,0.60772197]
["bitfinex-derivatives","BNBF0:USTF0",1741334984033,0.712,599.73,598.9,0.60771639]
["bitfinex-derivatives","BNBF0:USTF0",1741334984230,0.712,599.73,598.91,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334984431,0.712,599.73,598.92,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334984632,0.712,599.73,598.93,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334984933,0.712,599.73,599.06,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741334985134,0.712,599.73,599.07,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334985430,0.712,599.73,599.08,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334985635,0.712,599.73,599.09,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334985935,0.712,599.73,599.1,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334986227,0.712,599.73,599.11,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334986433,0.712,599.73,599.12,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334986633,0.712,599.73,599.13,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334986834,0.712,599.73,599.07,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334987029,0.712,599.73,599.08,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334987234,0.712,599.73,599.07,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334987438,0.712,599.73,599.08,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334987636,0.712,599.73,599.07,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334987832,0.712,599.73,599.08,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334988032,0.509,599.82,599.06,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334988230,0.509,599.82,599.07,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334988435,0.509,599.82,599.08,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334988636,0.509,599.82,599.09,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334988838,0.509,599.82,599.1,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334989037,0.509,599.82,599.06,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334989237,0.509,599.82,599.07,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334989440,0.509,599.82,599.06,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334989741,0.509,599.82,599.07,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334989933,0.509,599.82,599.06,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334990132,0.509,599.82,599.07,0.27377083]
["bitfinex-derivatives","BNBF0:USTF0",1741334990334,0.509,599.82,599.08,0.27380178]
["bitfinex-derivatives","BNBF0:USTF0",1741334990538,0.509,599.82,599.09,0.27380178]
["bitfinex-derivatives","BNBF0:USTF0",1741334990733,0.509,599.82,599.1,0.27380178]
["bitfinex-derivatives","BNBF0:USTF0",1741334990935,0.509,599.82,598.94,0.27380178]
["bitfinex-derivatives","BNBF0:USTF0",1741334991235,1.147,599.82,598.95,0.27380178]
["bitfinex-derivatives","BNBF0:USTF0",1741334991435,1.147,599.82,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741334991436,1.147,599.82,598.94,0.27380178]
["bitfinex-derivatives","BNBF0:USTF0",1741334991635,1.147,599.82,598.95,0.27379904]
["bitfinex-derivatives","BNBF0:USTF0",1741334991836,1.147,599.82,598.93,1.57577166]
["bitfinex-derivatives","BNBF0:USTF0",1741334992039,1.147,599.82,598.94,0.27380315]
["bitfinex-derivatives","BNBF0:USTF0",1741334999738,0.86677229,599.81,598.93,1.57577166]
["bitfinex-derivatives","BNBF0:USTF0",1741334999935,0.638,599.82,598.93,1.57577166]
["bitfinex-derivatives","BNBF0:USTF0",1741335000243,0.86683379,599.81,598.93,1.57577166]
["bitfinex-derivatives","BNBF0:USTF0",1741335000443,0.86683379,599.8,598.93,1.57577166]
["bitfinex-derivatives","BNBF0:USTF0",1741335000638,0.86683379,599.79,598.93,1.57577166]
["bitfinex-derivatives","BNBF0:USTF0",1741335000843,0.86683379,599.78,598.93,1.57577166]
["bitfinex-derivatives","BNBF0:USTF0",1741335001042,0.86683379,599.77,598.93,1.57577166]
["bitfinex-derivatives","BNBF0:USTF0",1741335001238,0.86683769,599.76,598.93,1.57577166]
["bitfinex-derivatives","BNBF0:USTF0",1741335001539,0.86683769,599.75,598.93,1.57577166]
["bitfinex-derivatives","BNBF0:USTF0",1741335001746,0.638,599.82,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741335001945,0.86680825,599.81,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741335002144,0.2902576,599.75,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741335002339,0.86680825,599.74,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741335002537,0.86680825,599.73,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741335002739,0.86680825,599.72,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741335002938,0.86680825,599.71,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741335003138,0.705,599.71,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741335003344,0.86660199,599.7,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741335003543,0.86660199,599.69,598.21,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335003846,0.86626498,599.7,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741335004047,0.86626498,599.69,598.24,0.27388999]
["bitfinex-derivatives","BNBF0:USTF0",1741335004245,0.86626498,599.7,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1741335004447,0.86626498,599.7,598.27,0.27388999]
["bitfinex-derivatives","BNBF0:USTF0",1741335004946,0.86626498,599.69,598.28,0.27388918]
["bitfinex-derivatives","BNBF0:USTF0",1741335005146,0.86626498,599.7,598.27,0.27388918]
["bitfinex-derivatives","BNBF0:USTF0",1741335005344,0.86626498,599.7,598.28,0.27388918]
["bitfinex-derivatives","BNBF0:USTF0",1741335005542,0.86626498,599.7,598.27,0.27388918]
["bitfinex-derivatives","BNBF0:USTF0",1741335005742,0.86626498,599.7,598.28,0.27388918]
["bitfinex-derivatives","BNBF0:USTF0",1741335005944,0.86626498,599.7,598.27,0.27388918]
["bitfinex-derivatives","BNBF0:USTF0",1741335006247,0.99535447,599.71,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741335006647,0.99535447,599.71,598.31,0.27388077]
["bitfinex-derivatives","BNBF0:USTF0",1741335006847,0.99535447,599.71,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741335007044,0.705,599.71,598.34,0.27388077]
["bitfinex-derivatives","BNBF0:USTF0",1741335007245,0.705,599.71,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741335007448,0.705,599.71,598.37,0.27388077]
["bitfinex-derivatives","BNBF0:USTF0",1741335007748,0.705,599.71,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741335007948,0.705,599.71,598.4,0.27388077]
["bitfinex-derivatives","BNBF0:USTF0",1741335008149,0.705,599.71,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741335008448,0.705,599.71,598.43,0.27388077]
["bitfinex-derivatives","BNBF0:USTF0",1741335008641,0.705,599.71,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741335008845,0.705,599.71,598.46,0.27388077]
["bitfinex-derivatives","BNBF0:USTF0",1741335009244,0.705,599.71,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741335009449,0.86608477,599.7,598.49,0.27388077]
["bitfinex-derivatives","BNBF0:USTF0",1741335009651,0.86608477,599.69,598.49,0.27388077]
["bitfinex-derivatives","BNBF0:USTF0",1741335009947,0.86608477,599.7,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741335010151,0.86608477,599.69,598.51,0.27388077]
["bitfinex-derivatives","BNBF0:USTF0",1741335010349,0.99532904,599.71,598.51,0.27388077]
["bitfinex-derivatives","BNBF0:USTF0",1741335010549,0.86607859,599.7,598.51,0.27388077]
["bitfinex-derivatives","BNBF0:USTF0",1741335010752,0.86607859,599.69,598.51,0.27388077]
["bitfinex-derivatives","BNBF0:USTF0",1741335010950,0.86607859,599.68,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741335011151,0.86607859,599.67,598.53,0.27388077]
["bitfinex-derivatives","BNBF0:USTF0",1741335011351,0.86607859,599.66,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741335011552,0.86607859,599.65,598.55,0.27391483]
["bitfinex-derivatives","BNBF0:USTF0",1741335011753,0.86607859,599.7,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741335011947,0.86607859,599.69,598.57,0.27391483]
["bitfinex-derivatives","BNBF0:USTF0",1741335012147,0.86607859,599.68,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741335012355,0.86607859,599.67,598.62,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335012554,0.86607859,599.66,598.62,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335012748,0.86607859,599.65,598.63,0.27391483]
["bitfinex-derivatives","BNBF0:USTF0",1741335012949,0.86607859,599.7,598.63,0.27391483]
["bitfinex-derivatives","BNBF0:USTF0",1741335013148,0.86607859,599.69,598.63,0.27391483]
["bitfinex-derivatives","BNBF0:USTF0",1741335013349,0.86607859,599.68,598.63,0.27391483]
["bitfinex-derivatives","BNBF0:USTF0",1741335013551,0.86607859,599.67,598.63,0.27391483]
["bitfinex-derivatives","BNBF0:USTF0",1741335013751,0.86607859,599.66,598.63,0.27391483]
["bitfinex-derivatives","BNBF0:USTF0",1741335013954,0.86607859,599.65,598.63,0.27391483]
["bitfinex-derivatives","BNBF0:USTF0",1741335014154,0.86607859,599.64,598.63,0.27391483]
["bitfinex-derivatives","BNBF0:USTF0",1741335014350,0.86607859,599.63,598.63,0.27391483]
["bitfinex-derivatives","BNBF0:USTF0",1741335014547,0.86607859,599.62,598.63,0.27391483]
["bitfinex-derivatives","BNBF0:USTF0",1741335014751,0.86607859,599.61,598.59,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335014949,0.99531693,599.71,598.6,0.27394234]
["bitfinex-derivatives","BNBF0:USTF0",1741335014950,0.86607859,599.6,598.6,0.27394234]
["bitfinex-derivatives","BNBF0:USTF0",1741335015154,0.86607859,599.7,598.6,0.27394234]
["bitfinex-derivatives","BNBF0:USTF0",1741335015348,0.86607859,599.69,598.6,0.27394234]
["bitfinex-derivatives","BNBF0:USTF0",1741335015553,0.86607859,599.68,598.6,0.27394234]
["bitfinex-derivatives","BNBF0:USTF0",1741335015754,0.86607859,599.67,598.6,0.27394234]
["bitfinex-derivatives","BNBF0:USTF0",1741335015954,0.86607859,599.66,598.6,0.27394234]
["bitfinex-derivatives","BNBF0:USTF0",1741335016153,0.86607859,599.65,598.6,0.27394234]
["bitfinex-derivatives","BNBF0:USTF0",1741335016348,0.86607859,599.64,598.6,0.27394234]
["bitfinex-derivatives","BNBF0:USTF0",1741335016553,0.86573207,599.63,598.61,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335016752,0.86573207,599.62,598.62,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335016953,0.86573207,599.61,598.6,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335017152,0.86573207,599.6,598.61,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335017354,0.86573207,599.66,598.62,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335017548,0.86573207,599.65,598.63,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335017753,0.86573207,599.64,598.6,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335017953,0.86573207,599.63,598.61,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335018155,0.86573207,599.62,598.6,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335018357,0.86573207,599.61,598.61,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335018550,0.86573207,599.66,598.62,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335018757,0.29032783,599.67,598.6,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335018758,0.86573207,599.65,598.6,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335018957,0.86573207,599.66,598.61,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335019152,0.86573207,599.65,598.62,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335019356,0.86573207,599.64,598.6,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335019557,0.86573207,599.7,598.61,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335019857,0.86573207,599.69,598.62,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335020051,0.86573207,599.68,598.63,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335020252,0.86573207,599.68,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741335020253,0.623,599.69,598.64,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335020454,0.86573207,599.68,598.65,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335020654,0.86573207,599.68,598.66,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335020855,0.86573207,599.68,598.67,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335021056,0.623,599.69,598.68,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335021256,0.623,599.69,598.6,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335021257,1.48873207,599.69,598.6,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335021453,0.623,599.69,598.61,0.60805033]
["bitfinex-derivatives","BNBF0:USTF0",1741335021658,0.623,599.69,598.62,0.60804475]
["bitfinex-derivatives","BNBF0:USTF0",1741335021959,1.48873207,599.69,598.63,0.60803917]
["bitfinex-derivatives","BNBF0:USTF0",1741335022160,0.623,599.69,598.64,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335022358,0.623,599.69,598.65,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335022559,0.623,599.69,598.66,0.27394299]
["bitfinex-derivatives","BNBF0:USTF0",1741335022860,0.623,599.69,598.67,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335023155,0.623,599.69,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335023361,0.623,599.69,598.67,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335023661,0.623,599.69,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335023860,0.623,599.69,598.69,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335024063,0.623,599.69,598.7,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335024256,0.86573207,599.68,598.71,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335024459,0.86573207,599.67,598.72,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335024663,0.86573207,599.68,598.73,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335024860,0.86573207,599.67,598.74,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335025254,0.623,599.69,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335025255,0.86573207,599.68,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335025660,0.623,599.69,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335025661,0.86573207,599.67,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335025858,0.86573207,599.68,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335026057,0.86573207,599.67,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335026358,0.86573207,599.66,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335026554,0.86573207,599.65,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335026756,0.86573207,599.64,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335026957,0.86573207,599.63,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335027157,0.86573207,599.68,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335027362,0.86573207,599.67,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335027555,0.86573207,599.66,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335027757,0.86573207,599.65,598.68,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335027954,0.623,599.69,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741335027955,0.86573207,599.64,598.69,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335028158,0.86573207,599.63,598.69,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335028360,0.86573207,599.63,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741335028361,0.2903351,599.64,598.7,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335028562,0.2903351,599.64,598.71,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335028761,0.2903351,599.64,598.72,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335028960,0.2903351,599.64,598.64,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335029261,0.2903351,599.64,598.65,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335029461,0.2903351,599.64,598.64,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335029761,0.2903351,599.64,598.65,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335029961,0.2903351,599.64,598.66,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335030261,0.2903351,599.64,598.67,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335030462,0.2903351,599.64,598.64,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335030661,0.86573207,599.63,598.65,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335030862,0.86573207,599.63,598.64,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335031059,0.86573207,599.63,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741335031060,0.86573207,599.63,598.65,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335031364,0.86573207,599.68,598.66,0.27390352]
["bitfinex-derivatives","BNBF0:USTF0",1741335031568,0.86573207,599.67,598.67,0.27395636]
["bitfinex-derivatives","BNBF0:USTF0",1741335031764,0.86573207,599.66,598.68,0.27395636]
["bitfinex-derivatives","BNBF0:USTF0",1741335031963,0.86573207,599.65,598.69,0.27395636]
["bitfinex-derivatives","BNBF0:USTF0",1741335032162,0.86573207,599.64,598.64,0.27395636]
["bitfinex-derivatives","BNBF0:USTF0",1741335032358,0.29033388,599.65,598.64,0.27395636]
["bitfinex-derivatives","BNBF0:USTF0",1741335033059,1.15606595,599.65,598.64,0.27395636]
["bitfinex-derivatives","BNBF0:USTF0",1741335033260,0.29033388,599.65,598.64,0.27395636]
["bitfinex-derivatives","BNBF0:USTF0",1741335034168,1.48873207,599.69,598.64,0.27395636]
["bitfinex-derivatives","BNBF0:USTF0",1741335034464,0.29033388,599.64,598.64,0.27395636]
["bitfinex-derivatives","BNBF0:USTF0",1741335036566,0.29033388,599.64,598.65,1.51578367]
["bitfinex-derivatives","BNBF0:USTF0",1741335036767,0.86573207,599.63,598.65,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335036966,0.86573207,599.62,598.65,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335037164,0.86573207,599.61,598.65,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335037359,0.86573207,599.6,598.65,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335037559,0.86573207,599.59,598.65,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335037760,0.86573207,599.58,598.65,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335038064,0.86573207,599.57,598.65,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335038262,0.29036295,599.57,598.65,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335038662,0.86573207,599.56,598.65,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335038866,0.86573207,599.55,598.65,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335039065,0.86573207,599.56,598.65,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335039466,0.29036295,599.57,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741335039667,0.86573207,599.56,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741335040367,0.29047323,599.55,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741335042062,0.86573207,599.54,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741335042266,0.29047323,599.55,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741335042465,0.86573207,599.54,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741335042765,0.29047323,599.55,598.64,0.27406897]
["bitfinex-derivatives","BNBF0:USTF0",1741335042971,0.29047323,599.55,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741335042972,0.29047323,599.55,598.65,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335043268,0.86352613,599.68,598.66,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335043470,0.86352613,599.67,598.67,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335043670,0.86352613,599.66,598.64,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335043871,0.86352613,599.65,598.65,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335044070,0.86352613,599.64,598.66,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335044270,0.86352613,599.63,598.64,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335044471,0.86352613,599.62,598.65,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335044669,0.86352613,599.61,598.64,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335044973,0.86352613,599.6,598.65,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335045173,0.33354457,599.62,598.66,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335045174,0.86346798,599.59,598.66,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335045375,0.86346798,599.58,598.64,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335045575,0.86346798,599.57,598.65,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335045871,0.86346798,599.56,598.66,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335046077,0.86346798,599.55,598.64,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335046267,0.86346798,599.55,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741335046268,0.86346798,599.54,598.65,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335046473,0.86346798,599.61,598.64,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335046669,0.86346798,599.6,598.65,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335046868,0.86346798,599.59,598.66,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335047068,0.86346798,599.58,598.67,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335047274,0.86346798,599.57,598.64,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335047477,0.86346798,599.56,598.65,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335047674,0.86346798,599.55,598.64,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335047872,0.86346798,599.54,598.65,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335048178,0.86346798,599.58,598.66,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335048379,0.86346798,599.57,598.64,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335048578,0.86346798,599.56,598.65,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335048777,0.86346798,599.55,598.66,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335048978,0.86346798,599.54,598.67,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335049183,0.86346798,599.53,598.68,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335049477,0.86346798,599.52,598.69,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335049679,0.86346798,599.58,598.39,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335049976,0.86346798,599.57,598.4,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335050177,1.19704593,599.56,598.4,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335050375,1.1970515,599.55,598.41,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335050574,1.19705706,599.54,598.42,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335050776,0.33358908,599.54,598.27,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335051075,0.86346798,599.53,598.28,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335051380,0.86346798,599.53,598.29,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335051581,0.86346798,599.52,598.3,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335051880,0.86346798,599.53,598.31,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335052078,0.86346798,599.52,598.32,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335052274,0.86346798,599.53,598.35,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335052480,0.86346798,599.52,598.36,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335052675,0.86346798,599.53,598.36,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1741335052879,0.86346798,599.52,598.35,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335053075,0.86346798,599.51,598.37,0.27408698]
["bitfinex-derivatives","BNBF0:USTF0",1741335053375,0.86346798,599.51,598.35,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335053376,0.29044899,599.52,598.38,0.27408698]
["bitfinex-derivatives","BNBF0:USTF0",1741335053580,1.15391697,599.52,598.36,0.27408698]
["bitfinex-derivatives","BNBF0:USTF0",1741335053782,0.29044899,599.52,598.37,0.27408698]
["bitfinex-derivatives","BNBF0:USTF0",1741335053976,0.29044899,599.52,598.35,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335053977,0.29044899,599.52,598.38,0.27408698]
["bitfinex-derivatives","BNBF0:USTF0",1741335054180,0.29044899,599.52,598.39,0.27408698]
["bitfinex-derivatives","BNBF0:USTF0",1741335054379,1.15391697,599.52,598.4,0.27408698]
["bitfinex-derivatives","BNBF0:USTF0",1741335054579,0.29044899,599.52,598.41,0.27407705]
["bitfinex-derivatives","BNBF0:USTF0",1741335054781,0.29044899,599.52,598.42,0.27407705]
["bitfinex-derivatives","BNBF0:USTF0",1741335054979,1.15391697,599.52,598.36,0.27407705]
["bitfinex-derivatives","BNBF0:USTF0",1741335055180,0.86346798,599.53,598.37,0.27407705]
["bitfinex-derivatives","BNBF0:USTF0",1741335055481,0.86346798,599.52,598.38,0.27407705]
["bitfinex-derivatives","BNBF0:USTF0",1741335055687,0.33358908,599.54,598.39,0.27407705]
["bitfinex-derivatives","BNBF0:USTF0",1741335055688,1.15391818,599.51,598.39,0.27407705]
["bitfinex-derivatives","BNBF0:USTF0",1741335055881,0.2904502,599.51,598.28,0.27407705]
["bitfinex-derivatives","BNBF0:USTF0",1741335056081,0.2904502,599.51,598.29,0.27407705]
["bitfinex-derivatives","BNBF0:USTF0",1741335056279,0.2904502,599.51,598.3,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335056480,0.2904502,599.51,598.31,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335056781,1.15391818,599.51,598.32,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335056981,0.2904502,599.51,598.33,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335057182,0.2904502,599.51,598.34,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335057481,1.15348643,599.51,598.35,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335057683,0.2904502,599.51,598.36,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335057878,0.2904502,599.51,598.37,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335058083,0.2904502,599.51,598.29,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335058278,0.2904502,599.51,598.3,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335058586,0.713,599.5,598.3,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335059183,0.713,599.5,598.3,0.60836586]
["bitfinex-derivatives","BNBF0:USTF0",1741335059381,0.713,599.5,598.31,0.60836027]
["bitfinex-derivatives","BNBF0:USTF0",1741335059586,0.713,599.5,598.32,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335059883,0.86303623,599.49,598.32,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335060081,0.86303623,599.48,598.32,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335060282,0.86303623,599.49,598.32,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335060478,0.86303623,599.48,598.32,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335060679,0.86303623,599.49,598.32,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335061084,0.86303623,599.48,598.32,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335061284,0.86303623,599.47,598.32,0.2740854]
["bitfinex-derivatives","BNBF0:USTF0",1741335061586,0.86303623,599.49,598.33,0.2740872]
["bitfinex-derivatives","BNBF0:USTF0",1741335061786,0.86303623,599.48,598.34,0.2740872]
["bitfinex-derivatives","BNBF0:USTF0",1741335062085,0.86303623,599.49,598.35,0.2740872]
["bitfinex-derivatives","BNBF0:USTF0",1741335062286,0.86303623,599.48,598.36,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335062484,0.86303623,599.49,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335062684,0.86303623,599.49,598.33,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335062984,0.713,599.5,598.34,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335063280,0.713,599.5,598.35,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335063486,0.713,599.5,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335063788,1.57603623,599.5,598.33,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335064085,0.86303623,599.49,598.34,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335064384,0.86303623,599.48,598.35,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335064588,0.86303623,599.48,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335064885,0.86363491,599.47,598.33,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335065078,0.86363491,599.46,598.34,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335065279,0.86363491,599.48,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335065478,0.86363491,599.47,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335065682,0.86363491,599.46,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335065884,0.86363491,599.48,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335066084,0.29045262,599.49,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335066085,0.86363491,599.47,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335066284,0.86363491,599.46,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335066486,0.86363491,599.45,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335066785,0.86363491,599.48,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335066978,0.86363491,599.47,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335067179,0.86363491,599.46,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335067485,0.86363491,599.45,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335067687,0.86363491,599.44,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335067882,0.86363491,599.48,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335068280,0.86363491,599.47,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335068587,0.86363491,599.48,598.32,0.27407959]
["bitfinex-derivatives","BNBF0:USTF0",1741335068781,0.86363491,599.47,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741335068981,0.86363491,599.48,598.32,0.27407476]
["bitfinex-derivatives","BNBF0:USTF0",1741335069182,0.29045262,599.49,598.32,0.27407476]
["bitfinex-derivatives","BNBF0:USTF0",1741335070087,0.713,599.5,598.33,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335070286,0.713,599.5,598.34,0.27407476]
["bitfinex-derivatives","BNBF0:USTF0",1741335070486,0.713,599.5,598.34,0.60833287]
["bitfinex-derivatives","BNBF0:USTF0",1741335070687,0.713,599.5,598.35,0.27407476]
["bitfinex-derivatives","BNBF0:USTF0",1741335070989,0.713,599.5,598.36,0.6083217]
["bitfinex-derivatives","BNBF0:USTF0",1741335071183,0.713,599.5,598.33,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335071184,0.713,599.5,598.37,0.60831611]
["bitfinex-derivatives","BNBF0:USTF0",1741335071388,0.713,599.5,598.38,0.60831052]
["bitfinex-derivatives","BNBF0:USTF0",1741335071589,0.713,599.5,598.39,0.60830494]
["bitfinex-derivatives","BNBF0:USTF0",1741335071785,0.713,599.5,598.4,0.60829935]
["bitfinex-derivatives","BNBF0:USTF0",1741335071985,0.713,599.5,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741335072189,0.713,599.5,598.42,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335072389,0.713,599.5,598.43,0.60818762]
["bitfinex-derivatives","BNBF0:USTF0",1741335072590,0.713,599.5,598.67,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335072894,0.713,599.5,598.68,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335075793,0.656,599.49,598.69,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335075986,1.51963491,599.49,598.7,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335076387,1.15402088,599.48,598.7,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335076591,0.86363491,599.47,598.7,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335076792,0.86363491,599.46,598.7,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335076992,0.86363491,599.45,598.7,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335077294,0.86363491,599.44,598.7,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335077493,0.86363491,599.43,598.7,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335077688,0.86363491,599.47,598.7,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335077889,0.86363491,599.46,598.7,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335078088,0.86363491,599.45,598.56,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335078290,0.86363491,599.44,598.57,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335078492,0.86363491,599.43,598.56,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335078692,0.86363491,599.47,598.57,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335078895,0.86363491,599.46,598.56,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335079098,0.29038597,599.48,598.57,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335079099,0.86363491,599.45,598.57,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335079296,0.86363491,599.44,598.56,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335079491,0.86363491,599.43,598.57,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335079694,0.86363491,599.47,598.56,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335079895,0.86363491,599.46,598.57,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335080195,0.86363491,599.47,598.58,0.27397978]
["bitfinex-derivatives","BNBF0:USTF0",1741335080392,0.86363491,599.46,598.59,0.27406079]
["bitfinex-derivatives","BNBF0:USTF0",1741335080593,0.86363491,599.47,598.56,0.27406079]
["bitfinex-derivatives","BNBF0:USTF0",1741335080799,0.86363491,599.46,598.57,0.27406079]
["bitfinex-derivatives","BNBF0:USTF0",1741335080997,0.86363491,599.45,598.54,0.27406079]
["bitfinex-derivatives","BNBF0:USTF0",1741335081197,0.86363491,599.47,598.55,0.27406079]
["bitfinex-derivatives","BNBF0:USTF0",1741335081396,0.86363491,599.46,598.56,0.27406079]
["bitfinex-derivatives","BNBF0:USTF0",1741335081597,0.29038597,599.48,598.53,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335081598,0.86363491,599.45,598.54,0.27406079]
["bitfinex-derivatives","BNBF0:USTF0",1741335081898,0.86363491,599.47,598.53,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335082098,0.86363491,599.46,598.54,0.27405793]
["bitfinex-derivatives","BNBF0:USTF0",1741335082291,1.51963491,599.49,598.54,0.27405793]
["bitfinex-derivatives","BNBF0:USTF0",1741335082495,1.81003784,599.49,598.57,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335082692,0.86363491,599.48,598.58,0.27405793]
["bitfinex-derivatives","BNBF0:USTF0",1741335082996,0.86363491,599.48,598.59,0.27403737]
["bitfinex-derivatives","BNBF0:USTF0",1741335083190,0.86363491,599.47,598.58,0.27403737]
["bitfinex-derivatives","BNBF0:USTF0",1741335083393,0.86363491,599.46,598.59,0.27403737]
["bitfinex-derivatives","BNBF0:USTF0",1741335083598,0.86363491,599.45,598.57,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335083798,0.86363491,599.48,598.58,0.27404407]
["bitfinex-derivatives","BNBF0:USTF0",1741335084094,0.86363491,599.47,598.58,0.27404407]
["bitfinex-derivatives","BNBF0:USTF0",1741335084299,0.86363491,599.46,598.58,0.27404407]
["bitfinex-derivatives","BNBF0:USTF0",1741335084498,0.86363491,599.48,598.58,0.27404407]
["bitfinex-derivatives","BNBF0:USTF0",1741335084694,0.86363491,599.47,598.6,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335084899,0.86363491,599.46,598.61,0.27404407]
["bitfinex-derivatives","BNBF0:USTF0",1741335085198,0.86363491,599.48,598.6,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335085398,0.86363491,599.47,598.61,0.27403269]
["bitfinex-derivatives","BNBF0:USTF0",1741335085592,0.86363491,599.46,598.61,0.27403269]
["bitfinex-derivatives","BNBF0:USTF0",1741335085797,0.86363491,599.48,598.61,0.27403269]
["bitfinex-derivatives","BNBF0:USTF0",1741335085998,0.656,599.49,598.61,0.27403269]
["bitfinex-derivatives","BNBF0:USTF0",1741335086399,1.51963491,599.49,598.61,0.27403269]
["bitfinex-derivatives","BNBF0:USTF0",1741335087000,0.656,599.49,598.62,0.27399849]
["bitfinex-derivatives","BNBF0:USTF0",1741335087198,0.656,599.49,598.61,0.27399849]
["bitfinex-derivatives","BNBF0:USTF0",1741335087398,1.51963491,599.49,598.62,0.27399849]
["bitfinex-derivatives","BNBF0:USTF0",1741335087598,1.51963491,599.49,598.67,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335087803,0.86363491,599.48,598.68,0.27399849]
["bitfinex-derivatives","BNBF0:USTF0",1741335088101,1.51963491,599.49,598.68,0.27399849]
["bitfinex-derivatives","BNBF0:USTF0",1741335088303,0.86363491,599.48,598.68,0.27399849]
["bitfinex-derivatives","BNBF0:USTF0",1741335088501,0.86363491,599.47,598.68,0.27399849]
["bitfinex-derivatives","BNBF0:USTF0",1741335088703,0.86363491,599.48,598.68,0.27399849]
["bitfinex-derivatives","BNBF0:USTF0",1741335089302,0.86363491,599.47,598.68,0.27399849]
["bitfinex-derivatives","BNBF0:USTF0",1741335089504,0.86363491,599.46,598.68,0.27399849]
["bitfinex-derivatives","BNBF0:USTF0",1741335089701,0.86363491,599.48,598.68,0.27399849]
["bitfinex-derivatives","BNBF0:USTF0",1741335089902,0.86363491,599.47,598.68,0.27399849]
["bitfinex-derivatives","BNBF0:USTF0",1741335090204,0.86363491,599.46,598.67,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335090403,0.86363491,599.45,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335090606,0.86363491,599.44,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335090899,0.86363491,599.43,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335091103,0.86363491,599.42,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335091308,0.86363491,599.41,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335091603,0.86363491,599.4,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335091800,0.86363491,599.39,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335092008,0.86363491,599.38,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335092211,0.86363491,599.37,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335092503,0.86729404,599.36,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335092708,0.86729404,599.35,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335092903,0.86729404,599.34,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335093105,0.86722873,599.33,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335093306,0.8673531,599.32,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335093503,0.557,599.36,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335093706,0.86737275,599.35,598.68,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335093903,0.86737275,599.34,598.69,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335094102,0.86737275,599.33,598.54,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335094310,0.86737275,599.32,598.55,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335094506,0.557,599.36,598.54,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335094702,0.86761626,599.35,598.55,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335094902,0.86761626,599.34,598.54,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335095106,0.86761626,599.33,598.55,0.2740056]
["bitfinex-derivatives","BNBF0:USTF0",1741335095307,0.86761626,599.32,598.56,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335095504,0.86761626,599.31,598.54,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335095706,0.557,599.36,598.55,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335095906,0.557,599.36,598.54,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335095907,0.86807109,599.35,598.54,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335096210,0.557,599.36,598.55,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335096211,0.86807109,599.34,598.55,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335096410,0.86807109,599.33,598.49,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335096611,0.86807109,599.32,598.5,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335096807,0.557,599.36,598.51,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335097013,0.86841342,599.35,598.49,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335097311,0.86841342,599.34,598.5,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335097513,0.86841342,599.33,598.51,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335097704,0.86841342,599.32,598.52,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335097909,0.86841342,599.31,598.49,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335098109,0.86841342,599.3,598.5,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335098312,0.86841342,599.29,598.51,0.27405921]
["bitfinex-derivatives","BNBF0:USTF0",1741335098612,0.557,599.36,598.48,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335098913,0.86863266,599.35,598.49,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335099114,0.86863266,599.34,598.49,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335099408,0.86863266,599.33,598.5,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335099615,0.86868788,599.32,598.48,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335099813,0.86868788,599.31,598.49,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335100013,0.86868788,599.3,598.5,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335100215,0.557,599.36,598.5,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335100415,0.86868571,599.35,598.51,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335100616,0.86868571,599.34,598.52,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335100817,0.86868571,599.33,598.53,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335101116,0.86868571,599.32,598.54,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335101311,0.86868571,599.31,598.56,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335101516,0.86868571,599.3,598.57,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335101714,0.557,599.36,598.57,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335101914,0.86869807,599.35,598.57,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335102116,0.86869807,599.34,598.57,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335102327,0.86869807,599.33,598.57,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335102515,0.86869807,599.32,598.57,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335102714,0.557,599.36,598.57,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335102912,0.86874531,599.35,598.57,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335103115,0.86874531,599.34,598.57,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335103314,0.557,599.36,598.57,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335104014,0.641,599.35,598.57,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335104715,0.641,599.35,598.6,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335104921,0.641,599.35,598.61,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335106721,0.641,599.35,598.66,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335107118,0.641,599.35,598.67,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335109523,0.641,599.35,598.73,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335109721,0.641,599.35,598.74,0.27405488]
["bitfinex-derivatives","BNBF0:USTF0",1741335110321,0.641,599.35,598.75,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335110525,0.641,599.35,598.74,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335110726,0.641,599.35,598.73,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335110727,0.641,599.35,598.75,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335110925,0.641,599.35,598.74,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335111126,0.641,599.35,598.75,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335111326,0.641,599.35,598.74,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335111528,0.641,599.35,598.75,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335111725,0.641,599.35,598.76,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335111925,0.641,599.35,598.74,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335112127,0.641,599.35,598.75,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335112427,0.641,599.35,598.76,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335112727,0.641,599.35,598.73,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335112728,0.641,599.35,598.77,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335112926,0.641,599.35,598.74,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335113127,0.641,599.35,598.75,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335113323,0.641,599.35,598.66,1.2426749]
["bitfinex-derivatives","BNBF0:USTF0",1741335113324,0.641,599.35,598.74,0.27396366]
["bitfinex-derivatives","BNBF0:USTF0",1741335113524,0.641,599.35,598.71,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335113828,0.641,599.35,598.72,0.273969]
["bitfinex-derivatives","BNBF0:USTF0",1741335115228,0.641,599.35,598.71,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335115229,0.557,599.36,598.73,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335115428,0.557,599.36,598.72,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335115630,0.557,599.36,598.73,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335115830,0.557,599.36,598.74,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335116025,0.557,599.36,598.75,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335116227,0.557,599.36,598.63,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335116430,0.557,599.36,598.64,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335116631,0.557,599.36,598.65,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335116824,0.557,599.36,598.63,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335117729,0.86766895,599.51,598.63,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335117922,0.33358908,599.54,598.63,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335118128,0.629,599.5,598.63,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335118323,0.86773978,599.49,598.62,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335118525,0.86766299,599.48,598.63,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335118730,0.86766299,599.49,598.62,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335118931,0.629,599.5,598.63,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335119231,0.629,599.5,598.64,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335119432,0.86773379,599.49,598.65,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335119732,0.86769432,599.48,598.66,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335120032,0.629,599.5,598.67,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335120227,0.86774581,599.49,598.62,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335120432,0.86774581,599.48,598.63,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335120633,0.629,599.5,598.64,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335120831,0.501,599.47,598.65,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335121032,0.501,599.47,598.66,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335121238,0.501,599.47,598.67,0.27396341]
["bitfinex-derivatives","BNBF0:USTF0",1741335121436,0.501,599.47,598.59,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335121437,0.501,599.47,598.68,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335121632,0.501,599.47,598.6,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335121828,0.501,599.47,598.61,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335122029,0.501,599.47,598.6,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335122234,0.501,599.47,598.59,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335122235,0.501,599.47,598.61,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335122430,0.501,599.47,598.62,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335122639,0.501,599.47,598.63,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335122837,0.501,599.47,598.6,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335123033,0.501,599.47,598.64,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335123238,0.501,599.47,598.65,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335123438,0.501,599.47,598.59,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335123639,0.501,599.47,598.6,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335123839,0.501,599.47,598.61,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335124145,0.501,599.47,598.62,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335124343,0.501,599.47,598.59,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335124541,0.501,599.47,598.6,0.27396725]
["bitfinex-derivatives","BNBF0:USTF0",1741335124742,0.501,599.47,598.61,0.27396741]
["bitfinex-derivatives","BNBF0:USTF0",1741335124944,0.501,599.47,598.59,0.27396741]
["bitfinex-derivatives","BNBF0:USTF0",1741335125145,0.501,599.47,598.6,0.27396741]
["bitfinex-derivatives","BNBF0:USTF0",1741335125343,0.501,599.47,598.59,0.27396741]
["bitfinex-derivatives","BNBF0:USTF0",1741335125544,0.501,599.47,598.62,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335125747,0.501,599.47,598.63,0.27396741]
["bitfinex-derivatives","BNBF0:USTF0",1741335126339,0.501,599.47,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741335126538,0.501,599.47,598.65,0.27396741]
["bitfinex-derivatives","BNBF0:USTF0",1741335126742,0.501,599.47,598.66,0.27396741]
["bitfinex-derivatives","BNBF0:USTF0",1741335126941,0.501,599.47,598.67,0.27396741]
["bitfinex-derivatives","BNBF0:USTF0",1741335127138,0.501,599.47,598.68,0.27396741]
["bitfinex-derivatives","BNBF0:USTF0",1741335127344,0.501,599.47,598.69,0.60803011]
["bitfinex-derivatives","BNBF0:USTF0",1741335127542,0.501,599.47,598.7,0.60802453]
["bitfinex-derivatives","BNBF0:USTF0",1741335127743,0.501,599.47,598.71,0.27396741]
["bitfinex-derivatives","BNBF0:USTF0",1741335128045,0.501,599.47,598.72,0.27387866]
["bitfinex-derivatives","BNBF0:USTF0",1741335128246,0.501,599.47,598.73,0.27387866]
["bitfinex-derivatives","BNBF0:USTF0",1741335128446,0.501,599.47,598.81,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335128746,0.501,599.47,598.82,0.27387866]
["bitfinex-derivatives","BNBF0:USTF0",1741335128947,0.501,599.47,598.83,0.27387866]
["bitfinex-derivatives","BNBF0:USTF0",1741335129245,0.501,599.47,598.84,0.27387866]
["bitfinex-derivatives","BNBF0:USTF0",1741335129445,0.501,599.47,598.82,0.27387866]
["bitfinex-derivatives","BNBF0:USTF0",1741335129646,0.501,599.47,598.81,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335129847,0.501,599.47,598.82,0.27389081]
["bitfinex-derivatives","BNBF0:USTF0",1741335130442,0.501,599.47,598.83,0.27389081]
["bitfinex-derivatives","BNBF0:USTF0",1741335130640,0.501,599.47,598.82,0.27389081]
["bitfinex-derivatives","BNBF0:USTF0",1741335130847,0.501,599.47,598.83,0.27389081]
["bitfinex-derivatives","BNBF0:USTF0",1741335131041,0.501,599.47,598.84,0.27389081]
["bitfinex-derivatives","BNBF0:USTF0",1741335131443,0.501,599.47,598.85,0.27389081]
["bitfinex-derivatives","BNBF0:USTF0",1741335131647,0.501,599.47,598.81,0.27389081]
["bitfinex-derivatives","BNBF0:USTF0",1741335131955,0.501,599.47,598.82,0.27389081]
["bitfinex-derivatives","BNBF0:USTF0",1741335132148,0.501,599.47,598.81,0.27389081]
["bitfinex-derivatives","BNBF0:USTF0",1741335133047,0.501,599.47,598.82,0.27384782]
["bitfinex-derivatives","BNBF0:USTF0",1741335133249,0.501,599.47,598.83,0.27384782]
["bitfinex-derivatives","BNBF0:USTF0",1741335133550,0.789,599.46,598.83,0.27384782]
["bitfinex-derivatives","BNBF0:USTF0",1741335136251,0.789,599.46,598.84,0.27388139]
["bitfinex-derivatives","BNBF0:USTF0",1741335136444,0.789,599.46,598.82,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335136445,0.789,599.46,598.85,0.27388139]
["bitfinex-derivatives","BNBF0:USTF0",1741335136645,0.789,599.46,598.86,0.27388139]
["bitfinex-derivatives","BNBF0:USTF0",1741335136849,0.789,599.46,598.71,0.27388139]
["bitfinex-derivatives","BNBF0:USTF0",1741335137050,0.789,599.46,598.72,0.27388139]
["bitfinex-derivatives","BNBF0:USTF0",1741335137250,0.789,599.46,598.73,0.27388139]
["bitfinex-derivatives","BNBF0:USTF0",1741335137450,0.789,599.46,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741335137451,0.789,599.46,598.74,0.27388139]
["bitfinex-derivatives","BNBF0:USTF0",1741335137651,0.789,599.46,598.75,0.27388139]
["bitfinex-derivatives","BNBF0:USTF0",1741335137844,0.789,599.46,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741335138048,0.789,599.46,598.71,0.27388564]
["bitfinex-derivatives","BNBF0:USTF0",1741335138550,0.789,599.46,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741335138751,0.789,599.46,598.73,0.27388564]
["bitfinex-derivatives","BNBF0:USTF0",1741335139052,0.789,599.46,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741335139251,0.789,599.46,598.75,0.27388564]
["bitfinex-derivatives","BNBF0:USTF0",1741335139451,0.789,599.46,598.75,0.60791486]
["bitfinex-derivatives","BNBF0:USTF0",1741335139653,0.789,599.46,598.76,0.60790928]
["bitfinex-derivatives","BNBF0:USTF0",1741335139945,0.789,599.46,598.77,0.60790371]
["bitfinex-derivatives","BNBF0:USTF0",1741335140150,0.789,599.46,598.78,0.27388564]
["bitfinex-derivatives","BNBF0:USTF0",1741335141148,0.789,599.46,598.78,0.60789813]
["bitfinex-derivatives","BNBF0:USTF0",1741335141352,0.789,599.46,598.79,0.27388564]
["bitfinex-derivatives","BNBF0:USTF0",1741335146265,0.789,599.46,598.8,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335146464,0.789,599.46,598.79,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335146665,0.789,599.46,598.8,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335146866,0.789,599.46,598.81,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335147165,0.789,599.46,598.82,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335147365,0.789,599.46,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741335147366,0.789,599.46,598.79,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335147566,0.789,599.46,598.8,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335147766,0.789,599.46,598.79,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335148061,0.789,599.46,598.8,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335148262,0.789,599.46,598.81,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335148466,0.789,599.46,598.82,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335148665,0.789,599.46,598.8,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335149668,0.789,599.46,598.81,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335149870,0.789,599.46,598.82,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335150072,0.789,599.46,598.8,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335150372,0.789,599.46,598.79,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335150373,0.789,599.46,598.81,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335150578,0.789,599.46,598.82,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335150877,0.789,599.46,598.83,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335151178,0.789,599.46,598.84,0.27383178]
["bitfinex-derivatives","BNBF0:USTF0",1741335151475,0.789,599.46,598.78,1.57585532]
["bitfinex-derivatives","BNBF0:USTF0",1741335151476,0.789,599.46,598.85,0.27385217]
["bitfinex-derivatives","BNBF0:USTF0",1741335151671,0.789,599.46,598.79,0.27385217]
["bitfinex-derivatives","BNBF0:USTF0",1741335151873,0.789,599.46,598.8,0.27385217]
["bitfinex-derivatives","BNBF0:USTF0",1741335152072,0.789,599.46,598.81,0.27385217]
["bitfinex-derivatives","BNBF0:USTF0",1741335152275,0.789,599.46,598.79,0.27385217]
["bitfinex-derivatives","BNBF0:USTF0",1741335152579,0.789,599.46,598.8,0.27385217]
["bitfinex-derivatives","BNBF0:USTF0",1741335152777,0.789,599.46,598.81,0.27385217]
["bitfinex-derivatives","BNBF0:USTF0",1741335152972,0.789,599.46,598.78,1.57585532]
["bitfinex-derivatives","BNBF0:USTF0",1741335152973,0.789,599.46,598.82,0.27385217]
["bitfinex-derivatives","BNBF0:USTF0",1741335153171,0.789,599.46,598.78,1.57585532]
["bitfinex-derivatives","BNBF0:USTF0",1741335153172,0.789,599.46,598.83,0.27384996]
["bitfinex-derivatives","BNBF0:USTF0",1741335153375,0.789,599.46,598.8,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335153577,0.789,599.46,598.81,0.27384996]
["bitfinex-derivatives","BNBF0:USTF0",1741335154077,0.714,599.45,598.81,0.27384996]
["bitfinex-derivatives","BNBF0:USTF0",1741335156473,0.714,599.45,598.82,0.27386266]
["bitfinex-derivatives","BNBF0:USTF0",1741335156673,0.714,599.45,598.81,0.27386266]
["bitfinex-derivatives","BNBF0:USTF0",1741335156876,0.714,599.45,598.82,0.27386266]
["bitfinex-derivatives","BNBF0:USTF0",1741335157077,0.714,599.45,598.83,0.27386266]
["bitfinex-derivatives","BNBF0:USTF0",1741335157273,0.714,599.45,598.84,0.27386266]
["bitfinex-derivatives","BNBF0:USTF0",1741335157478,0.714,599.45,598.85,0.27386266]
["bitfinex-derivatives","BNBF0:USTF0",1741335157680,0.714,599.45,598.8,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335157681,0.714,599.45,598.81,0.27386266]
["bitfinex-derivatives","BNBF0:USTF0",1741335159278,0.714,599.45,598.85,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335159581,0.714,599.45,598.86,0.27386266]
["bitfinex-derivatives","BNBF0:USTF0",1741335160782,1.44,599.45,598.87,0.27386266]
["bitfinex-derivatives","BNBF0:USTF0",1741335160982,1.44,599.45,598.86,0.27386266]
["bitfinex-derivatives","BNBF0:USTF0",1741335161283,1.44,599.45,598.9,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335161482,1.44,599.45,598.91,0.27385835]
["bitfinex-derivatives","BNBF0:USTF0",1741335163679,1.44,599.45,599.02,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335163882,1.44,599.45,599.03,0.27385835]
["bitfinex-derivatives","BNBF0:USTF0",1741335164682,1.44,599.45,599.04,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335164878,1.44,599.45,599.05,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335165081,1.44,599.45,599.03,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335165283,1.44,599.45,599.04,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335165478,1.44,599.45,599.02,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335165479,1.44,599.45,599.03,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335165678,1.44,599.45,599.04,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335165883,1.44,599.45,599.03,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335166084,1.44,599.45,599.04,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335166283,1.44,599.45,599.03,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335166479,1.44,599.45,599.04,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335166781,1.44,599.45,599.05,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335166987,1.44,599.45,598.98,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335167180,1.44,599.45,598.99,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335167384,1.44,599.45,599.0,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335167582,1.44,599.45,599.01,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335167783,1.44,599.45,599.02,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335167984,1.44,599.45,598.98,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335168285,1.44,599.45,598.99,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335168483,1.44,599.45,599.0,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335168787,1.44,599.45,599.01,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335168989,1.44,599.45,598.98,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335169287,1.44,599.45,598.99,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335169487,1.44,599.45,598.98,0.27385954]
["bitfinex-derivatives","BNBF0:USTF0",1741335169688,1.44,599.45,598.99,0.27389526]
["bitfinex-derivatives","BNBF0:USTF0",1741335169886,1.44,599.45,598.9,0.27392423]
["bitfinex-derivatives","BNBF0:USTF0",1741335170088,1.44,599.45,598.89,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335170384,1.44,599.45,598.9,0.27392579]
["bitfinex-derivatives","BNBF0:USTF0",1741335171185,1.44,599.45,598.89,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335171385,1.44,599.45,598.9,0.27392942]
["bitfinex-derivatives","BNBF0:USTF0",1741335171885,1.44,599.45,598.91,0.27392942]
["bitfinex-derivatives","BNBF0:USTF0",1741335172081,1.44,599.45,598.92,0.27392942]
["bitfinex-derivatives","BNBF0:USTF0",1741335172286,1.44,599.45,598.79,0.27392942]
["bitfinex-derivatives","BNBF0:USTF0",1741335172486,1.44,599.45,598.8,0.27392942]
["bitfinex-derivatives","BNBF0:USTF0",1741335172689,1.44,599.45,598.81,0.27392942]
["bitfinex-derivatives","BNBF0:USTF0",1741335172885,1.44,599.45,598.79,0.27392942]
["bitfinex-derivatives","BNBF0:USTF0",1741335173088,1.44,599.45,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741335173294,1.44,599.45,598.79,0.27392443]
["bitfinex-derivatives","BNBF0:USTF0",1741335174790,1.44,599.45,598.8,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741335174990,1.44,599.45,598.79,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741335175292,1.44,599.45,598.8,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741335175491,1.44,599.45,598.81,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741335175690,1.44,599.45,598.82,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741335175892,1.44,599.45,598.79,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741335176190,1.44,599.45,598.8,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741335176490,1.44,599.45,598.81,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741335176685,1.44,599.45,598.79,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741335176887,1.44,599.45,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741335176888,1.44,599.45,598.8,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741335177085,1.44,599.45,598.81,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741335177292,1.44,599.45,598.82,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741335177492,1.44,599.45,598.83,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741335177790,1.44,599.45,598.84,0.27391213]
["bitfinex-derivatives","BNBF0:USTF0",1741335177993,1.44,599.45,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741335178189,1.44,599.45,598.79,0.27392642]
["bitfinex-derivatives","BNBF0:USTF0",1741335183486,1.44,599.45,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741335183688,1.44,599.45,598.79,0.27392764]
["bitfinex-derivatives","BNBF0:USTF0",1741335185693,1.44,599.45,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741335185889,1.44,599.45,598.79,0.27393564]
["bitfinex-derivatives","BNBF0:USTF0",1741335190797,1.44,599.45,598.8,0.27393462]
["bitfinex-derivatives","BNBF0:USTF0",1741335190995,1.44,599.45,598.79,0.27393462]
["bitfinex-derivatives","BNBF0:USTF0",1741335191204,1.44,599.45,598.8,0.27393462]
["bitfinex-derivatives","BNBF0:USTF0",1741335191402,1.44,599.45,598.79,0.27393462]
["bitfinex-derivatives","BNBF0:USTF0",1741335191603,1.44,599.45,598.8,0.27393462]
["bitfinex-derivatives","BNBF0:USTF0",1741335191803,1.44,599.45,598.79,0.27393462]
["bitfinex-derivatives","BNBF0:USTF0",1741335195603,1.44,599.45,598.79,1.51577745]
["bitfinex-derivatives","BNBF0:USTF0",1741335195904,1.44,599.45,598.8,0.27388359]
["bitfinex-derivatives","BNBF0:USTF0",1741335197604,1.44,599.45,598.81,0.2738659]
["bitfinex-derivatives","BNBF0:USTF0",1741335197805,1.44,599.45,598.87,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335198010,1.44,599.45,598.88,0.2738659]
["bitfinex-derivatives","BNBF0:USTF0",1741335199806,1.44,599.45,598.89,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335200108,1.44,599.45,598.9,0.2738659]
["bitfinex-derivatives","BNBF0:USTF0",1741335202503,1.44,599.45,598.83,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335202701,1.44,599.45,598.84,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1741335204905,1.44,599.45,598.85,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1741335205103,1.44,599.45,598.82,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1741335205301,1.44,599.45,598.83,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1741335205501,1.44,599.45,598.82,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1741335205709,1.44,599.45,598.81,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335205710,1.44,599.45,598.83,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1741335205906,1.44,599.45,598.82,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1741335206105,1.44,599.45,598.83,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1741335206302,1.44,599.45,598.82,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1741335206500,1.44,599.45,598.83,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1741335206702,1.44,599.45,598.84,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335206906,1.44,599.45,598.85,0.27387915]
["bitfinex-derivatives","BNBF0:USTF0",1741335207907,1.44,599.45,598.86,0.27386367]
["bitfinex-derivatives","BNBF0:USTF0",1741335208110,1.44,599.45,598.85,0.27386367]
["bitfinex-derivatives","BNBF0:USTF0",1741335208312,1.44,599.45,598.86,0.27386367]
["bitfinex-derivatives","BNBF0:USTF0",1741335208505,1.44,599.45,598.87,0.27386367]
["bitfinex-derivatives","BNBF0:USTF0",1741335208711,1.44,599.45,598.88,0.27386367]
["bitfinex-derivatives","BNBF0:USTF0",1741335208908,1.44,599.45,598.88,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335209104,1.44,599.45,598.89,0.27386367]
["bitfinex-derivatives","BNBF0:USTF0",1741335209509,1.44,599.45,598.9,0.27385594]
["bitfinex-derivatives","BNBF0:USTF0",1741335209701,1.44,599.45,598.91,0.27385594]
["bitfinex-derivatives","BNBF0:USTF0",1741335209906,1.44,599.45,598.92,0.27385594]
["bitfinex-derivatives","BNBF0:USTF0",1741335210107,1.44,599.45,598.93,0.27385594]
["bitfinex-derivatives","BNBF0:USTF0",1741335210302,1.44,599.45,598.89,0.27385594]
["bitfinex-derivatives","BNBF0:USTF0",1741335210504,1.44,599.45,598.9,0.27385594]
["bitfinex-derivatives","BNBF0:USTF0",1741335210807,1.44,599.45,598.91,0.27385594]
["bitfinex-derivatives","BNBF0:USTF0",1741335211003,1.44,599.45,598.89,0.27385594]
["bitfinex-derivatives","BNBF0:USTF0",1741335211204,1.44,599.45,598.9,0.27385594]
["bitfinex-derivatives","BNBF0:USTF0",1741335213506,1.44,599.45,598.91,0.27385594]
["bitfinex-derivatives","BNBF0:USTF0",1741335213812,1.44,599.45,598.9,0.27385594]
["bitfinex-derivatives","BNBF0:USTF0",1741335214010,1.44,599.45,598.91,0.27385594]
["bitfinex-derivatives","BNBF0:USTF0",1741335214214,1.44,599.45,598.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335214410,1.44,599.45,598.95,0.27385594]
["bitfinex-derivatives","BNBF0:USTF0",1741335216013,1.44,599.45,598.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335216210,1.44,599.45,598.95,0.27384278]
["bitfinex-derivatives","BNBF0:USTF0",1741335217810,1.44,599.45,598.96,0.27387455]
["bitfinex-derivatives","BNBF0:USTF0",1741335218015,1.44,599.45,598.95,0.27387455]
["bitfinex-derivatives","BNBF0:USTF0",1741335218217,1.44,599.45,598.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335218515,1.44,599.45,598.95,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335219523,1.44,599.45,598.87,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335219524,1.44,599.45,598.88,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335219723,1.44,599.45,598.89,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335220025,1.44,599.45,598.9,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335220224,1.44,599.45,598.88,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335220419,1.44,599.45,598.89,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335220622,1.44,599.45,598.88,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335220827,1.44,599.45,598.89,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335221029,1.44,599.45,598.88,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335221230,1.44,599.45,598.89,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335221423,1.44,599.45,598.9,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335221629,1.44,599.45,598.88,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335221828,1.44,599.45,598.89,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335222031,1.44,599.45,598.88,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335222234,1.44,599.45,598.89,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335222533,1.44,599.45,598.9,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335222832,1.44,599.45,598.91,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335223032,1.44,599.45,598.88,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335223229,1.44,599.45,598.89,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335223434,1.44,599.45,598.9,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335223631,1.44,599.45,598.88,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335223829,1.44,599.45,598.89,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335224031,1.44,599.45,598.88,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335224234,1.44,599.45,598.89,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335224533,1.44,599.45,598.9,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335224733,1.44,599.45,598.88,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335225029,1.44,599.45,598.89,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335225234,1.44,599.45,598.87,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335225235,1.44,599.45,598.9,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335225430,1.44,599.45,598.88,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335226736,1.44,599.45,598.95,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335226937,1.44,599.45,598.96,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335229242,1.44,599.45,599.05,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335229534,1.44,599.45,599.06,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335230939,1.44,599.45,599.03,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335231135,1.44,599.45,599.04,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335231441,1.44,599.45,599.05,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335231641,1.44,599.45,599.03,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335231942,1.44,599.45,599.04,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335232143,1.44,599.45,599.03,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335232343,1.44,599.45,599.04,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335232642,1.44,599.45,599.02,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335232643,1.44,599.45,599.05,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335232837,1.44,599.45,599.03,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335233040,1.44,599.45,599.04,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335233241,1.44,599.45,599.05,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335233437,1.44,599.45,599.03,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335233643,1.44,599.45,599.04,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335233841,1.44,599.45,599.03,0.27388303]
["bitfinex-derivatives","BNBF0:USTF0",1741335234142,1.44,599.45,599.04,0.27385919]
["bitfinex-derivatives","BNBF0:USTF0",1741335234342,1.44,599.45,599.05,0.27385919]
["bitfinex-derivatives","BNBF0:USTF0",1741335234539,1.44,599.45,599.06,0.27385919]
["bitfinex-derivatives","BNBF0:USTF0",1741335234743,1.44,599.45,599.03,0.27385919]
["bitfinex-derivatives","BNBF0:USTF0",1741335235043,1.44,599.45,599.04,0.27385919]
["bitfinex-derivatives","BNBF0:USTF0",1741335235244,1.44,599.45,599.03,0.27385919]
["bitfinex-derivatives","BNBF0:USTF0",1741335235443,1.44,599.45,599.04,0.27385919]
["bitfinex-derivatives","BNBF0:USTF0",1741335235638,1.44,599.45,598.82,0.27385919]
["bitfinex-derivatives","BNBF0:USTF0",1741335235839,1.44,599.45,598.81,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335235840,1.44,599.45,598.83,0.27385919]
["bitfinex-derivatives","BNBF0:USTF0",1741335236045,1.44,599.45,598.84,0.27386615]
["bitfinex-derivatives","BNBF0:USTF0",1741335236238,1.44,599.45,598.82,0.27386615]
["bitfinex-derivatives","BNBF0:USTF0",1741335236442,1.44,599.45,598.83,0.27386615]
["bitfinex-derivatives","BNBF0:USTF0",1741335236643,1.44,599.45,598.82,0.27386615]
["bitfinex-derivatives","BNBF0:USTF0",1741335237344,1.44,599.45,598.83,0.27386615]
["bitfinex-derivatives","BNBF0:USTF0",1741335237541,1.44,599.45,598.8,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335237739,1.44,599.45,598.81,0.27386619]
["bitfinex-derivatives","BNBF0:USTF0",1741335240044,1.44,599.45,598.82,0.27386619]
["bitfinex-derivatives","BNBF0:USTF0",1741335240243,1.44,599.45,598.83,0.27386619]
["bitfinex-derivatives","BNBF0:USTF0",1741335240440,1.44,599.45,598.79,0.27386619]
["bitfinex-derivatives","BNBF0:USTF0",1741335241942,1.44,599.45,598.8,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335242145,1.44,599.45,598.81,0.27386619]
["bitfinex-derivatives","BNBF0:USTF0",1741335243448,1.44,599.45,598.88,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335243652,1.44,599.45,598.89,0.27386619]
["bitfinex-derivatives","BNBF0:USTF0",1741335244141,1.44,599.45,598.88,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335244347,1.44,599.45,598.89,0.27381411]
["bitfinex-derivatives","BNBF0:USTF0",1741335245647,1.44,599.45,598.88,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335245949,1.44,599.45,598.89,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335246545,1.44,599.45,598.97,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335246747,1.44,599.45,598.98,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335249146,1.44,599.45,598.99,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335249350,1.44,599.45,599.0,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335249649,1.44,599.45,599.01,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335249847,1.44,599.45,598.95,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335250050,1.44,599.45,598.96,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335250251,1.44,599.45,598.95,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335250553,1.44,599.45,598.96,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335250747,1.44,599.45,598.95,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335251145,1.44,599.45,598.93,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335251345,1.44,599.45,598.94,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335251643,1.44,599.45,598.95,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335251848,1.44,599.45,598.93,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335252044,1.44,599.45,598.94,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335252249,1.44,599.45,598.93,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335256747,1.44,599.45,598.94,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335256950,1.44,599.45,598.91,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335257246,1.44,599.45,598.92,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335257451,1.44,599.45,598.91,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335257652,1.44,599.45,598.92,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335257952,1.44,599.45,598.91,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335258147,1.44,599.45,598.92,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335258352,1.44,599.45,598.91,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335258551,1.44,599.45,598.92,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335258747,1.44,599.45,598.93,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335258947,1.44,599.45,598.91,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335259247,1.44,599.45,598.92,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335261156,1.44,599.45,598.93,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335261356,1.44,599.45,598.94,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335261556,1.44,599.45,598.95,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335261757,1.44,599.45,598.96,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335262052,1.44,599.45,598.97,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335262256,1.44,599.45,598.98,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335262451,1.44,599.45,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741335262452,1.44,599.45,598.99,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335262655,1.44,599.45,598.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335262656,1.44,599.45,599.0,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335262957,1.44,599.45,599.01,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335263156,1.44,599.45,598.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335263157,1.44,599.45,599.02,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335263457,1.44,599.45,599.03,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335263660,1.44,599.45,599.04,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335263856,1.44,599.45,599.05,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335264056,1.44,599.45,599.06,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335264262,1.44,599.45,598.95,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335264556,1.44,599.45,598.96,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335264762,1.44,599.45,599.12,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335265052,0.8705798,599.98,599.13,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335265250,0.8705798,599.97,599.13,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335265450,0.8705798,599.96,599.13,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335265652,0.8705798,599.95,599.13,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335265859,0.8705798,599.94,599.13,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335266058,0.8705798,599.93,599.13,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335266357,0.87049297,599.92,599.13,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335266553,0.87049297,599.91,599.13,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335266759,0.87049297,599.9,599.13,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335267057,0.87049297,599.89,599.14,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335267358,0.87049297,599.88,599.15,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335267550,0.87049297,599.87,599.15,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335267754,0.87049297,599.86,599.15,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335267952,0.87056497,599.85,599.15,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335268258,1.471,599.84,599.15,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335268556,0.87053817,599.83,599.15,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335268756,1.471,599.84,599.15,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335268957,0.87054906,599.83,599.15,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335269157,1.471,599.84,599.15,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335270050,0.87052058,599.83,599.15,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335270255,1.471,599.84,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335270456,1.471,599.84,599.17,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335270957,0.87047789,599.83,599.17,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335271154,0.87047985,599.82,599.17,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335271354,1.471,599.84,599.17,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335271551,0.87049785,599.83,599.17,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335271756,1.471,599.84,599.17,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335273555,1.471,599.84,599.16,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335273759,1.471,599.84,599.17,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335273960,1.471,599.84,599.18,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335274254,1.471,599.84,599.15,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335274255,1.471,599.84,599.19,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335274460,1.471,599.84,599.2,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335274656,1.471,599.84,599.16,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335276257,1.471,599.84,599.26,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335276457,1.471,599.84,599.27,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335278462,1.471,599.84,599.28,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335278662,1.471,599.84,599.29,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335278956,1.471,599.84,599.3,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335279162,1.471,599.84,599.24,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335279365,1.471,599.84,599.25,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335279558,1.471,599.84,599.24,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335279864,1.471,599.84,599.25,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335280161,1.471,599.84,599.26,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335280361,1.471,599.84,599.24,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335280558,1.471,599.84,599.25,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335280864,1.471,599.84,599.26,0.27381377]
["bitfinex-derivatives","BNBF0:USTF0",1741335281157,1.471,599.84,599.22,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335281363,1.471,599.84,599.23,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335282762,1.471,599.84,599.24,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335282965,1.471,599.84,599.25,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335286061,1.471,599.84,599.24,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335286262,1.471,599.84,599.25,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335286567,0.794,599.84,599.26,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335286864,0.794,599.84,599.27,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335287164,0.794,599.84,599.28,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335287367,0.794,599.84,599.24,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335287665,0.794,599.84,599.25,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335287857,0.794,599.84,599.24,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335288059,0.794,599.84,599.25,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335288258,0.794,599.84,599.26,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335288463,0.794,599.84,599.27,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335288767,0.794,599.84,599.28,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335288963,0.794,599.84,599.24,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335289162,0.794,599.84,599.25,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335289364,0.794,599.84,599.26,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335289565,0.71,599.83,599.27,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335289761,0.71,599.83,599.28,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335289967,0.71,599.83,599.24,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335290160,0.71,599.83,599.25,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335290365,0.71,599.83,599.26,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335290568,0.71,599.83,599.22,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335290763,0.71,599.83,599.23,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335290961,0.71,599.83,599.22,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335291268,0.71,599.83,599.23,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335291569,0.71,599.83,599.24,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335291770,0.71,599.83,599.25,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335291964,0.71,599.83,599.22,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335292165,0.71,599.83,599.23,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335292365,0.71,599.83,599.22,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335292568,0.71,599.83,599.23,0.27373492]
["bitfinex-derivatives","BNBF0:USTF0",1741335292769,0.71,599.83,599.24,0.27377272]
["bitfinex-derivatives","BNBF0:USTF0",1741335293265,0.71,599.83,599.25,0.27377272]
["bitfinex-derivatives","BNBF0:USTF0",1741335293469,1.39,599.83,599.19,0.27377272]
["bitfinex-derivatives","BNBF0:USTF0",1741335293670,1.39,599.83,599.2,0.27377272]
["bitfinex-derivatives","BNBF0:USTF0",1741335293866,1.39,599.83,599.21,0.27377272]
["bitfinex-derivatives","BNBF0:USTF0",1741335294069,1.39,599.83,599.19,0.27377272]
["bitfinex-derivatives","BNBF0:USTF0",1741335294266,1.39,599.83,599.2,0.27377272]
["bitfinex-derivatives","BNBF0:USTF0",1741335294566,1.39,599.83,599.21,0.27376561]
["bitfinex-derivatives","BNBF0:USTF0",1741335294766,1.39,599.83,599.22,0.27376561]
["bitfinex-derivatives","BNBF0:USTF0",1741335294969,1.39,599.83,599.19,0.27376561]
["bitfinex-derivatives","BNBF0:USTF0",1741335295170,1.39,599.83,599.2,0.27376561]
["bitfinex-derivatives","BNBF0:USTF0",1741335295367,1.39,599.83,599.21,0.27376561]
["bitfinex-derivatives","BNBF0:USTF0",1741335295672,1.39,599.83,599.22,0.27376561]
["bitfinex-derivatives","BNBF0:USTF0",1741335295867,1.39,599.83,599.19,0.27376561]
["bitfinex-derivatives","BNBF0:USTF0",1741335296174,1.39,599.83,599.2,0.27376561]
["bitfinex-derivatives","BNBF0:USTF0",1741335296363,1.39,599.83,599.19,0.27376561]
["bitfinex-derivatives","BNBF0:USTF0",1741335296568,1.39,599.83,599.2,0.27376561]
["bitfinex-derivatives","BNBF0:USTF0",1741335296871,1.39,599.83,599.21,0.27376561]
["bitfinex-derivatives","BNBF0:USTF0",1741335297071,1.39,599.83,599.22,0.27376561]
["bitfinex-derivatives","BNBF0:USTF0",1741335297371,1.39,599.83,599.23,0.27376561]
["bitfinex-derivatives","BNBF0:USTF0",1741335297567,1.39,599.83,599.19,0.27376561]
["bitfinex-derivatives","BNBF0:USTF0",1741335297773,1.39,599.83,599.2,0.27376489]
["bitfinex-derivatives","BNBF0:USTF0",1741335297967,1.39,599.83,599.21,0.27376489]
["bitfinex-derivatives","BNBF0:USTF0",1741335298170,1.39,599.83,599.22,0.27376489]
["bitfinex-derivatives","BNBF0:USTF0",1741335298370,1.39,599.83,599.23,0.27376489]
["bitfinex-derivatives","BNBF0:USTF0",1741335298571,1.39,599.83,599.17,0.27376489]
["bitfinex-derivatives","BNBF0:USTF0",1741335298773,1.39,599.83,599.18,0.27376489]
["bitfinex-derivatives","BNBF0:USTF0",1741335298966,1.39,599.83,599.17,0.27376489]
["bitfinex-derivatives","BNBF0:USTF0",1741335299173,1.39,599.83,599.18,0.27376489]
["bitfinex-derivatives","BNBF0:USTF0",1741335299373,1.39,599.83,599.19,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335299572,1.39,599.83,599.17,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335299774,1.39,599.83,599.18,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335299973,1.39,599.83,599.17,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335300174,1.39,599.83,599.18,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335300368,1.39,599.83,599.14,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335300573,1.39,599.83,599.15,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335300770,1.39,599.83,599.14,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335300968,1.39,599.83,599.15,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335301166,1.39,599.83,599.16,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335301375,1.39,599.83,599.14,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335301576,1.39,599.83,599.15,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335301775,1.39,599.83,599.14,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335302175,0.87056038,599.82,599.14,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335302475,0.87054372,599.81,599.14,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335302670,0.87054372,599.8,599.14,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335302873,1.39,599.83,599.14,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335303073,0.87056711,599.82,599.14,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335303274,0.87056711,599.81,599.15,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335303474,0.87056711,599.8,599.09,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335303675,0.87056711,599.79,599.1,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335303877,1.39,599.83,599.11,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335304078,0.87072056,599.82,599.12,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335304379,0.87072056,599.81,599.13,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335304580,0.87072056,599.8,599.09,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335304771,1.39,599.83,599.1,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335304974,0.87096755,599.82,599.11,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335305172,0.87096755,599.81,599.12,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335305375,0.87096755,599.8,599.12,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335305571,0.87096755,599.79,599.13,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335305775,0.87096755,599.78,599.14,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335306079,0.87096755,599.77,599.15,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335306278,1.39,599.83,599.09,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335306579,0.87100798,599.82,599.09,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335306780,0.87102993,599.81,599.09,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335306977,0.87102993,599.8,599.09,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335307172,1.39,599.83,599.09,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335307173,0.87102993,599.79,599.09,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335307373,0.87102993,599.78,599.09,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335307578,0.87102993,599.77,599.09,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335307775,0.87102993,599.76,599.09,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335307972,0.87095138,599.75,599.09,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335308276,1.39,599.83,599.09,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335308473,0.8709004,599.82,599.09,0.27376955]
["bitfinex-derivatives","BNBF0:USTF0",1741335308678,0.8709004,599.81,598.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335308874,0.8709004,599.8,598.95,0.27383126]
["bitfinex-derivatives","BNBF0:USTF0",1741335309074,0.8709004,599.79,598.95,0.27383126]
["bitfinex-derivatives","BNBF0:USTF0",1741335309279,0.8709004,599.78,598.95,0.27383126]
["bitfinex-derivatives","BNBF0:USTF0",1741335309479,0.8709004,599.77,598.95,0.27383126]
["bitfinex-derivatives","BNBF0:USTF0",1741335309683,0.8709004,599.76,598.95,0.27383126]
["bitfinex-derivatives","BNBF0:USTF0",1741335309878,0.87082609,599.75,598.95,0.27383126]
["bitfinex-derivatives","BNBF0:USTF0",1741335310073,1.39,599.83,598.95,0.27383126]
["bitfinex-derivatives","BNBF0:USTF0",1741335310279,0.87083186,599.82,598.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335310579,0.87083186,599.81,598.95,0.27382821]
["bitfinex-derivatives","BNBF0:USTF0",1741335310779,0.87080061,599.8,598.95,0.27382821]
["bitfinex-derivatives","BNBF0:USTF0",1741335311078,0.87080061,599.79,598.95,0.27382821]
["bitfinex-derivatives","BNBF0:USTF0",1741335311279,0.87080061,599.78,598.95,0.27382821]
["bitfinex-derivatives","BNBF0:USTF0",1741335311474,0.87080061,599.77,598.95,0.27382821]
["bitfinex-derivatives","BNBF0:USTF0",1741335311673,0.87080061,599.76,598.95,0.27382821]
["bitfinex-derivatives","BNBF0:USTF0",1741335311979,1.39,599.83,598.96,0.27382261]
["bitfinex-derivatives","BNBF0:USTF0",1741335312177,0.87081772,599.82,598.95,0.27382261]
["bitfinex-derivatives","BNBF0:USTF0",1741335312378,0.87081772,599.81,598.96,0.27382261]
["bitfinex-derivatives","BNBF0:USTF0",1741335312581,0.87081772,599.8,598.97,0.27382261]
["bitfinex-derivatives","BNBF0:USTF0",1741335312786,0.87081772,599.79,598.95,0.27382261]
["bitfinex-derivatives","BNBF0:USTF0",1741335312980,1.39,599.83,598.96,0.27382261]
["bitfinex-derivatives","BNBF0:USTF0",1741335313277,1.39,599.83,598.75,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335313278,0.87083343,599.82,598.97,0.27382261]
["bitfinex-derivatives","BNBF0:USTF0",1741335313485,0.87083343,599.81,598.75,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335313679,0.87083343,599.8,598.79,0.27381086]
["bitfinex-derivatives","BNBF0:USTF0",1741335313898,0.87083343,599.79,598.79,0.27381086]
["bitfinex-derivatives","BNBF0:USTF0",1741335314078,1.39,599.83,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741335314283,0.87082078,599.82,598.81,0.27381086]
["bitfinex-derivatives","BNBF0:USTF0",1741335314482,0.87082078,599.81,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741335314682,0.87082078,599.8,598.83,0.27381086]
["bitfinex-derivatives","BNBF0:USTF0",1741335314884,0.87082711,599.79,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741335315186,1.39,599.83,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741335315379,0.87080918,599.82,598.85,0.27381632]
["bitfinex-derivatives","BNBF0:USTF0",1741335315577,0.87080918,599.81,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741335315778,1.39,599.83,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741335315779,0.87080918,599.8,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741335315984,0.87080918,599.79,598.87,0.27382262]
["bitfinex-derivatives","BNBF0:USTF0",1741335316288,0.87080918,599.78,598.87,0.27382262]
["bitfinex-derivatives","BNBF0:USTF0",1741335316487,0.87080918,599.77,598.87,0.27382262]
["bitfinex-derivatives","BNBF0:USTF0",1741335316786,0.87072835,599.76,598.87,0.27382262]
["bitfinex-derivatives","BNBF0:USTF0",1741335316982,0.68,599.83,598.87,0.27382262]
["bitfinex-derivatives","BNBF0:USTF0",1741335317183,0.87065097,599.82,598.87,0.27382262]
["bitfinex-derivatives","BNBF0:USTF0",1741335317385,0.87065097,599.81,598.87,0.27382262]
["bitfinex-derivatives","BNBF0:USTF0",1741335317580,0.87065097,599.8,598.87,0.27382262]
["bitfinex-derivatives","BNBF0:USTF0",1741335317785,0.87065097,599.79,598.87,0.27382262]
["bitfinex-derivatives","BNBF0:USTF0",1741335317986,0.87065097,599.78,598.87,0.27382262]
["bitfinex-derivatives","BNBF0:USTF0",1741335318186,0.68,599.83,598.89,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335318385,0.87062266,599.82,598.9,0.27382262]
["bitfinex-derivatives","BNBF0:USTF0",1741335318587,0.87062266,599.81,598.9,0.27382262]
["bitfinex-derivatives","BNBF0:USTF0",1741335318788,0.87062266,599.8,598.91,0.27381738]
["bitfinex-derivatives","BNBF0:USTF0",1741335318987,0.87062266,599.79,598.9,0.27381738]
["bitfinex-derivatives","BNBF0:USTF0",1741335319182,0.87062266,599.78,598.91,0.27381738]
["bitfinex-derivatives","BNBF0:USTF0",1741335319487,0.581,599.8,598.92,0.27381738]
["bitfinex-derivatives","BNBF0:USTF0",1741335319688,0.8706684,599.79,598.93,0.27381738]
["bitfinex-derivatives","BNBF0:USTF0",1741335319890,0.8706684,599.78,598.9,0.27381738]
["bitfinex-derivatives","BNBF0:USTF0",1741335320082,0.581,599.8,598.91,0.27381738]
["bitfinex-derivatives","BNBF0:USTF0",1741335320287,0.87081544,599.79,598.9,0.27381738]
["bitfinex-derivatives","BNBF0:USTF0",1741335320588,0.581,599.8,598.91,0.27381738]
["bitfinex-derivatives","BNBF0:USTF0",1741335320788,0.8708035,599.79,598.92,0.27381738]
["bitfinex-derivatives","BNBF0:USTF0",1741335320982,0.581,599.8,598.93,1.51566021]
["bitfinex-derivatives","BNBF0:USTF0",1741335321186,0.87081738,599.79,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335321384,0.87081738,599.78,598.94,0.27381855]
["bitfinex-derivatives","BNBF0:USTF0",1741335321587,0.581,599.8,598.94,0.27381855]
["bitfinex-derivatives","BNBF0:USTF0",1741335321786,0.87077396,599.79,598.94,0.27381855]
["bitfinex-derivatives","BNBF0:USTF0",1741335322089,0.87077396,599.78,598.94,0.27381855]
["bitfinex-derivatives","BNBF0:USTF0",1741335322386,0.581,599.8,598.95,0.27381855]
["bitfinex-derivatives","BNBF0:USTF0",1741335322588,0.87074964,599.79,598.96,0.27381855]
["bitfinex-derivatives","BNBF0:USTF0",1741335322789,0.581,599.8,598.97,0.27381855]
["bitfinex-derivatives","BNBF0:USTF0",1741335322994,0.87074849,599.79,598.98,0.27381855]
["bitfinex-derivatives","BNBF0:USTF0",1741335323194,0.581,599.8,598.94,0.27381855]
["bitfinex-derivatives","BNBF0:USTF0",1741335323396,0.87074193,599.79,598.95,0.27381855]
["bitfinex-derivatives","BNBF0:USTF0",1741335323595,0.87073144,599.78,598.94,0.27381855]
["bitfinex-derivatives","BNBF0:USTF0",1741335323793,0.581,599.8,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335323994,0.87074299,599.79,598.94,0.2738179]
["bitfinex-derivatives","BNBF0:USTF0",1741335324194,0.87074299,599.78,599.06,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335324394,0.581,599.8,599.07,0.2738179]
["bitfinex-derivatives","BNBF0:USTF0",1741335324596,1.78670453,599.79,599.07,0.2738179]
["bitfinex-derivatives","BNBF0:USTF0",1741335324796,0.916,599.79,599.07,0.2738179]
["bitfinex-derivatives","BNBF0:USTF0",1741335325391,0.916,599.79,599.08,0.27381807]
["bitfinex-derivatives","BNBF0:USTF0",1741335325697,0.87066035,599.78,599.09,0.27381807]
["bitfinex-derivatives","BNBF0:USTF0",1741335325897,0.916,599.79,599.07,0.27381807]
["bitfinex-derivatives","BNBF0:USTF0",1741335326197,0.87064823,599.78,599.08,0.27381807]
["bitfinex-derivatives","BNBF0:USTF0",1741335326393,0.87064823,599.78,599.06,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335326394,0.87064823,599.77,599.07,0.27381807]
["bitfinex-derivatives","BNBF0:USTF0",1741335326595,0.916,599.79,599.08,0.27381807]
["bitfinex-derivatives","BNBF0:USTF0",1741335326798,0.87056771,599.78,599.09,0.27381807]
["bitfinex-derivatives","BNBF0:USTF0",1741335326998,0.916,599.79,599.09,0.27381807]
["bitfinex-derivatives","BNBF0:USTF0",1741335326999,0.87056771,599.77,599.1,0.27382499]
["bitfinex-derivatives","BNBF0:USTF0",1741335327197,0.916,599.79,599.1,0.27382499]
["bitfinex-derivatives","BNBF0:USTF0",1741335327392,0.87054041,599.78,599.1,0.27382499]
["bitfinex-derivatives","BNBF0:USTF0",1741335327594,0.87054041,599.77,599.1,0.27382499]
["bitfinex-derivatives","BNBF0:USTF0",1741335327799,0.916,599.79,599.1,0.27382499]
["bitfinex-derivatives","BNBF0:USTF0",1741335328301,0.87044566,599.78,599.1,0.27382499]
["bitfinex-derivatives","BNBF0:USTF0",1741335328599,0.916,599.79,599.11,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335328801,0.87043173,599.78,599.12,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335328993,0.916,599.79,599.13,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335329197,0.916,599.79,599.14,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335329395,0.87039995,599.78,599.15,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335329598,0.87042946,599.77,599.16,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335329797,0.916,599.79,599.1,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335329998,0.87069813,599.78,599.11,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335330196,0.87069813,599.78,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741335330197,0.87069813,599.77,599.1,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335330400,0.87069813,599.76,599.11,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335330596,0.916,599.79,599.09,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335330801,0.87057078,599.78,599.1,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335331102,0.87057078,599.77,599.11,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335331306,0.87057078,599.76,599.12,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335331499,0.916,599.79,599.09,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335331697,0.87052977,599.78,599.1,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335331900,0.87052977,599.77,599.11,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335332096,0.87052977,599.76,599.09,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335332303,0.916,599.79,599.1,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335332602,0.87037714,599.78,599.11,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335332804,0.87037714,599.77,599.09,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335333003,0.916,599.79,599.1,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335333204,0.87074409,599.78,599.11,0.27382276]
["bitfinex-derivatives","BNBF0:USTF0",1741335333397,0.87074409,599.78,599.08,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335333398,0.87074409,599.77,599.12,0.27382516]
["bitfinex-derivatives","BNBF0:USTF0",1741335333603,0.916,599.79,599.09,0.27382516]
["bitfinex-derivatives","BNBF0:USTF0",1741335333903,0.8707457,599.78,599.1,0.27382516]
["bitfinex-derivatives","BNBF0:USTF0",1741335334099,0.8707457,599.77,599.09,0.27382516]
["bitfinex-derivatives","BNBF0:USTF0",1741335334306,0.916,599.79,599.1,0.27382516]
["bitfinex-derivatives","BNBF0:USTF0",1741335334498,0.87053965,599.78,599.11,0.27382516]
["bitfinex-derivatives","BNBF0:USTF0",1741335334699,0.87053965,599.77,599.12,0.27382516]
["bitfinex-derivatives","BNBF0:USTF0",1741335334899,0.916,599.79,599.13,0.27382516]
["bitfinex-derivatives","BNBF0:USTF0",1741335335102,0.87046517,599.78,599.14,0.27382657]
["bitfinex-derivatives","BNBF0:USTF0",1741335335297,0.87046517,599.77,599.15,0.27382657]
["bitfinex-derivatives","BNBF0:USTF0",1741335335500,0.916,599.79,599.16,0.27382657]
["bitfinex-derivatives","BNBF0:USTF0",1741335335697,0.87050544,599.78,599.17,0.27382657]
["bitfinex-derivatives","BNBF0:USTF0",1741335335901,0.87050544,599.77,599.09,0.27382657]
["bitfinex-derivatives","BNBF0:USTF0",1741335336101,0.916,599.79,599.1,0.27382657]
["bitfinex-derivatives","BNBF0:USTF0",1741335336305,0.87053534,599.78,599.09,0.27382657]
["bitfinex-derivatives","BNBF0:USTF0",1741335336504,0.916,599.79,599.1,0.27382657]
["bitfinex-derivatives","BNBF0:USTF0",1741335336699,0.87055436,599.78,599.08,0.27382657]
["bitfinex-derivatives","BNBF0:USTF0",1741335336905,0.916,599.79,599.08,0.27382657]
["bitfinex-derivatives","BNBF0:USTF0",1741335338507,0.916,599.79,599.09,0.27382657]
["bitfinex-derivatives","BNBF0:USTF0",1741335338708,0.916,599.79,599.07,0.27382657]
["bitfinex-derivatives","BNBF0:USTF0",1741335340107,0.916,599.79,599.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335340302,0.916,599.79,599.11,0.27382657]
["bitfinex-derivatives","BNBF0:USTF0",1741335341709,0.916,599.79,599.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335341911,0.916,599.79,599.11,0.27378493]
["bitfinex-derivatives","BNBF0:USTF0",1741335342309,0.916,599.79,599.12,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335342507,0.916,599.79,599.13,0.27378493]
["bitfinex-derivatives","BNBF0:USTF0",1741335343305,0.916,599.79,599.12,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335343505,0.916,599.79,599.13,0.2737976]
["bitfinex-derivatives","BNBF0:USTF0",1741335344906,0.916,599.79,599.08,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335345213,0.87132301,599.78,599.09,0.27380053]
["bitfinex-derivatives","BNBF0:USTF0",1741335345408,0.87132301,599.77,599.09,0.27380053]
["bitfinex-derivatives","BNBF0:USTF0",1741335345611,0.741,599.78,599.09,0.27380053]
["bitfinex-derivatives","BNBF0:USTF0",1741335345812,0.87131416,599.77,599.09,0.27380053]
["bitfinex-derivatives","BNBF0:USTF0",1741335346011,0.87125123,599.76,599.09,0.27380053]
["bitfinex-derivatives","BNBF0:USTF0",1741335346213,0.87125123,599.75,599.09,0.27380053]
["bitfinex-derivatives","BNBF0:USTF0",1741335346413,0.87125123,599.74,599.09,0.27380053]
["bitfinex-derivatives","BNBF0:USTF0",1741335346713,0.741,599.78,599.09,0.27380053]
["bitfinex-derivatives","BNBF0:USTF0",1741335346910,0.87140405,599.77,599.09,0.27380053]
["bitfinex-derivatives","BNBF0:USTF0",1741335347211,0.87140405,599.76,599.09,0.27380053]
["bitfinex-derivatives","BNBF0:USTF0",1741335347412,0.87140405,599.75,599.09,0.27380053]
["bitfinex-derivatives","BNBF0:USTF0",1741335347713,0.87140405,599.74,599.09,0.27380053]
["bitfinex-derivatives","BNBF0:USTF0",1741335347914,0.741,599.78,599.09,0.27380053]
["bitfinex-derivatives","BNBF0:USTF0",1741335348112,0.8715186,599.77,599.09,0.27380053]
["bitfinex-derivatives","BNBF0:USTF0",1741335348307,0.8715186,599.76,599.1,0.27382017]
["bitfinex-derivatives","BNBF0:USTF0",1741335348508,0.8715186,599.75,599.11,0.27382017]
["bitfinex-derivatives","BNBF0:USTF0",1741335348711,0.8715186,599.74,599.12,0.27382017]
["bitfinex-derivatives","BNBF0:USTF0",1741335348911,0.8715186,599.73,599.05,0.27382017]
["bitfinex-derivatives","BNBF0:USTF0",1741335349111,0.741,599.78,599.06,0.27382017]
["bitfinex-derivatives","BNBF0:USTF0",1741335349312,0.87171699,599.77,599.05,0.27382017]
["bitfinex-derivatives","BNBF0:USTF0",1741335349616,0.87171699,599.76,599.06,0.27382017]
["bitfinex-derivatives","BNBF0:USTF0",1741335349809,0.87166927,599.75,599.06,0.27382017]
["bitfinex-derivatives","BNBF0:USTF0",1741335350007,0.87166927,599.74,599.07,0.27382017]
["bitfinex-derivatives","BNBF0:USTF0",1741335350210,0.87166927,599.73,599.05,0.27382017]
["bitfinex-derivatives","BNBF0:USTF0",1741335350412,0.87166927,599.72,599.06,0.27382017]
["bitfinex-derivatives","BNBF0:USTF0",1741335350612,0.87166927,599.72,599.04,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335350613,0.87166927,599.71,599.07,0.27382017]
["bitfinex-derivatives","BNBF0:USTF0",1741335350812,0.87166927,599.7,599.05,0.27382017]
["bitfinex-derivatives","BNBF0:USTF0",1741335351008,0.741,599.78,599.06,0.27382017]
["bitfinex-derivatives","BNBF0:USTF0",1741335351316,0.87153547,599.77,599.04,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335351513,0.87153547,599.76,599.05,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335351813,0.87153547,599.75,599.06,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335352016,0.87153547,599.74,598.92,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335352213,0.87153547,599.73,598.93,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335352516,0.87153547,599.72,598.94,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335352713,0.87153547,599.71,598.95,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335352911,0.769,599.71,598.92,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335353214,0.769,599.71,598.93,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335353415,0.769,599.71,598.92,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335353617,0.8714455,599.7,598.93,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335353810,0.769,599.71,598.92,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335354013,0.87144551,599.7,598.93,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335354213,0.87149226,599.69,598.88,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335354415,0.769,599.71,598.89,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335354616,0.87148532,599.7,598.88,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335354817,0.87148532,599.69,598.89,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335355016,0.87145879,599.68,598.9,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335355320,0.87145879,599.67,598.91,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335355516,0.87120391,599.66,598.92,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335355816,0.769,599.71,598.93,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335356011,0.87119969,599.7,598.94,0.2738362]
["bitfinex-derivatives","BNBF0:USTF0",1741335356211,0.87119969,599.69,598.87,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335356414,0.87119969,599.68,598.88,0.27385317]
["bitfinex-derivatives","BNBF0:USTF0",1741335356615,0.87119969,599.67,598.88,0.27385317]
["bitfinex-derivatives","BNBF0:USTF0",1741335356817,0.769,599.71,598.88,0.27385317]
["bitfinex-derivatives","BNBF0:USTF0",1741335357019,0.87116827,599.7,598.88,0.27385317]
["bitfinex-derivatives","BNBF0:USTF0",1741335357215,0.87116827,599.69,598.89,0.27385317]
["bitfinex-derivatives","BNBF0:USTF0",1741335357416,0.87116827,599.68,598.87,0.27385317]
["bitfinex-derivatives","BNBF0:USTF0",1741335357718,0.769,599.71,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741335357719,0.87116827,599.67,598.88,0.27385317]
["bitfinex-derivatives","BNBF0:USTF0",1741335357917,0.769,599.71,598.89,0.27385159]
["bitfinex-derivatives","BNBF0:USTF0",1741335358118,0.87103698,599.7,598.87,0.27385159]
["bitfinex-derivatives","BNBF0:USTF0",1741335358318,0.87103698,599.69,598.87,0.27385159]
["bitfinex-derivatives","BNBF0:USTF0",1741335358519,0.87103698,599.68,598.87,0.27385159]
["bitfinex-derivatives","BNBF0:USTF0",1741335358718,0.769,599.71,598.87,0.27385159]
["bitfinex-derivatives","BNBF0:USTF0",1741335358918,0.87082637,599.7,598.87,0.27385159]
["bitfinex-derivatives","BNBF0:USTF0",1741335359118,0.87082637,599.69,598.87,0.27385159]
["bitfinex-derivatives","BNBF0:USTF0",1741335359314,0.87082637,599.68,598.87,0.27385159]
["bitfinex-derivatives","BNBF0:USTF0",1741335359615,0.769,599.71,598.88,0.27384588]
["bitfinex-derivatives","BNBF0:USTF0",1741335359918,0.87069856,599.7,598.89,0.27384588]
["bitfinex-derivatives","BNBF0:USTF0",1741335360115,0.87069856,599.69,598.87,0.27384588]
["bitfinex-derivatives","BNBF0:USTF0",1741335360318,0.87069856,599.68,598.88,0.27384588]
["bitfinex-derivatives","BNBF0:USTF0",1741335360520,0.87069856,599.67,598.87,0.27384588]
["bitfinex-derivatives","BNBF0:USTF0",1741335360717,0.769,599.71,598.88,0.27384588]
["bitfinex-derivatives","BNBF0:USTF0",1741335360913,0.8706743,599.7,598.89,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335361114,0.8706743,599.69,598.87,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335361316,0.8706743,599.68,598.88,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335361620,0.8706743,599.68,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741335361621,0.8706743,599.67,598.89,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335361815,0.769,599.71,598.87,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335362013,0.87088772,599.7,598.88,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335362214,0.87088772,599.69,598.87,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335362421,0.87088772,599.68,598.88,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335362617,0.87088772,599.67,598.88,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335362816,0.87088772,599.66,598.89,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335363016,0.87087028,599.65,598.87,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335363320,0.769,599.71,598.88,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335363522,0.87080862,599.7,598.89,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335363718,0.87080862,599.69,598.87,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335363922,0.87080862,599.68,598.88,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335364225,0.87080862,599.67,598.89,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335364425,0.87080862,599.66,598.9,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335364724,0.87080862,599.65,598.91,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335365026,0.769,599.71,598.92,0.27384196]
["bitfinex-derivatives","BNBF0:USTF0",1741335365222,0.87114381,599.7,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335365525,0.87114381,599.69,598.94,0.27386239]
["bitfinex-derivatives","BNBF0:USTF0",1741335365824,0.87114381,599.68,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335366025,0.87114381,599.67,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335366219,0.87114381,599.66,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335366419,0.87114381,599.65,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335366620,0.87114381,599.64,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335366819,0.87114381,599.63,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335367021,0.87114381,599.62,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335367220,0.87114381,599.61,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335367425,0.87114381,599.6,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335367725,0.87114381,599.59,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335367925,0.87114381,599.58,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335368120,0.87114381,599.57,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335368323,0.87114381,599.56,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335368524,0.87114381,599.55,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335368722,0.87114381,599.54,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335368928,0.87114381,599.53,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335369127,0.87114381,599.52,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335369327,0.29029029,599.7,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335369522,0.86955095,599.69,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335369725,0.86955095,599.68,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335369929,0.86955095,599.67,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335370129,0.86955095,599.66,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335370325,0.86955095,599.65,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335370530,0.86955095,599.64,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335370727,0.769,599.71,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335370728,0.86955095,599.63,598.94,0.2739157]
["bitfinex-derivatives","BNBF0:USTF0",1741335370929,0.86955095,599.62,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335371129,0.86955095,599.61,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335371429,0.86955095,599.6,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335371628,0.86955095,599.59,598.94,0.27399424]
["bitfinex-derivatives","BNBF0:USTF0",1741335371827,0.86955095,599.58,598.94,0.27399424]
["bitfinex-derivatives","BNBF0:USTF0",1741335372031,0.86955095,599.57,598.94,0.27399424]
["bitfinex-derivatives","BNBF0:USTF0",1741335372229,0.86955095,599.56,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335372429,0.86955095,599.55,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335372629,0.86955095,599.54,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335372826,0.86955095,599.53,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335373028,0.86955095,599.52,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335373225,0.86955095,599.51,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335373530,0.86955095,599.5,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335373726,0.86955095,599.49,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335373930,0.290346,599.51,595.71,4.75202868]
["bitfinex-derivatives","BNBF0:USTF0",1741335373931,0.86955095,599.48,598.74,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335374132,0.86955095,599.47,598.75,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335374325,0.86955095,599.5,598.75,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335374527,0.86955095,599.49,598.75,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335374733,0.290346,599.51,598.75,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335376330,0.86955095,599.62,598.75,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335376529,0.86955095,599.61,598.75,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335376728,0.29034236,599.55,598.75,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335376929,0.86955095,599.59,598.76,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335377135,0.86955095,599.58,598.4,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335377437,0.86955095,599.7,598.41,0.60824243]
["bitfinex-derivatives","BNBF0:USTF0",1741335377737,0.592,599.58,598.42,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335377939,0.592,599.58,598.43,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335378138,0.592,599.58,598.44,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335378440,0.592,599.58,598.3,1.2426749]
["bitfinex-derivatives","BNBF0:USTF0",1741335378441,0.592,599.58,598.45,0.60822009]
["bitfinex-derivatives","BNBF0:USTF0",1741335378635,0.592,599.58,598.46,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335378938,0.592,599.58,598.47,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335379134,0.592,599.58,598.48,0.60820334]
["bitfinex-derivatives","BNBF0:USTF0",1741335379342,0.592,599.58,598.49,0.60819775]
["bitfinex-derivatives","BNBF0:USTF0",1741335379538,0.592,599.58,598.5,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335379838,0.592,599.58,598.51,0.60818659]
["bitfinex-derivatives","BNBF0:USTF0",1741335380038,0.592,599.58,598.52,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335380338,0.592,599.58,598.53,0.60817542]
["bitfinex-derivatives","BNBF0:USTF0",1741335380538,0.592,599.58,598.54,0.60816984]
["bitfinex-derivatives","BNBF0:USTF0",1741335380740,0.592,599.58,598.55,0.60816426]
["bitfinex-derivatives","BNBF0:USTF0",1741335380938,0.592,599.58,598.56,0.60815867]
["bitfinex-derivatives","BNBF0:USTF0",1741335381141,0.592,599.58,598.57,0.60815309]
["bitfinex-derivatives","BNBF0:USTF0",1741335381342,0.592,599.58,598.58,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335381540,0.592,599.58,598.59,0.60814193]
["bitfinex-derivatives","BNBF0:USTF0",1741335381737,0.592,599.58,598.6,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335381944,0.592,599.58,598.61,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335382143,0.592,599.58,598.62,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335382344,0.592,599.58,598.63,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335382543,0.592,599.58,598.64,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335382745,0.592,599.58,598.65,0.27402342]
["bitfinex-derivatives","BNBF0:USTF0",1741335383043,0.592,599.58,598.66,0.60810286]
["bitfinex-derivatives","BNBF0:USTF0",1741335383240,0.592,599.58,598.67,0.60809728]
["bitfinex-derivatives","BNBF0:USTF0",1741335383441,0.592,599.58,598.68,0.6080917]
["bitfinex-derivatives","BNBF0:USTF0",1741335383641,0.592,599.58,598.69,0.60808612]
["bitfinex-derivatives","BNBF0:USTF0",1741335383841,0.592,599.58,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741335384043,0.592,599.58,598.7,0.27391162]
["bitfinex-derivatives","BNBF0:USTF0",1741335385142,1.241,599.58,598.7,0.27391162]
["bitfinex-derivatives","BNBF0:USTF0",1741335387446,1.241,599.58,598.71,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335387643,1.241,599.58,598.7,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335387847,1.241,599.58,598.71,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335388050,1.241,599.58,598.7,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335388251,1.241,599.58,598.71,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335388545,1.241,599.58,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741335388546,1.241,599.58,598.72,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335388850,1.241,599.58,598.73,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335389251,1.241,599.58,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741335389252,1.241,599.58,598.74,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335389449,1.241,599.58,598.75,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335389650,1.241,599.58,598.76,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335389850,1.241,599.58,598.77,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335390147,1.241,599.58,598.78,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335390346,1.241,599.58,598.79,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335390551,1.241,599.58,598.7,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335390745,1.241,599.58,598.71,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335390954,1.241,599.58,598.72,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335391146,1.241,599.58,598.73,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335391452,1.241,599.58,598.74,0.60797959]
["bitfinex-derivatives","BNBF0:USTF0",1741335391654,1.241,599.58,598.75,0.60797401]
["bitfinex-derivatives","BNBF0:USTF0",1741335391950,1.241,599.58,598.76,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335392152,1.241,599.58,598.77,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335392351,1.241,599.58,598.79,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335392550,1.241,599.58,598.8,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335395354,1.241,599.58,598.81,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335395554,1.241,599.58,598.76,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335395755,1.241,599.58,598.77,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335395955,1.241,599.58,598.76,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335396153,1.241,599.58,598.77,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335396354,1.241,599.58,598.76,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335396554,1.241,599.58,598.77,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335396755,1.241,599.58,598.76,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335396955,1.241,599.58,598.75,1.57587205]
["bitfinex-derivatives","BNBF0:USTF0",1741335396956,1.241,599.58,598.77,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335397151,1.241,599.58,598.78,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335397353,1.241,599.58,598.76,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335397550,1.241,599.58,598.79,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335397751,1.241,599.58,598.8,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335397952,1.241,599.58,598.81,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335398153,1.241,599.58,598.82,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335398353,1.241,599.58,598.83,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335398554,1.241,599.58,598.84,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335398752,1.241,599.58,598.85,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335398954,1.241,599.58,598.86,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335399151,1.241,599.58,598.87,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335399355,1.241,599.58,598.78,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335399555,1.241,599.58,598.79,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335399756,1.241,599.58,598.78,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335399956,1.241,599.58,598.79,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335400156,1.241,599.58,598.8,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335400357,1.241,599.58,598.78,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335400657,1.241,599.58,598.79,0.6079517]
["bitfinex-derivatives","BNBF0:USTF0",1741335400857,1.241,599.58,598.8,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335401553,1.241,599.58,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741335401752,1.241,599.58,598.82,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335401953,1.241,599.58,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741335402156,1.241,599.58,598.84,0.27394479]
["bitfinex-derivatives","BNBF0:USTF0",1741335407455,1.241,599.58,598.85,0.27381984]
["bitfinex-derivatives","BNBF0:USTF0",1741335407653,1.241,599.58,598.86,0.27381984]
["bitfinex-derivatives","BNBF0:USTF0",1741335407961,1.241,599.58,598.87,0.27381984]
["bitfinex-derivatives","BNBF0:USTF0",1741335408156,1.241,599.58,598.84,0.27381984]
["bitfinex-derivatives","BNBF0:USTF0",1741335408762,1.22762057,599.58,598.84,0.27381984]
["bitfinex-derivatives","BNBF0:USTF0",1741335408957,0.649,599.58,598.84,0.27381984]
["bitfinex-derivatives","BNBF0:USTF0",1741335409157,0.649,599.58,598.85,0.27317147]
["bitfinex-derivatives","BNBF0:USTF0",1741335409356,0.649,599.58,598.84,0.27317147]
["bitfinex-derivatives","BNBF0:USTF0",1741335409661,0.649,599.58,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741335409861,0.649,599.58,598.86,0.27317147]
["bitfinex-derivatives","BNBF0:USTF0",1741335410161,0.649,599.58,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741335410360,0.649,599.58,598.88,0.27317147]
["bitfinex-derivatives","BNBF0:USTF0",1741335410657,0.649,599.58,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741335410859,0.649,599.58,598.9,0.27312841]
["bitfinex-derivatives","BNBF0:USTF0",1741335411061,0.649,599.58,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741335411258,0.649,599.58,598.92,0.27312841]
["bitfinex-derivatives","BNBF0:USTF0",1741335420562,0.649,599.58,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335420762,0.649,599.58,598.94,0.27320986]
["bitfinex-derivatives","BNBF0:USTF0",1741335422068,0.649,599.58,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335422367,0.649,599.58,598.94,0.27321422]
["bitfinex-derivatives","BNBF0:USTF0",1741335422572,0.649,599.58,598.96,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335422868,0.649,599.58,598.97,0.27321422]
["bitfinex-derivatives","BNBF0:USTF0",1741335423774,0.649,599.58,598.98,0.2732649]
["bitfinex-derivatives","BNBF0:USTF0",1741335424070,0.649,599.58,598.99,0.2732649]
["bitfinex-derivatives","BNBF0:USTF0",1741335424266,0.649,599.58,598.97,0.2732649]
["bitfinex-derivatives","BNBF0:USTF0",1741335424570,0.649,599.58,598.98,0.2732649]
["bitfinex-derivatives","BNBF0:USTF0",1741335424768,0.649,599.58,598.97,0.2732649]
["bitfinex-derivatives","BNBF0:USTF0",1741335425068,0.649,599.58,598.98,0.2732649]
["bitfinex-derivatives","BNBF0:USTF0",1741335425371,0.649,599.58,598.99,0.2732649]
["bitfinex-derivatives","BNBF0:USTF0",1741335425668,0.649,599.58,599.0,0.2732649]
["bitfinex-derivatives","BNBF0:USTF0",1741335425867,0.649,599.58,593.07,5.96737325]
["bitfinex-derivatives","BNBF0:USTF0",1741335425868,0.649,599.58,599.01,0.2732649]
["bitfinex-derivatives","BNBF0:USTF0",1741335426063,0.649,599.58,599.02,0.2732649]
["bitfinex-derivatives","BNBF0:USTF0",1741335426264,0.649,599.58,598.84,0.2732649]
["bitfinex-derivatives","BNBF0:USTF0",1741335426568,0.649,599.58,598.85,0.2732649]
["bitfinex-derivatives","BNBF0:USTF0",1741335426763,0.649,599.58,598.86,0.2732649]
["bitfinex-derivatives","BNBF0:USTF0",1741335426967,0.649,599.58,598.87,0.2732649]
["bitfinex-derivatives","BNBF0:USTF0",1741335427164,0.649,599.58,598.83,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335427367,0.649,599.58,598.84,0.27330853]
["bitfinex-derivatives","BNBF0:USTF0",1741335428169,0.649,599.58,598.85,0.27330853]
["bitfinex-derivatives","BNBF0:USTF0",1741335428373,0.649,599.58,598.86,0.27330853]
["bitfinex-derivatives","BNBF0:USTF0",1741335428571,0.649,599.58,598.87,0.27330853]
["bitfinex-derivatives","BNBF0:USTF0",1741335428773,0.649,599.58,598.67,0.27330853]
["bitfinex-derivatives","BNBF0:USTF0",1741335428972,0.649,599.58,598.68,0.27330853]
["bitfinex-derivatives","BNBF0:USTF0",1741335429170,0.649,599.58,598.67,0.27330853]
["bitfinex-derivatives","BNBF0:USTF0",1741335429371,0.649,599.58,598.68,0.27330853]
["bitfinex-derivatives","BNBF0:USTF0",1741335429566,0.649,599.58,598.67,0.27330853]
["bitfinex-derivatives","BNBF0:USTF0",1741335429772,0.649,599.58,598.68,0.27330853]
["bitfinex-derivatives","BNBF0:USTF0",1741335430072,0.649,599.58,598.69,0.27330853]
["bitfinex-derivatives","BNBF0:USTF0",1741335430273,0.649,599.58,598.61,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335430473,0.649,599.58,598.62,0.27330436]
["bitfinex-derivatives","BNBF0:USTF0",1741335431970,0.649,599.58,598.56,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335432173,0.649,599.58,598.57,0.27330827]
["bitfinex-derivatives","BNBF0:USTF0",1741335433378,0.649,599.58,598.58,0.27330827]
["bitfinex-derivatives","BNBF0:USTF0",1741335433577,0.649,599.58,598.59,0.27330827]
["bitfinex-derivatives","BNBF0:USTF0",1741335433777,0.649,599.58,598.6,0.27330827]
["bitfinex-derivatives","BNBF0:USTF0",1741335434076,0.649,599.58,598.61,0.27330827]
["bitfinex-derivatives","BNBF0:USTF0",1741335434279,0.649,599.58,598.62,0.27330827]
["bitfinex-derivatives","BNBF0:USTF0",1741335434476,0.649,599.58,598.63,0.27330827]
["bitfinex-derivatives","BNBF0:USTF0",1741335434693,0.649,599.58,598.57,0.27330827]
["bitfinex-derivatives","BNBF0:USTF0",1741335434874,0.649,599.58,598.58,1.5151511]
["bitfinex-derivatives","BNBF0:USTF0",1741335435076,0.649,599.58,598.59,0.27330827]
["bitfinex-derivatives","BNBF0:USTF0",1741335435276,0.649,599.58,598.58,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335435476,0.649,599.58,598.59,0.27330648]
["bitfinex-derivatives","BNBF0:USTF0",1741335435676,0.649,599.58,598.6,0.27330648]
["bitfinex-derivatives","BNBF0:USTF0",1741335435878,0.649,599.58,598.61,0.27330648]
["bitfinex-derivatives","BNBF0:USTF0",1741335436078,0.649,599.58,598.62,0.27330648]
["bitfinex-derivatives","BNBF0:USTF0",1741335436279,0.649,599.58,598.63,0.27330648]
["bitfinex-derivatives","BNBF0:USTF0",1741335436474,0.649,599.58,598.64,0.27330648]
["bitfinex-derivatives","BNBF0:USTF0",1741335436674,0.649,599.58,598.65,0.27330648]
["bitfinex-derivatives","BNBF0:USTF0",1741335436874,0.649,599.58,598.58,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335437078,0.649,599.58,598.59,0.2733102]
["bitfinex-derivatives","BNBF0:USTF0",1741335437279,0.649,599.58,598.62,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335437573,0.649,599.58,598.63,0.2733102]
["bitfinex-derivatives","BNBF0:USTF0",1741335438574,0.649,599.58,598.62,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335438777,0.649,599.58,598.63,0.2733102]
["bitfinex-derivatives","BNBF0:USTF0",1741335439479,1.461,599.58,598.63,0.2733102]
["bitfinex-derivatives","BNBF0:USTF0",1741335439680,1.461,599.58,598.64,0.2733102]
["bitfinex-derivatives","BNBF0:USTF0",1741335439874,1.461,599.58,598.62,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335439875,1.461,599.58,598.63,0.2733102]
["bitfinex-derivatives","BNBF0:USTF0",1741335440083,1.461,599.58,598.64,0.2733102]
["bitfinex-derivatives","BNBF0:USTF0",1741335440278,1.461,599.58,598.65,0.27330736]
["bitfinex-derivatives","BNBF0:USTF0",1741335440483,1.461,599.58,598.56,0.27330736]
["bitfinex-derivatives","BNBF0:USTF0",1741335440684,1.461,599.58,598.57,0.27330736]
["bitfinex-derivatives","BNBF0:USTF0",1741335440876,1.461,599.58,598.58,0.27330736]
["bitfinex-derivatives","BNBF0:USTF0",1741335441285,1.461,599.58,598.59,0.27330736]
["bitfinex-derivatives","BNBF0:USTF0",1741335441681,1.461,599.58,598.6,0.27330736]
["bitfinex-derivatives","BNBF0:USTF0",1741335441881,1.461,599.58,598.52,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335441882,1.461,599.58,598.61,0.27330736]
["bitfinex-derivatives","BNBF0:USTF0",1741335442184,1.461,599.58,598.62,0.27330736]
["bitfinex-derivatives","BNBF0:USTF0",1741335442485,1.461,599.58,598.63,0.27330736]
["bitfinex-derivatives","BNBF0:USTF0",1741335442783,1.461,599.58,598.64,0.27330736]
["bitfinex-derivatives","BNBF0:USTF0",1741335442983,1.461,599.58,598.52,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335442984,1.461,599.58,598.65,0.27330736]
["bitfinex-derivatives","BNBF0:USTF0",1741335443184,1.461,599.58,598.53,0.27330736]
["bitfinex-derivatives","BNBF0:USTF0",1741335443384,1.461,599.58,598.54,0.60745378]
["bitfinex-derivatives","BNBF0:USTF0",1741335443583,1.461,599.58,598.55,0.27330736]
["bitfinex-derivatives","BNBF0:USTF0",1741335443884,1.461,599.58,598.56,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335444189,1.461,599.58,598.57,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335444486,1.461,599.58,598.58,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335444684,1.461,599.58,598.55,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335444879,1.461,599.58,598.56,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335445084,1.461,599.58,598.57,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335445284,1.461,599.58,598.58,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335445586,1.461,599.58,598.59,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335445784,1.461,599.58,598.55,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335445979,1.461,599.58,598.56,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335446182,1.461,599.58,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741335446183,1.461,599.58,598.57,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335446384,1.461,599.58,598.58,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335446584,1.461,599.58,598.59,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335446785,1.461,599.58,598.6,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335446986,1.461,599.58,598.61,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335447185,1.461,599.58,598.62,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335447379,1.461,599.58,598.63,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335447578,1.461,599.58,598.64,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335447778,1.461,599.58,598.65,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335447983,1.461,599.58,598.66,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335448180,1.461,599.58,598.67,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335448380,1.461,599.58,598.68,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335448583,1.461,599.58,598.69,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335448787,1.461,599.58,598.7,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335449086,1.461,599.58,598.71,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335449286,1.461,599.58,598.72,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335449681,1.461,599.58,598.63,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335449885,1.461,599.58,598.64,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335450085,1.461,599.58,598.65,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335450382,1.461,599.58,598.66,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335450586,1.461,599.58,598.67,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335450785,1.461,599.58,598.63,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335450786,1.461,599.58,598.68,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335450984,1.461,599.58,598.69,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335451187,1.461,599.58,598.7,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335451488,1.461,599.58,598.71,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335451688,1.461,599.58,598.72,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335451891,1.461,599.58,598.73,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335452086,1.461,599.58,598.74,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335452282,1.461,599.58,598.75,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335452483,1.461,599.58,598.76,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335452688,1.461,599.58,598.77,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335452888,1.461,599.58,598.76,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335453088,1.461,599.58,598.77,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335453289,1.461,599.58,598.78,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335453485,1.461,599.58,598.79,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335453686,1.461,599.58,598.76,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335453988,1.461,599.58,598.77,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335454188,1.461,599.58,598.78,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335454395,1.461,599.58,598.76,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335454592,1.461,599.58,598.77,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335454791,1.461,599.58,598.78,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335454992,1.461,599.58,598.79,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335455186,1.461,599.58,598.76,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335455385,1.461,599.58,598.75,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335455386,1.461,599.58,598.77,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335455588,1.461,599.58,598.76,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335455890,1.461,599.58,598.77,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335456190,1.461,599.58,598.78,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335456393,1.461,599.58,598.82,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335456689,1.461,599.58,598.83,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335458591,1.461,599.58,598.91,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335458791,1.461,599.58,598.92,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335461993,1.461,599.58,598.93,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335462195,1.461,599.58,598.91,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335462388,1.461,599.58,598.92,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335462588,1.461,599.58,598.91,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335462792,1.461,599.58,598.92,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335462989,1.461,599.58,598.93,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335463193,1.461,599.58,598.91,0.27330728]
["bitfinex-derivatives","BNBF0:USTF0",1741335463790,1.461,599.58,598.92,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335463997,1.461,599.58,598.93,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335464188,1.461,599.58,598.91,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335464394,1.461,599.58,598.92,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335464593,1.461,599.58,598.91,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335464797,1.461,599.58,598.92,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335465000,1.461,599.58,598.91,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335465196,1.461,599.58,598.92,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335465391,1.461,599.58,598.91,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335466290,1.461,599.58,598.96,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335466492,1.461,599.58,598.97,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335469295,1.461,599.58,598.95,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335469498,1.461,599.58,598.96,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335469699,1.461,599.58,598.95,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335470000,1.461,599.58,598.96,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335470200,1.461,599.58,598.95,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335470402,1.461,599.58,598.96,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335470602,1.461,599.58,598.95,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335470805,1.461,599.58,598.96,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335471004,1.461,599.58,598.97,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335471204,1.461,599.58,598.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335471205,1.461,599.58,598.95,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335471405,1.461,599.58,598.96,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335471606,1.461,599.58,598.97,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335471800,1.461,599.58,598.98,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335472203,1.461,599.58,598.99,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335472403,1.461,599.58,599.0,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335472600,1.461,599.58,599.01,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335472806,1.461,599.58,599.02,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335473004,1.461,599.58,599.03,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335473207,1.461,599.58,598.97,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335473405,1.461,599.58,598.98,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335473609,1.461,599.58,598.97,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335473811,1.461,599.58,598.98,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335474011,1.461,599.58,598.97,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335474206,1.461,599.58,598.98,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335474406,1.461,599.58,598.99,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335474612,1.461,599.58,599.0,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335474912,1.461,599.58,599.01,0.27326091]
["bitfinex-derivatives","BNBF0:USTF0",1741335475214,1.461,599.58,598.92,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335475514,1.461,599.58,598.93,0.273188]
["bitfinex-derivatives","BNBF0:USTF0",1741335477213,1.461,599.58,598.92,0.273188]
["bitfinex-derivatives","BNBF0:USTF0",1741335477412,1.461,599.58,598.93,0.273188]
["bitfinex-derivatives","BNBF0:USTF0",1741335477707,1.461,599.58,598.94,0.273188]
["bitfinex-derivatives","BNBF0:USTF0",1741335477913,1.461,599.58,598.92,0.273188]
["bitfinex-derivatives","BNBF0:USTF0",1741335478113,1.461,599.58,598.93,0.273188]
["bitfinex-derivatives","BNBF0:USTF0",1741335478314,1.461,599.58,598.94,0.273188]
["bitfinex-derivatives","BNBF0:USTF0",1741335478710,1.461,599.58,598.95,0.273188]
["bitfinex-derivatives","BNBF0:USTF0",1741335478912,1.461,599.58,598.96,0.273188]
["bitfinex-derivatives","BNBF0:USTF0",1741335479214,1.461,599.58,598.97,0.273188]
["bitfinex-derivatives","BNBF0:USTF0",1741335479414,1.461,599.58,598.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335479609,1.461,599.58,598.94,0.273188]
["bitfinex-derivatives","BNBF0:USTF0",1741335481312,1.461,599.58,598.95,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335481512,1.461,599.58,598.87,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335481714,1.461,599.58,598.88,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335481913,1.461,599.58,598.87,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335482213,1.461,599.58,598.88,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335482517,1.461,599.58,598.89,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335482817,1.461,599.58,598.9,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335483010,1.461,599.58,598.91,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335483213,1.461,599.58,598.87,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335483415,1.461,599.58,598.88,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335483614,1.461,599.58,598.86,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335483815,1.461,599.58,598.87,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335484016,1.461,599.58,598.86,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335484213,1.461,599.58,598.87,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335484417,1.461,599.58,598.86,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335484611,1.461,599.58,598.87,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335484813,1.461,599.58,598.86,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335485012,1.461,599.58,598.87,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335485212,1.461,599.58,598.86,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335485518,1.461,599.58,598.87,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335485714,1.461,599.58,598.88,0.27319637]
["bitfinex-derivatives","BNBF0:USTF0",1741335486416,1.461,599.58,598.89,0.27320517]
["bitfinex-derivatives","BNBF0:USTF0",1741335486718,1.461,599.58,598.9,0.27320517]
["bitfinex-derivatives","BNBF0:USTF0",1741335486919,1.461,599.58,598.91,0.27320517]
["bitfinex-derivatives","BNBF0:USTF0",1741335487114,1.461,599.58,598.88,0.27320517]
["bitfinex-derivatives","BNBF0:USTF0",1741335487318,1.461,599.58,598.89,0.27320517]
["bitfinex-derivatives","BNBF0:USTF0",1741335487519,1.461,599.58,598.9,0.27320517]
["bitfinex-derivatives","BNBF0:USTF0",1741335487819,1.461,599.58,598.91,0.27320517]
["bitfinex-derivatives","BNBF0:USTF0",1741335488013,1.461,599.58,598.92,0.27319899]
["bitfinex-derivatives","BNBF0:USTF0",1741335488218,1.461,599.58,598.93,0.27319899]
["bitfinex-derivatives","BNBF0:USTF0",1741335488416,1.461,599.58,598.9,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335488622,1.461,599.58,598.91,0.27319899]
["bitfinex-derivatives","BNBF0:USTF0",1741335489220,1.461,599.58,598.92,0.27319899]
["bitfinex-derivatives","BNBF0:USTF0",1741335489414,1.461,599.58,598.91,0.27319899]
["bitfinex-derivatives","BNBF0:USTF0",1741335489619,1.461,599.58,598.9,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335489821,1.461,599.58,598.91,0.27320305]
["bitfinex-derivatives","BNBF0:USTF0",1741335490020,1.461,599.58,598.92,0.27320305]
["bitfinex-derivatives","BNBF0:USTF0",1741335490320,1.461,599.58,598.93,0.27320305]
["bitfinex-derivatives","BNBF0:USTF0",1741335490521,1.461,599.58,598.94,0.27320305]
["bitfinex-derivatives","BNBF0:USTF0",1741335490820,1.461,599.58,599.0,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335491021,1.461,599.58,599.01,0.27320305]
["bitfinex-derivatives","BNBF0:USTF0",1741335491422,1.461,599.58,599.02,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335491722,1.461,599.58,599.03,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335492017,1.461,599.58,599.04,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335492324,1.461,599.58,599.05,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335492522,1.461,599.58,599.01,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335492824,1.461,599.58,599.02,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335493024,1.461,599.58,599.03,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335493215,1.461,599.58,598.99,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335495725,1.461,599.58,599.0,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335496028,1.461,599.58,599.01,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335496222,1.461,599.58,598.99,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335496419,1.461,599.58,598.98,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335496420,1.461,599.58,599.0,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335496622,1.461,599.58,599.11,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335496824,1.461,599.58,599.12,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335498728,1.461,599.58,599.15,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335498928,1.461,599.58,599.16,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335501032,1.461,599.58,599.17,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335501530,1.461,599.58,599.18,0.27320339]
["bitfinex-derivatives","BNBF0:USTF0",1741335502932,1.461,599.58,599.19,0.27313012]
["bitfinex-derivatives","BNBF0:USTF0",1741335503131,1.461,599.58,599.2,0.27313012]
["bitfinex-derivatives","BNBF0:USTF0",1741335503330,1.461,599.58,599.18,0.27313012]
["bitfinex-derivatives","BNBF0:USTF0",1741335503530,1.461,599.58,599.19,0.27313012]
["bitfinex-derivatives","BNBF0:USTF0",1741335503732,1.461,599.58,599.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335503733,1.461,599.58,599.2,0.27313012]
["bitfinex-derivatives","BNBF0:USTF0",1741335503934,1.461,599.58,599.17,0.27313012]
["bitfinex-derivatives","BNBF0:USTF0",1741335504134,1.461,599.58,599.18,0.27313012]
["bitfinex-derivatives","BNBF0:USTF0",1741335504433,1.461,599.58,599.19,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335504633,1.461,599.58,599.2,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335504835,1.461,599.58,599.17,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335505132,1.461,599.58,599.18,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335505333,1.461,599.58,599.17,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335505534,1.461,599.58,599.18,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335505829,1.461,599.58,599.19,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335506028,1.461,599.58,599.17,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335506233,1.461,599.58,599.18,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335506430,1.461,599.58,599.19,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335506635,1.461,599.58,599.17,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335506836,1.461,599.58,599.18,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335507035,1.461,599.58,599.19,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335507236,1.461,599.58,599.17,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335507536,1.461,599.58,599.18,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335507837,1.461,599.58,599.19,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335508136,1.461,599.58,599.2,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335508436,1.461,599.58,599.21,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335508732,0.87061225,600.05,599.22,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335508936,0.87061225,600.04,599.23,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335509136,0.87061225,600.03,599.24,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335509337,0.87061225,600.02,599.12,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335509537,0.87061225,600.01,599.13,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335509738,0.87061225,600.0,599.14,0.2730978]
["bitfinex-derivatives","BNBF0:USTF0",1741335509934,0.87061225,599.99,599.12,0.27317711]
["bitfinex-derivatives","BNBF0:USTF0",1741335510135,0.87061225,599.98,599.04,0.27317374]
["bitfinex-derivatives","BNBF0:USTF0",1741335510432,0.2901608,600.12,599.05,0.27317374]
["bitfinex-derivatives","BNBF0:USTF0",1741335510433,0.87061225,599.97,599.05,0.27317374]
["bitfinex-derivatives","BNBF0:USTF0",1741335510631,0.87061225,599.96,599.04,0.27317374]
["bitfinex-derivatives","BNBF0:USTF0",1741335510833,0.87061225,599.95,599.05,0.27317374]
["bitfinex-derivatives","BNBF0:USTF0",1741335511038,0.87061225,599.94,599.04,0.27317374]
["bitfinex-derivatives","BNBF0:USTF0",1741335511238,0.87061225,599.93,599.05,0.27316952]
["bitfinex-derivatives","BNBF0:USTF0",1741335511438,0.87061225,599.92,599.04,0.27316952]
["bitfinex-derivatives","BNBF0:USTF0",1741335511639,0.87061225,599.91,599.05,0.27316952]
["bitfinex-derivatives","BNBF0:USTF0",1741335511839,1.22939048,600.49,599.04,0.27316952]
["bitfinex-derivatives","BNBF0:USTF0",1741335511840,0.87061225,599.9,599.04,0.27316952]
["bitfinex-derivatives","BNBF0:USTF0",1741335512036,0.87061225,599.89,599.05,0.27316952]
["bitfinex-derivatives","BNBF0:USTF0",1741335512231,0.87061225,599.88,599.06,0.27316952]
["bitfinex-derivatives","BNBF0:USTF0",1741335512433,0.87061225,599.87,599.07,0.27316952]
["bitfinex-derivatives","BNBF0:USTF0",1741335512637,0.87061225,599.86,599.07,0.27316952]
["bitfinex-derivatives","BNBF0:USTF0",1741335512836,0.87061225,599.85,599.08,0.27316952]
["bitfinex-derivatives","BNBF0:USTF0",1741335513134,0.87061225,599.84,599.09,0.27316952]
["bitfinex-derivatives","BNBF0:USTF0",1741335513333,1.821,599.9,599.1,0.27316952]
["bitfinex-derivatives","BNBF0:USTF0",1741335513334,0.87061225,599.83,599.1,0.27316952]
["bitfinex-derivatives","BNBF0:USTF0",1741335513539,0.87061225,599.89,598.73,0.27316952]
["bitfinex-derivatives","BNBF0:USTF0",1741335513735,0.87061225,599.88,598.74,0.60720432]
["bitfinex-derivatives","BNBF0:USTF0",1741335513938,0.87061225,599.87,598.75,0.60719874]
["bitfinex-derivatives","BNBF0:USTF0",1741335514137,0.87061225,599.86,598.76,0.60719316]
["bitfinex-derivatives","BNBF0:USTF0",1741335514335,0.87061225,599.85,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741335514538,0.87061225,599.84,598.78,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335514739,0.87061225,599.83,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741335514941,0.87061225,599.82,598.8,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335515140,0.87061225,599.89,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741335515338,1.821,599.9,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741335515339,0.87169075,599.88,598.82,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335515643,0.87168409,599.87,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741335515838,0.87168409,599.86,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335516043,0.87168409,599.85,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335516242,0.87168409,599.84,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335516543,0.87168409,599.83,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335516745,0.87168409,599.82,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335516944,0.87168409,599.81,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335517238,0.87168409,599.8,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335517447,0.87168409,599.79,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335517743,0.8718685,599.78,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335517944,0.8718685,599.77,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335518145,0.8718685,599.76,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335518443,0.8718685,599.75,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335518743,0.8718685,599.74,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335518943,0.29023461,599.89,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335519143,0.87209811,599.88,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335519344,0.87209811,599.87,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335519646,0.87209811,599.86,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335519838,0.87209811,599.85,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335520039,0.87209811,599.84,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335520241,0.87209811,599.83,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335520440,0.87209811,599.82,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335520642,0.87209811,599.81,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335520844,0.87209811,599.8,598.84,0.27316578]
["bitfinex-derivatives","BNBF0:USTF0",1741335521041,1.821,599.9,598.85,0.27309375]
["bitfinex-derivatives","BNBF0:USTF0",1741335521042,0.87209811,599.79,598.85,0.27309375]
["bitfinex-derivatives","BNBF0:USTF0",1741335521345,0.87209811,599.78,598.86,0.27309375]
["bitfinex-derivatives","BNBF0:USTF0",1741335521540,0.87209811,599.77,598.87,0.27309375]
["bitfinex-derivatives","BNBF0:USTF0",1741335521844,0.87242394,599.76,598.88,0.27309375]
["bitfinex-derivatives","BNBF0:USTF0",1741335522039,0.87242394,599.75,598.84,0.27309375]
["bitfinex-derivatives","BNBF0:USTF0",1741335522244,0.87242394,599.74,598.85,0.27309375]
["bitfinex-derivatives","BNBF0:USTF0",1741335522445,0.87242394,599.73,598.86,0.27309375]
["bitfinex-derivatives","BNBF0:USTF0",1741335522642,0.87242394,599.72,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741335522846,0.87242394,599.71,598.84,0.27314451]
["bitfinex-derivatives","BNBF0:USTF0",1741335523047,0.87242394,599.7,598.84,0.27314451]
["bitfinex-derivatives","BNBF0:USTF0",1741335523248,0.87242394,599.69,598.84,0.27314451]
["bitfinex-derivatives","BNBF0:USTF0",1741335523549,1.821,599.9,598.84,0.27314451]
["bitfinex-derivatives","BNBF0:USTF0",1741335523550,0.8725383,599.68,598.84,0.27314451]
["bitfinex-derivatives","BNBF0:USTF0",1741335523848,0.87253856,599.67,598.84,0.27314451]
["bitfinex-derivatives","BNBF0:USTF0",1741335524041,1.821,599.9,598.84,0.27314451]
["bitfinex-derivatives","BNBF0:USTF0",1741335524247,0.87255055,599.89,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741335524446,0.87255055,599.88,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335524642,0.87255055,599.87,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335524842,0.87255055,599.86,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335525048,0.87255055,599.85,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335525347,0.87255055,599.84,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335525548,0.87255055,599.83,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335525848,0.87255055,599.82,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335526042,0.87255055,599.81,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335526243,0.87255055,599.8,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335526447,0.87255055,599.79,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335526749,0.87255055,599.78,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335526950,0.87255055,599.77,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335527145,0.87255055,599.76,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335527350,0.87255055,599.75,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335527551,0.87255055,599.74,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335527751,0.87255055,599.73,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335528052,0.87214715,599.72,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335528252,0.87214715,599.71,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335528448,0.87214715,599.7,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335528654,0.87214715,599.69,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335528857,0.87214715,599.68,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335529053,0.87214715,599.67,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335529353,0.87214715,599.66,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335529553,0.87214715,599.65,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335529756,0.87214715,599.64,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335529954,0.87214715,599.63,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335530153,0.907,599.9,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335530455,0.664,599.62,598.84,0.27316568]
["bitfinex-derivatives","BNBF0:USTF0",1741335530848,0.664,599.62,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741335531051,0.664,599.62,598.84,0.27321696]
["bitfinex-derivatives","BNBF0:USTF0",1741335532457,0.664,599.62,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741335532658,0.664,599.62,598.84,0.27319972]
["bitfinex-derivatives","BNBF0:USTF0",1741335534250,0.664,599.62,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741335534454,0.664,599.62,598.84,0.27321864]
["bitfinex-derivatives","BNBF0:USTF0",1741335539256,0.664,599.62,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741335539459,0.664,599.62,598.84,0.27321677]
["bitfinex-derivatives","BNBF0:USTF0",1741335540660,0.664,599.62,598.85,0.27321677]
["bitfinex-derivatives","BNBF0:USTF0",1741335540859,0.664,599.62,598.86,0.27321677]
["bitfinex-derivatives","BNBF0:USTF0",1741335541057,0.664,599.62,598.87,0.27321677]
["bitfinex-derivatives","BNBF0:USTF0",1741335541263,0.664,599.62,598.84,0.27321677]
["bitfinex-derivatives","BNBF0:USTF0",1741335541562,0.664,599.62,598.85,0.27321677]
["bitfinex-derivatives","BNBF0:USTF0",1741335541863,0.664,599.62,598.91,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335542367,0.664,599.62,598.92,0.27322313]
["bitfinex-derivatives","BNBF0:USTF0",1741335544566,0.664,599.62,598.96,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335544763,0.664,599.62,598.97,0.27322313]
["bitfinex-derivatives","BNBF0:USTF0",1741335545963,0.87197055,599.61,598.97,0.27322313]
["bitfinex-derivatives","BNBF0:USTF0",1741335546664,0.87197055,599.76,598.97,0.27322313]
["bitfinex-derivatives","BNBF0:USTF0",1741335546866,0.87197055,599.75,598.97,0.27322313]
["bitfinex-derivatives","BNBF0:USTF0",1741335547066,0.87197055,599.74,598.97,0.27322313]
["bitfinex-derivatives","BNBF0:USTF0",1741335547360,0.87197055,599.73,598.97,0.27322313]
["bitfinex-derivatives","BNBF0:USTF0",1741335547560,0.87197055,599.72,598.97,0.27322313]
["bitfinex-derivatives","BNBF0:USTF0",1741335547757,0.87197055,599.71,598.97,0.27322313]
["bitfinex-derivatives","BNBF0:USTF0",1741335547960,0.87197055,599.7,598.84,0.27322313]
["bitfinex-derivatives","BNBF0:USTF0",1741335548161,0.87197055,599.69,598.85,0.27322313]
["bitfinex-derivatives","BNBF0:USTF0",1741335548365,0.87197055,599.68,598.84,0.27322313]
["bitfinex-derivatives","BNBF0:USTF0",1741335548560,0.87197055,599.67,598.85,0.27322313]
["bitfinex-derivatives","BNBF0:USTF0",1741335548767,0.87197055,599.66,598.81,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335548963,0.87197055,599.65,598.82,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335549162,0.87197055,599.64,598.82,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335549363,1.86797055,599.63,598.82,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335549663,0.87197055,599.62,598.82,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335549865,0.87197055,599.61,598.82,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335550065,0.87197055,599.6,598.82,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335550266,0.87197055,599.59,598.82,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335550467,0.87197055,599.58,598.82,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335550666,0.87197055,599.57,598.68,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335550867,0.87197055,599.62,598.69,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335551067,0.87197055,599.61,598.7,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335551262,0.87197055,599.6,598.71,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335551569,1.16232866,599.59,598.72,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335551766,0.87197055,599.58,598.68,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335551967,0.86985118,599.57,598.69,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335552268,0.86985118,599.56,598.7,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335552468,0.86985118,599.58,598.68,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335552669,0.86985118,599.57,598.69,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335552969,0.86985118,599.56,598.7,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335553168,0.86985118,599.58,598.65,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335553368,0.86985118,599.62,598.66,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335553569,0.86985118,599.61,598.65,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335553768,0.86985118,599.6,598.66,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335553965,0.86985118,599.62,598.65,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335554163,0.996,599.63,598.66,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335554361,0.996,599.63,598.67,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335554566,0.996,599.63,598.68,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335554868,0.29034357,599.62,598.69,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335555064,0.29034357,599.62,598.7,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335555269,0.29034357,599.62,598.71,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335555468,0.29034357,599.62,598.72,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335555768,0.29034357,599.62,598.64,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335555769,0.29034357,599.62,598.73,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335555968,0.29034357,599.62,598.74,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335556171,0.29034357,599.62,598.65,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335556471,0.996,599.63,598.66,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335556670,0.29034357,599.61,598.65,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335556870,0.29034357,599.61,598.66,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335557065,0.29034357,599.61,598.65,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335557268,0.29034357,599.61,598.66,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335557468,0.29034357,599.61,598.65,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335557671,0.29034357,599.61,598.66,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335557871,0.29034357,599.61,598.65,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335558166,0.29034357,599.61,598.66,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335558371,0.29034357,599.61,598.65,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335558566,0.29034357,599.61,598.66,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335558767,0.29034357,599.61,598.53,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335558967,0.29034357,599.61,598.67,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335559171,0.29034357,599.61,598.68,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335559368,0.996,599.63,598.53,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335559568,0.996,599.63,598.54,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335559768,0.29035811,599.6,598.53,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335561075,0.29035811,599.6,598.54,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335561270,0.29035811,599.6,598.51,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335561472,0.29035811,599.6,598.52,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335562379,0.996,599.63,598.53,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335562579,0.996,599.63,598.54,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335562776,0.29035932,599.6,598.55,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335562978,0.29035932,599.6,598.52,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335563178,0.29035932,599.6,598.53,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335563379,0.29035932,599.6,598.54,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335563678,0.29035932,599.6,598.55,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335563978,0.29035932,599.6,598.56,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335564179,0.29035932,599.6,598.52,0.27336393]
["bitfinex-derivatives","BNBF0:USTF0",1741335564378,0.29035932,599.6,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741335564573,0.29035932,599.6,598.52,0.27335926]
["bitfinex-derivatives","BNBF0:USTF0",1741335564775,0.29035932,599.6,598.53,0.27335926]
["bitfinex-derivatives","BNBF0:USTF0",1741335564974,0.29035932,599.6,598.54,0.27335926]
["bitfinex-derivatives","BNBF0:USTF0",1741335565175,0.29035932,599.6,598.52,0.27335926]
["bitfinex-derivatives","BNBF0:USTF0",1741335565381,0.29035932,599.6,598.53,0.27335926]
["bitfinex-derivatives","BNBF0:USTF0",1741335565682,0.29035932,599.6,598.54,0.27335926]
["bitfinex-derivatives","BNBF0:USTF0",1741335565881,0.29035932,599.6,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741335566181,0.942,599.59,598.52,0.27336075]
["bitfinex-derivatives","BNBF0:USTF0",1741335566380,0.942,599.59,598.53,0.27336075]
["bitfinex-derivatives","BNBF0:USTF0",1741335566581,0.942,599.59,598.54,0.27336075]
["bitfinex-derivatives","BNBF0:USTF0",1741335566785,0.942,599.59,598.55,0.27336075]
["bitfinex-derivatives","BNBF0:USTF0",1741335566985,0.942,599.59,598.52,0.27336075]
["bitfinex-derivatives","BNBF0:USTF0",1741335567184,0.942,599.59,598.53,0.27336075]
["bitfinex-derivatives","BNBF0:USTF0",1741335567381,0.942,599.59,598.54,0.27336075]
["bitfinex-derivatives","BNBF0:USTF0",1741335567582,0.86985118,599.58,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741335567885,0.86985118,599.58,598.52,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335568084,0.86985118,599.58,598.53,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335568295,0.86985118,599.58,598.52,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335568493,0.86985118,599.58,598.53,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335568693,0.29037991,599.57,598.54,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335568896,0.29037991,599.57,598.55,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335569093,0.29037991,599.57,598.52,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335569293,0.29037991,599.57,598.53,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335569495,1.16023109,599.57,598.54,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335569695,0.29037991,599.57,598.55,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335569896,1.16023109,599.57,598.52,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335570098,0.29037991,599.57,598.53,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335570396,1.16023109,599.57,598.54,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335570591,0.86985118,599.56,598.52,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335570791,0.86985118,599.55,598.53,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335570996,0.86985118,599.54,598.54,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335571190,0.86985118,599.53,598.55,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335571396,0.86985118,599.56,598.56,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335571597,0.86985118,599.55,598.57,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335571799,0.86985118,599.54,598.58,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335571994,0.86985118,599.53,598.59,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335572196,0.86985118,599.58,598.6,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335572497,0.86985118,599.57,598.61,0.27337073]
["bitfinex-derivatives","BNBF0:USTF0",1741335572799,0.29039809,599.52,598.62,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335573000,0.29039809,599.52,598.63,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335573197,0.29039809,599.52,598.64,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335573398,0.29039809,599.52,598.52,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335573598,1.16024927,599.52,598.53,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335573798,0.29039809,599.52,598.54,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335573998,0.29039809,599.52,598.55,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335574195,0.86985118,599.51,598.52,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335574400,0.86985118,599.5,598.53,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335574599,0.86985118,599.49,598.54,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335574801,0.86985118,599.48,598.55,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335575100,0.86985118,599.47,598.56,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335575400,0.86985118,599.51,598.57,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335575597,0.86985118,599.5,598.58,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335575804,0.86985118,599.49,598.59,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335576001,0.86985118,599.48,598.52,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335576202,0.86985118,599.47,598.53,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335576403,0.86985118,599.46,598.52,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335576698,0.29039809,599.52,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741335576699,0.86985118,599.45,598.53,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335576903,0.86985118,599.44,598.52,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335577102,0.86985118,599.51,598.53,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335577300,0.86985118,599.5,598.52,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335577500,0.86985118,599.49,598.53,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335577700,0.86985118,599.48,598.52,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335577900,0.86985118,599.47,598.53,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335578099,0.86985118,599.46,598.52,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335578397,0.86985118,599.45,598.53,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335578602,0.86985118,599.58,598.54,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335578804,0.29043808,599.45,598.55,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335579005,0.86985118,599.56,598.56,0.2733954]
["bitfinex-derivatives","BNBF0:USTF0",1741335579304,1.2034347,599.55,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741335579504,1.20344026,599.54,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335579701,0.86985118,599.53,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335579902,0.86985118,599.52,598.53,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335580105,0.86985118,599.51,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335580301,0.86985118,599.5,598.53,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335580506,0.86985118,599.49,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335580806,0.86985118,599.48,598.53,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335581005,0.86985118,599.47,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335581207,0.86985118,599.53,598.53,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335581407,0.86985118,599.52,598.54,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335581608,0.86985118,599.51,598.55,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335581812,0.86985118,599.5,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335582010,0.86985118,599.51,598.53,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335582209,1.11542959,599.52,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741335582210,0.86985118,599.5,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335582508,0.86985118,599.51,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335582705,1.11542959,599.52,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335582903,0.86932445,599.51,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335583106,0.86932445,599.5,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335583409,0.86932445,599.49,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335583608,0.86932445,599.48,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335583809,0.86932445,599.47,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335584109,0.86932445,599.46,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335584310,0.825,599.52,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335584311,0.86932445,599.51,598.52,0.2734377]
["bitfinex-derivatives","BNBF0:USTF0",1741335584503,0.86932445,599.5,598.53,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335584709,0.29043808,599.45,598.54,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335584905,0.29043808,599.45,598.55,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335585210,0.29043808,599.45,598.56,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335585408,0.29043808,599.45,598.52,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335585605,0.29043808,599.45,598.53,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335585808,0.29043808,599.45,598.52,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335586013,0.29043808,599.45,598.53,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335586213,0.29043808,599.45,598.52,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335586415,0.86932445,599.46,598.53,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335586615,0.86932445,599.51,598.52,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335586818,0.86932445,599.5,598.53,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335587014,0.86932445,599.49,598.54,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335587210,0.86932445,599.48,598.55,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335587516,0.86932445,599.51,598.56,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335587710,0.29043565,599.47,598.52,0.27343601]
["bitfinex-derivatives","BNBF0:USTF0",1741335587908,0.86932445,599.46,598.53,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335588110,0.86932445,599.46,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335588314,0.29043565,599.47,598.53,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335588515,0.29043565,599.47,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335588714,0.29043565,599.47,598.53,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335588914,0.29043565,599.47,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335589114,0.29043565,599.47,598.53,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335589316,0.29043565,599.47,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335589518,0.825,599.52,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335589715,1.69432445,599.52,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335589913,0.825,599.52,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335590219,0.86932445,599.51,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335590618,0.29041748,599.5,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335591319,1.16011248,599.5,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335591518,0.29041748,599.5,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335592120,1.16011248,599.5,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335592321,0.29041748,599.5,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335592522,0.869695,599.5,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335592723,0.869695,599.51,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335592927,0.86991527,599.5,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335593118,0.825,599.52,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335593119,0.86991527,599.51,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335593323,0.86991527,599.5,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335593519,0.86991527,599.51,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335593719,0.29041869,599.49,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335594722,1.16033396,599.49,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335594920,0.29041869,599.49,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335595323,0.86991527,599.48,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335595617,0.86991527,599.47,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335595817,0.86991527,599.51,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335596021,0.825,599.52,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335596022,0.86991527,599.5,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335596222,0.825,599.52,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335596223,0.86991527,599.49,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335596520,0.86991527,599.48,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335596724,0.86991527,599.47,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335596921,0.86991527,599.46,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335597125,0.86991527,599.45,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335597322,0.86991527,599.44,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335597525,0.86991527,599.43,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335597721,0.86991527,599.42,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335597926,0.86991527,599.47,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335598123,0.86991527,599.46,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335598324,0.86991527,599.45,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335598526,0.86991527,599.44,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335598726,0.86991527,599.43,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335598932,0.86991527,599.42,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335599129,0.87114923,599.41,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335599431,0.87114923,599.4,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335599635,0.87114923,599.39,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335599830,0.29042959,599.42,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335599831,0.87114923,599.41,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335600030,0.87114923,599.4,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335600235,0.87114923,599.41,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335600436,0.29042959,599.42,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335600437,0.87114923,599.4,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335600637,0.87114923,599.41,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335600933,0.87114923,599.4,598.52,0.27340847]
["bitfinex-derivatives","BNBF0:USTF0",1741335601235,0.87114923,599.39,598.53,0.2733139]
["bitfinex-derivatives","BNBF0:USTF0",1741335601431,0.87114923,599.38,598.54,0.2733139]
["bitfinex-derivatives","BNBF0:USTF0",1741335601631,0.87114923,599.37,598.52,0.2733139]
["bitfinex-derivatives","BNBF0:USTF0",1741335601834,0.87114923,599.36,598.53,0.2733139]
["bitfinex-derivatives","BNBF0:USTF0",1741335602032,0.87114923,599.51,598.54,0.2733139]
["bitfinex-derivatives","BNBF0:USTF0",1741335602226,0.87114923,599.5,598.55,0.2733139]
["bitfinex-derivatives","BNBF0:USTF0",1741335602426,0.87114923,599.49,598.56,0.2733139]
["bitfinex-derivatives","BNBF0:USTF0",1741335602735,0.87114923,599.48,598.57,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335602933,0.87114923,599.47,598.58,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335603128,0.87114923,599.46,598.59,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335603334,0.87114923,599.45,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335603535,0.87114923,599.44,598.61,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335603729,0.87114923,599.43,598.62,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335603928,0.87114923,599.42,598.63,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335604233,0.87114923,599.41,598.64,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335604434,0.87114923,599.4,598.65,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335604734,0.87114923,599.39,598.66,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335604933,0.87114923,599.38,598.58,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335605134,0.87114923,599.37,598.59,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335605331,0.87114923,599.36,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335605528,0.87114923,599.35,598.61,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335605728,0.87114923,599.34,598.58,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335605929,0.87114923,599.33,598.59,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335606130,0.87114923,599.32,598.55,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335606328,0.87114923,599.31,598.55,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335606631,0.87114923,599.3,598.55,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335606831,0.87114923,599.29,598.55,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335607031,0.29041869,599.49,598.55,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335607234,0.87324233,599.48,598.55,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335607533,0.87324233,599.47,598.55,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335607735,0.87324233,599.46,598.55,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335608034,0.87324233,599.45,598.59,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335608236,0.87324233,599.44,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335608428,0.87324233,599.43,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335608630,0.87324233,599.42,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335608830,0.87324233,599.41,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335609033,0.87324233,599.4,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335609233,0.87324233,599.39,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335609431,0.87324233,599.38,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335609627,0.87324233,599.37,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335609833,0.87324233,599.36,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335610135,0.87324233,599.35,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335610327,0.87324233,599.34,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335610630,0.87324233,599.33,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335610832,0.87324233,599.32,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335611129,0.87324233,599.31,598.61,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335611327,0.87324233,599.3,598.58,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335611534,0.87324233,599.29,598.59,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335611833,0.87324233,599.28,598.6,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335612033,0.87324233,599.27,598.61,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335612228,0.29043565,599.42,598.62,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335612431,0.87355955,599.41,598.63,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335612632,0.87355955,599.4,598.58,0.27322566]
["bitfinex-derivatives","BNBF0:USTF0",1741335612933,0.87355955,599.39,598.59,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335613127,0.87355955,599.38,598.58,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335613327,0.87355955,599.37,598.59,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335613531,0.87355955,599.36,598.58,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335613731,0.832,599.46,598.59,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335613732,0.87355955,599.35,598.59,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335613927,0.87355955,599.34,598.6,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335614132,0.87355955,599.33,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335614334,0.87355955,599.32,598.62,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335614535,0.87355955,599.31,598.63,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335614829,0.87355955,599.3,598.64,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335615037,0.87355955,599.29,598.57,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335615234,0.87355955,599.28,598.58,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335615433,0.29043323,599.42,598.6,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335615434,0.87355955,599.27,598.6,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335615634,0.87355955,599.26,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335615830,0.29043323,599.42,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335616030,0.87368699,599.41,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335616230,0.87368699,599.4,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335616434,0.87368699,599.39,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335616631,0.87368699,599.38,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335616837,0.87368699,599.37,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335617137,0.87368699,599.36,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335617338,0.87368699,599.35,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335617531,0.87368699,599.34,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335617733,0.87368699,599.33,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335617936,0.87368699,599.32,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335618237,0.87368699,599.32,598.57,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335618238,0.87368699,599.31,598.62,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335618438,0.87368699,599.3,598.63,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335618634,0.87368699,599.29,598.58,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335618835,0.29042717,599.39,598.59,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335619035,0.87387344,599.38,598.6,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335619237,0.87387344,599.37,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335619435,0.87387344,599.36,598.58,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335619637,0.87387344,599.35,598.59,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335619838,0.87387344,599.34,598.6,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335620036,0.87387344,599.33,598.61,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335620237,0.87387344,599.32,598.62,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335620541,0.87387344,599.31,598.63,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335620741,0.87387344,599.3,598.58,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335620935,0.87387344,599.29,598.59,0.27329079]
["bitfinex-derivatives","BNBF0:USTF0",1741335621135,0.29044171,599.36,598.57,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335621136,0.87387344,599.28,598.57,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335621336,0.87387344,599.28,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741335621337,0.87387344,599.27,598.58,1.51516648]
["bitfinex-derivatives","BNBF0:USTF0",1741335621540,0.87387344,599.26,598.59,0.27332365]
["bitfinex-derivatives","BNBF0:USTF0",1741335621736,0.87387344,599.25,598.59,0.27332365]
["bitfinex-derivatives","BNBF0:USTF0",1741335621937,0.87387344,599.24,598.59,0.27332365]
["bitfinex-derivatives","BNBF0:USTF0",1741335622139,0.87387344,599.23,598.59,0.27332365]
["bitfinex-derivatives","BNBF0:USTF0",1741335622339,0.87387344,599.22,598.59,0.27332365]
["bitfinex-derivatives","BNBF0:USTF0",1741335622535,0.87387344,599.21,598.59,0.27332365]
["bitfinex-derivatives","BNBF0:USTF0",1741335622742,0.904,599.28,598.58,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335622944,0.87411724,599.27,598.59,0.27333085]
["bitfinex-derivatives","BNBF0:USTF0",1741335623141,0.87411724,599.26,598.59,0.27333085]
["bitfinex-derivatives","BNBF0:USTF0",1741335623341,0.87411724,599.25,598.59,0.27333085]
["bitfinex-derivatives","BNBF0:USTF0",1741335623538,0.87411724,599.24,598.59,0.27333085]
["bitfinex-derivatives","BNBF0:USTF0",1741335623734,0.87411724,599.23,598.59,0.27333085]
["bitfinex-derivatives","BNBF0:USTF0",1741335623940,0.87411724,599.22,598.59,0.27333085]
["bitfinex-derivatives","BNBF0:USTF0",1741335624239,0.87411724,599.21,598.6,0.27333085]
["bitfinex-derivatives","BNBF0:USTF0",1741335624441,0.87411724,599.2,598.52,0.27333085]
["bitfinex-derivatives","BNBF0:USTF0",1741335624641,0.87411724,599.19,598.53,0.27336667]
["bitfinex-derivatives","BNBF0:USTF0",1741335624841,0.87411724,599.18,598.54,0.27336667]
["bitfinex-derivatives","BNBF0:USTF0",1741335625141,0.657,599.19,598.54,0.27336667]
["bitfinex-derivatives","BNBF0:USTF0",1741335625441,0.8743674,599.18,598.55,0.27336667]
["bitfinex-derivatives","BNBF0:USTF0",1741335625641,0.657,599.19,598.56,0.27336667]
["bitfinex-derivatives","BNBF0:USTF0",1741335625842,0.8743674,599.18,598.57,0.27336667]
["bitfinex-derivatives","BNBF0:USTF0",1741335626040,0.657,599.19,598.58,0.27336667]
["bitfinex-derivatives","BNBF0:USTF0",1741335626241,0.8743674,599.18,598.59,0.27337144]
["bitfinex-derivatives","BNBF0:USTF0",1741335626437,0.8743674,599.17,598.6,0.27337144]
["bitfinex-derivatives","BNBF0:USTF0",1741335626640,0.657,599.19,598.52,0.27337144]
["bitfinex-derivatives","BNBF0:USTF0",1741335626841,0.87446726,599.18,598.61,0.27337144]
["bitfinex-derivatives","BNBF0:USTF0",1741335627038,0.87446726,599.17,598.62,0.27337144]
["bitfinex-derivatives","BNBF0:USTF0",1741335627242,0.657,599.19,598.52,0.27337144]
["bitfinex-derivatives","BNBF0:USTF0",1741335627440,0.87457255,599.18,598.53,0.27337144]
["bitfinex-derivatives","BNBF0:USTF0",1741335627641,0.87457255,599.17,598.52,0.27337144]
["bitfinex-derivatives","BNBF0:USTF0",1741335627842,0.87457722,599.16,598.43,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335628043,0.657,599.19,598.43,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335628044,0.87457722,599.15,598.44,0.27349891]
["bitfinex-derivatives","BNBF0:USTF0",1741335628242,0.87457722,599.14,598.44,0.27349891]
["bitfinex-derivatives","BNBF0:USTF0",1741335628443,0.87457722,599.13,598.44,0.27349891]
["bitfinex-derivatives","BNBF0:USTF0",1741335628643,0.87457722,599.12,598.44,0.27349891]
["bitfinex-derivatives","BNBF0:USTF0",1741335628844,0.87457722,599.11,598.44,0.27349891]
["bitfinex-derivatives","BNBF0:USTF0",1741335629046,0.87457722,599.1,598.44,0.27349891]
["bitfinex-derivatives","BNBF0:USTF0",1741335629239,0.87457722,599.09,598.44,0.27349891]
["bitfinex-derivatives","BNBF0:USTF0",1741335629442,0.87457722,599.08,598.3,0.27349891]
["bitfinex-derivatives","BNBF0:USTF0",1741335629643,0.87457722,599.07,598.29,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335629843,0.87457722,599.06,598.31,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335630145,0.657,599.19,598.32,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335630346,0.874052,599.18,598.3,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335630545,0.874052,599.17,598.31,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335630746,0.874052,599.16,598.3,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335631049,0.874052,599.15,598.31,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335631339,0.874052,599.14,598.32,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335631545,0.874052,599.13,598.33,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335631848,0.874052,599.12,598.34,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335632048,0.874052,599.11,598.3,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335632243,0.87369377,599.1,598.31,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335632445,0.87369377,599.09,598.3,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335632641,0.87369377,599.08,598.31,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335632839,0.87369377,599.07,598.32,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335633047,0.87369377,599.06,598.33,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335633247,0.29055205,599.18,598.14,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335633446,0.87350738,599.17,598.15,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335633645,0.87350738,599.16,598.14,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335633845,0.29055205,599.18,598.15,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335633846,0.87350738,599.15,598.15,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335634047,0.87350738,599.14,598.14,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335634248,0.87350738,599.13,598.15,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335634547,0.87350738,599.12,598.16,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335634748,0.87350738,599.11,598.14,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335634949,0.87350738,599.1,598.15,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335635147,0.87350738,599.09,598.21,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335635343,0.87350738,599.08,598.22,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335635648,0.29056297,599.18,598.22,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335635855,0.87359729,599.17,598.22,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335636149,0.87359729,599.16,598.22,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335636351,0.29056297,599.18,598.22,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335636352,0.87359729,599.15,598.22,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335636549,0.87359729,599.14,598.22,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335636849,0.87359729,599.13,598.22,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335637050,0.87359729,599.12,598.22,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335637247,0.87359729,599.11,598.22,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335637450,0.657,599.19,598.22,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335637646,0.87339109,599.18,598.22,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335637849,0.87339109,599.17,598.22,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335638046,0.87339109,599.16,598.23,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335638346,0.87339109,599.16,598.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335638347,0.87339109,599.15,598.24,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335638550,0.87339109,599.14,598.17,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335638746,0.87339109,599.13,598.18,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335638950,0.657,599.19,598.18,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335639151,0.87332202,599.18,598.18,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335639351,0.87332202,599.17,598.18,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335639553,0.87332202,599.16,598.18,0.27352211]
["bitfinex-derivatives","BNBF0:USTF0",1741335639752,0.87332202,599.15,598.19,0.27349443]
["bitfinex-derivatives","BNBF0:USTF0",1741335640051,0.87332202,599.14,598.2,0.27349443]
["bitfinex-derivatives","BNBF0:USTF0",1741335640252,0.87332202,599.13,598.18,0.27349443]
["bitfinex-derivatives","BNBF0:USTF0",1741335640452,0.657,599.19,598.18,0.27349443]
["bitfinex-derivatives","BNBF0:USTF0",1741335640652,0.87320571,599.18,598.18,0.27349443]
["bitfinex-derivatives","BNBF0:USTF0",1741335640952,0.87320571,599.17,598.18,0.27349443]
["bitfinex-derivatives","BNBF0:USTF0",1741335641154,0.87320571,599.16,598.18,0.27349443]
["bitfinex-derivatives","BNBF0:USTF0",1741335641355,0.87320571,599.15,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741335641547,0.87308721,599.14,598.18,0.2735047]
["bitfinex-derivatives","BNBF0:USTF0",1741335641751,0.657,599.19,598.18,0.2735047]
["bitfinex-derivatives","BNBF0:USTF0",1741335641953,0.87308838,599.18,598.18,0.2735047]
["bitfinex-derivatives","BNBF0:USTF0",1741335642155,0.87308838,599.17,598.18,0.2735047]
["bitfinex-derivatives","BNBF0:USTF0",1741335642449,0.87308838,599.16,598.18,0.2735047]
["bitfinex-derivatives","BNBF0:USTF0",1741335642653,0.87308838,599.15,598.18,0.2735047]
["bitfinex-derivatives","BNBF0:USTF0",1741335642854,0.87308838,599.14,598.18,0.2735047]
["bitfinex-derivatives","BNBF0:USTF0",1741335643056,0.87308838,599.13,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741335643253,0.87308838,599.12,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335643453,0.87308838,599.11,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335643651,0.657,599.19,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335643853,0.87294918,599.18,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335644156,0.87294918,599.17,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335644350,0.87294918,599.16,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335644552,0.87294918,599.15,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335644755,0.87294918,599.14,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335644955,0.87294918,599.13,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335645152,0.87294918,599.12,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335645349,0.87294918,599.11,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335645550,0.87294918,599.1,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335645754,0.94755569,599.19,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335645755,0.8727201,599.18,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335646051,0.8727201,599.17,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335646255,0.8727201,599.16,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335646555,0.8727201,599.15,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335646855,0.8727201,599.14,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335647057,0.8727201,599.13,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335647357,0.8727201,599.12,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335647550,0.33358908,599.54,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335647754,0.29056297,599.16,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335648058,0.8726276,599.15,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335648351,0.8726276,599.14,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335648556,0.8726276,599.13,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335648857,0.8726276,599.12,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335649051,0.8726276,599.11,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335649251,0.29056175,599.15,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335649551,1.67550394,599.14,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335649754,0.87250394,599.13,598.18,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335649953,0.87250394,599.12,598.24,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335650154,0.87250394,599.11,598.25,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335650357,0.87250394,599.1,598.25,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335651252,0.991,599.11,598.25,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335651457,0.87237611,599.1,598.25,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335651958,0.87237425,599.1,598.25,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335652152,0.991,599.11,598.25,0.27351346]
["bitfinex-derivatives","BNBF0:USTF0",1741335653057,0.991,599.11,598.26,0.27351795]
["bitfinex-derivatives","BNBF0:USTF0",1741335653259,0.991,599.11,598.26,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335653455,0.991,599.11,598.27,0.27351795]
["bitfinex-derivatives","BNBF0:USTF0",1741335654359,1.86341408,599.11,598.27,0.27351795]
["bitfinex-derivatives","BNBF0:USTF0",1741335654560,0.991,599.11,598.27,0.27351795]
["bitfinex-derivatives","BNBF0:USTF0",1741335654759,1.86341408,599.11,598.28,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335654960,0.991,599.11,598.27,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335655160,1.86341408,599.11,598.28,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335655460,1.86341408,599.11,598.31,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335655461,0.991,599.11,598.31,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335655655,1.86341408,599.11,598.32,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335655858,0.991,599.11,598.32,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335656059,0.87241408,599.1,598.32,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335656358,0.87241408,599.09,598.32,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335656559,0.87241408,599.08,598.32,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335656759,0.87241408,599.07,598.32,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335656955,0.87241408,599.06,598.32,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335657159,0.87241408,599.05,598.32,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335657355,0.87241408,599.04,598.32,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335657552,0.87241408,599.08,598.32,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335657753,0.87241408,599.07,598.32,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335657958,0.87241408,599.06,598.32,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335658259,0.87241408,599.05,598.33,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335658453,0.87241408,599.04,598.18,0.2735267]
["bitfinex-derivatives","BNBF0:USTF0",1741335658655,0.87241408,599.03,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741335658959,0.87241408,599.02,598.18,0.27360142]
["bitfinex-derivatives","BNBF0:USTF0",1741335659160,0.87241408,599.01,598.18,0.27360142]
["bitfinex-derivatives","BNBF0:USTF0",1741335659359,0.87241408,599.0,598.18,0.27360142]
["bitfinex-derivatives","BNBF0:USTF0",1741335659555,0.87241408,598.99,598.18,0.27360142]
["bitfinex-derivatives","BNBF0:USTF0",1741335659757,0.87241408,598.98,598.18,0.27360142]
["bitfinex-derivatives","BNBF0:USTF0",1741335659957,0.29061878,599.02,598.18,0.27360142]
["bitfinex-derivatives","BNBF0:USTF0",1741335659958,0.87241408,598.97,598.18,0.27360142]
["bitfinex-derivatives","BNBF0:USTF0",1741335660157,0.87171216,598.96,598.1,0.27360142]
["bitfinex-derivatives","BNBF0:USTF0",1741335660360,0.87171216,598.95,598.1,0.27360142]
["bitfinex-derivatives","BNBF0:USTF0",1741335660656,0.87171216,598.94,598.1,0.27360142]
["bitfinex-derivatives","BNBF0:USTF0",1741335660859,0.87171216,598.93,598.1,0.27360142]
["bitfinex-derivatives","BNBF0:USTF0",1741335661059,0.87171216,598.92,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335661260,0.87171216,598.91,598.02,0.27365412]
["bitfinex-derivatives","BNBF0:USTF0",1741335661560,0.87135675,598.9,598.02,0.27365412]
["bitfinex-derivatives","BNBF0:USTF0",1741335661860,0.87135675,598.89,598.02,0.27365412]
["bitfinex-derivatives","BNBF0:USTF0",1741335662058,0.29061878,599.02,598.02,0.27365412]
["bitfinex-derivatives","BNBF0:USTF0",1741335662059,0.87135675,598.88,598.02,0.27365412]
["bitfinex-derivatives","BNBF0:USTF0",1741335662260,0.87135675,599.01,598.02,0.27365412]
["bitfinex-derivatives","BNBF0:USTF0",1741335662459,0.87135675,599.0,598.02,0.27365412]
["bitfinex-derivatives","BNBF0:USTF0",1741335662659,0.87135675,598.99,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335662858,0.87135675,598.98,598.02,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335663058,0.87135675,598.97,598.02,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335663263,0.87135675,598.96,598.02,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335663465,0.87135675,598.95,598.02,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335663660,0.87135675,599.01,597.9,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335663863,0.87135675,599.0,597.91,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335664159,0.87135675,598.99,597.92,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335664361,0.87135675,598.98,597.9,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335664559,0.87135675,598.97,597.91,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335664762,0.87135675,598.96,597.92,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335664963,0.87135675,598.96,597.9,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335665163,0.87135675,598.95,597.91,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335665466,0.29068796,598.97,597.92,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335665666,0.86937976,598.96,597.9,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335665866,0.86937976,598.96,597.5,2.53542911]
["bitfinex-derivatives","BNBF0:USTF0",1741335665867,0.86937976,598.96,597.91,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335666061,0.86937976,598.95,597.84,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335666263,0.86937976,598.94,597.85,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335666467,0.86937976,598.93,597.86,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335666663,0.86937976,598.96,597.84,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335666868,0.86937976,598.95,597.85,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335667065,0.86937976,598.94,597.84,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335667262,0.86937976,598.93,597.85,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335667464,0.86937976,598.96,597.84,0.27366367]
["bitfinex-derivatives","BNBF0:USTF0",1741335667670,0.29071589,598.92,597.85,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335667968,0.29071589,598.92,597.86,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335668168,0.29071589,598.92,597.84,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335668468,0.29071589,598.92,597.85,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335668669,0.29071589,598.92,597.86,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335668972,0.29071589,598.92,597.87,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335669166,0.29071589,598.92,597.84,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335669364,0.29071589,598.92,597.85,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335669565,0.29071589,598.92,597.73,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335669867,0.63,598.91,597.74,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335670068,0.63,598.91,597.75,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335670267,0.63,598.91,597.76,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335670467,0.63,598.91,597.77,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335670663,0.29073046,598.9,597.78,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335670869,0.29073046,598.9,597.79,0.27370986]
["bitfinex-derivatives","BNBF0:USTF0",1741335671169,0.29073046,598.9,597.8,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335671369,0.29073046,598.9,597.81,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335671571,0.29073046,598.9,597.82,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335671768,0.29073046,598.9,597.83,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335671969,0.29073046,598.9,597.76,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335672270,0.29073046,598.9,597.77,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335672473,0.29073046,598.9,597.76,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335672770,0.29073046,598.9,597.77,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335672969,0.29073046,598.9,597.78,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335673170,0.29073046,598.9,597.75,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335673171,0.29073046,598.9,597.76,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335673365,0.29073046,598.9,597.77,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335673562,0.29073046,598.9,597.78,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335673767,0.29073046,598.9,597.79,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335674167,0.29073046,598.9,597.8,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335674375,0.29073046,598.9,597.74,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335674570,0.29073046,598.9,597.75,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335674765,0.29073046,598.9,597.76,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335674964,0.29073046,598.9,597.77,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335675172,0.29073046,598.9,597.78,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335675369,0.29073046,598.9,597.74,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335675570,0.29073046,598.9,597.75,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335675764,0.29073046,598.9,597.74,0.27370981]
["bitfinex-derivatives","BNBF0:USTF0",1741335675971,0.29073046,598.9,597.75,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335676170,0.29073046,598.9,597.76,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335676372,0.63,598.91,597.77,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335676565,0.63,598.91,597.74,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335676872,0.29074989,598.89,597.75,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335677076,0.29074989,598.89,597.74,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335677273,0.29074989,598.89,597.75,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335677471,0.29074989,598.89,597.74,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335677673,0.29074989,598.89,597.75,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335677874,0.29074989,598.89,597.74,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335678077,0.29074989,598.89,597.75,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335678271,0.29074989,598.89,597.74,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335678578,0.29074989,598.89,597.75,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335678773,0.29074989,598.89,597.76,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335678976,0.29074989,598.89,597.77,0.27373971]
["bitfinex-derivatives","BNBF0:USTF0",1741335679172,0.29074989,598.89,597.78,0.27374357]
["bitfinex-derivatives","BNBF0:USTF0",1741335679372,0.29074989,598.89,597.79,0.27374357]
["bitfinex-derivatives","BNBF0:USTF0",1741335679576,0.63,598.91,597.8,0.27374357]
["bitfinex-derivatives","BNBF0:USTF0",1741335679779,0.29074989,598.88,597.74,0.27374357]
["bitfinex-derivatives","BNBF0:USTF0",1741335679979,0.29074989,598.88,597.75,0.27374357]
["bitfinex-derivatives","BNBF0:USTF0",1741335680175,0.29074989,598.88,597.74,0.27374357]
["bitfinex-derivatives","BNBF0:USTF0",1741335680378,0.29074989,598.88,597.75,0.27374357]
["bitfinex-derivatives","BNBF0:USTF0",1741335680581,0.29074989,598.88,597.76,0.27374357]
["bitfinex-derivatives","BNBF0:USTF0",1741335680782,0.29074989,598.88,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741335680982,0.29074989,598.88,597.74,0.27373561]
["bitfinex-derivatives","BNBF0:USTF0",1741335682488,0.63,598.91,597.74,0.27373561]
["bitfinex-derivatives","BNBF0:USTF0",1741335682786,0.29074989,598.87,597.74,0.27373561]
["bitfinex-derivatives","BNBF0:USTF0",1741335684288,0.29074989,598.87,597.75,0.27372669]
["bitfinex-derivatives","BNBF0:USTF0",1741335684481,0.29074989,598.87,597.76,0.27372669]
["bitfinex-derivatives","BNBF0:USTF0",1741335684686,0.29074989,598.87,597.74,0.27372669]
["bitfinex-derivatives","BNBF0:USTF0",1741335685183,0.29074989,598.87,597.75,0.27372669]
["bitfinex-derivatives","BNBF0:USTF0",1741335685388,0.29074989,598.87,597.76,0.27372669]
["bitfinex-derivatives","BNBF0:USTF0",1741335685588,0.63,598.91,597.77,0.27372669]
["bitfinex-derivatives","BNBF0:USTF0",1741335685784,0.2907256,598.86,597.74,0.27372669]
["bitfinex-derivatives","BNBF0:USTF0",1741335685991,0.2907256,598.86,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741335686190,0.2907256,598.86,597.76,0.27369333]
["bitfinex-derivatives","BNBF0:USTF0",1741335686491,0.2907256,598.86,597.77,0.27369333]
["bitfinex-derivatives","BNBF0:USTF0",1741335686684,0.2907256,598.86,597.78,0.27369333]
["bitfinex-derivatives","BNBF0:USTF0",1741335686888,0.2907256,598.86,597.79,0.27369333]
["bitfinex-derivatives","BNBF0:USTF0",1741335687091,0.2907256,598.86,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741335687092,0.2907256,598.86,597.8,0.27369333]
["bitfinex-derivatives","BNBF0:USTF0",1741335687391,0.2907256,598.86,597.81,0.27369333]
["bitfinex-derivatives","BNBF0:USTF0",1741335687590,0.2907256,598.86,597.76,0.27369333]
["bitfinex-derivatives","BNBF0:USTF0",1741335688392,0.63,598.91,597.76,0.27369333]
["bitfinex-derivatives","BNBF0:USTF0",1741335689788,0.29072317,598.9,597.76,0.27369333]
["bitfinex-derivatives","BNBF0:USTF0",1741335690892,0.29072317,598.9,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741335691195,0.29072317,598.9,597.76,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335691393,0.29072317,598.9,597.77,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335691596,0.29072317,598.9,597.78,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335691796,0.29072317,598.9,597.76,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335691995,0.29072317,598.9,597.77,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335692195,0.29072317,598.9,597.76,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335692393,0.29072317,598.9,597.84,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335692795,0.29072317,598.9,597.85,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335693094,0.29072317,598.9,597.86,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335693299,0.29072317,598.9,597.85,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335693493,0.29072317,598.9,597.86,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335693690,0.29072317,598.9,597.87,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335693891,0.29072317,598.9,597.88,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335694093,0.29072317,598.9,597.89,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335694291,0.29072317,598.9,597.85,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335694493,0.63,598.91,597.85,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335694694,0.63,598.91,597.97,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335694695,0.29071225,598.89,597.97,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335694896,0.29071225,598.89,597.98,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335696992,0.29071225,598.89,597.98,1.51553934]
["bitfinex-derivatives","BNBF0:USTF0",1741335697300,0.29071225,598.89,597.99,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335697494,0.63,598.91,597.99,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335697699,0.612,598.88,597.99,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335698795,0.29069889,598.87,597.99,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335699700,0.29069889,598.87,597.99,1.51553934]
["bitfinex-derivatives","BNBF0:USTF0",1741335699900,0.29069889,598.87,598.0,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335700498,0.612,598.88,598.0,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335700695,0.29069767,598.86,598.0,0.27369651]
["bitfinex-derivatives","BNBF0:USTF0",1741335700897,0.29069767,598.86,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335701096,0.29069767,598.86,598.0,0.27368352]
["bitfinex-derivatives","BNBF0:USTF0",1741335702197,0.29069767,598.86,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335702397,0.29069767,598.86,598.02,0.27368352]
["bitfinex-derivatives","BNBF0:USTF0",1741335702600,0.29069767,598.86,598.03,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1741335702797,0.29069767,598.86,598.04,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1741335702999,0.29069767,598.86,598.02,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1741335703298,0.29069767,598.86,598.03,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1741335703497,0.612,598.88,598.04,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1741335703700,0.612,598.88,598.05,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1741335704002,0.612,598.88,598.06,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1741335704198,0.612,598.88,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335704403,0.612,598.88,598.09,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335704602,0.612,598.88,598.1,0.27364301]
["bitfinex-derivatives","BNBF0:USTF0",1741335707100,0.612,598.88,598.11,0.27364301]
["bitfinex-derivatives","BNBF0:USTF0",1741335707305,0.612,598.88,598.12,0.27364301]
["bitfinex-derivatives","BNBF0:USTF0",1741335707501,0.612,598.88,598.06,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335707701,0.612,598.88,598.07,0.27365081]
["bitfinex-derivatives","BNBF0:USTF0",1741335712308,0.612,598.88,598.11,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335712608,0.612,598.88,598.12,0.27365081]
["bitfinex-derivatives","BNBF0:USTF0",1741335714409,0.612,598.88,598.11,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335714609,0.612,598.88,598.12,0.2735473]
["bitfinex-derivatives","BNBF0:USTF0",1741335715006,0.945,598.87,598.13,0.2735473]
["bitfinex-derivatives","BNBF0:USTF0",1741335715211,0.945,598.87,598.14,0.2735473]
["bitfinex-derivatives","BNBF0:USTF0",1741335715505,0.945,598.87,598.15,0.2735473]
["bitfinex-derivatives","BNBF0:USTF0",1741335715702,0.945,598.87,598.16,0.2735473]
["bitfinex-derivatives","BNBF0:USTF0",1741335715904,0.945,598.87,598.17,0.2735473]
["bitfinex-derivatives","BNBF0:USTF0",1741335716110,0.945,598.87,598.1,0.2735473]
["bitfinex-derivatives","BNBF0:USTF0",1741335717105,0.945,598.87,598.09,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335717310,0.945,598.87,598.1,0.27356031]
["bitfinex-derivatives","BNBF0:USTF0",1741335717811,0.945,598.87,598.11,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335718013,0.945,598.87,598.1,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335718213,0.945,598.87,598.11,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335718408,0.945,598.87,598.1,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335718613,0.945,598.87,598.11,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335718813,0.945,598.87,598.12,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335719113,0.945,598.87,598.13,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335719507,0.945,598.87,598.14,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335719713,0.945,598.87,598.15,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335719914,0.945,598.87,598.16,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335720212,0.945,598.87,598.05,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335720213,0.945,598.87,598.17,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335720408,0.945,598.87,598.06,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335720613,0.945,598.87,598.07,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335720913,0.945,598.87,598.08,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335721114,0.945,598.87,598.06,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335721315,0.945,598.87,598.07,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335721614,0.945,598.87,598.08,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335721815,0.945,598.87,598.09,0.27356931]
["bitfinex-derivatives","BNBF0:USTF0",1741335722015,0.945,598.87,598.05,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335722214,0.945,598.87,598.06,0.27363379]
["bitfinex-derivatives","BNBF0:USTF0",1741335722711,0.945,598.87,598.06,1.51547662]
["bitfinex-derivatives","BNBF0:USTF0",1741335722914,0.945,598.87,598.07,0.27363379]
["bitfinex-derivatives","BNBF0:USTF0",1741335723117,0.945,598.87,598.08,0.27363379]
["bitfinex-derivatives","BNBF0:USTF0",1741335723311,0.945,598.87,598.07,0.27363379]
["bitfinex-derivatives","BNBF0:USTF0",1741335723515,0.945,598.87,598.08,0.27363379]
["bitfinex-derivatives","BNBF0:USTF0",1741335723710,0.945,598.87,598.07,0.27363379]
["bitfinex-derivatives","BNBF0:USTF0",1741335723912,0.945,598.87,598.08,0.27363379]
["bitfinex-derivatives","BNBF0:USTF0",1741335724113,0.945,598.87,598.07,0.27363379]
["bitfinex-derivatives","BNBF0:USTF0",1741335724417,0.945,598.87,598.08,0.27363379]
["bitfinex-derivatives","BNBF0:USTF0",1741335724619,0.945,598.87,598.07,0.27363379]
["bitfinex-derivatives","BNBF0:USTF0",1741335724816,0.945,598.87,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335725020,0.945,598.87,598.11,0.27363379]
["bitfinex-derivatives","BNBF0:USTF0",1741335725417,0.945,598.87,598.12,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335725614,0.945,598.87,598.13,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335725818,0.945,598.87,598.11,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335726019,0.945,598.87,598.12,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335726221,0.945,598.87,598.11,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335726413,0.945,598.87,598.12,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335726617,0.945,598.87,598.13,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335726820,0.945,598.87,598.11,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335727020,0.945,598.87,598.12,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335727319,0.945,598.87,598.13,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335727520,0.945,598.87,598.09,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335727521,0.945,598.87,598.14,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335727718,0.945,598.87,598.1,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335727916,0.945,598.87,598.11,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335728115,0.945,598.87,598.1,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335728421,0.945,598.87,598.11,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335728816,0.945,598.87,598.12,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335729121,0.945,598.87,598.13,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335729315,0.945,598.87,598.09,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335729316,0.945,598.87,598.1,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335729516,0.945,598.87,598.11,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335729721,0.945,598.87,598.12,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335729921,0.945,598.87,598.13,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335730121,0.945,598.87,598.05,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335730323,0.945,598.87,598.06,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335730524,0.945,598.87,598.04,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335730525,0.945,598.87,598.07,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335730719,0.945,598.87,598.08,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335730925,0.759,598.86,598.09,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335731225,0.759,598.86,598.1,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335731520,0.759,598.86,598.11,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335731827,0.759,598.86,597.69,2.53542911]
["bitfinex-derivatives","BNBF0:USTF0",1741335731828,0.759,598.86,598.12,0.27361367]
["bitfinex-derivatives","BNBF0:USTF0",1741335732023,0.759,598.86,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335732224,0.759,598.86,598.11,0.27357458]
["bitfinex-derivatives","BNBF0:USTF0",1741335734327,0.759,598.86,598.11,1.51541741]
["bitfinex-derivatives","BNBF0:USTF0",1741335734624,0.759,598.86,598.12,0.27357458]
["bitfinex-derivatives","BNBF0:USTF0",1741335736930,0.759,598.86,598.06,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335737228,0.759,598.86,598.07,0.2735972]
["bitfinex-derivatives","BNBF0:USTF0",1741335738729,0.759,598.86,598.08,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1741335738929,0.759,598.86,598.09,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1741335739230,0.759,598.86,598.1,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1741335739424,0.759,598.86,598.07,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1741335739626,0.759,598.86,598.08,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1741335739828,0.759,598.86,598.09,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1741335740031,0.759,598.86,598.07,0.27358671]
["bitfinex-derivatives","BNBF0:USTF0",1741335740229,0.759,598.86,598.06,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335740431,0.759,598.86,598.07,0.27358543]
["bitfinex-derivatives","BNBF0:USTF0",1741335740630,0.759,598.86,598.08,0.27358543]
["bitfinex-derivatives","BNBF0:USTF0",1741335740824,0.759,598.86,598.09,0.27358543]
["bitfinex-derivatives","BNBF0:USTF0",1741335741030,0.759,598.86,598.1,0.27358543]
["bitfinex-derivatives","BNBF0:USTF0",1741335741226,0.759,598.86,598.11,0.27358543]
["bitfinex-derivatives","BNBF0:USTF0",1741335741423,0.759,598.86,598.12,0.27358543]
["bitfinex-derivatives","BNBF0:USTF0",1741335741627,0.759,598.86,598.13,0.27358543]
["bitfinex-derivatives","BNBF0:USTF0",1741335741830,0.759,598.86,598.14,0.27358543]
["bitfinex-derivatives","BNBF0:USTF0",1741335742130,0.759,598.86,598.15,0.27358543]
["bitfinex-derivatives","BNBF0:USTF0",1741335742325,0.759,598.86,598.26,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335742529,0.759,598.86,598.27,0.27358543]
["bitfinex-derivatives","BNBF0:USTF0",1741335745034,0.759,598.86,598.31,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335745228,0.759,598.86,598.32,0.27348978]
["bitfinex-derivatives","BNBF0:USTF0",1741335745935,0.945,598.87,598.32,0.27348978]
["bitfinex-derivatives","BNBF0:USTF0",1741335747132,0.945,598.87,598.31,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335747338,0.945,598.87,598.32,0.27347262]
["bitfinex-derivatives","BNBF0:USTF0",1741335747539,0.945,598.87,598.39,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335747735,0.945,598.87,598.4,0.27347262]
["bitfinex-derivatives","BNBF0:USTF0",1741335748739,0.945,598.87,598.39,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335748941,0.945,598.87,598.4,0.27346261]
["bitfinex-derivatives","BNBF0:USTF0",1741335749138,0.928,598.86,598.4,0.27346261]
["bitfinex-derivatives","BNBF0:USTF0",1741335750344,0.928,598.86,598.07,2.53542911]
["bitfinex-derivatives","BNBF0:USTF0",1741335750345,0.928,598.86,598.34,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335750545,0.928,598.86,598.35,0.2734541]
["bitfinex-derivatives","BNBF0:USTF0",1741335752343,0.947,598.85,598.35,0.2734541]
["bitfinex-derivatives","BNBF0:USTF0",1741335753246,0.947,598.85,598.28,0.2734541]
["bitfinex-derivatives","BNBF0:USTF0",1741335753545,0.947,598.85,598.29,0.2734541]
["bitfinex-derivatives","BNBF0:USTF0",1741335753742,0.947,598.85,598.3,0.2734541]
["bitfinex-derivatives","BNBF0:USTF0",1741335753945,0.947,598.85,598.31,0.2734541]
["bitfinex-derivatives","BNBF0:USTF0",1741335754147,0.947,598.85,598.32,0.2734541]
["bitfinex-derivatives","BNBF0:USTF0",1741335754343,0.947,598.85,598.28,0.2734541]
["bitfinex-derivatives","BNBF0:USTF0",1741335754640,0.947,598.85,598.29,0.2734541]
["bitfinex-derivatives","BNBF0:USTF0",1741335754844,0.947,598.85,598.3,0.2734541]
["bitfinex-derivatives","BNBF0:USTF0",1741335755046,0.947,598.85,598.31,0.2734541]
["bitfinex-derivatives","BNBF0:USTF0",1741335755241,0.947,598.85,598.28,0.2734541]
["bitfinex-derivatives","BNBF0:USTF0",1741335755447,0.947,598.85,598.29,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335755743,0.947,598.85,598.3,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335755950,0.947,598.85,598.25,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335756146,0.947,598.85,598.26,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335756346,0.947,598.85,598.27,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335756548,0.947,598.85,598.24,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335756549,0.947,598.85,598.28,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335756751,0.947,598.85,598.29,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335756950,0.947,598.85,598.24,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335756951,0.947,598.85,598.25,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335757250,0.947,598.85,598.26,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335757451,0.947,598.85,598.27,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335757652,0.947,598.85,598.28,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335757851,0.947,598.85,598.29,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335758151,0.947,598.85,598.3,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335758347,0.947,598.85,598.31,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335758549,0.947,598.85,598.32,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335758746,0.947,598.85,598.33,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335758946,0.947,598.85,598.34,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335759147,0.947,598.85,598.35,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335759451,0.947,598.85,598.36,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335759646,0.947,598.85,598.37,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335759849,0.947,598.85,598.38,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335760046,0.947,598.85,598.39,0.27345406]
["bitfinex-derivatives","BNBF0:USTF0",1741335760249,0.947,598.85,598.32,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335760454,0.947,598.85,598.33,0.27345477]
["bitfinex-derivatives","BNBF0:USTF0",1741335760651,0.947,598.85,598.34,0.27345477]
["bitfinex-derivatives","BNBF0:USTF0",1741335760849,0.947,598.85,598.35,0.27345477]
["bitfinex-derivatives","BNBF0:USTF0",1741335761048,0.947,598.85,598.36,0.27345477]
["bitfinex-derivatives","BNBF0:USTF0",1741335761247,0.947,598.85,598.37,0.27345477]
["bitfinex-derivatives","BNBF0:USTF0",1741335761450,0.947,598.85,598.38,0.27345477]
["bitfinex-derivatives","BNBF0:USTF0",1741335761650,0.947,598.85,598.39,0.27345477]
["bitfinex-derivatives","BNBF0:USTF0",1741335761851,0.947,598.85,598.32,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335762051,0.947,598.85,598.33,0.27345605]
["bitfinex-derivatives","BNBF0:USTF0",1741335762253,0.947,598.85,598.34,0.27345605]
["bitfinex-derivatives","BNBF0:USTF0",1741335762451,0.947,598.85,598.35,0.27345605]
["bitfinex-derivatives","BNBF0:USTF0",1741335762656,0.947,598.85,598.36,0.27345605]
["bitfinex-derivatives","BNBF0:USTF0",1741335762951,0.947,598.85,598.37,0.27345605]
["bitfinex-derivatives","BNBF0:USTF0",1741335763149,0.947,598.85,598.34,0.27345605]
["bitfinex-derivatives","BNBF0:USTF0",1741335763451,0.947,598.85,598.35,0.27345605]
["bitfinex-derivatives","BNBF0:USTF0",1741335763652,0.947,598.85,598.36,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335763853,0.947,598.85,598.37,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335764052,0.947,598.85,598.34,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335764254,0.947,598.85,598.35,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335764454,0.947,598.85,598.36,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335764655,0.947,598.85,598.37,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335764855,0.947,598.85,598.33,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335764856,0.947,598.85,598.38,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335765055,0.947,598.85,598.34,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335765355,0.947,598.85,598.35,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335765554,0.947,598.85,598.36,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335765750,0.947,598.85,598.34,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335765951,0.947,598.85,598.35,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335766153,0.947,598.85,598.31,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335766353,0.951,598.84,598.32,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335766550,0.951,598.84,598.33,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335766954,0.951,598.84,598.34,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335767255,0.951,598.84,598.35,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335767455,0.951,598.84,598.3,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335767456,0.951,598.84,598.36,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335767648,0.951,598.84,598.37,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335767853,0.951,598.84,598.38,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335768155,0.951,598.84,598.39,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335768555,0.951,598.84,598.4,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335768754,0.951,598.84,598.41,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335768954,0.951,598.84,598.32,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335769154,0.951,598.84,598.33,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335769356,0.951,598.84,598.32,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335769657,0.951,598.84,598.33,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335769856,0.951,598.84,598.32,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335770056,0.951,598.84,598.33,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335770256,0.951,598.84,598.34,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335770456,0.951,598.84,598.32,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335770659,0.951,598.84,598.31,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335770660,0.951,598.84,598.35,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335770957,0.951,598.84,598.36,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335771157,0.951,598.84,598.32,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335771352,0.951,598.84,598.34,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335771555,0.951,598.84,598.35,0.27345729]
["bitfinex-derivatives","BNBF0:USTF0",1741335771952,0.951,598.84,598.36,0.27345737]
["bitfinex-derivatives","BNBF0:USTF0",1741335772153,0.951,598.84,598.35,0.27345737]
["bitfinex-derivatives","BNBF0:USTF0",1741335772353,0.951,598.84,598.36,0.27345737]
["bitfinex-derivatives","BNBF0:USTF0",1741335772554,0.951,598.84,598.35,0.27345737]
["bitfinex-derivatives","BNBF0:USTF0",1741335772866,0.951,598.84,598.36,0.27345737]
["bitfinex-derivatives","BNBF0:USTF0",1741335773061,0.951,598.84,598.36,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335773360,0.951,598.84,598.37,0.27345737]
["bitfinex-derivatives","BNBF0:USTF0",1741335775160,0.951,598.84,598.42,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335775361,0.951,598.84,598.43,0.27345737]
["bitfinex-derivatives","BNBF0:USTF0",1741335778058,0.951,598.84,598.5,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335778262,0.951,598.84,598.51,0.27345737]
["bitfinex-derivatives","BNBF0:USTF0",1741335779757,0.951,598.84,598.52,0.27351317]
["bitfinex-derivatives","BNBF0:USTF0",1741335780161,0.951,598.84,598.53,0.27351317]
["bitfinex-derivatives","BNBF0:USTF0",1741335780457,0.29055326,599.17,598.54,0.27351317]
["bitfinex-derivatives","BNBF0:USTF0",1741335780659,0.29055326,599.17,598.55,0.27351317]
["bitfinex-derivatives","BNBF0:USTF0",1741335780861,0.29055326,599.17,598.53,0.27351317]
["bitfinex-derivatives","BNBF0:USTF0",1741335781062,0.29055326,599.17,598.54,0.27351317]
["bitfinex-derivatives","BNBF0:USTF0",1741335781263,0.87047687,599.16,598.53,0.27351317]
["bitfinex-derivatives","BNBF0:USTF0",1741335781465,0.87047687,599.15,598.54,0.27351317]
["bitfinex-derivatives","BNBF0:USTF0",1741335781662,0.87047687,599.14,598.52,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335781865,0.87047687,599.13,598.52,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335782060,0.87047687,599.12,598.52,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335782259,0.87047687,599.11,598.52,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335782464,0.87047687,599.1,598.52,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335782659,0.87047687,599.09,598.52,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335782967,0.87047687,599.08,598.52,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335783165,0.87061513,599.07,598.52,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335783357,0.87061513,599.09,598.52,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335783558,1.686,599.07,598.52,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335784668,1.686,599.07,598.26,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335784865,1.686,599.07,598.27,0.27359059]
["bitfinex-derivatives","BNBF0:USTF0",1741335785666,0.29059815,599.06,598.27,0.27359059]
["bitfinex-derivatives","BNBF0:USTF0",1741335786068,0.29059815,599.06,598.26,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335786269,0.29059815,599.06,598.27,0.2735897]
["bitfinex-derivatives","BNBF0:USTF0",1741335787472,1.686,599.07,598.27,0.2735897]
["bitfinex-derivatives","BNBF0:USTF0",1741335787866,1.686,599.07,598.28,0.2735897]
["bitfinex-derivatives","BNBF0:USTF0",1741335788170,1.686,599.07,598.29,0.2735897]
["bitfinex-derivatives","BNBF0:USTF0",1741335788370,1.686,599.07,598.06,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335788371,1.686,599.07,598.3,0.2735897]
["bitfinex-derivatives","BNBF0:USTF0",1741335788666,1.686,599.07,598.31,0.2735897]
["bitfinex-derivatives","BNBF0:USTF0",1741335788870,1.686,599.07,598.07,0.2735897]
["bitfinex-derivatives","BNBF0:USTF0",1741335789074,1.686,599.07,598.08,0.60799312]
["bitfinex-derivatives","BNBF0:USTF0",1741335789372,1.686,599.07,598.09,0.60798753]
["bitfinex-derivatives","BNBF0:USTF0",1741335789565,1.686,599.07,598.1,0.60798194]
["bitfinex-derivatives","BNBF0:USTF0",1741335789767,1.686,599.07,598.11,0.60797635]
["bitfinex-derivatives","BNBF0:USTF0",1741335789968,1.686,599.07,598.12,0.2735897]
["bitfinex-derivatives","BNBF0:USTF0",1741335790369,1.686,599.07,598.12,1.51543253]
["bitfinex-derivatives","BNBF0:USTF0",1741335790672,1.686,599.07,598.13,0.60796517]
["bitfinex-derivatives","BNBF0:USTF0",1741335790872,1.686,599.07,598.14,0.2735897]
["bitfinex-derivatives","BNBF0:USTF0",1741335791072,1.686,599.07,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741335791073,1.686,599.07,598.15,0.27356723]
["bitfinex-derivatives","BNBF0:USTF0",1741335791270,1.686,599.07,598.14,0.27356723]
["bitfinex-derivatives","BNBF0:USTF0",1741335791470,1.686,599.07,598.15,0.27356723]
["bitfinex-derivatives","BNBF0:USTF0",1741335791670,1.686,599.07,598.16,0.27356723]
["bitfinex-derivatives","BNBF0:USTF0",1741335791872,0.29060421,599.06,598.17,0.27356723]
["bitfinex-derivatives","BNBF0:USTF0",1741335792072,0.29060421,599.06,598.18,0.27356723]
["bitfinex-derivatives","BNBF0:USTF0",1741335792267,0.29060421,599.06,598.14,0.27356723]
["bitfinex-derivatives","BNBF0:USTF0",1741335792473,0.29060421,599.06,598.15,0.27356723]
["bitfinex-derivatives","BNBF0:USTF0",1741335792870,0.29060421,599.06,598.16,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335793071,1.16212188,599.06,598.14,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335793271,0.87151767,599.05,598.15,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335793468,0.87151767,599.05,598.14,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335793673,0.87151767,599.05,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741335793674,0.87151767,599.04,598.15,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335793870,0.87151767,599.06,598.14,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335794075,0.87151767,599.05,598.15,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335794276,0.87151767,599.04,598.16,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335794479,0.87151767,599.03,598.17,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335794672,0.87151767,599.02,598.18,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335795078,0.29062242,599.03,598.19,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335795273,0.29062242,599.03,598.14,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335799577,0.87101178,599.06,598.14,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335799881,1.686,599.07,598.14,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335800084,0.29060907,599.03,598.14,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335800584,1.686,599.07,598.14,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335800884,0.29059936,599.06,598.14,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335802584,0.668,599.07,598.14,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335803781,0.29059936,599.06,598.14,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335804884,0.624,599.05,598.14,0.27359125]
["bitfinex-derivatives","BNBF0:USTF0",1741335805086,0.624,599.05,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741335805287,0.624,599.05,598.14,0.27357105]
["bitfinex-derivatives","BNBF0:USTF0",1741335807289,0.926,599.04,598.14,0.27357105]
["bitfinex-derivatives","BNBF0:USTF0",1741335809284,0.926,599.04,598.15,0.27357105]
["bitfinex-derivatives","BNBF0:USTF0",1741335809486,0.926,599.04,598.16,0.27357105]
["bitfinex-derivatives","BNBF0:USTF0",1741335809683,0.926,599.04,598.17,0.27357105]
["bitfinex-derivatives","BNBF0:USTF0",1741335809883,0.926,599.04,598.18,0.27357105]
["bitfinex-derivatives","BNBF0:USTF0",1741335810091,0.926,599.04,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741335810388,0.926,599.04,598.14,0.27357246]
["bitfinex-derivatives","BNBF0:USTF0",1741335811089,0.926,599.04,598.18,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335811291,0.926,599.04,598.19,0.27357246]
["bitfinex-derivatives","BNBF0:USTF0",1741335813586,0.926,599.04,598.2,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741335813787,0.926,599.04,598.18,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335813788,0.926,599.04,598.21,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741335813989,0.926,599.04,598.14,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741335814186,0.926,599.04,598.15,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741335814392,0.926,599.04,598.16,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741335814597,0.926,599.04,598.17,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741335814787,0.926,599.04,598.18,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741335814994,0.926,599.04,598.19,0.2735753]
["bitfinex-derivatives","BNBF0:USTF0",1741335815190,0.926,599.04,598.2,0.27357075]
["bitfinex-derivatives","BNBF0:USTF0",1741335815394,0.926,599.04,598.21,0.27357075]
["bitfinex-derivatives","BNBF0:USTF0",1741335815693,0.926,599.04,598.22,0.27357075]
["bitfinex-derivatives","BNBF0:USTF0",1741335815894,0.926,599.04,598.14,0.27357075]
["bitfinex-derivatives","BNBF0:USTF0",1741335816090,0.926,599.04,598.15,0.27357075]
["bitfinex-derivatives","BNBF0:USTF0",1741335816299,0.926,599.04,598.34,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335816494,0.926,599.04,598.35,0.27357075]
["bitfinex-derivatives","BNBF0:USTF0",1741335818399,0.926,599.04,598.34,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335818598,0.926,599.04,598.35,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335819206,0.889,599.03,598.35,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335819704,0.889,599.03,598.36,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335819903,0.889,599.03,598.28,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335820098,0.889,599.03,598.37,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335820298,0.889,599.03,598.38,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335820603,0.889,599.03,598.27,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335820604,0.889,599.03,598.39,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335820804,0.889,599.03,598.28,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335821104,0.889,599.03,598.29,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335821304,0.889,599.03,598.3,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335821605,0.889,599.03,598.31,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335821805,0.889,599.03,598.28,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335822101,0.889,599.03,598.29,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335822303,0.889,599.03,598.3,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335822503,0.889,599.03,598.28,1.51537515]
["bitfinex-derivatives","BNBF0:USTF0",1741335822698,0.889,599.03,598.29,0.27353232]
["bitfinex-derivatives","BNBF0:USTF0",1741335823604,0.889,599.03,598.3,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335823799,0.889,599.03,598.31,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335824007,0.889,599.03,598.32,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335824303,0.889,599.03,598.28,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335824304,0.889,599.03,598.33,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335824496,0.889,599.03,598.34,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335824700,0.889,599.03,598.29,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335824900,0.889,599.03,598.3,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335825100,0.889,599.03,598.29,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335825301,0.889,599.03,598.3,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335825502,0.889,599.03,598.23,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335825703,0.889,599.03,598.24,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335825905,0.889,599.03,598.23,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335826105,0.889,599.03,598.24,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335826305,1.76049028,599.03,598.23,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335826505,1.76049028,599.03,598.24,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335826707,1.76049028,599.03,598.25,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335826902,1.76049028,599.03,598.23,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335827106,0.87149028,599.02,598.24,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335827407,0.87149028,599.02,598.25,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335827607,0.87149028,599.02,598.13,1.57705037]
["bitfinex-derivatives","BNBF0:USTF0",1741335827608,0.87149028,599.02,598.23,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335827802,0.87149028,599.02,598.24,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335828008,0.87149028,599.02,598.14,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335828208,0.87149028,599.01,598.15,0.2735516]
["bitfinex-derivatives","BNBF0:USTF0",1741335828408,0.87149028,599.02,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741335828608,0.87149028,599.02,598.14,0.2735985]
["bitfinex-derivatives","BNBF0:USTF0",1741335828809,0.87149028,599.01,598.14,0.2735985]
["bitfinex-derivatives","BNBF0:USTF0",1741335829108,0.87149028,599.02,598.14,0.2735985]
["bitfinex-derivatives","BNBF0:USTF0",1741335829310,0.87149028,599.01,598.14,0.2735985]
["bitfinex-derivatives","BNBF0:USTF0",1741335829506,0.87149028,599.0,598.14,0.2735985]
["bitfinex-derivatives","BNBF0:USTF0",1741335829703,0.87149028,599.02,598.14,0.2735985]
["bitfinex-derivatives","BNBF0:USTF0",1741335829903,0.87149028,599.01,598.14,0.2735985]
["bitfinex-derivatives","BNBF0:USTF0",1741335830108,0.87149028,599.0,598.14,0.2735985]
["bitfinex-derivatives","BNBF0:USTF0",1741335830307,0.889,599.03,598.21,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335830308,0.87149028,599.02,598.21,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335830507,0.87149028,599.01,598.22,0.2735985]
["bitfinex-derivatives","BNBF0:USTF0",1741335830706,0.87149028,599.0,598.22,0.2735985]
["bitfinex-derivatives","BNBF0:USTF0",1741335830907,0.87149028,598.99,598.22,0.2735985]
["bitfinex-derivatives","BNBF0:USTF0",1741335831103,0.87149028,598.98,598.22,0.2735985]
["bitfinex-derivatives","BNBF0:USTF0",1741335831303,0.87149028,598.97,598.22,0.2735985]
["bitfinex-derivatives","BNBF0:USTF0",1741335831508,0.87149028,598.96,598.22,0.2735985]
["bitfinex-derivatives","BNBF0:USTF0",1741335831710,0.87149028,599.02,598.21,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335831904,0.87149028,599.01,598.22,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335832106,0.87149028,599.0,598.22,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335832411,0.87149028,598.99,598.22,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335832606,0.87189198,598.98,598.22,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335832803,0.87189198,598.97,598.22,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335833007,0.87189198,598.96,598.22,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335833204,0.87189198,598.95,598.2,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335833510,0.87189198,598.94,598.2,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335833707,0.87189198,598.93,598.2,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335833906,0.87189198,598.92,598.2,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335834102,0.87189198,598.91,598.2,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335834310,0.87189198,598.9,598.2,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335834506,0.87189198,598.89,598.2,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335834707,0.29063577,598.98,598.2,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335834913,0.87249087,598.97,598.2,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335835111,0.87249087,598.96,598.2,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335835307,0.87249087,598.95,598.2,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335835508,0.87249087,598.94,598.2,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335835713,0.87249087,598.93,598.2,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335835914,0.87249087,598.92,598.2,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335836114,0.87249087,598.91,598.21,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335836314,0.87249087,598.91,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741335836315,0.87249087,598.9,598.22,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335836516,0.87249087,598.89,598.23,0.27361133]
["bitfinex-derivatives","BNBF0:USTF0",1741335836714,0.87276431,598.88,598.24,0.2736406]
["bitfinex-derivatives","BNBF0:USTF0",1741335836915,1.1126564,598.91,598.14,0.2736406]
["bitfinex-derivatives","BNBF0:USTF0",1741335837215,0.87285949,598.9,598.15,0.2736406]
["bitfinex-derivatives","BNBF0:USTF0",1741335837514,0.87285949,598.89,598.16,0.2736406]
["bitfinex-derivatives","BNBF0:USTF0",1741335837715,0.87285949,598.88,598.14,0.2736406]
["bitfinex-derivatives","BNBF0:USTF0",1741335837915,0.87285949,598.87,598.15,0.2736406]
["bitfinex-derivatives","BNBF0:USTF0",1741335838116,0.87330441,598.86,598.16,0.2736406]
["bitfinex-derivatives","BNBF0:USTF0",1741335838313,1.1126564,598.91,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741335838615,0.87329727,598.9,598.14,0.27364051]
["bitfinex-derivatives","BNBF0:USTF0",1741335838815,0.87329727,598.89,598.14,0.27364051]
["bitfinex-derivatives","BNBF0:USTF0",1741335839019,0.87329727,598.88,598.14,0.27364051]
["bitfinex-derivatives","BNBF0:USTF0",1741335839315,0.87329727,598.87,598.14,0.27364051]
["bitfinex-derivatives","BNBF0:USTF0",1741335839514,0.87329727,598.86,598.14,0.27364051]
["bitfinex-derivatives","BNBF0:USTF0",1741335839709,0.87329727,598.85,598.14,0.27364051]
["bitfinex-derivatives","BNBF0:USTF0",1741335839912,0.87354099,598.84,598.14,0.27364051]
["bitfinex-derivatives","BNBF0:USTF0",1741335840114,1.11266004,598.91,598.14,0.27364051]
["bitfinex-derivatives","BNBF0:USTF0",1741335840414,0.87352293,598.9,598.14,0.27364051]
["bitfinex-derivatives","BNBF0:USTF0",1741335840615,0.87352293,598.89,598.14,0.27364051]
["bitfinex-derivatives","BNBF0:USTF0",1741335840814,0.87352293,598.88,598.14,0.27364051]
["bitfinex-derivatives","BNBF0:USTF0",1741335841115,0.822,598.91,598.14,0.27364051]
["bitfinex-derivatives","BNBF0:USTF0",1741335842616,0.822,598.91,598.15,0.27358988]
["bitfinex-derivatives","BNBF0:USTF0",1741335842910,0.822,598.91,598.16,1.51543271]
["bitfinex-derivatives","BNBF0:USTF0",1741335843117,0.822,598.91,598.17,0.27358869]
["bitfinex-derivatives","BNBF0:USTF0",1741335844610,0.822,598.91,598.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335844814,0.822,598.91,598.17,0.27359721]
["bitfinex-derivatives","BNBF0:USTF0",1741335845514,0.822,598.91,598.14,0.27359721]
["bitfinex-derivatives","BNBF0:USTF0",1741335845719,0.822,598.91,598.15,0.27359721]
["bitfinex-derivatives","BNBF0:USTF0",1741335845915,0.822,598.91,598.16,0.27359721]
["bitfinex-derivatives","BNBF0:USTF0",1741335846110,0.822,598.91,598.14,0.27359721]
["bitfinex-derivatives","BNBF0:USTF0",1741335846311,0.822,598.91,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741335846513,0.822,598.91,598.14,0.27360452]
["bitfinex-derivatives","BNBF0:USTF0",1741335847710,0.87343568,598.9,598.14,0.27360452]
["bitfinex-derivatives","BNBF0:USTF0",1741335847916,0.822,598.91,598.14,0.27360452]
["bitfinex-derivatives","BNBF0:USTF0",1741335848114,0.87344009,598.9,598.14,0.27360452]
["bitfinex-derivatives","BNBF0:USTF0",1741335848317,0.822,598.91,598.14,0.27360452]
["bitfinex-derivatives","BNBF0:USTF0",1741335848519,0.87344839,598.9,598.14,0.27360452]
["bitfinex-derivatives","BNBF0:USTF0",1741335848719,0.822,598.91,598.14,0.27360452]
["bitfinex-derivatives","BNBF0:USTF0",1741335849818,0.822,598.91,598.15,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335850018,0.822,598.91,598.14,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335850218,0.87366447,598.9,598.15,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335850522,0.822,598.91,598.16,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335850715,0.87368512,598.9,598.17,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335850921,0.87368512,598.89,598.18,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335851116,0.87368512,598.88,598.14,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335851422,0.822,598.91,598.15,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335851617,0.87382161,598.9,598.16,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335851818,0.822,598.91,598.14,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335851819,0.87382161,598.89,598.14,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335852019,0.87383125,598.88,598.15,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335852221,0.822,598.91,598.14,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335852418,0.87379439,598.9,598.15,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335852619,0.87379439,598.89,598.16,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335852819,0.87379439,598.88,598.17,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335853015,0.696,598.9,598.14,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335853219,0.87375849,598.89,598.15,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335853417,0.696,598.9,598.14,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335853620,0.87379083,598.89,598.15,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335853819,0.696,598.9,598.14,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335854020,0.87379153,598.89,598.15,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335854315,0.696,598.9,598.16,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335854515,0.87378433,598.89,598.17,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335854716,0.696,598.9,598.18,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335854917,0.87378292,598.89,598.19,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335855121,0.87378292,598.88,598.2,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335855322,0.696,598.9,598.14,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335855522,0.87374649,598.89,598.15,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335855723,0.87374649,598.88,598.14,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335855923,0.87370541,598.87,598.15,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335856127,0.87370541,598.86,598.16,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335856322,0.87370541,598.85,598.14,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335856523,0.87383528,598.84,598.15,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335856722,0.87383528,598.83,598.16,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335856922,0.87382441,598.82,598.14,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335857129,0.696,598.9,598.15,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335857325,0.87381933,598.89,598.14,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335857632,0.87381933,598.88,598.15,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335857829,0.87381933,598.87,598.16,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335858028,0.87381933,598.86,598.17,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335858231,0.87381933,598.85,598.14,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335858427,0.87381933,598.84,598.15,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335858625,0.87381933,598.84,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741335858626,0.87383478,598.83,598.16,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335858931,0.87383478,598.82,598.17,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335859230,0.87383478,598.81,598.18,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335859426,0.87383478,598.8,598.0,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335859632,0.87383478,598.79,598.01,0.27359358]
["bitfinex-derivatives","BNBF0:USTF0",1741335859831,0.87383478,598.78,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335860131,0.87383478,598.77,598.0,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335860331,0.87383478,598.76,598.0,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335860627,0.678,598.84,598.0,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335860827,0.87328392,598.83,598.0,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335861031,0.87328392,598.82,598.0,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335861231,0.87328392,598.81,598.0,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335861428,0.87328392,598.8,598.0,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335861633,0.87328392,598.79,598.0,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335861826,0.87328392,598.78,597.97,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335862031,0.87328392,598.77,597.97,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335862231,0.87328392,598.76,597.97,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335862426,0.87328392,598.75,597.97,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335862630,0.87328392,598.74,597.97,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335862829,0.87328392,598.83,597.97,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335863030,0.87328392,598.82,597.97,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335863229,0.87328392,598.81,597.97,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335863433,0.87328392,598.8,597.97,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335863633,0.87328392,598.79,597.97,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335863934,0.87328392,598.78,597.97,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335864234,0.87328392,598.77,597.97,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335864434,0.29072196,598.81,597.97,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335864435,0.87328392,598.76,597.97,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335864634,0.87328392,598.8,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335864832,0.87328392,598.79,597.98,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335865029,0.87328392,598.78,597.99,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335865231,0.87328392,598.77,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335865433,0.87328392,598.8,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335865634,0.87328392,598.79,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335865834,0.87328392,598.78,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335866033,0.87328392,598.77,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335866232,0.87328392,598.78,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335866434,0.87328392,598.77,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335866630,0.29074139,598.79,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335866837,0.87183996,598.78,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335867138,0.87183996,598.77,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335867332,0.87183996,598.76,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335867535,0.87183996,598.75,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335867735,0.87183996,598.74,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335867936,0.87183996,598.78,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335868242,0.87183996,598.77,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335868430,0.87183996,598.76,597.83,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335868635,0.87183996,598.75,597.84,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335868835,0.87183996,598.83,597.85,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335869135,0.87183996,598.82,597.86,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335869334,0.87183996,598.81,597.87,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335869531,0.87183996,598.8,597.83,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335869734,0.87183996,598.79,597.84,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335869939,0.87135154,598.78,597.83,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335870132,0.87135154,598.79,597.84,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335870437,0.87135154,598.79,597.85,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335870633,0.87135154,598.78,597.83,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335870835,0.87135154,598.79,597.84,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335871039,0.87135154,598.79,597.85,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335871232,0.29075597,598.8,597.86,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335871539,0.87135154,598.82,597.87,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335871739,0.87135154,598.81,597.88,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335871932,0.87135154,598.8,597.66,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335872136,0.87135154,598.83,597.67,0.60834153]
["bitfinex-derivatives","BNBF0:USTF0",1741335872438,0.87135154,598.82,597.68,0.60833593]
["bitfinex-derivatives","BNBF0:USTF0",1741335872637,0.87135154,598.81,597.69,0.60833033]
["bitfinex-derivatives","BNBF0:USTF0",1741335872831,0.87135154,598.8,597.7,0.60832473]
["bitfinex-derivatives","BNBF0:USTF0",1741335873034,0.87135154,598.79,597.71,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335873235,0.87135154,598.78,597.71,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335873439,0.87135154,598.77,597.71,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335873641,0.87135154,598.76,597.71,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335873834,0.87135154,598.75,597.71,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335874036,0.87135154,598.8,597.71,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335874232,0.29077419,598.81,597.71,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335874233,0.87135154,598.79,597.71,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335874435,0.87135154,598.78,597.71,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335874633,0.87135154,598.8,597.71,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335874835,0.87135154,598.79,597.71,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335875039,0.87135154,598.78,597.71,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335875231,0.29077419,598.81,597.71,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335876734,0.29077419,598.81,597.72,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335876934,0.29077419,598.81,597.73,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335877234,0.29077419,598.81,597.74,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335877434,0.29077419,598.81,597.75,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335877634,0.678,598.84,597.71,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335877841,0.678,598.84,597.72,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335878041,0.678,598.84,597.73,0.60830794]
["bitfinex-derivatives","BNBF0:USTF0",1741335878241,0.678,598.84,597.74,0.60830234]
["bitfinex-derivatives","BNBF0:USTF0",1741335878438,0.678,598.84,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741335878741,0.29074746,598.83,597.76,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335878934,0.29074746,598.83,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741335879135,0.29074746,598.83,597.78,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335880639,0.678,598.84,597.78,0.27370871]
["bitfinex-derivatives","BNBF0:USTF0",1741335881638,0.678,598.84,597.78,0.60827995]
["bitfinex-derivatives","BNBF0:USTF0",1741335881835,0.678,598.84,597.71,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335881836,0.29073896,598.83,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741335882044,0.29073896,598.83,597.8,0.2737136]
["bitfinex-derivatives","BNBF0:USTF0",1741335882946,0.29073896,598.83,597.81,0.2737136]
["bitfinex-derivatives","BNBF0:USTF0",1741335883244,0.29073896,598.83,597.82,0.2737136]
["bitfinex-derivatives","BNBF0:USTF0",1741335883439,0.29073896,598.83,597.83,0.2737136]
["bitfinex-derivatives","BNBF0:USTF0",1741335883744,0.678,598.84,597.84,0.27371461]
["bitfinex-derivatives","BNBF0:USTF0",1741335883945,0.678,598.84,597.85,0.27371461]
["bitfinex-derivatives","BNBF0:USTF0",1741335884244,0.87098342,598.83,597.86,0.27371461]
["bitfinex-derivatives","BNBF0:USTF0",1741335884444,0.87098342,598.82,597.87,0.27371461]
["bitfinex-derivatives","BNBF0:USTF0",1741335884645,0.87098342,598.83,597.8,0.27371461]
["bitfinex-derivatives","BNBF0:USTF0",1741335884846,1.16173088,598.82,597.81,0.27371461]
["bitfinex-derivatives","BNBF0:USTF0",1741335885047,0.29074746,598.82,597.82,0.27371461]
["bitfinex-derivatives","BNBF0:USTF0",1741335885246,0.29074746,598.82,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741335885447,0.29074746,598.82,597.8,0.27373465]
["bitfinex-derivatives","BNBF0:USTF0",1741335885747,0.29074746,598.82,597.85,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335885948,0.29074746,598.82,597.86,0.27373465]
["bitfinex-derivatives","BNBF0:USTF0",1741335886147,0.87098342,598.81,597.86,0.27373465]
["bitfinex-derivatives","BNBF0:USTF0",1741335886341,0.87098342,598.8,597.86,0.27373465]
["bitfinex-derivatives","BNBF0:USTF0",1741335886546,0.87098342,598.79,597.86,0.27373465]
["bitfinex-derivatives","BNBF0:USTF0",1741335886847,0.87098342,598.78,597.85,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335887051,0.87098342,598.77,597.86,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335887246,0.87098342,598.76,597.86,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335887442,0.87098342,598.75,597.86,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335887642,0.87098342,598.81,597.86,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335887842,0.909,598.74,597.86,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335888450,0.909,598.74,597.83,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335888645,0.909,598.74,597.84,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335888945,0.909,598.74,597.85,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335889147,0.909,598.74,597.86,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335889343,0.909,598.74,597.83,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335889549,0.909,598.74,597.84,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335889748,0.909,598.74,597.85,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335889944,0.909,598.74,597.86,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335890146,0.909,598.74,597.87,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335890346,0.909,598.74,597.83,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335890551,0.909,598.74,597.84,0.27377239]
["bitfinex-derivatives","BNBF0:USTF0",1741335890750,0.29075961,598.73,597.9,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335891153,0.29075961,598.73,597.91,0.27374126]
["bitfinex-derivatives","BNBF0:USTF0",1741335892046,0.29075961,598.73,597.92,0.27374237]
["bitfinex-derivatives","BNBF0:USTF0",1741335892251,0.29075961,598.73,597.91,0.27374237]
["bitfinex-derivatives","BNBF0:USTF0",1741335892447,0.29075961,598.73,597.92,0.27374237]
["bitfinex-derivatives","BNBF0:USTF0",1741335892652,0.909,598.74,597.93,0.27374237]
["bitfinex-derivatives","BNBF0:USTF0",1741335892848,0.29074989,598.72,597.89,0.27374237]
["bitfinex-derivatives","BNBF0:USTF0",1741335893052,0.29074989,598.72,597.9,0.27374237]
["bitfinex-derivatives","BNBF0:USTF0",1741335893250,0.29074989,598.72,597.91,0.27374237]
["bitfinex-derivatives","BNBF0:USTF0",1741335893447,0.29074989,598.72,597.89,0.27374237]
["bitfinex-derivatives","BNBF0:USTF0",1741335893753,0.29074989,598.72,597.9,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335893956,0.29074989,598.72,597.89,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335894151,0.29074989,598.72,597.9,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335894351,0.909,598.74,597.89,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335894556,0.909,598.74,597.9,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335894855,0.909,598.74,597.91,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335895055,0.909,598.74,597.9,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335895355,0.909,598.74,597.91,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335895555,0.909,598.74,597.9,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335895754,0.909,598.74,597.89,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335895755,0.909,598.74,597.91,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335895955,0.909,598.74,597.9,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335896154,0.909,598.74,597.91,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335896355,0.909,598.74,597.92,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335896655,0.909,598.74,597.93,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335896847,0.909,598.74,597.9,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335897451,0.909,598.74,597.92,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335897652,0.909,598.74,597.93,0.2737305]
["bitfinex-derivatives","BNBF0:USTF0",1741335900355,0.909,598.74,597.94,0.27370899]
["bitfinex-derivatives","BNBF0:USTF0",1741335900552,0.909,598.74,597.95,0.27370899]
["bitfinex-derivatives","BNBF0:USTF0",1741335900756,0.909,598.74,597.92,0.27370899]
["bitfinex-derivatives","BNBF0:USTF0",1741335901557,0.909,598.74,597.93,0.27370005]
["bitfinex-derivatives","BNBF0:USTF0",1741335901758,0.909,598.74,597.92,0.27370005]
["bitfinex-derivatives","BNBF0:USTF0",1741335901961,0.909,598.74,597.93,0.27370005]
["bitfinex-derivatives","BNBF0:USTF0",1741335902159,0.909,598.74,597.94,0.27370005]
["bitfinex-derivatives","BNBF0:USTF0",1741335902360,0.909,598.74,597.95,0.27370005]
["bitfinex-derivatives","BNBF0:USTF0",1741335902561,0.909,598.74,597.92,0.27370005]
["bitfinex-derivatives","BNBF0:USTF0",1741335902762,0.909,598.74,597.93,0.27370005]
["bitfinex-derivatives","BNBF0:USTF0",1741335902957,0.909,598.74,597.92,0.27370005]
["bitfinex-derivatives","BNBF0:USTF0",1741335903154,0.909,598.74,597.93,0.27370005]
["bitfinex-derivatives","BNBF0:USTF0",1741335903360,0.909,598.74,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741335903361,0.909,598.74,597.96,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335903562,0.909,598.74,597.97,0.27370005]
["bitfinex-derivatives","BNBF0:USTF0",1741335904764,0.909,598.74,597.96,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335904963,0.909,598.74,597.97,0.27370014]
["bitfinex-derivatives","BNBF0:USTF0",1741335906557,0.909,598.74,597.98,0.27366095]
["bitfinex-derivatives","BNBF0:USTF0",1741335906765,0.909,598.74,597.94,0.27366095]
["bitfinex-derivatives","BNBF0:USTF0",1741335906964,0.909,598.74,597.95,0.27366095]
["bitfinex-derivatives","BNBF0:USTF0",1741335907158,0.909,598.74,597.94,0.27366095]
["bitfinex-derivatives","BNBF0:USTF0",1741335907358,0.909,598.74,597.95,0.27366095]
["bitfinex-derivatives","BNBF0:USTF0",1741335907561,0.909,598.74,597.94,0.27366095]
["bitfinex-derivatives","BNBF0:USTF0",1741335907759,0.909,598.74,597.95,0.27366095]
["bitfinex-derivatives","BNBF0:USTF0",1741335908463,0.909,598.74,597.96,0.27368121]
["bitfinex-derivatives","BNBF0:USTF0",1741335908658,0.909,598.74,597.97,0.27368121]
["bitfinex-derivatives","BNBF0:USTF0",1741335908866,0.909,598.74,597.98,0.27368121]
["bitfinex-derivatives","BNBF0:USTF0",1741335909062,0.909,598.74,597.95,0.27368121]
["bitfinex-derivatives","BNBF0:USTF0",1741335909263,0.909,598.74,597.96,1.51552404]
["bitfinex-derivatives","BNBF0:USTF0",1741335909463,0.909,598.74,597.97,0.27368121]
["bitfinex-derivatives","BNBF0:USTF0",1741335909764,0.87302564,598.84,597.97,0.27368121]
["bitfinex-derivatives","BNBF0:USTF0",1741335910067,0.87302564,598.83,597.98,0.27367252]
["bitfinex-derivatives","BNBF0:USTF0",1741335910262,0.29070617,598.88,597.99,0.27367252]
["bitfinex-derivatives","BNBF0:USTF0",1741335910467,0.87324345,598.87,597.97,0.27367252]
["bitfinex-derivatives","BNBF0:USTF0",1741335910766,1.51424345,598.86,597.98,0.27367252]
["bitfinex-derivatives","BNBF0:USTF0",1741335911068,0.87324345,598.85,597.99,0.27367252]
["bitfinex-derivatives","BNBF0:USTF0",1741335911261,0.87324345,598.84,598.0,0.27367252]
["bitfinex-derivatives","BNBF0:USTF0",1741335911460,0.87324345,598.83,597.97,0.27367252]
["bitfinex-derivatives","BNBF0:USTF0",1741335911662,0.641,598.86,598.01,0.27367252]
["bitfinex-derivatives","BNBF0:USTF0",1741335911969,0.87334803,598.85,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741335912170,0.641,598.86,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741335912171,0.87334803,598.84,597.95,0.27369149]
["bitfinex-derivatives","BNBF0:USTF0",1741335912361,0.87334803,598.83,597.95,0.27369149]
["bitfinex-derivatives","BNBF0:USTF0",1741335912564,0.87334803,598.82,597.95,0.27369149]
["bitfinex-derivatives","BNBF0:USTF0",1741335912764,0.87334803,598.81,597.95,0.27369149]
["bitfinex-derivatives","BNBF0:USTF0",1741335912967,0.87334803,598.8,597.95,0.27369149]
["bitfinex-derivatives","BNBF0:USTF0",1741335913167,0.87334803,598.79,597.95,0.27369149]
["bitfinex-derivatives","BNBF0:USTF0",1741335913369,0.87334803,598.78,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741335913568,0.87334803,598.77,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335913863,0.87334803,598.76,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335914066,0.87334803,598.75,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335914265,0.727,598.82,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335914466,0.87354447,598.81,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335914667,0.87354447,598.8,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335914867,0.87354447,598.79,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335915067,0.87354447,598.78,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335915269,0.87352306,598.77,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335915469,0.87352306,598.76,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335915664,0.87352306,598.75,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335915871,0.87352306,598.74,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335916066,0.87352306,598.73,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335916265,0.87352306,598.72,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335916470,0.8737381,598.71,597.95,0.27369661]
["bitfinex-derivatives","BNBF0:USTF0",1741335916770,0.8737381,598.7,597.96,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335916970,0.8737381,598.69,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335917171,0.29074139,598.76,597.96,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335917372,0.87362119,598.75,597.97,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335917572,0.87362119,598.74,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335917772,0.87362119,598.73,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335917970,0.87362119,598.72,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335918168,0.87362119,598.71,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335918372,0.87362119,598.7,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335918675,0.87362119,598.69,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335918875,0.87362119,598.68,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335919066,0.29074139,598.76,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335919270,0.87356501,598.75,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335919472,0.87356501,598.74,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335919776,0.87356501,598.73,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335920078,0.87356501,598.72,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335920270,0.87356501,598.71,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335920469,0.87356501,598.7,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335920673,0.87356501,598.69,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335920873,0.29073896,598.76,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335921073,0.87344969,598.75,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335921270,0.87344969,598.74,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335921474,0.87344969,598.73,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335921672,0.87344969,598.72,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335921877,0.87344969,598.71,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335922178,0.87344969,598.7,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335922377,0.87344969,598.69,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335922578,0.87344969,598.68,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335922774,0.29073896,598.76,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335922975,0.8734025,598.75,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335923172,0.8734025,598.74,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335923377,0.8734025,598.73,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335923579,0.8734025,598.72,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335923774,0.8734025,598.71,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335923979,0.29073896,598.76,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335923980,0.8734025,598.7,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335924178,0.8734025,598.69,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335924372,0.8734025,598.68,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335924574,0.8734025,598.67,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335924775,0.29073896,598.76,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335924981,0.87344577,598.75,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335925177,0.87344577,598.74,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335925378,0.87344577,598.73,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335925680,0.87344577,598.72,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335925875,0.87344577,598.71,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335926074,0.87344577,598.7,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335926275,0.87344577,598.69,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335926476,0.87344577,598.68,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335926679,0.29073653,598.76,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335926680,0.87344577,598.67,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335926886,0.29073653,598.76,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335927184,0.874101,598.75,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335927379,0.874101,598.74,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335927675,0.29073653,598.76,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335927676,0.874101,598.73,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335927980,0.874101,598.72,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335928180,0.874101,598.71,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335928385,0.874101,598.7,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335928581,0.874101,598.69,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335928779,0.874101,598.68,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335928974,0.874101,598.67,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335929182,0.874101,598.66,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335929381,0.874101,598.65,597.95,0.27371954]
["bitfinex-derivatives","BNBF0:USTF0",1741335929581,0.874101,598.64,597.96,0.2737564]
["bitfinex-derivatives","BNBF0:USTF0",1741335929781,0.874101,598.63,597.95,0.2737564]
["bitfinex-derivatives","BNBF0:USTF0",1741335929984,0.874101,598.62,597.96,0.2737564]
["bitfinex-derivatives","BNBF0:USTF0",1741335930283,0.874101,598.61,597.97,0.2737564]
["bitfinex-derivatives","BNBF0:USTF0",1741335930484,0.874101,598.6,597.95,0.2737564]
["bitfinex-derivatives","BNBF0:USTF0",1741335930677,0.874101,598.59,597.96,0.2737564]
["bitfinex-derivatives","BNBF0:USTF0",1741335930878,0.874101,598.58,597.95,0.2737564]
["bitfinex-derivatives","BNBF0:USTF0",1741335931184,0.874101,598.57,597.96,0.2737564]
["bitfinex-derivatives","BNBF0:USTF0",1741335931483,0.87405425,598.56,597.97,0.2737564]
["bitfinex-derivatives","BNBF0:USTF0",1741335931684,0.87405425,598.55,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741335931880,0.29078512,598.64,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335932082,0.87392418,598.63,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335932384,0.87392418,598.62,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335932585,0.87392418,598.61,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335932780,0.87392418,598.6,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335932985,0.87392418,598.59,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335933178,0.87392418,598.58,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335933381,0.87392418,598.57,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335933581,0.87392418,598.56,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335933781,0.87392418,598.55,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335933981,0.29078512,598.64,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335934180,0.87375906,598.63,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335934385,0.87375906,598.62,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335934685,0.87375906,598.61,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335934878,0.87375906,598.6,597.95,0.27378114]
["bitfinex-derivatives","BNBF0:USTF0",1741335935078,0.87375906,598.59,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741335935281,0.87375906,598.58,597.95,0.27379401]
["bitfinex-derivatives","BNBF0:USTF0",1741335935483,0.87375906,598.57,597.95,0.27379401]
["bitfinex-derivatives","BNBF0:USTF0",1741335935685,0.87375906,598.56,597.95,0.27379401]
["bitfinex-derivatives","BNBF0:USTF0",1741335935880,0.87375906,598.55,597.95,0.27379401]
["bitfinex-derivatives","BNBF0:USTF0",1741335936083,0.87375906,598.54,597.69,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335936283,0.87375906,598.53,597.7,0.27383567]
["bitfinex-derivatives","BNBF0:USTF0",1741335936483,0.87375906,598.52,597.7,0.27383567]
["bitfinex-derivatives","BNBF0:USTF0",1741335936683,0.87375906,598.51,597.7,0.27383567]
["bitfinex-derivatives","BNBF0:USTF0",1741335936985,0.87375906,598.5,597.7,0.27383567]
["bitfinex-derivatives","BNBF0:USTF0",1741335937184,0.87375906,598.49,597.7,0.27383567]
["bitfinex-derivatives","BNBF0:USTF0",1741335937385,0.87375906,598.48,597.7,0.27383567]
["bitfinex-derivatives","BNBF0:USTF0",1741335937585,0.727,598.82,597.7,0.27383567]
["bitfinex-derivatives","BNBF0:USTF0",1741335937786,0.87301054,598.81,597.7,0.27383567]
["bitfinex-derivatives","BNBF0:USTF0",1741335937987,0.87301054,598.8,597.7,0.27383567]
["bitfinex-derivatives","BNBF0:USTF0",1741335938185,0.87301054,598.79,597.7,0.27383567]
["bitfinex-derivatives","BNBF0:USTF0",1741335938485,0.87301054,598.78,597.7,0.27383567]
["bitfinex-derivatives","BNBF0:USTF0",1741335938686,0.87301054,598.77,597.71,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335938888,0.87301054,598.76,597.72,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335939082,0.87301054,598.75,597.72,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335939386,0.87301054,598.75,597.43,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335939387,0.87301054,598.74,597.73,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335939587,0.87301054,598.73,597.44,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335939790,0.87301054,598.72,597.45,0.60859595]
["bitfinex-derivatives","BNBF0:USTF0",1741335940087,0.87301054,598.71,597.46,0.60859035]
["bitfinex-derivatives","BNBF0:USTF0",1741335940288,0.87301054,598.7,597.47,0.60858475]
["bitfinex-derivatives","BNBF0:USTF0",1741335940489,0.87301054,598.69,597.48,0.60857914]
["bitfinex-derivatives","BNBF0:USTF0",1741335940688,0.87301054,598.68,597.49,0.60857354]
["bitfinex-derivatives","BNBF0:USTF0",1741335940883,0.87301054,598.67,597.49,0.60857354]
["bitfinex-derivatives","BNBF0:USTF0",1741335941189,1.65701054,598.66,597.5,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335941389,0.87301054,598.65,597.5,0.60856794]
["bitfinex-derivatives","BNBF0:USTF0",1741335941582,0.87301054,598.64,597.51,1.51568274]
["bitfinex-derivatives","BNBF0:USTF0",1741335941783,0.87301054,598.63,597.52,0.60855673]
["bitfinex-derivatives","BNBF0:USTF0",1741335941987,0.87301054,598.63,597.51,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335941988,0.87301054,598.62,597.53,0.60855113]
["bitfinex-derivatives","BNBF0:USTF0",1741335942288,0.784,598.66,597.51,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335942289,0.87301054,598.61,597.54,0.60854553]
["bitfinex-derivatives","BNBF0:USTF0",1741335942488,0.87301054,598.6,597.55,0.60853993]
["bitfinex-derivatives","BNBF0:USTF0",1741335942687,0.87301054,598.59,597.56,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335942887,0.87301054,598.58,597.56,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335943088,0.87301054,598.57,597.56,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335943282,0.87301054,598.56,597.56,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335943486,0.87301054,598.55,597.56,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335943790,0.87301054,598.54,597.56,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335944089,0.87301054,598.53,597.56,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335944289,0.87301054,598.54,597.56,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335945385,0.29085803,598.55,597.56,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335946688,0.87155348,598.62,597.56,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335946889,0.87155348,598.65,597.56,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335947086,0.784,598.66,597.56,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335947393,0.784,598.66,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741335947587,0.784,598.66,597.58,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335947993,0.29081063,598.65,597.58,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335948288,0.29081063,598.65,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741335948592,0.29081063,598.65,597.6,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335948791,0.29081063,598.65,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741335948996,0.29081063,598.65,597.62,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335949189,0.29081063,598.65,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1741335949394,0.29081063,598.65,597.64,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335949588,0.784,598.66,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741335949888,0.29080213,598.65,597.66,0.27383991]
["bitfinex-derivatives","BNBF0:USTF0",1741335950295,0.29080213,598.65,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741335950794,0.29080213,598.65,597.68,0.27379187]
["bitfinex-derivatives","BNBF0:USTF0",1741335951392,0.29080213,598.65,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741335951590,0.29080213,598.65,597.7,0.27379187]
["bitfinex-derivatives","BNBF0:USTF0",1741335952198,0.29080213,598.65,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741335952391,0.29080213,598.65,597.7,0.27376545]
["bitfinex-derivatives","BNBF0:USTF0",1741335952596,0.784,598.66,597.7,0.27376545]
["bitfinex-derivatives","BNBF0:USTF0",1741335952892,0.29079484,598.65,597.7,0.27376545]
["bitfinex-derivatives","BNBF0:USTF0",1741335953693,0.784,598.66,597.71,0.27376545]
["bitfinex-derivatives","BNBF0:USTF0",1741335953898,0.784,598.66,597.72,0.60837028]
["bitfinex-derivatives","BNBF0:USTF0",1741335954097,0.784,598.66,597.73,0.60836468]
["bitfinex-derivatives","BNBF0:USTF0",1741335954399,0.784,598.66,597.74,0.60835908]
["bitfinex-derivatives","BNBF0:USTF0",1741335954599,0.784,598.66,597.75,0.27376545]
["bitfinex-derivatives","BNBF0:USTF0",1741335954792,0.784,598.66,597.76,0.27376545]
["bitfinex-derivatives","BNBF0:USTF0",1741335954994,0.784,598.66,597.77,0.27376545]
["bitfinex-derivatives","BNBF0:USTF0",1741335955195,0.784,598.66,597.78,0.27376545]
["bitfinex-derivatives","BNBF0:USTF0",1741335955399,0.784,598.66,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741335955400,0.784,598.66,597.79,0.27376545]
["bitfinex-derivatives","BNBF0:USTF0",1741335955596,0.784,598.66,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741335955902,0.784,598.66,597.89,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335956095,0.784,598.66,597.9,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335958001,0.784,598.66,597.89,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335958002,0.784,598.66,597.91,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335958198,0.784,598.66,597.92,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335958501,0.784,598.66,597.89,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335958502,0.784,598.66,597.93,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335958695,0.784,598.66,597.9,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335958895,0.784,598.66,597.91,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335959099,0.784,598.66,597.92,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335959295,0.784,598.66,597.93,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335959502,0.784,598.66,597.9,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335959699,0.784,598.66,597.91,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335959900,0.784,598.66,597.92,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335960104,0.784,598.66,597.93,0.60817501]
["bitfinex-derivatives","BNBF0:USTF0",1741335960304,0.784,598.66,597.94,0.60816942]
["bitfinex-derivatives","BNBF0:USTF0",1741335960501,0.784,598.66,597.95,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335960705,0.784,598.66,597.96,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335961002,0.913,598.65,597.97,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335961209,0.913,598.65,597.98,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335961408,0.913,598.65,597.99,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335961600,0.913,598.65,598.0,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335961800,0.913,598.65,598.01,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335961999,0.913,598.65,598.02,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335962201,0.913,598.65,597.97,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335962402,0.913,598.65,597.98,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335962604,0.913,598.65,597.99,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335962801,0.913,598.65,598.0,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335962999,0.913,598.65,597.97,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335963201,0.913,598.65,597.98,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335963505,0.913,598.65,597.99,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335963700,0.913,598.65,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741335963701,0.913,598.65,597.97,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335963901,0.913,598.65,597.98,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335964101,0.913,598.65,597.95,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335964403,0.913,598.65,597.96,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335964607,0.913,598.65,597.97,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335964909,0.913,598.65,597.98,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335965107,0.913,598.65,597.95,0.2736877]
["bitfinex-derivatives","BNBF0:USTF0",1741335965310,0.913,598.65,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741335965605,0.913,598.65,597.95,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335965904,0.913,598.65,597.96,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335966211,0.913,598.65,597.97,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335966412,0.913,598.65,597.98,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335966613,0.913,598.65,597.99,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335966811,0.913,598.65,597.95,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335967012,0.913,598.65,597.96,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335967207,0.913,598.65,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741335967208,0.913,598.65,597.97,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335967507,0.913,598.65,597.98,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335967711,0.913,598.65,597.99,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335967907,0.913,598.65,598.0,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335968112,0.913,598.65,597.95,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335968313,0.913,598.65,597.96,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335968514,0.913,598.65,597.97,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335968715,0.913,598.65,597.98,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335968914,0.913,598.65,597.99,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335969114,0.913,598.65,598.0,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335969314,0.913,598.65,598.01,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335969516,0.913,598.65,598.02,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335969811,0.913,598.65,598.03,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335970014,0.913,598.65,598.04,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335970211,0.913,598.65,598.05,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335970413,0.913,598.65,598.06,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335970617,0.913,598.65,597.95,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335970819,0.913,598.65,597.96,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335971017,0.913,598.65,597.97,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335971213,0.913,598.65,597.98,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335971412,0.913,598.65,597.99,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335971615,0.913,598.65,598.0,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335971816,0.913,598.65,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741335971817,0.913,598.65,598.01,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335972017,0.913,598.65,598.02,0.27356275]
["bitfinex-derivatives","BNBF0:USTF0",1741335972215,0.913,598.65,598.03,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335972414,0.608,598.64,598.04,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335972617,0.608,598.64,598.05,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335972927,0.608,598.64,598.06,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335973119,0.608,598.64,597.95,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335973321,0.608,598.64,597.96,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335973522,0.608,598.64,597.97,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335973722,0.608,598.64,597.98,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335973915,0.608,598.64,597.99,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335974120,0.608,598.64,598.0,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335974322,0.608,598.64,598.01,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335974522,0.608,598.64,598.02,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335974721,0.608,598.64,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741335974722,0.608,598.64,598.03,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335974922,0.608,598.64,598.04,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335975219,0.608,598.64,598.05,0.27354271]
["bitfinex-derivatives","BNBF0:USTF0",1741335975422,0.608,598.64,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741335975616,0.608,598.64,597.95,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335975815,0.608,598.64,597.96,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335976016,0.608,598.64,597.97,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335976315,0.608,598.64,597.98,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335976522,0.608,598.64,597.99,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335976723,0.608,598.64,598.0,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335976924,0.608,598.64,598.01,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335977126,0.608,598.64,598.02,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335977326,0.608,598.64,598.03,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335977528,0.608,598.64,598.04,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335977725,0.608,598.64,598.05,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335977925,0.608,598.64,598.06,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335978124,0.608,598.64,598.07,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335978323,0.608,598.64,597.95,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335978524,0.608,598.64,597.96,0.27350931]
["bitfinex-derivatives","BNBF0:USTF0",1741335978746,0.608,598.64,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741335978928,0.608,598.64,597.95,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335979124,0.608,598.64,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741335979125,0.608,598.64,597.96,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335979329,0.608,598.64,597.97,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335979530,0.608,598.64,597.98,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335979728,0.608,598.64,597.99,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335979924,0.608,598.64,598.0,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335980133,0.608,598.64,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741335980134,0.608,598.64,598.01,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335980327,0.608,598.64,598.02,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335980529,0.608,598.64,598.03,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335980732,0.608,598.64,598.04,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335980929,0.608,598.64,598.05,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335981135,0.608,598.64,597.95,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335981335,0.608,598.64,597.96,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335981535,0.608,598.64,597.97,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335981736,0.608,598.64,597.98,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335982035,0.608,598.64,597.99,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335982338,0.608,598.64,598.0,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335982636,0.608,598.64,598.01,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335982936,0.608,598.64,598.02,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335983141,0.608,598.64,598.03,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335983336,0.608,598.64,598.04,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335983637,0.608,598.64,598.05,0.27364172]
["bitfinex-derivatives","BNBF0:USTF0",1741335983833,0.608,598.64,597.98,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335984034,0.608,598.64,597.99,0.27363852]
["bitfinex-derivatives","BNBF0:USTF0",1741335984235,0.608,598.64,597.98,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335984236,0.608,598.64,598.0,0.27363852]
["bitfinex-derivatives","BNBF0:USTF0",1741335984436,0.608,598.64,598.01,0.27363852]
["bitfinex-derivatives","BNBF0:USTF0",1741335984629,0.608,598.64,598.02,0.27363852]
["bitfinex-derivatives","BNBF0:USTF0",1741335984834,0.608,598.64,598.03,0.27363852]
["bitfinex-derivatives","BNBF0:USTF0",1741335985034,0.608,598.64,598.04,0.27363852]
["bitfinex-derivatives","BNBF0:USTF0",1741335985235,0.608,598.64,597.99,0.27363852]
["bitfinex-derivatives","BNBF0:USTF0",1741335985436,0.608,598.64,597.98,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335986038,0.608,598.64,598.06,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335987437,0.608,598.64,598.07,0.27364822]
["bitfinex-derivatives","BNBF0:USTF0",1741335988535,0.608,598.64,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335988738,0.608,598.64,598.11,0.27365034]
["bitfinex-derivatives","BNBF0:USTF0",1741335990842,0.608,598.64,598.17,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335991041,0.608,598.64,598.18,0.27365034]
["bitfinex-derivatives","BNBF0:USTF0",1741335992241,0.964,598.63,598.18,0.27365034]
["bitfinex-derivatives","BNBF0:USTF0",1741335993142,0.964,598.63,598.2,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335993436,0.964,598.63,598.21,0.27365034]
["bitfinex-derivatives","BNBF0:USTF0",1741335994943,0.964,598.63,598.21,1.51549317]
["bitfinex-derivatives","BNBF0:USTF0",1741335995143,0.964,598.63,598.22,0.27365034]
["bitfinex-derivatives","BNBF0:USTF0",1741335998842,0.964,598.63,598.21,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741335999046,0.964,598.63,598.22,0.2735981]
["bitfinex-derivatives","BNBF0:USTF0",1741336000540,0.964,598.63,598.23,0.27345958]
["bitfinex-derivatives","BNBF0:USTF0",1741336000744,0.964,598.63,598.22,0.27345958]
["bitfinex-derivatives","BNBF0:USTF0",1741336000943,0.964,598.63,598.23,0.27345958]
["bitfinex-derivatives","BNBF0:USTF0",1741336001143,0.964,598.63,598.22,0.27345958]
["bitfinex-derivatives","BNBF0:USTF0",1741336001346,0.964,598.63,598.23,0.27345958]
["bitfinex-derivatives","BNBF0:USTF0",1741336001646,0.943,598.62,598.24,0.27345958]
["bitfinex-derivatives","BNBF0:USTF0",1741336001840,0.943,598.62,598.22,0.27345958]
["bitfinex-derivatives","BNBF0:USTF0",1741336002040,0.943,598.62,598.23,0.27345958]
["bitfinex-derivatives","BNBF0:USTF0",1741336002246,0.943,598.62,598.24,0.27345624]
["bitfinex-derivatives","BNBF0:USTF0",1741336002442,0.943,598.62,598.25,0.27345624]
["bitfinex-derivatives","BNBF0:USTF0",1741336002748,0.943,598.62,598.26,0.27345624]
["bitfinex-derivatives","BNBF0:USTF0",1741336003047,0.943,598.62,598.27,0.27345624]
["bitfinex-derivatives","BNBF0:USTF0",1741336003247,0.943,598.62,598.11,0.27345624]
["bitfinex-derivatives","BNBF0:USTF0",1741336003449,0.943,598.62,598.12,0.6078373]
["bitfinex-derivatives","BNBF0:USTF0",1741336003744,0.943,598.62,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741336004048,0.943,598.62,598.14,0.27345103]
["bitfinex-derivatives","BNBF0:USTF0",1741336004246,0.943,598.62,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741336004647,0.943,598.62,598.16,0.27345103]
["bitfinex-derivatives","BNBF0:USTF0",1741336004844,0.943,598.62,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741336005049,0.943,598.62,598.18,0.27345103]
["bitfinex-derivatives","BNBF0:USTF0",1741336005351,0.943,598.62,598.18,0.60779855]
["bitfinex-derivatives","BNBF0:USTF0",1741336005543,0.943,598.62,598.19,0.27346587]
["bitfinex-derivatives","BNBF0:USTF0",1741336007254,0.943,598.62,598.2,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336007454,0.943,598.62,598.21,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336007653,0.943,598.62,598.22,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336007853,0.943,598.62,598.19,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336008049,0.943,598.62,598.2,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336010650,0.943,598.62,598.2,0.60780979]
["bitfinex-derivatives","BNBF0:USTF0",1741336010853,0.943,598.62,598.21,0.6078042]
["bitfinex-derivatives","BNBF0:USTF0",1741336011058,0.943,598.62,598.22,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336011257,0.943,598.62,598.23,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336011457,0.943,598.62,598.24,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336011655,0.943,598.62,598.25,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336011851,0.943,598.62,598.26,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336012057,0.943,598.62,598.27,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336012256,0.943,598.62,598.28,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336012558,0.943,598.62,598.29,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336012758,0.943,598.62,598.3,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336013157,0.943,598.62,598.31,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336013355,0.943,598.62,598.32,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336013552,0.943,598.62,598.33,0.27347345]
["bitfinex-derivatives","BNBF0:USTF0",1741336013858,0.943,598.62,598.34,0.27334038]
["bitfinex-derivatives","BNBF0:USTF0",1741336014159,0.943,598.62,598.35,0.27334038]
["bitfinex-derivatives","BNBF0:USTF0",1741336014357,0.943,598.62,598.36,0.27334038]
["bitfinex-derivatives","BNBF0:USTF0",1741336014657,0.943,598.62,598.37,0.27334038]
["bitfinex-derivatives","BNBF0:USTF0",1741336014857,0.943,598.62,598.31,0.27334038]
["bitfinex-derivatives","BNBF0:USTF0",1741336015057,0.943,598.62,598.32,0.27334038]
["bitfinex-derivatives","BNBF0:USTF0",1741336015258,0.943,598.62,598.31,0.27334038]
["bitfinex-derivatives","BNBF0:USTF0",1741336015455,0.943,598.62,598.33,0.27334038]
["bitfinex-derivatives","BNBF0:USTF0",1741336015653,0.943,598.62,598.34,0.27334038]
["bitfinex-derivatives","BNBF0:USTF0",1741336015853,0.943,598.62,598.31,0.27334038]
["bitfinex-derivatives","BNBF0:USTF0",1741336016254,0.943,598.62,598.28,0.27334038]
["bitfinex-derivatives","BNBF0:USTF0",1741336016459,0.943,598.62,598.29,0.60762642]
["bitfinex-derivatives","BNBF0:USTF0",1741336016656,0.943,598.62,598.27,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336016657,0.943,598.62,598.3,0.60762084]
["bitfinex-derivatives","BNBF0:USTF0",1741336016861,0.943,598.62,598.31,0.27334038]
["bitfinex-derivatives","BNBF0:USTF0",1741336017160,0.943,598.62,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741336017353,0.943,598.62,598.31,0.273366]
["bitfinex-derivatives","BNBF0:USTF0",1741336018860,0.943,598.62,598.32,0.27350676]
["bitfinex-derivatives","BNBF0:USTF0",1741336019163,0.943,598.62,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741336019164,0.943,598.62,598.33,0.27350676]
["bitfinex-derivatives","BNBF0:USTF0",1741336019362,0.943,598.62,598.34,0.27350676]
["bitfinex-derivatives","BNBF0:USTF0",1741336019662,0.943,598.62,598.35,0.27350676]
["bitfinex-derivatives","BNBF0:USTF0",1741336019858,0.943,598.62,598.36,0.27350676]
["bitfinex-derivatives","BNBF0:USTF0",1741336020058,0.943,598.62,598.31,0.27350676]
["bitfinex-derivatives","BNBF0:USTF0",1741336020268,0.943,598.62,598.32,0.27350676]
["bitfinex-derivatives","BNBF0:USTF0",1741336020765,0.943,598.62,598.33,0.27350676]
["bitfinex-derivatives","BNBF0:USTF0",1741336021066,0.943,598.62,598.34,0.27350676]
["bitfinex-derivatives","BNBF0:USTF0",1741336021262,0.943,598.62,598.31,0.27350676]
["bitfinex-derivatives","BNBF0:USTF0",1741336021467,0.943,598.62,598.32,0.27350676]
["bitfinex-derivatives","BNBF0:USTF0",1741336021667,0.943,598.62,598.31,0.27350676]
["bitfinex-derivatives","BNBF0:USTF0",1741336023263,0.943,598.62,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741336023466,0.943,598.62,598.31,0.27357056]
["bitfinex-derivatives","BNBF0:USTF0",1741336030775,0.964,598.63,598.31,0.27357056]
["bitfinex-derivatives","BNBF0:USTF0",1741336031667,0.964,598.63,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741336032267,0.29065033,598.96,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741336032467,0.29065033,598.96,598.03,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336032872,0.29065033,598.96,598.04,0.2736441]
["bitfinex-derivatives","BNBF0:USTF0",1741336033272,0.29065033,598.96,597.79,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336033471,0.29065033,598.96,597.8,0.60819556]
["bitfinex-derivatives","BNBF0:USTF0",1741336033670,0.29065033,598.96,597.81,0.60818996]
["bitfinex-derivatives","BNBF0:USTF0",1741336033876,0.814,598.95,597.82,0.60818437]
["bitfinex-derivatives","BNBF0:USTF0",1741336034078,0.814,598.95,597.83,0.60817877]
["bitfinex-derivatives","BNBF0:USTF0",1741336034276,1.6851408,598.95,597.84,0.60817317]
["bitfinex-derivatives","BNBF0:USTF0",1741336034476,1.6851408,598.95,597.85,0.60816758]
["bitfinex-derivatives","BNBF0:USTF0",1741336034671,1.6851408,598.95,597.86,0.60816198]
["bitfinex-derivatives","BNBF0:USTF0",1741336034976,1.6851408,598.95,597.87,0.60815639]
["bitfinex-derivatives","BNBF0:USTF0",1741336035179,1.6851408,598.95,597.88,0.60815079]
["bitfinex-derivatives","BNBF0:USTF0",1741336035372,0.8711408,598.94,597.89,0.6081452]
["bitfinex-derivatives","BNBF0:USTF0",1741336035578,0.8711408,598.94,597.9,0.6081396]
["bitfinex-derivatives","BNBF0:USTF0",1741336035779,0.8711408,598.94,597.91,0.60813401]
["bitfinex-derivatives","BNBF0:USTF0",1741336035982,0.8711408,598.94,597.92,0.60812841]
["bitfinex-derivatives","BNBF0:USTF0",1741336036281,0.8711408,598.93,597.93,0.27363551]
["bitfinex-derivatives","BNBF0:USTF0",1741336036476,0.8711408,598.94,597.93,0.27363551]
["bitfinex-derivatives","BNBF0:USTF0",1741336036780,0.8711408,598.93,597.94,0.27366582]
["bitfinex-derivatives","BNBF0:USTF0",1741336036980,0.8711408,598.93,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336036981,0.29067946,598.93,597.93,0.27366582]
["bitfinex-derivatives","BNBF0:USTF0",1741336037176,0.29067946,598.93,597.94,0.27366582]
["bitfinex-derivatives","BNBF0:USTF0",1741336037376,0.29067946,598.93,597.95,0.27366582]
["bitfinex-derivatives","BNBF0:USTF0",1741336037572,0.29067946,598.93,597.93,0.27366582]
["bitfinex-derivatives","BNBF0:USTF0",1741336037573,0.8711408,598.92,597.93,0.27366582]
["bitfinex-derivatives","BNBF0:USTF0",1741336037781,0.8711408,598.91,597.94,0.27366582]
["bitfinex-derivatives","BNBF0:USTF0",1741336037981,0.29067946,598.93,597.95,0.27366582]
["bitfinex-derivatives","BNBF0:USTF0",1741336038178,1.16182026,598.93,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336038378,0.29067946,598.93,597.93,0.2736673]
["bitfinex-derivatives","BNBF0:USTF0",1741336038578,1.16182026,598.93,597.93,0.2736673]
["bitfinex-derivatives","BNBF0:USTF0",1741336038777,0.29067946,598.93,597.93,0.2736673]
["bitfinex-derivatives","BNBF0:USTF0",1741336038975,1.16182026,598.93,597.93,0.2736673]
["bitfinex-derivatives","BNBF0:USTF0",1741336039279,0.29067946,598.93,597.93,0.2736673]
["bitfinex-derivatives","BNBF0:USTF0",1741336039477,1.16182026,598.93,597.93,0.2736673]
["bitfinex-derivatives","BNBF0:USTF0",1741336039782,0.8711408,598.94,597.93,0.2736673]
["bitfinex-derivatives","BNBF0:USTF0",1741336039979,0.29068068,598.92,597.93,0.2736673]
["bitfinex-derivatives","BNBF0:USTF0",1741336042776,1.73,598.95,597.93,0.2736673]
["bitfinex-derivatives","BNBF0:USTF0",1741336042980,0.8711408,598.94,597.93,0.2736673]
["bitfinex-derivatives","BNBF0:USTF0",1741336043482,0.8711408,598.93,597.94,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336043783,0.8711408,598.93,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336043784,0.8711408,598.94,597.95,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336044088,0.29068068,598.92,597.96,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336044281,1.16182148,598.92,597.97,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336044482,0.8711408,598.91,597.93,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336044680,0.8711408,598.9,597.94,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336044882,0.8711408,598.89,597.95,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336045086,0.8711408,598.91,597.93,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336045285,0.8711408,598.9,597.94,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336045483,0.8711408,598.89,597.93,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336045683,0.8711408,598.91,597.94,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336045880,0.8711408,598.9,597.93,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336046081,0.8711408,598.89,597.94,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336046282,0.8711408,598.91,597.95,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336046483,0.8711408,598.9,597.96,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336046786,0.8711408,598.89,597.93,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336046985,0.8711408,598.88,597.94,0.27367696]
["bitfinex-derivatives","BNBF0:USTF0",1741336047178,0.8711408,598.88,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336047179,0.8711408,598.87,597.95,0.27371928]
["bitfinex-derivatives","BNBF0:USTF0",1741336047384,0.8711408,598.86,597.96,0.27371772]
["bitfinex-derivatives","BNBF0:USTF0",1741336047683,0.29068068,598.92,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336047684,0.8711408,598.91,597.97,0.27371772]
["bitfinex-derivatives","BNBF0:USTF0",1741336047878,0.8711408,598.9,597.93,0.27371772]
["bitfinex-derivatives","BNBF0:USTF0",1741336048079,0.8711408,598.89,597.94,0.27371772]
["bitfinex-derivatives","BNBF0:USTF0",1741336048284,0.8711408,598.88,597.95,0.27371772]
["bitfinex-derivatives","BNBF0:USTF0",1741336048479,0.8711408,598.87,597.96,0.27371772]
["bitfinex-derivatives","BNBF0:USTF0",1741336048679,0.8711408,598.86,597.97,0.27371772]
["bitfinex-derivatives","BNBF0:USTF0",1741336048982,0.29070617,598.87,597.98,0.27371772]
["bitfinex-derivatives","BNBF0:USTF0",1741336049179,0.29070617,598.87,597.93,0.27371772]
["bitfinex-derivatives","BNBF0:USTF0",1741336049383,0.87022508,598.86,597.94,0.27371772]
["bitfinex-derivatives","BNBF0:USTF0",1741336049584,0.87022508,598.85,597.93,0.27371772]
["bitfinex-derivatives","BNBF0:USTF0",1741336049784,0.87022508,598.85,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336049785,0.87022508,598.84,597.94,0.27371772]
["bitfinex-derivatives","BNBF0:USTF0",1741336049985,0.87022508,598.83,597.93,0.27371772]
["bitfinex-derivatives","BNBF0:USTF0",1741336050184,0.87022508,598.86,597.94,0.27373947]
["bitfinex-derivatives","BNBF0:USTF0",1741336050389,0.87022508,598.85,597.93,0.27373947]
["bitfinex-derivatives","BNBF0:USTF0",1741336050580,0.86985163,598.84,597.94,0.27373947]
["bitfinex-derivatives","BNBF0:USTF0",1741336050785,0.86985163,598.86,597.95,0.27373947]
["bitfinex-derivatives","BNBF0:USTF0",1741336050983,0.86985163,598.85,597.96,0.27373947]
["bitfinex-derivatives","BNBF0:USTF0",1741336051188,0.86985163,598.86,597.97,0.27373947]
["bitfinex-derivatives","BNBF0:USTF0",1741336051487,0.86985163,598.85,597.98,0.27373947]
["bitfinex-derivatives","BNBF0:USTF0",1741336051688,0.86985163,598.86,597.93,0.27373947]
["bitfinex-derivatives","BNBF0:USTF0",1741336051987,0.86985163,598.86,597.94,0.27373764]
["bitfinex-derivatives","BNBF0:USTF0",1741336052184,0.29070617,598.87,597.95,0.27373764]
["bitfinex-derivatives","BNBF0:USTF0",1741336052382,0.29070617,598.87,597.93,0.27373764]
["bitfinex-derivatives","BNBF0:USTF0",1741336052688,0.29070617,598.87,597.94,0.27373764]
["bitfinex-derivatives","BNBF0:USTF0",1741336052987,0.29070617,598.87,597.95,0.27373764]
["bitfinex-derivatives","BNBF0:USTF0",1741336053287,0.29070617,598.87,597.96,0.27373764]
["bitfinex-derivatives","BNBF0:USTF0",1741336053484,0.29070617,598.87,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336053690,0.29070617,598.87,597.93,0.27373629]
["bitfinex-derivatives","BNBF0:USTF0",1741336054081,0.677,598.86,597.93,0.27373629]
["bitfinex-derivatives","BNBF0:USTF0",1741336054881,0.29072075,598.85,597.93,0.27373629]
["bitfinex-derivatives","BNBF0:USTF0",1741336056786,0.29072075,598.85,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336056987,0.29072075,598.85,597.93,0.27373782]
["bitfinex-derivatives","BNBF0:USTF0",1741336058686,0.29072075,598.85,597.94,0.27373616]
["bitfinex-derivatives","BNBF0:USTF0",1741336058886,0.29072075,598.85,597.93,0.27373616]
["bitfinex-derivatives","BNBF0:USTF0",1741336059083,0.29072075,598.85,597.94,0.27373616]
["bitfinex-derivatives","BNBF0:USTF0",1741336059288,0.29072075,598.85,597.93,0.27373616]
["bitfinex-derivatives","BNBF0:USTF0",1741336060284,0.29072075,598.85,597.94,0.27373274]
["bitfinex-derivatives","BNBF0:USTF0",1741336060589,0.29072075,598.85,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336060590,0.29072075,598.85,597.95,0.27373274]
["bitfinex-derivatives","BNBF0:USTF0",1741336060792,0.677,598.86,597.93,0.27373274]
["bitfinex-derivatives","BNBF0:USTF0",1741336060985,0.29072075,598.84,597.94,0.27373274]
["bitfinex-derivatives","BNBF0:USTF0",1741336061191,0.29072075,598.84,597.93,0.27373274]
["bitfinex-derivatives","BNBF0:USTF0",1741336061384,0.29072075,598.84,597.94,0.27373274]
["bitfinex-derivatives","BNBF0:USTF0",1741336061587,0.29072075,598.84,597.95,0.27373274]
["bitfinex-derivatives","BNBF0:USTF0",1741336061789,0.29072075,598.84,597.96,0.27373274]
["bitfinex-derivatives","BNBF0:USTF0",1741336061988,0.29072075,598.84,597.97,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336062182,0.29072075,598.84,597.93,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336062384,0.29072075,598.84,597.94,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336062583,0.29072075,598.84,597.95,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336062790,0.29072075,598.84,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336062791,0.29072075,598.84,597.96,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336063085,0.29072075,598.84,597.97,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336063290,0.29072075,598.84,597.98,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336063591,0.29072075,598.84,597.99,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336063792,0.677,598.86,597.93,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336063989,0.29071346,598.83,597.94,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336064184,0.29071346,598.83,597.93,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336064490,0.29071346,598.83,597.94,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336064692,0.29071346,598.83,597.93,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336064994,0.29071346,598.83,597.94,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336065186,0.29071346,598.83,597.93,0.27373402]
["bitfinex-derivatives","BNBF0:USTF0",1741336065389,0.29071346,598.83,597.94,0.27369069]
["bitfinex-derivatives","BNBF0:USTF0",1741336065691,0.29071346,598.83,597.95,0.27369069]
["bitfinex-derivatives","BNBF0:USTF0",1741336065990,0.29071346,598.83,597.96,0.27369069]
["bitfinex-derivatives","BNBF0:USTF0",1741336066186,0.29071346,598.83,597.93,0.27369069]
["bitfinex-derivatives","BNBF0:USTF0",1741336066791,0.677,598.86,597.93,0.27369069]
["bitfinex-derivatives","BNBF0:USTF0",1741336066984,0.9676916,598.86,597.93,0.27369069]
["bitfinex-derivatives","BNBF0:USTF0",1741336067188,0.9676916,598.86,597.93,1.51553352]
["bitfinex-derivatives","BNBF0:USTF0",1741336067388,0.9676916,598.86,597.94,0.27369069]
["bitfinex-derivatives","BNBF0:USTF0",1741336068784,0.9676916,598.86,597.95,0.27369466]
["bitfinex-derivatives","BNBF0:USTF0",1741336068989,0.9676916,598.86,597.96,0.27369466]
["bitfinex-derivatives","BNBF0:USTF0",1741336069194,0.9676916,598.86,597.97,0.27369466]
["bitfinex-derivatives","BNBF0:USTF0",1741336069393,0.9676916,598.86,597.94,0.27369466]
["bitfinex-derivatives","BNBF0:USTF0",1741336069690,0.677,598.86,597.95,0.27369466]
["bitfinex-derivatives","BNBF0:USTF0",1741336069889,0.677,598.86,597.96,0.27369466]
["bitfinex-derivatives","BNBF0:USTF0",1741336070099,0.677,598.86,597.96,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336070301,0.677,598.86,597.97,0.27369466]
["bitfinex-derivatives","BNBF0:USTF0",1741336070997,0.29070617,598.85,597.97,0.27369466]
["bitfinex-derivatives","BNBF0:USTF0",1741336072803,0.677,598.86,597.98,0.27369466]
["bitfinex-derivatives","BNBF0:USTF0",1741336072997,0.677,598.86,597.93,0.27369466]
["bitfinex-derivatives","BNBF0:USTF0",1741336073196,0.677,598.86,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336073197,0.677,598.86,597.94,0.27369466]
["bitfinex-derivatives","BNBF0:USTF0",1741336073399,0.86985163,598.85,597.93,0.27369466]
["bitfinex-derivatives","BNBF0:USTF0",1741336073600,0.86985163,598.84,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336073801,0.86985163,598.83,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336073995,0.86985163,598.82,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336074197,0.86985163,598.81,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336074395,0.86985163,598.8,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336074598,0.86985163,598.79,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336074795,0.86985163,598.83,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336074998,0.86985163,598.82,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336075202,0.86985163,598.81,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336075403,0.86985163,598.8,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336075599,0.796,598.8,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336075798,0.86977945,598.79,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336076005,0.86977945,598.78,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336076201,0.86977945,598.77,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336076399,0.86977945,598.76,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336076599,0.86977945,598.75,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336076797,0.86977945,598.78,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336077007,0.86977945,598.77,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336077207,0.86977945,598.76,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336077408,0.86977945,598.75,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336077611,0.86977945,598.74,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336077910,0.86977945,598.73,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336078112,0.86977945,598.78,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336078311,0.86977945,598.77,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336078511,0.86977945,598.76,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336078811,0.86977945,598.75,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336079007,0.86977945,598.74,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336079211,0.87084862,598.73,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336079412,0.87084862,598.72,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336079713,0.87084862,598.71,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336079907,0.87084862,598.74,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336080206,0.87084862,598.73,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336080409,0.87084862,598.72,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336080609,0.87084862,598.71,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336080911,0.87084862,598.7,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336081103,0.29080213,598.75,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336081309,0.87084917,598.74,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336081509,0.87084917,598.73,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336081710,0.87084917,598.72,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336081910,0.87084917,598.71,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336082214,0.87084917,598.7,597.93,0.2737998]
["bitfinex-derivatives","BNBF0:USTF0",1741336082407,0.87084917,598.69,597.93,0.2737998]
["bitfinex-derivatives","BNBF0:USTF0",1741336082610,0.87084917,598.68,597.5,0.2737998]
["bitfinex-derivatives","BNBF0:USTF0",1741336082808,0.87084917,598.67,597.51,0.60852223]
["bitfinex-derivatives","BNBF0:USTF0",1741336083015,0.87084917,598.66,597.52,0.60851662]
["bitfinex-derivatives","BNBF0:USTF0",1741336083206,0.87084917,598.65,597.53,0.60851102]
["bitfinex-derivatives","BNBF0:USTF0",1741336083411,0.87084917,598.64,597.54,0.60850542]
["bitfinex-derivatives","BNBF0:USTF0",1741336083611,0.87084917,598.63,597.55,0.2737998]
["bitfinex-derivatives","BNBF0:USTF0",1741336083812,0.87084917,598.62,597.56,0.2737998]
["bitfinex-derivatives","BNBF0:USTF0",1741336084013,0.87084917,598.61,597.57,0.2737998]
["bitfinex-derivatives","BNBF0:USTF0",1741336084213,0.87084917,598.6,597.58,0.60848302]
["bitfinex-derivatives","BNBF0:USTF0",1741336084417,0.87084917,598.59,597.59,0.60847742]
["bitfinex-derivatives","BNBF0:USTF0",1741336084613,0.87084917,598.58,597.6,0.2737998]
["bitfinex-derivatives","BNBF0:USTF0",1741336084813,0.87084917,598.74,597.61,0.2737998]
["bitfinex-derivatives","BNBF0:USTF0",1741336085014,0.2908398,598.58,597.62,0.2737998]
["bitfinex-derivatives","BNBF0:USTF0",1741336085212,0.87121585,598.72,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741336085414,0.87121585,598.71,597.68,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336085614,0.87121585,598.7,597.69,0.27382923]
["bitfinex-derivatives","BNBF0:USTF0",1741336085808,0.87121585,598.69,597.69,0.27382923]
["bitfinex-derivatives","BNBF0:USTF0",1741336086011,0.87121585,598.68,597.69,0.27382923]
["bitfinex-derivatives","BNBF0:USTF0",1741336086213,0.87121585,598.67,597.69,0.27382923]
["bitfinex-derivatives","BNBF0:USTF0",1741336086413,0.87121585,598.66,597.69,0.27382923]
["bitfinex-derivatives","BNBF0:USTF0",1741336086713,0.87121585,598.65,597.69,0.27382923]
["bitfinex-derivatives","BNBF0:USTF0",1741336086914,0.87121585,598.68,597.68,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336087114,0.87121585,598.67,597.69,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336087312,0.87121585,598.66,597.69,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336087515,0.87121585,598.68,597.69,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336087710,0.87121585,598.67,597.69,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336087909,0.87121585,598.66,597.69,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336088113,0.87121585,598.65,597.69,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336088310,0.87121585,598.68,597.69,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336088516,0.87121585,598.67,597.69,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336088716,0.87121585,598.66,597.69,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336088917,0.87121585,598.65,597.69,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336089117,0.87121585,598.64,597.69,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336089415,0.87121585,598.65,597.69,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336089621,0.87121585,598.64,597.69,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336089819,0.29079727,598.66,597.7,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336089820,0.87121585,598.65,597.7,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336090015,0.87121585,598.64,597.71,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336090320,0.29079727,598.66,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741336090321,0.87121585,598.63,597.72,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336090521,0.87121585,598.65,597.73,0.27380397]
["bitfinex-derivatives","BNBF0:USTF0",1741336090824,0.87121585,598.64,597.74,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336091015,0.2907997,598.64,597.69,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336091218,0.2907997,598.64,597.7,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336091416,0.2907997,598.64,597.71,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336091617,0.2907997,598.64,597.72,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336091823,0.2907997,598.64,597.73,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336092024,0.2907997,598.64,597.74,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336092217,0.2907997,598.64,597.75,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336092422,0.2907997,598.64,597.76,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336092625,0.2907997,598.64,597.74,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336092824,0.2907997,598.64,597.75,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336093026,0.2907997,598.64,597.74,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336093224,0.2907997,598.64,597.75,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336093419,0.2907997,598.64,597.74,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336093624,0.2907997,598.64,597.75,0.2738099]
["bitfinex-derivatives","BNBF0:USTF0",1741336093827,0.644,598.69,597.73,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336094027,1.51521585,598.69,597.74,0.2737726]
["bitfinex-derivatives","BNBF0:USTF0",1741336094227,0.87121585,598.68,597.74,0.2737726]
["bitfinex-derivatives","BNBF0:USTF0",1741336094429,0.87121585,598.67,597.77,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336094623,0.87121585,598.66,597.78,0.2737726]
["bitfinex-derivatives","BNBF0:USTF0",1741336094827,0.87121585,598.65,597.78,0.2737726]
["bitfinex-derivatives","BNBF0:USTF0",1741336095024,0.87121585,598.64,597.78,0.2737726]
["bitfinex-derivatives","BNBF0:USTF0",1741336095226,0.87121585,598.63,597.78,0.2737726]
["bitfinex-derivatives","BNBF0:USTF0",1741336095423,0.87167891,598.62,597.78,0.2737726]
["bitfinex-derivatives","BNBF0:USTF0",1741336095623,0.87167891,598.61,597.79,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336095823,0.87167891,598.6,597.8,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336096027,0.87167891,598.59,597.78,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336096226,0.87167891,598.58,597.79,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336096422,0.87167891,598.65,597.78,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336096623,0.87167891,598.64,597.79,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336096830,0.87167891,598.64,597.77,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336096831,0.87167891,598.63,597.78,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336097029,0.87167891,598.62,597.79,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336097222,0.87167891,598.61,597.8,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336097420,0.87156568,598.6,597.69,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336097625,0.87156568,598.59,597.7,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336097829,0.87156568,598.65,597.69,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336098028,0.87156568,598.64,597.7,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336098231,0.87156568,598.63,597.69,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336098430,0.87156568,598.62,597.7,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336098631,0.87156568,598.61,597.69,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336098833,0.87156568,598.6,597.7,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336099032,0.87156568,598.59,597.69,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336099332,0.29080091,598.66,597.69,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336099531,0.8716678,598.65,597.69,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336099731,0.29080091,598.66,597.7,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336099932,0.29080091,598.66,597.71,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336100128,1.16246871,598.66,597.72,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336100328,0.8716678,598.65,597.73,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336100525,0.29080091,598.66,597.69,0.27382283]
["bitfinex-derivatives","BNBF0:USTF0",1741336100730,0.29080091,598.66,597.7,0.2737557]
["bitfinex-derivatives","BNBF0:USTF0",1741336100931,0.29080091,598.66,597.71,0.2737557]
["bitfinex-derivatives","BNBF0:USTF0",1741336101132,0.29080091,598.66,597.72,0.2737557]
["bitfinex-derivatives","BNBF0:USTF0",1741336101432,0.29080091,598.66,597.73,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336101832,0.29080091,598.66,597.74,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336102031,0.29080091,598.66,597.75,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336102233,1.16303437,598.66,597.75,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336102433,0.29080091,598.66,597.77,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336102632,0.87223346,598.67,597.78,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336102833,0.87223346,598.66,597.78,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336103037,0.87223346,598.68,597.78,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336103235,0.87223346,598.67,597.78,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336103435,0.87223346,598.66,597.78,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336103633,0.87223346,598.65,597.78,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336103829,0.87223346,598.68,597.78,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336104030,0.87223346,598.67,597.78,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336104230,0.87223346,598.66,597.78,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336104434,0.87223346,598.65,597.78,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336104635,0.87223346,598.64,597.79,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336104831,0.87223346,598.68,597.8,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336105034,0.87223346,598.67,597.8,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336105236,0.87223346,598.66,597.8,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336105432,0.644,598.69,597.8,0.27376098]
["bitfinex-derivatives","BNBF0:USTF0",1741336105635,0.644,598.69,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741336106031,0.644,598.69,597.82,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336107132,0.87284315,598.68,597.82,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336107439,0.644,598.69,597.91,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336107637,0.87282704,598.68,597.92,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336107834,0.29074989,598.77,597.92,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336108038,0.8728389,598.76,597.92,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336108338,0.8728389,598.75,597.92,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336108538,0.8728389,598.74,597.92,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336108739,0.8728389,598.73,597.92,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336108934,0.796,598.8,597.92,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336109137,0.8729431,598.79,597.92,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336109337,0.8729431,598.78,597.92,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336109533,0.8729431,598.77,597.92,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336109733,0.8729431,598.76,597.92,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336109939,0.8729431,598.75,597.92,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336110141,0.2907256,598.77,597.92,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336110944,0.868,598.76,597.93,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336111142,0.868,598.76,597.82,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336111338,0.868,598.76,597.83,0.60827584]
["bitfinex-derivatives","BNBF0:USTF0",1741336111543,0.868,598.76,597.84,0.60827024]
["bitfinex-derivatives","BNBF0:USTF0",1741336111742,0.868,598.76,597.85,0.60826465]
["bitfinex-derivatives","BNBF0:USTF0",1741336111943,0.868,598.76,597.86,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336112239,0.868,598.76,597.87,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336112442,0.868,598.76,597.88,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1741336112642,0.868,598.76,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741336112838,0.868,598.76,597.87,0.27370293]
["bitfinex-derivatives","BNBF0:USTF0",1741336113044,0.868,598.76,597.88,0.27370293]
["bitfinex-derivatives","BNBF0:USTF0",1741336113238,0.868,598.76,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741336113239,0.868,598.76,597.89,0.27370293]
["bitfinex-derivatives","BNBF0:USTF0",1741336113442,0.868,598.76,597.97,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336113747,0.868,598.76,597.98,0.27370293]
["bitfinex-derivatives","BNBF0:USTF0",1741336114345,0.868,598.76,597.97,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336114545,0.868,598.76,597.98,0.27370383]
["bitfinex-derivatives","BNBF0:USTF0",1741336116147,0.868,598.76,597.99,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336116344,0.868,598.76,598.0,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336116647,0.87291567,598.75,598.01,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336116847,0.87291567,598.74,598.02,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336117043,0.87291567,598.73,597.91,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336117242,0.87291567,598.75,597.92,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336117442,0.87291567,598.74,597.93,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336117642,0.87291567,598.74,597.9,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336117643,0.87291567,598.73,597.94,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336117948,0.87269042,598.75,597.95,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336118146,0.87269042,598.74,597.96,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336118346,0.87269042,598.75,597.91,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336118541,0.87269042,598.75,597.92,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336118746,0.868,598.76,597.93,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336118947,0.868,598.76,597.94,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336119142,0.87269042,598.75,597.95,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336119345,0.868,598.76,597.91,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336119545,0.868,598.76,597.92,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336119748,0.868,598.76,597.87,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336119944,1.74069042,598.76,597.88,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336120146,0.868,598.76,597.87,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336120349,0.87269042,598.75,597.88,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336120551,0.87269042,598.74,597.89,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336120744,0.87269042,598.74,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741336120745,0.87269042,598.73,597.87,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336120946,0.87269042,598.75,597.88,0.27370784]
["bitfinex-derivatives","BNBF0:USTF0",1741336121149,0.87269042,598.74,597.89,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336121349,0.868,598.76,597.9,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336121350,0.87269042,598.75,597.9,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336121551,0.87269042,598.74,597.91,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336121750,0.87269042,598.75,597.92,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336121951,0.868,598.76,597.87,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336121952,0.87269042,598.74,597.87,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336122154,0.87269042,598.75,597.88,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336122350,0.87269042,598.74,597.89,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336122650,0.87269042,598.74,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741336122651,0.87269042,598.75,597.9,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336122850,0.87269042,598.74,597.91,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336123050,0.87269042,598.73,597.92,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336123249,0.87269042,598.75,597.93,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336123450,0.87269042,598.74,597.87,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336123651,0.87269042,598.73,597.88,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336123853,0.87269042,598.75,597.87,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336124056,0.87267372,598.74,597.88,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336124257,0.87267372,598.73,597.87,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336124456,0.87267372,598.72,597.88,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336124757,0.87267372,598.75,597.89,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336124957,0.87267372,598.74,597.89,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336125258,0.87267372,598.73,597.9,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336125458,0.87267372,598.72,597.91,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336125661,0.87267372,598.71,597.87,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336125861,0.87267372,598.7,597.88,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336126163,0.87267372,598.7,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741336126164,0.87267372,598.69,597.89,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336126362,0.87267372,598.68,597.9,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336126662,0.87267372,598.67,597.91,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336126963,0.87267372,598.66,597.92,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336127158,0.87267372,598.65,597.93,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336127355,0.87267372,598.65,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741336127356,0.87267372,598.64,597.87,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336127559,0.8729496,598.66,597.88,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336127760,0.8729496,598.65,597.89,0.27373193]
["bitfinex-derivatives","BNBF0:USTF0",1741336128062,0.8729496,598.64,597.9,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336128360,0.81,598.67,597.91,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336128563,0.87304856,598.66,597.92,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336128762,0.87304856,598.65,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336128957,0.87304856,598.64,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336129159,0.81,598.67,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336129356,0.87311844,598.66,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336129560,0.87311844,598.65,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336129759,0.87311844,598.64,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336129959,0.87312128,598.63,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336130160,1.10077054,598.67,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336130360,0.87315321,598.66,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336130663,0.87315321,598.65,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336130865,0.87315321,598.64,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336131157,1.10077054,598.67,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336131364,0.87318928,598.66,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336131558,0.87318928,598.65,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336131759,1.10077054,598.67,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336131959,0.873219,598.66,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336132158,1.10077054,598.67,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336132360,0.87320862,598.66,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336132564,0.87320862,598.65,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336132765,0.87320862,598.64,597.87,0.27377371]
["bitfinex-derivatives","BNBF0:USTF0",1741336133061,1.10077054,598.67,597.88,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336133269,0.87322909,598.66,597.87,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336133465,0.87322909,598.65,597.88,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336133665,1.10077054,598.67,597.87,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336134067,0.87326093,598.66,597.87,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336134265,1.10077054,598.67,597.87,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336134565,0.87325551,598.66,597.87,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336134770,0.87325551,598.65,597.87,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336134968,1.10077054,598.67,597.87,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336134969,0.87325551,598.64,597.9,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336135169,1.10077054,598.67,597.91,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336135367,0.87315986,598.66,597.91,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336135663,0.87315986,598.65,597.91,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336135861,0.87315986,598.64,597.91,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336136067,0.81,598.67,597.91,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336136269,0.87321554,598.66,597.91,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336136569,0.87321554,598.65,597.91,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336136770,0.81,598.67,597.91,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336136971,0.87325185,598.66,597.91,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336137172,0.87325185,598.65,597.91,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336137372,0.87323388,598.64,597.91,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336137673,0.81,598.67,597.91,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336137873,0.87323317,598.66,597.91,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336138072,0.87323317,598.65,597.87,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336138270,0.81,598.67,597.88,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336138573,0.87321459,598.66,597.89,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336138766,0.81,598.67,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741336138767,0.87321459,598.65,597.87,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336138965,0.81,598.67,597.88,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336139168,0.87323247,598.66,597.87,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336139370,0.87323247,598.65,597.88,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336139667,0.87323247,598.64,597.89,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336139872,0.87319849,598.63,597.87,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336140072,0.87319849,598.62,597.88,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336140272,0.81,598.67,597.89,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336140467,0.87322358,598.66,597.87,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336140665,0.87322358,598.66,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741336140666,0.87322358,598.65,597.88,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336140871,0.87322358,598.64,597.89,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336141169,0.87322358,598.63,597.87,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336141367,0.87322358,598.62,597.88,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336141567,0.86090923,598.61,597.89,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336141867,0.86090923,598.61,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741336141868,0.81,598.67,597.9,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336142066,0.81,598.67,597.91,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336142275,0.81,598.67,597.87,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336142476,0.81,598.67,597.88,0.27376463]
["bitfinex-derivatives","BNBF0:USTF0",1741336142671,0.81,598.67,597.89,0.27318859]
["bitfinex-derivatives","BNBF0:USTF0",1741336142876,0.81,598.67,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741336142877,0.846,598.66,597.9,0.27318859]
["bitfinex-derivatives","BNBF0:USTF0",1741336143077,0.846,598.66,597.87,0.27318859]
["bitfinex-derivatives","BNBF0:USTF0",1741336147681,0.846,598.66,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741336147980,0.846,598.66,597.87,0.27317821]
["bitfinex-derivatives","BNBF0:USTF0",1741336153689,0.87382227,598.65,597.87,0.27317821]
["bitfinex-derivatives","BNBF0:USTF0",1741336153879,0.87382227,598.64,597.87,0.27317821]
["bitfinex-derivatives","BNBF0:USTF0",1741336154086,0.846,598.66,597.87,0.27317821]
["bitfinex-derivatives","BNBF0:USTF0",1741336154285,0.87386206,598.65,597.87,0.27317821]
["bitfinex-derivatives","BNBF0:USTF0",1741336154582,0.87386206,598.64,597.88,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336154781,0.846,598.66,597.89,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336154984,0.87389977,598.65,597.9,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336155185,0.87389977,598.64,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336155384,0.87389977,598.63,597.88,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336155584,0.87389977,598.62,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336155782,0.846,598.66,597.88,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336155984,0.8739864,598.65,597.89,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336156285,0.8739864,598.64,597.9,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336156485,0.8739864,598.63,597.91,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336156685,0.8739864,598.62,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336156887,0.846,598.66,597.88,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336157186,0.87411515,598.65,597.89,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336157384,0.87411515,598.64,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336157581,0.87411515,598.63,597.88,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336157786,0.87411515,598.62,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336157984,0.87411515,598.61,597.88,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336158188,0.87411515,598.6,597.89,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336158388,0.87424532,598.59,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336158585,0.846,598.66,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336158781,0.87435867,598.65,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336158985,0.87435867,598.64,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336159186,0.87435867,598.63,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336159384,0.87435867,598.62,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336159587,0.87435867,598.61,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336159787,0.87435867,598.6,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336160091,0.87435867,598.59,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336160389,0.846,598.66,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336160583,0.87453661,598.65,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336160787,0.87453661,598.64,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336160987,0.87453661,598.63,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336161187,0.87453661,598.62,597.87,0.27316382]
["bitfinex-derivatives","BNBF0:USTF0",1741336161389,0.87453661,598.61,597.88,0.27318153]
["bitfinex-derivatives","BNBF0:USTF0",1741336161583,0.87453661,598.6,597.87,0.27318153]
["bitfinex-derivatives","BNBF0:USTF0",1741336161789,0.87453661,598.59,597.88,0.27318153]
["bitfinex-derivatives","BNBF0:USTF0",1741336161985,0.846,598.66,597.87,0.27318153]
["bitfinex-derivatives","BNBF0:USTF0",1741336162192,0.87454039,598.65,597.97,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336162392,0.87454039,598.64,597.98,0.27318153]
["bitfinex-derivatives","BNBF0:USTF0",1741336162590,0.87454039,598.63,597.98,0.27318153]
["bitfinex-derivatives","BNBF0:USTF0",1741336162892,0.87454039,598.62,597.98,0.27318153]
["bitfinex-derivatives","BNBF0:USTF0",1741336163092,0.87454039,598.61,597.99,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336163291,0.87454039,598.6,598.0,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336163489,0.87454039,598.59,598.01,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336163686,0.87454039,598.58,597.98,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336163887,0.846,598.66,597.99,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336164091,0.8745416,598.65,598.0,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336164291,0.8745416,598.64,598.01,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336164492,0.8745416,598.63,597.98,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336164696,0.8745416,598.62,597.99,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336164890,0.8745416,598.61,597.98,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336165094,0.8745416,598.6,598.0,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336165294,0.8745416,598.59,598.01,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336165489,0.846,598.66,598.01,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336165692,0.87459417,598.65,598.01,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336165892,0.87459417,598.64,598.01,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336166192,0.87459417,598.63,598.01,0.27318432]
["bitfinex-derivatives","BNBF0:USTF0",1741336166390,0.87459417,598.62,598.02,0.27318041]
["bitfinex-derivatives","BNBF0:USTF0",1741336166691,0.87459417,598.61,598.03,0.27318041]
["bitfinex-derivatives","BNBF0:USTF0",1741336166894,0.87459417,598.6,598.03,0.27318041]
["bitfinex-derivatives","BNBF0:USTF0",1741336167095,0.846,598.66,598.04,0.27318041]
["bitfinex-derivatives","BNBF0:USTF0",1741336167297,0.87475087,598.65,598.05,0.27318041]
["bitfinex-derivatives","BNBF0:USTF0",1741336167596,0.87475087,598.64,598.01,0.27318041]
["bitfinex-derivatives","BNBF0:USTF0",1741336167795,0.87475087,598.64,598.0,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336167796,0.87475087,598.63,598.02,0.27318041]
["bitfinex-derivatives","BNBF0:USTF0",1741336167997,0.87475087,598.62,598.01,0.27318041]
["bitfinex-derivatives","BNBF0:USTF0",1741336168196,0.87475087,598.61,598.02,0.27318041]
["bitfinex-derivatives","BNBF0:USTF0",1741336168398,0.81,598.67,598.0,0.27318041]
["bitfinex-derivatives","BNBF0:USTF0",1741336168592,0.87477741,598.66,598.01,0.27318041]
["bitfinex-derivatives","BNBF0:USTF0",1741336168794,0.87477741,598.65,598.02,0.27318041]
["bitfinex-derivatives","BNBF0:USTF0",1741336169094,0.87477741,598.64,598.03,0.27318041]
["bitfinex-derivatives","BNBF0:USTF0",1741336169292,0.87477741,598.63,598.04,0.27318041]
["bitfinex-derivatives","BNBF0:USTF0",1741336169491,0.87477741,598.62,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336169692,0.87477741,598.61,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336169896,0.87477741,598.6,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336170101,0.87477741,598.59,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336170293,0.87477741,598.58,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336170497,0.87477741,598.57,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336170799,0.81,598.67,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336170998,0.8747924,598.66,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336171194,0.8747924,598.65,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336171392,0.8747924,598.64,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336171591,0.8747924,598.63,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336171798,0.8747924,598.62,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336171995,0.8747924,598.61,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336172199,0.8747924,598.6,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336172398,0.8747924,598.59,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336172594,0.8747924,598.58,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336172799,0.8747924,598.57,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336173002,0.8747924,598.56,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336173194,0.8747924,598.55,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336173396,0.8747924,598.54,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336173593,0.8747924,598.53,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336173798,0.8747924,598.52,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336174001,0.8747924,598.51,597.5,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336174199,0.8747924,598.5,597.51,0.27330445]
["bitfinex-derivatives","BNBF0:USTF0",1741336174400,0.8747924,598.49,597.51,0.27330445]
["bitfinex-derivatives","BNBF0:USTF0",1741336174598,0.8747924,598.48,597.51,0.27330445]
["bitfinex-derivatives","BNBF0:USTF0",1741336174799,0.898,598.66,597.51,0.27330445]
["bitfinex-derivatives","BNBF0:USTF0",1741336174999,0.29090787,598.47,597.51,0.27330445]
["bitfinex-derivatives","BNBF0:USTF0",1741336175303,0.87292991,598.46,597.51,0.27330445]
["bitfinex-derivatives","BNBF0:USTF0",1741336175502,0.87292991,598.45,597.51,0.27330445]
["bitfinex-derivatives","BNBF0:USTF0",1741336175696,0.87292991,598.44,597.51,0.27330445]
["bitfinex-derivatives","BNBF0:USTF0",1741336175901,0.87292991,598.43,597.51,0.27330445]
["bitfinex-derivatives","BNBF0:USTF0",1741336176102,0.29092733,598.43,597.51,0.27330445]
["bitfinex-derivatives","BNBF0:USTF0",1741336176501,0.29092733,598.43,597.52,0.27335741]
["bitfinex-derivatives","BNBF0:USTF0",1741336176695,0.29092733,598.43,597.51,0.27335741]
["bitfinex-derivatives","BNBF0:USTF0",1741336176898,0.29092733,598.43,597.52,0.27335741]
["bitfinex-derivatives","BNBF0:USTF0",1741336177104,0.29092733,598.43,597.53,0.27335741]
["bitfinex-derivatives","BNBF0:USTF0",1741336177302,0.29092733,598.43,597.31,0.27335741]
["bitfinex-derivatives","BNBF0:USTF0",1741336177502,0.29092733,598.43,597.32,0.27335741]
["bitfinex-derivatives","BNBF0:USTF0",1741336177702,0.29092733,598.43,597.31,0.27335741]
["bitfinex-derivatives","BNBF0:USTF0",1741336177903,0.29092733,598.43,597.32,0.27335741]
["bitfinex-derivatives","BNBF0:USTF0",1741336178202,0.29092733,598.43,597.3,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336178403,0.29092733,598.43,597.31,0.27340622]
["bitfinex-derivatives","BNBF0:USTF0",1741336178702,0.87112292,598.42,597.31,0.27340622]
["bitfinex-derivatives","BNBF0:USTF0",1741336178904,0.87112292,598.41,597.31,0.27340622]
["bitfinex-derivatives","BNBF0:USTF0",1741336179105,0.87112292,598.4,597.31,0.27340622]
["bitfinex-derivatives","BNBF0:USTF0",1741336179305,0.87112292,598.39,597.21,0.27340622]
["bitfinex-derivatives","BNBF0:USTF0",1741336179505,0.87112292,598.38,597.22,0.60829118]
["bitfinex-derivatives","BNBF0:USTF0",1741336179804,0.87112292,598.37,597.23,0.60828557]
["bitfinex-derivatives","BNBF0:USTF0",1741336180005,0.87112292,598.36,597.24,0.60827997]
["bitfinex-derivatives","BNBF0:USTF0",1741336180205,0.87112292,598.35,597.25,0.27340622]
["bitfinex-derivatives","BNBF0:USTF0",1741336180506,0.87112292,598.42,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741336180698,0.87112292,598.41,597.27,0.27340622]
["bitfinex-derivatives","BNBF0:USTF0",1741336180899,0.87112292,598.4,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741336181205,0.29097477,598.41,597.29,0.27340622]
["bitfinex-derivatives","BNBF0:USTF0",1741336181504,0.29097477,598.41,597.29,0.60825193]
["bitfinex-derivatives","BNBF0:USTF0",1741336181705,0.29097477,598.41,597.3,0.60824633]
["bitfinex-derivatives","BNBF0:USTF0",1741336181911,0.29097477,598.41,597.31,0.27340622]
["bitfinex-derivatives","BNBF0:USTF0",1741336182099,0.29097477,598.41,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1741336182304,0.29097477,598.41,597.33,0.27340622]
["bitfinex-derivatives","BNBF0:USTF0",1741336182905,0.29097477,598.41,597.33,0.60822951]
["bitfinex-derivatives","BNBF0:USTF0",1741336183105,0.29097477,598.41,597.34,0.27340622]
["bitfinex-derivatives","BNBF0:USTF0",1741336183298,0.29097477,598.41,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741336183496,0.29097477,598.41,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336183698,0.87010505,598.53,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336183905,0.87010505,598.52,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336184106,0.87010505,598.51,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336184306,0.87010505,598.5,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336184506,0.87010505,598.49,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336184708,0.87010505,598.51,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336184907,0.87010505,598.5,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336185107,1.15293828,598.52,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336185108,0.87010505,598.49,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336185311,0.87010505,598.48,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336185507,0.87010505,598.51,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336185707,1.15293828,598.52,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336185708,0.87010505,598.5,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336185903,0.87010505,598.49,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336186108,0.87010505,598.51,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336186309,0.87010505,598.5,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336186509,0.87010505,598.49,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336186705,0.87010505,598.51,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336186913,0.87010505,598.5,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336187111,0.29094679,598.48,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336188412,0.651,598.47,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336189319,0.651,598.47,597.35,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336189519,0.651,598.47,597.36,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336189722,0.651,598.47,597.37,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336190021,0.29094922,598.46,597.38,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336190320,0.29094922,598.46,597.39,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336190520,0.29094922,598.46,597.4,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336190721,0.29094922,598.46,597.41,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336190925,0.29094922,598.46,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741336190926,0.29094922,598.46,597.42,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336191121,0.29094922,598.46,597.43,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336191327,0.29094922,598.46,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336191531,0.29094922,598.46,597.35,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336191727,0.29094922,598.46,597.34,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336191923,0.29094922,598.46,597.35,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336192223,0.29094922,598.46,597.36,0.60817266]
["bitfinex-derivatives","BNBF0:USTF0",1741336192428,0.29094922,598.46,596.75,1.49120989]
["bitfinex-derivatives","BNBF0:USTF0",1741336192429,0.29094922,598.46,597.37,0.60816705]
["bitfinex-derivatives","BNBF0:USTF0",1741336192629,0.29094922,598.46,597.38,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336192823,0.651,598.47,597.38,0.27336618]
["bitfinex-derivatives","BNBF0:USTF0",1741336193423,0.651,598.47,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741336193729,0.651,598.47,597.4,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336194029,0.29094557,598.46,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1741336194224,0.29094557,598.46,597.42,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336194527,0.29094557,598.46,597.43,0.60806508]
["bitfinex-derivatives","BNBF0:USTF0",1741336194724,0.29094557,598.46,597.44,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336194923,0.29094557,598.46,597.45,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336195128,0.29094557,598.46,597.46,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336195330,0.29094557,598.46,597.47,0.60804267]
["bitfinex-derivatives","BNBF0:USTF0",1741336195530,0.29094557,598.46,597.48,0.60803706]
["bitfinex-derivatives","BNBF0:USTF0",1741336195730,0.29094557,598.46,597.49,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336195925,0.29094557,598.46,597.5,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336196124,0.29094557,598.46,597.51,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336196330,0.29094557,598.46,597.52,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336196527,0.29094557,598.46,597.53,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336196728,0.29094557,598.46,597.54,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336196930,0.29094557,598.46,597.55,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336197129,0.29094557,598.46,597.49,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336197329,0.29094557,598.46,597.5,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336197525,0.29094557,598.46,597.51,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336197832,0.29094557,598.46,597.52,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336198131,0.29094557,598.46,597.53,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336198432,0.29094557,598.46,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741336198433,0.29094557,598.46,597.54,0.27329783]
["bitfinex-derivatives","BNBF0:USTF0",1741336198726,0.00905344,597.54,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741336198933,0.651,598.47,597.49,0.27329146]
["bitfinex-derivatives","BNBF0:USTF0",1741336199131,0.29091031,598.44,597.5,0.60801949]
["bitfinex-derivatives","BNBF0:USTF0",1741336199431,0.651,598.47,597.51,0.60801389]
["bitfinex-derivatives","BNBF0:USTF0",1741336199632,0.651,598.47,597.35,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336199633,0.651,598.47,597.52,0.60800828]
["bitfinex-derivatives","BNBF0:USTF0",1741336199931,0.651,598.47,597.53,0.60800268]
["bitfinex-derivatives","BNBF0:USTF0",1741336200132,0.651,598.47,597.54,0.60799708]
["bitfinex-derivatives","BNBF0:USTF0",1741336200332,0.651,598.47,597.55,0.60799148]
["bitfinex-derivatives","BNBF0:USTF0",1741336200526,0.651,598.47,597.56,0.60798588]
["bitfinex-derivatives","BNBF0:USTF0",1741336200730,0.651,598.47,597.57,0.27329146]
["bitfinex-derivatives","BNBF0:USTF0",1741336205031,0.651,598.47,597.56,1.57653725]
["bitfinex-derivatives","BNBF0:USTF0",1741336205232,0.651,598.47,597.57,0.27361451]
["bitfinex-derivatives","BNBF0:USTF0",1741336210036,0.651,598.47,597.58,0.27361451]
["bitfinex-derivatives","BNBF0:USTF0",1741336210238,0.651,598.47,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741336210432,0.651,598.47,597.6,0.27361451]
["bitfinex-derivatives","BNBF0:USTF0",1741336210636,0.651,598.47,597.61,0.60828093]
["bitfinex-derivatives","BNBF0:USTF0",1741336210841,0.651,598.47,597.46,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336210842,0.651,598.47,597.62,0.60827533]
["bitfinex-derivatives","BNBF0:USTF0",1741336211037,0.651,598.47,597.63,0.60826973]
["bitfinex-derivatives","BNBF0:USTF0",1741336211233,0.651,598.47,597.64,0.60826413]
["bitfinex-derivatives","BNBF0:USTF0",1741336211436,0.651,598.47,597.65,0.27361451]
["bitfinex-derivatives","BNBF0:USTF0",1741336213842,0.651,598.47,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741336213843,0.651,598.47,597.66,0.27359128]
["bitfinex-derivatives","BNBF0:USTF0",1741336214145,0.651,598.47,597.67,0.27359128]
["bitfinex-derivatives","BNBF0:USTF0",1741336214443,0.651,598.47,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741336214444,0.651,598.47,597.68,0.27359128]
["bitfinex-derivatives","BNBF0:USTF0",1741336214637,0.651,598.47,597.65,0.27359128]
["bitfinex-derivatives","BNBF0:USTF0",1741336214838,0.651,598.47,597.66,0.27359128]
["bitfinex-derivatives","BNBF0:USTF0",1741336215043,0.651,598.47,597.65,0.27359128]
["bitfinex-derivatives","BNBF0:USTF0",1741336215243,0.651,598.47,597.66,0.27359128]
["bitfinex-derivatives","BNBF0:USTF0",1741336215542,0.651,598.47,597.67,0.27359128]
["bitfinex-derivatives","BNBF0:USTF0",1741336215739,0.651,598.47,597.68,0.27359128]
["bitfinex-derivatives","BNBF0:USTF0",1741336215942,0.651,598.47,597.7,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336216144,0.651,598.47,597.71,0.27359128]
["bitfinex-derivatives","BNBF0:USTF0",1741336217043,0.651,598.47,597.72,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336217238,0.651,598.47,597.73,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336217443,0.29085803,598.48,597.74,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336217643,0.29085803,598.48,597.71,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336217843,0.29085803,598.48,597.72,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336218043,0.86900104,599.24,597.71,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336218249,0.76,598.47,597.72,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336218443,0.76,598.47,597.7,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336218444,0.76,598.47,597.73,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336218644,0.76,598.47,597.71,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336218843,0.76,598.47,597.72,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336219146,0.76,598.47,597.73,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336219351,0.76,598.47,597.71,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336219548,0.76,598.47,597.72,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336219843,0.76,598.47,597.73,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336220044,0.76,598.47,597.7,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336220245,0.76,598.47,597.71,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336220445,0.76,598.47,597.7,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336220646,0.619,598.46,597.71,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336220846,0.619,598.46,597.7,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336221146,0.619,598.46,597.71,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336221447,0.619,598.46,597.72,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336221647,0.619,598.46,597.73,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336221943,0.619,598.46,597.74,0.27362687]
["bitfinex-derivatives","BNBF0:USTF0",1741336222146,0.619,598.46,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741336222147,0.619,598.46,597.75,0.2735574]
["bitfinex-derivatives","BNBF0:USTF0",1741336222346,0.619,598.46,597.74,0.2735574]
["bitfinex-derivatives","BNBF0:USTF0",1741336222546,0.619,598.46,597.75,0.2735574]
["bitfinex-derivatives","BNBF0:USTF0",1741336222746,0.619,598.46,597.76,0.2735574]
["bitfinex-derivatives","BNBF0:USTF0",1741336222947,0.619,598.46,597.77,0.2735574]
["bitfinex-derivatives","BNBF0:USTF0",1741336223148,0.619,598.46,597.74,0.2735574]
["bitfinex-derivatives","BNBF0:USTF0",1741336225346,0.619,598.46,597.76,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336225549,0.619,598.46,597.77,0.27354965]
["bitfinex-derivatives","BNBF0:USTF0",1741336226746,0.619,598.46,597.78,0.27354965]
["bitfinex-derivatives","BNBF0:USTF0",1741336226947,0.619,598.46,597.77,0.27354965]
["bitfinex-derivatives","BNBF0:USTF0",1741336227150,0.619,598.46,597.78,0.27354965]
["bitfinex-derivatives","BNBF0:USTF0",1741336227346,0.619,598.46,597.79,0.27354965]
["bitfinex-derivatives","BNBF0:USTF0",1741336227542,0.619,598.46,597.8,0.27354965]
["bitfinex-derivatives","BNBF0:USTF0",1741336227743,0.619,598.46,597.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336227946,0.619,598.46,597.95,0.27354965]
["bitfinex-derivatives","BNBF0:USTF0",1741336229148,0.619,598.46,597.96,0.27350381]
["bitfinex-derivatives","BNBF0:USTF0",1741336229349,0.619,598.46,597.95,0.27350381]
["bitfinex-derivatives","BNBF0:USTF0",1741336229545,0.619,598.46,597.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336229546,0.619,598.46,597.96,0.27350381]
["bitfinex-derivatives","BNBF0:USTF0",1741336229846,0.619,598.46,597.97,0.27350381]
["bitfinex-derivatives","BNBF0:USTF0",1741336230051,0.619,598.46,597.95,0.27350381]
["bitfinex-derivatives","BNBF0:USTF0",1741336230250,0.619,598.46,597.96,0.27350381]
["bitfinex-derivatives","BNBF0:USTF0",1741336233554,0.619,598.46,597.92,0.27350381]
["bitfinex-derivatives","BNBF0:USTF0",1741336233746,0.619,598.46,597.91,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336233747,0.619,598.46,597.93,0.27350381]
["bitfinex-derivatives","BNBF0:USTF0",1741336233946,0.619,598.46,597.91,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336234153,0.619,598.46,597.92,0.27347485]
["bitfinex-derivatives","BNBF0:USTF0",1741336236850,0.619,598.46,597.78,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336236851,0.619,598.46,597.93,0.27347485]
["bitfinex-derivatives","BNBF0:USTF0",1741336237053,0.619,598.46,597.79,0.27347485]
["bitfinex-derivatives","BNBF0:USTF0",1741336238846,0.619,598.46,597.65,0.27347485]
["bitfinex-derivatives","BNBF0:USTF0",1741336239052,0.619,598.46,597.66,0.60811327]
["bitfinex-derivatives","BNBF0:USTF0",1741336239251,0.619,598.46,597.67,0.60810767]
["bitfinex-derivatives","BNBF0:USTF0",1741336239449,0.619,598.46,597.68,0.60810207]
["bitfinex-derivatives","BNBF0:USTF0",1741336239648,0.619,598.46,597.69,0.60809647]
["bitfinex-derivatives","BNBF0:USTF0",1741336239851,0.619,598.46,597.7,0.60809087]
["bitfinex-derivatives","BNBF0:USTF0",1741336240054,0.619,598.46,597.71,0.60808527]
["bitfinex-derivatives","BNBF0:USTF0",1741336240252,0.619,598.46,597.72,0.60807968]
["bitfinex-derivatives","BNBF0:USTF0",1741336240454,0.619,598.46,597.73,0.60807408]
["bitfinex-derivatives","BNBF0:USTF0",1741336240648,0.619,598.46,597.54,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336240649,0.619,598.46,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741336240854,0.619,598.46,597.75,0.27352536]
["bitfinex-derivatives","BNBF0:USTF0",1741336241357,0.934,598.45,597.75,0.27352536]
["bitfinex-derivatives","BNBF0:USTF0",1741336249159,0.934,598.45,597.76,0.27357524]
["bitfinex-derivatives","BNBF0:USTF0",1741336249357,0.934,598.45,597.77,0.27357524]
["bitfinex-derivatives","BNBF0:USTF0",1741336249555,0.934,598.45,597.78,0.27357524]
["bitfinex-derivatives","BNBF0:USTF0",1741336249757,0.934,598.45,597.91,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336249960,0.934,598.45,597.92,0.27357524]
["bitfinex-derivatives","BNBF0:USTF0",1741336252656,0.934,598.45,597.92,1.51541807]
["bitfinex-derivatives","BNBF0:USTF0",1741336252860,0.934,598.45,597.93,0.27357524]
["bitfinex-derivatives","BNBF0:USTF0",1741336253060,1.821,598.45,597.93,0.27357524]
["bitfinex-derivatives","BNBF0:USTF0",1741336254563,1.821,598.45,597.94,0.27357524]
["bitfinex-derivatives","BNBF0:USTF0",1741336254758,1.821,598.45,597.95,0.27357524]
["bitfinex-derivatives","BNBF0:USTF0",1741336254955,1.821,598.45,597.91,0.27357524]
["bitfinex-derivatives","BNBF0:USTF0",1741336255159,1.821,598.45,597.9,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336255160,1.821,598.45,597.92,0.27357524]
["bitfinex-derivatives","BNBF0:USTF0",1741336255358,1.821,598.45,597.93,0.27357524]
["bitfinex-derivatives","BNBF0:USTF0",1741336255557,1.821,598.45,597.91,0.27357524]
["bitfinex-derivatives","BNBF0:USTF0",1741336255761,1.821,598.45,597.92,0.27357524]
["bitfinex-derivatives","BNBF0:USTF0",1741336255961,1.821,598.45,597.9,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336256260,1.821,598.45,597.91,0.27357203]
["bitfinex-derivatives","BNBF0:USTF0",1741336257459,1.821,598.45,597.76,0.27357203]
["bitfinex-derivatives","BNBF0:USTF0",1741336257660,1.821,598.45,597.92,0.27357203]
["bitfinex-derivatives","BNBF0:USTF0",1741336257863,1.821,598.45,597.93,0.27357203]
["bitfinex-derivatives","BNBF0:USTF0",1741336258060,1.821,598.45,597.76,0.27357203]
["bitfinex-derivatives","BNBF0:USTF0",1741336258263,1.821,598.45,597.77,0.27357203]
["bitfinex-derivatives","BNBF0:USTF0",1741336258563,1.821,598.45,597.78,0.27357203]
["bitfinex-derivatives","BNBF0:USTF0",1741336258765,1.821,598.45,597.76,0.27357203]
["bitfinex-derivatives","BNBF0:USTF0",1741336258961,1.821,598.45,597.77,0.27357203]
["bitfinex-derivatives","BNBF0:USTF0",1741336259160,1.821,598.45,597.78,0.27357203]
["bitfinex-derivatives","BNBF0:USTF0",1741336259361,1.821,598.45,597.79,0.27358883]
["bitfinex-derivatives","BNBF0:USTF0",1741336259665,1.821,598.45,597.8,0.27358883]
["bitfinex-derivatives","BNBF0:USTF0",1741336259865,1.821,598.45,597.81,0.27358883]
["bitfinex-derivatives","BNBF0:USTF0",1741336260065,1.821,598.45,597.75,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336260066,1.821,598.45,597.76,0.27358883]
["bitfinex-derivatives","BNBF0:USTF0",1741336260262,1.821,598.45,597.77,0.27358883]
["bitfinex-derivatives","BNBF0:USTF0",1741336260466,1.821,598.45,597.75,0.27358883]
["bitfinex-derivatives","BNBF0:USTF0",1741336260768,1.821,598.45,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741336261066,1.821,598.45,597.75,0.2736308]
["bitfinex-derivatives","BNBF0:USTF0",1741336262061,1.821,598.45,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741336262264,1.821,598.45,597.75,0.27365022]
["bitfinex-derivatives","BNBF0:USTF0",1741336263067,0.29087019,598.44,597.75,0.27365022]
["bitfinex-derivatives","BNBF0:USTF0",1741336263768,0.29087019,598.44,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741336263969,0.29087019,598.44,597.75,0.2736763]
["bitfinex-derivatives","BNBF0:USTF0",1741336264770,0.887,598.45,597.75,0.2736763]
["bitfinex-derivatives","BNBF0:USTF0",1741336266673,1.452,598.45,597.75,0.2736763]
["bitfinex-derivatives","BNBF0:USTF0",1741336267170,1.452,598.45,597.76,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336267370,1.452,598.45,597.77,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336267567,1.452,598.45,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741336267568,1.452,598.45,597.75,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336267772,1.452,598.45,597.76,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336267966,1.452,598.45,597.75,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336268171,1.452,598.45,597.76,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336268373,1.452,598.45,597.77,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336268567,1.452,598.45,597.75,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336268767,1.452,598.45,597.76,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336268971,1.452,598.45,597.77,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336269170,1.452,598.45,597.75,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336269473,1.452,598.45,597.76,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336269665,1.452,598.45,597.77,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336269867,1.452,598.45,597.75,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336270068,1.452,598.45,597.76,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336270372,1.452,598.45,597.77,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336270576,1.452,598.45,597.78,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336270774,1.452,598.45,597.75,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336270969,1.452,598.45,597.76,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336271274,1.452,598.45,597.77,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336271475,1.452,598.45,597.8,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336271669,1.452,598.45,597.81,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336274277,1.452,598.45,597.88,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336274473,1.452,598.45,597.89,0.27358595]
["bitfinex-derivatives","BNBF0:USTF0",1741336275474,1.452,598.45,597.9,0.27356006]
["bitfinex-derivatives","BNBF0:USTF0",1741336275682,1.452,598.45,597.88,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336275683,1.452,598.45,597.89,0.27356006]
["bitfinex-derivatives","BNBF0:USTF0",1741336275879,1.452,598.45,597.9,0.27356006]
["bitfinex-derivatives","BNBF0:USTF0",1741336276081,1.452,598.45,597.91,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336276279,1.452,598.45,597.89,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336276480,1.452,598.45,597.9,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336276681,1.452,598.45,597.91,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336276880,1.452,598.45,597.92,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336277081,1.452,598.45,597.93,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336277583,1.452,598.45,597.94,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336277783,1.452,598.45,597.91,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336277983,1.452,598.45,597.92,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336278180,1.452,598.45,597.93,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336278377,1.452,598.45,597.94,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336278583,1.452,598.45,597.91,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336278785,1.452,598.45,597.92,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336278978,1.452,598.45,597.91,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336280284,1.452,598.45,597.75,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336280484,1.452,598.45,597.76,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336280687,1.452,598.45,597.75,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336280985,1.452,598.45,597.76,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336281187,1.452,598.45,597.77,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336281486,1.452,598.45,597.78,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336281687,1.452,598.45,597.79,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336281886,1.452,598.45,597.8,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336282087,1.452,598.45,597.75,0.2735575]
["bitfinex-derivatives","BNBF0:USTF0",1741336282286,1.452,598.45,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741336282488,1.452,598.45,597.75,0.2735769]
["bitfinex-derivatives","BNBF0:USTF0",1741336283882,1.452,598.45,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741336284085,1.452,598.45,597.75,0.27356618]
["bitfinex-derivatives","BNBF0:USTF0",1741336285186,1.452,598.45,597.76,0.2735673]
["bitfinex-derivatives","BNBF0:USTF0",1741336285383,1.452,598.45,597.75,0.2735673]
["bitfinex-derivatives","BNBF0:USTF0",1741336285591,1.452,598.45,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741336285785,1.452,598.45,597.75,0.27356421]
["bitfinex-derivatives","BNBF0:USTF0",1741336287286,1.452,598.45,597.76,0.27356484]
["bitfinex-derivatives","BNBF0:USTF0",1741336287484,1.452,598.45,597.75,0.27356484]
["bitfinex-derivatives","BNBF0:USTF0",1741336287689,1.452,598.45,597.81,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336287891,1.452,598.45,597.82,0.27356484]
["bitfinex-derivatives","BNBF0:USTF0",1741336288990,1.452,598.45,597.81,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336289187,1.452,598.45,597.82,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336289986,1.452,598.45,597.85,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336290190,1.452,598.45,597.86,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336292090,1.452,598.45,597.84,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336292290,1.452,598.45,597.85,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336292488,1.452,598.45,597.84,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336292691,1.452,598.45,597.85,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336292890,1.452,598.45,597.84,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336293085,1.452,598.45,597.85,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336293285,1.452,598.45,597.84,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336293493,1.452,598.45,597.85,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336293693,1.452,598.45,597.84,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336293992,1.452,598.45,597.85,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336294194,1.452,598.45,597.86,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336294392,1.452,598.45,597.74,1.57726853]
["bitfinex-derivatives","BNBF0:USTF0",1741336294393,1.452,598.45,597.84,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336294587,1.452,598.45,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741336294588,1.452,598.45,597.85,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336294790,1.452,598.45,597.86,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336294991,1.452,598.45,597.87,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336295187,1.452,598.45,597.75,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336295387,1.452,598.45,597.76,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336295591,1.452,598.45,597.75,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336295788,1.452,598.45,597.76,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336295990,1.452,598.45,597.75,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336296191,1.452,598.45,597.76,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336296389,1.452,598.45,597.77,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336296594,1.452,598.45,597.78,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336296893,1.452,598.45,597.79,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336298594,1.452,598.45,597.83,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336298789,1.452,598.45,597.84,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336301398,1.452,598.45,597.89,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336301596,1.452,598.45,597.9,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336303692,1.452,598.45,597.88,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336303892,1.452,598.45,597.89,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336304096,1.452,598.45,597.88,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336305695,1.452,598.45,597.89,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336305897,1.452,598.45,597.87,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336306098,1.452,598.45,597.88,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336306293,1.452,598.45,597.87,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336308402,1.452,598.45,597.8,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336308601,1.452,598.45,597.81,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336308796,1.452,598.45,597.8,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336308997,1.452,598.45,597.79,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336308998,1.452,598.45,597.81,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336309195,1.452,598.45,597.8,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336310704,1.452,598.45,597.81,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336310902,1.452,598.45,597.82,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336311099,1.452,598.45,597.76,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336311299,1.452,598.45,597.77,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336311500,1.452,598.45,597.76,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336311701,1.452,598.45,597.77,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336311899,1.452,598.45,597.78,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336312099,1.452,598.45,597.79,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336312404,1.452,598.45,597.8,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336312604,1.452,598.45,597.76,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336312805,1.452,598.45,597.77,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336313005,1.452,598.45,597.76,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336313207,1.452,598.45,597.77,1.51542551]
["bitfinex-derivatives","BNBF0:USTF0",1741336313509,1.452,598.45,597.78,0.27358268]
["bitfinex-derivatives","BNBF0:USTF0",1741336314401,1.452,598.45,597.79,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336314602,1.452,598.45,597.8,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336314802,1.452,598.45,597.81,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336315103,1.452,598.45,597.82,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336315304,1.452,598.45,597.78,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336315507,1.452,598.45,597.79,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336315707,1.452,598.45,597.78,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336315908,1.452,598.45,597.79,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336316103,1.452,598.45,597.77,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336316104,1.452,598.45,597.78,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336316307,1.452,598.45,597.79,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336316509,1.452,598.45,597.8,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336316705,1.452,598.45,597.81,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336316904,1.452,598.45,597.78,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336317108,1.452,598.45,597.79,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336317408,1.452,598.45,597.8,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336317604,1.452,598.45,597.78,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336317806,1.452,598.45,597.79,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336318007,1.452,598.45,597.78,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336318208,1.452,598.45,597.81,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336318503,1.452,598.45,597.82,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336321515,1.452,598.45,597.93,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336321710,1.452,598.45,597.94,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336323619,1.452,598.45,597.97,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336323820,1.452,598.45,597.98,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336326025,1.452,598.45,597.98,1.51540757]
["bitfinex-derivatives","BNBF0:USTF0",1741336326324,1.452,598.45,597.99,0.27356474]
["bitfinex-derivatives","BNBF0:USTF0",1741336327523,1.452,598.45,597.98,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336327724,1.452,598.45,597.99,0.27356654]
["bitfinex-derivatives","BNBF0:USTF0",1741336329222,1.452,598.45,597.98,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336329425,1.452,598.45,597.99,0.2735709]
["bitfinex-derivatives","BNBF0:USTF0",1741336332727,1.452,598.45,598.0,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336332920,1.452,598.45,597.99,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336333123,1.452,598.45,598.0,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336333323,1.452,598.45,597.99,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336333624,0.87436421,598.44,598.0,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336333822,0.565,598.45,598.01,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336334023,1.22939048,599.1,598.02,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336334226,0.33384522,599.08,597.85,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336334423,1.18134919,599.07,597.86,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336334623,1.51520556,599.06,597.87,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336334825,1.18134919,599.05,597.88,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336335018,1.51521671,599.04,597.89,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336335221,1.51522228,599.03,597.85,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336335424,1.51522785,599.02,597.86,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336335624,1.51523343,599.01,597.87,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336335820,1.18134919,599.0,597.91,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336336024,1.18134919,598.99,597.92,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336336221,1.18134919,598.98,597.92,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336336422,0.33388424,599.01,597.92,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336336423,1.18134919,598.97,597.92,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336336625,1.18134919,598.96,597.92,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336336825,1.51526687,598.95,597.92,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336337027,1.51527245,598.94,597.92,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336337325,1.51527802,598.93,597.92,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336337526,1.18134919,598.92,597.92,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336337721,0.87436824,598.91,597.92,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336337923,0.87436824,598.9,597.92,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336338127,0.87436824,598.89,597.92,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336338327,0.33392883,598.93,597.92,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336338328,0.87436824,598.88,597.92,1.51541697]
["bitfinex-derivatives","BNBF0:USTF0",1741336338527,0.87436824,598.87,597.93,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336338723,0.87436824,598.86,597.93,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336338927,0.87436824,598.85,597.93,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336339127,0.87436824,598.84,597.93,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336339327,0.87436824,598.83,597.93,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336339529,0.87436824,598.82,597.93,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336339827,0.87436824,598.81,597.93,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336340030,0.87436824,598.8,597.93,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336340328,0.87436824,598.79,597.93,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336340531,0.87470114,598.78,597.93,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336340824,0.87470114,598.77,597.93,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336341028,0.87470114,598.76,597.8,0.27357414]
["bitfinex-derivatives","BNBF0:USTF0",1741336341225,0.87470114,598.75,597.79,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336341428,0.87470114,598.74,597.8,0.27358931]
["bitfinex-derivatives","BNBF0:USTF0",1741336341629,0.87470114,598.73,597.8,0.27358931]
["bitfinex-derivatives","BNBF0:USTF0",1741336341829,0.87470114,598.72,597.8,0.27358931]
["bitfinex-derivatives","BNBF0:USTF0",1741336342028,0.87470114,598.71,597.8,0.27358931]
["bitfinex-derivatives","BNBF0:USTF0",1741336342230,0.87470114,598.7,597.8,0.27358931]
["bitfinex-derivatives","BNBF0:USTF0",1741336342428,0.87470114,598.69,597.8,0.27358931]
["bitfinex-derivatives","BNBF0:USTF0",1741336342630,0.87470114,598.68,597.8,0.27358931]
["bitfinex-derivatives","BNBF0:USTF0",1741336342831,0.87470114,598.67,597.8,0.27358931]
["bitfinex-derivatives","BNBF0:USTF0",1741336343132,0.87470114,598.66,597.79,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336343333,0.87470114,598.66,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741336343334,0.87470114,598.65,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741336343534,0.87470114,598.64,597.75,0.27366476]
["bitfinex-derivatives","BNBF0:USTF0",1741336343736,0.87470114,598.63,597.75,0.27366476]
["bitfinex-derivatives","BNBF0:USTF0",1741336343931,0.87470114,598.62,597.75,0.27366476]
["bitfinex-derivatives","BNBF0:USTF0",1741336344133,0.87470114,598.61,597.75,0.27366476]
["bitfinex-derivatives","BNBF0:USTF0",1741336344328,0.87470114,598.6,597.75,0.27366476]
["bitfinex-derivatives","BNBF0:USTF0",1741336344533,0.87319449,598.59,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741336344832,0.87319449,598.58,597.75,0.27363259]
["bitfinex-derivatives","BNBF0:USTF0",1741336345028,0.87319449,598.57,597.75,0.27363259]
["bitfinex-derivatives","BNBF0:USTF0",1741336345232,0.87319449,598.56,597.75,0.27363259]
["bitfinex-derivatives","BNBF0:USTF0",1741336345428,0.87319449,598.55,597.75,0.27363259]
["bitfinex-derivatives","BNBF0:USTF0",1741336345627,0.87319449,598.54,597.75,0.27363259]
["bitfinex-derivatives","BNBF0:USTF0",1741336345829,0.87319449,598.53,597.75,0.27363259]
["bitfinex-derivatives","BNBF0:USTF0",1741336346034,0.87319449,598.52,597.75,0.27363259]
["bitfinex-derivatives","BNBF0:USTF0",1741336346239,0.87319449,598.51,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741336346432,0.87319449,598.5,597.75,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336346627,0.87319449,598.49,597.75,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336346831,0.87319449,598.48,597.75,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336347028,0.87319449,598.47,597.75,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336347235,0.29082157,598.6,597.75,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336347236,0.87319449,598.46,597.75,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336347534,0.29082157,598.6,597.75,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336347734,0.87320442,598.59,597.75,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336347935,0.87320442,598.58,597.75,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336348137,0.87320442,598.57,597.75,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336348331,0.87320442,598.56,597.75,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336348538,0.87324958,598.55,597.75,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336348738,0.87324958,598.54,597.75,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336348938,0.87324958,598.53,597.78,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336349138,0.29079605,598.67,597.79,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336349340,0.87330745,598.66,597.79,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336349638,0.87330745,598.65,597.79,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336349838,0.87330745,598.64,597.79,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336350039,0.29079605,598.67,597.79,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336350040,0.87330745,598.63,597.79,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336350237,0.87330745,598.62,597.79,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336350433,0.87330745,598.61,597.79,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336350634,0.87325826,598.6,597.79,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336350839,0.87325826,598.59,597.79,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336351140,0.87325826,598.58,597.79,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336351341,0.87325826,598.57,597.79,0.27359964]
["bitfinex-derivatives","BNBF0:USTF0",1741336351541,0.87325826,598.56,597.82,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336351840,0.87325826,598.55,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336352045,0.87325826,598.54,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336352335,0.29079605,598.67,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336352541,0.87333678,598.66,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336352734,0.87333678,598.65,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336352939,0.87333678,598.64,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336353139,0.29079605,598.67,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336353140,0.87333678,598.63,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336353339,0.87333678,598.62,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336353642,0.87333678,598.61,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336353840,0.87333678,598.6,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336354042,0.87333678,598.59,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336354242,0.87333678,598.58,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336354448,0.87333678,598.57,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336354647,0.87333678,598.56,597.83,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336354949,0.87333678,598.55,597.84,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336355146,0.87333678,598.54,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336355344,0.33392883,598.93,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336355543,0.87325529,598.92,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336355744,0.87325529,598.91,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336355943,0.87325529,598.9,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336356146,0.87325529,598.89,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336356346,0.87325529,598.88,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336356543,0.87325529,598.87,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336356747,0.87325529,598.86,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336356946,0.87325529,598.85,597.75,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336357146,0.87325529,598.84,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336357347,0.87325529,598.83,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336357548,0.87325529,598.82,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336357747,0.87325529,598.81,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336357947,0.87325529,598.8,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336358247,0.87325529,598.79,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336358443,0.87325529,598.78,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336358750,0.33392883,598.93,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336358949,0.87338335,598.92,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336359149,0.29076082,598.77,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336359449,0.87338335,598.76,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336359649,0.87338335,598.75,597.76,0.27356015]
["bitfinex-derivatives","BNBF0:USTF0",1741336359847,0.87338335,598.74,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336360047,0.87338335,598.73,597.76,0.27356097]
["bitfinex-derivatives","BNBF0:USTF0",1741336360243,0.87338335,598.72,597.76,0.27356097]
["bitfinex-derivatives","BNBF0:USTF0",1741336360449,0.87338335,598.71,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336360645,0.87338335,598.7,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336360848,0.87338335,598.69,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336361046,0.87338335,598.68,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336361248,0.8732891,598.67,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336361451,0.8732891,598.66,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336361650,0.8732891,598.65,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336361849,0.8732891,598.64,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336362150,0.8732891,598.63,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336362346,0.8732891,598.62,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336362547,0.8732891,598.61,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336362747,0.8732891,598.6,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336362946,0.8732891,598.59,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336363149,0.8732891,598.58,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336363350,0.8732891,598.57,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336363546,0.8732891,598.56,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336363747,0.8732891,598.55,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336363947,0.87315611,598.54,597.75,1.57643086]
["bitfinex-derivatives","BNBF0:USTF0",1741336364152,0.752,598.69,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336364348,0.8731037,598.68,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336364650,0.8731037,598.67,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336364855,0.8731037,598.66,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336365153,0.8731037,598.65,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336365354,0.8731037,598.64,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336365655,0.8731037,598.63,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336365954,0.8731037,598.62,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336366156,0.8731037,598.61,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336366357,0.8731037,598.6,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336366557,0.8731037,598.59,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336366757,0.8731037,598.58,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336366958,0.8731037,598.57,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336367256,0.8731037,598.56,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336367462,0.8731037,598.55,597.76,0.27362441]
["bitfinex-derivatives","BNBF0:USTF0",1741336367653,0.8731037,598.54,597.76,0.27362441]
["bitfinex-derivatives","BNBF0:USTF0",1741336367855,0.8731037,598.53,597.76,0.27362441]
["bitfinex-derivatives","BNBF0:USTF0",1741336368155,0.8731037,598.52,597.76,0.27362441]
["bitfinex-derivatives","BNBF0:USTF0",1741336368459,0.8731037,598.51,597.77,0.27362986]
["bitfinex-derivatives","BNBF0:USTF0",1741336368657,0.8731037,598.5,597.76,0.27362986]
["bitfinex-derivatives","BNBF0:USTF0",1741336368853,0.8731037,598.49,597.77,0.27362986]
["bitfinex-derivatives","BNBF0:USTF0",1741336369056,0.29086897,598.57,597.76,0.27362986]
["bitfinex-derivatives","BNBF0:USTF0",1741336369256,0.29086897,598.57,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336369257,0.8729245,598.56,597.77,0.27362986]
["bitfinex-derivatives","BNBF0:USTF0",1741336369460,0.8729245,598.55,597.78,0.27362986]
["bitfinex-derivatives","BNBF0:USTF0",1741336369659,0.8729245,598.54,597.79,0.27362986]
["bitfinex-derivatives","BNBF0:USTF0",1741336369962,0.8729245,598.53,597.8,0.27362986]
["bitfinex-derivatives","BNBF0:USTF0",1741336370156,0.8729245,598.52,597.81,0.27362986]
["bitfinex-derivatives","BNBF0:USTF0",1741336370359,0.8729245,598.51,597.82,0.27362986]
["bitfinex-derivatives","BNBF0:USTF0",1741336370560,0.8729245,598.5,597.83,0.27362816]
["bitfinex-derivatives","BNBF0:USTF0",1741336370759,0.8729245,598.49,597.76,0.27362816]
["bitfinex-derivatives","BNBF0:USTF0",1741336370959,0.8729245,598.48,597.76,0.27362816]
["bitfinex-derivatives","BNBF0:USTF0",1741336371160,0.8729245,598.47,597.76,0.27362816]
["bitfinex-derivatives","BNBF0:USTF0",1741336371462,0.8729245,598.46,597.76,0.27362816]
["bitfinex-derivatives","BNBF0:USTF0",1741336371655,0.8729245,598.45,597.76,0.27362816]
["bitfinex-derivatives","BNBF0:USTF0",1741336371855,0.8729245,598.44,597.77,0.27362638]
["bitfinex-derivatives","BNBF0:USTF0",1741336372156,0.8729245,598.43,597.78,0.27362638]
["bitfinex-derivatives","BNBF0:USTF0",1741336372360,0.29083129,598.53,597.76,0.27362638]
["bitfinex-derivatives","BNBF0:USTF0",1741336372561,0.87256207,598.52,597.77,0.27362638]
["bitfinex-derivatives","BNBF0:USTF0",1741336372762,0.87256207,598.51,597.76,0.27362638]
["bitfinex-derivatives","BNBF0:USTF0",1741336372962,0.752,598.69,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336372963,0.87256207,598.5,597.77,0.27362638]
["bitfinex-derivatives","BNBF0:USTF0",1741336373162,0.752,598.69,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336373163,0.87256207,598.49,597.76,0.27362638]
["bitfinex-derivatives","BNBF0:USTF0",1741336373361,0.87256207,598.48,597.77,0.27362638]
["bitfinex-derivatives","BNBF0:USTF0",1741336373563,0.87256207,598.47,597.76,0.27362638]
["bitfinex-derivatives","BNBF0:USTF0",1741336373862,0.87256207,598.46,597.77,0.27362638]
["bitfinex-derivatives","BNBF0:USTF0",1741336374063,0.87256207,598.45,597.78,0.27362638]
["bitfinex-derivatives","BNBF0:USTF0",1741336374263,0.87256207,598.44,597.79,0.27362638]
["bitfinex-derivatives","BNBF0:USTF0",1741336374563,0.2908398,598.53,597.8,0.27362638]
["bitfinex-derivatives","BNBF0:USTF0",1741336374761,0.87250132,598.52,597.81,0.27360936]
["bitfinex-derivatives","BNBF0:USTF0",1741336374967,0.87250132,598.51,597.76,0.27360936]
["bitfinex-derivatives","BNBF0:USTF0",1741336375269,0.87255077,598.5,597.77,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336375562,0.87255077,598.49,597.78,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336375763,0.2908398,598.53,597.79,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336375764,0.87255077,598.52,597.79,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336375964,0.87255077,598.51,597.8,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336376168,0.87255077,598.5,597.81,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336376360,0.87255077,598.52,597.76,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336376563,0.87255077,598.51,597.77,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336376761,0.87255077,598.5,597.76,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336376965,0.87255077,598.52,597.77,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336377165,0.87255077,598.51,597.76,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336377363,0.87255077,598.5,597.77,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336377567,0.87255077,598.5,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336377568,0.87255077,598.52,597.78,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336377768,0.87255077,598.51,597.76,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336378072,0.29083372,598.53,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336378073,0.87255077,598.5,597.77,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336378371,0.87255077,598.49,597.78,0.27360951]
["bitfinex-derivatives","BNBF0:USTF0",1741336378563,0.87255077,598.52,597.79,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336378769,0.87255077,598.51,597.76,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336378970,0.87255077,598.5,597.77,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336379171,0.87255077,598.49,597.76,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336379368,0.29083494,598.53,597.77,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336379567,0.87255077,598.52,597.78,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336379768,0.87255077,598.51,597.76,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336379964,0.87255077,598.5,597.77,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336380167,0.87255077,598.49,597.78,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336380370,0.87255077,598.48,597.79,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336380564,0.87255077,598.52,597.76,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336380769,0.87255077,598.51,597.77,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336380971,0.87255077,598.5,597.78,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336381170,0.87255077,598.49,597.76,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336381471,0.87255077,598.48,597.77,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336381771,0.87255077,598.52,597.78,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336382072,0.752,598.69,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336382073,0.87255077,598.51,597.79,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336382370,0.87255077,598.5,597.8,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336382565,0.87255077,598.49,597.76,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336382765,0.87255077,598.48,597.77,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336382965,0.87255077,598.52,597.76,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336383169,0.87255077,598.51,597.77,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336383370,0.87255077,598.5,597.76,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336383665,0.87255077,598.49,597.77,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336383870,0.29083858,598.53,597.76,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336384068,0.29083858,598.53,597.77,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336384270,0.29083858,598.53,597.78,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336384466,0.29083858,598.53,597.79,0.27361556]
["bitfinex-derivatives","BNBF0:USTF0",1741336384668,0.29083858,598.53,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336384871,0.87255077,598.63,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336385067,0.87255077,598.62,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336385272,0.29082157,598.53,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336385472,0.87255077,598.6,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336385771,0.87255077,598.59,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336385971,0.87255077,598.58,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336386170,0.87255077,598.68,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336386376,0.29082522,598.58,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336386773,0.87255077,598.65,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336386968,0.87267282,598.64,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336387173,0.87267282,598.63,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336387372,0.87267282,598.62,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336387571,0.87267282,598.61,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336387774,0.87267282,598.6,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336387974,0.87267282,598.59,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336388174,0.87267282,598.6,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336388370,0.87267282,598.59,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336388675,0.87267282,598.6,597.76,0.27361264]
["bitfinex-derivatives","BNBF0:USTF0",1741336388872,0.87267282,598.59,597.77,0.27361341]
["bitfinex-derivatives","BNBF0:USTF0",1741336389069,0.87267282,598.6,597.76,0.27361341]
["bitfinex-derivatives","BNBF0:USTF0",1741336389274,0.87267282,598.59,597.77,0.27361341]
["bitfinex-derivatives","BNBF0:USTF0",1741336389474,0.685,598.59,597.78,0.27361341]
["bitfinex-derivatives","BNBF0:USTF0",1741336389674,1.55767282,598.59,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336389871,0.685,598.59,597.76,0.27361327]
["bitfinex-derivatives","BNBF0:USTF0",1741336390071,1.55767282,598.59,597.76,0.27361327]
["bitfinex-derivatives","BNBF0:USTF0",1741336390274,0.685,598.59,597.76,0.27361327]
["bitfinex-derivatives","BNBF0:USTF0",1741336390474,1.55767282,598.59,597.76,0.27361327]
["bitfinex-derivatives","BNBF0:USTF0",1741336390674,0.685,598.59,597.76,0.27361327]
["bitfinex-derivatives","BNBF0:USTF0",1741336390876,0.87267282,598.58,597.76,0.27361327]
["bitfinex-derivatives","BNBF0:USTF0",1741336391073,0.87267282,598.57,597.76,0.27361327]
["bitfinex-derivatives","BNBF0:USTF0",1741336391279,0.87267282,598.56,597.76,0.27361327]
["bitfinex-derivatives","BNBF0:USTF0",1741336391478,0.87267282,598.55,597.77,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336391679,0.87267282,598.54,597.78,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336391881,0.87267282,598.53,597.79,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336392080,0.29082522,598.58,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336392081,0.87267282,598.52,597.76,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336392377,0.87267282,598.51,597.77,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336392575,0.87267282,598.5,597.76,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336392779,0.87267282,598.49,597.77,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336392975,0.87267282,598.48,597.81,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336393176,0.87267282,598.47,597.82,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336393376,0.87267282,598.46,597.82,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336393581,0.87267282,598.45,597.82,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336393781,0.851,598.52,597.82,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336393982,0.87250137,598.51,597.82,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336394178,0.87250137,598.5,597.82,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336394377,0.87250137,598.49,597.82,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336394576,0.87250137,598.48,597.82,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336394780,0.87250137,598.47,597.82,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336394981,0.87250137,598.46,597.82,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336395179,0.87250137,598.45,597.82,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336395383,0.87250137,598.44,597.82,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336395584,0.87250137,598.43,597.83,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336395883,0.851,598.52,597.84,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336396078,0.87243215,598.51,597.84,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336396281,0.87243215,598.5,597.84,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336396481,0.87243215,598.49,597.84,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336396681,0.87243215,598.48,597.84,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336396982,0.87243215,598.47,597.84,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336397185,0.87243215,598.46,597.84,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336397382,0.87243215,598.45,597.84,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336397582,0.87243215,598.44,597.84,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336397884,0.87243215,598.51,597.84,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336398186,0.87243215,598.5,597.84,0.27361157]
["bitfinex-derivatives","BNBF0:USTF0",1741336398386,0.87243215,598.49,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336398581,0.87243215,598.48,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336398782,0.87243215,598.47,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336398977,0.87243215,598.46,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336399285,0.87243215,598.45,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336399478,0.87243215,598.44,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336399682,0.87243215,598.51,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336399879,0.87243215,598.5,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336400085,0.87243215,598.49,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336400277,0.87243215,598.48,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336400484,0.87243215,598.47,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336400683,0.87243215,598.46,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336400884,0.87243215,598.51,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336401086,0.87243215,598.5,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336401283,0.87243215,598.49,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336401584,0.87243215,598.48,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336401785,0.87243215,598.47,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336402086,0.87243215,598.46,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336402285,0.87243215,598.51,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336402485,0.87243215,598.5,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336402685,0.87243215,598.49,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336402985,0.87243215,598.48,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336403186,0.29084952,598.48,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336403382,0.87243215,598.47,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336403985,0.29084952,598.48,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336404587,1.16328167,598.48,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336404787,0.29084952,598.48,597.76,0.27366658]
["bitfinex-derivatives","BNBF0:USTF0",1741336404983,0.87243215,598.47,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336405181,0.29084952,598.48,597.76,0.27365758]
["bitfinex-derivatives","BNBF0:USTF0",1741336405882,0.87243215,598.48,597.76,0.27365758]
["bitfinex-derivatives","BNBF0:USTF0",1741336406081,0.87243215,598.47,597.76,0.27365758]
["bitfinex-derivatives","BNBF0:USTF0",1741336406286,0.87243215,598.46,597.76,0.27365758]
["bitfinex-derivatives","BNBF0:USTF0",1741336406587,0.87243215,598.45,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336406788,0.87243215,598.44,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336407085,0.87243215,598.43,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336407289,0.87243215,598.42,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336407488,0.87243215,598.41,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336407788,0.87243215,598.4,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336407986,0.87243215,598.39,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336408187,0.87243215,598.38,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336408489,0.29086289,598.48,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336408682,0.87219131,598.47,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336408883,0.87219131,598.46,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336409082,0.87219131,598.45,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336409286,0.87219131,598.44,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336409486,0.87219131,598.43,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336409688,0.87219131,598.42,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336409988,0.87219131,598.41,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336410189,0.87219131,598.4,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336410392,0.87219131,598.39,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336410585,0.87219131,598.38,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336410788,0.29085803,598.48,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336411083,0.87224719,598.47,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336411285,0.87224719,598.46,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336411490,0.87224719,598.45,597.76,0.27365847]
["bitfinex-derivatives","BNBF0:USTF0",1741336411785,0.87224719,598.44,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336411984,0.87224719,598.43,597.76,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336412186,0.87224719,598.42,597.76,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336412387,0.87224719,598.41,597.76,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336412590,0.87224719,598.4,597.76,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336412885,0.87224719,598.39,597.76,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336413089,0.87224719,598.51,597.76,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336413290,0.29086046,598.48,597.76,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336413590,0.87224719,598.47,597.77,0.27365752]
["bitfinex-derivatives","BNBF0:USTF0",1741336413792,0.87224719,598.46,597.78,0.27365752]
["bitfinex-derivatives","BNBF0:USTF0",1741336414087,0.87248488,598.45,597.79,0.27365752]
["bitfinex-derivatives","BNBF0:USTF0",1741336414294,0.87248488,598.44,597.76,0.27365752]
["bitfinex-derivatives","BNBF0:USTF0",1741336414484,0.87248488,598.43,597.77,0.27365752]
["bitfinex-derivatives","BNBF0:USTF0",1741336414684,0.87248488,598.42,597.76,0.27365752]
["bitfinex-derivatives","BNBF0:USTF0",1741336414889,0.87248488,598.47,597.77,0.27365752]
["bitfinex-derivatives","BNBF0:USTF0",1741336415189,0.87248488,598.46,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336415385,0.87248488,598.45,597.76,0.27365271]
["bitfinex-derivatives","BNBF0:USTF0",1741336415586,0.87248488,598.44,597.76,0.27365271]
["bitfinex-derivatives","BNBF0:USTF0",1741336415791,0.87248488,598.43,597.76,0.27365271]
["bitfinex-derivatives","BNBF0:USTF0",1741336415987,0.87248488,598.42,597.76,0.27365271]
["bitfinex-derivatives","BNBF0:USTF0",1741336416192,0.87248488,598.47,597.76,0.27365271]
["bitfinex-derivatives","BNBF0:USTF0",1741336416386,0.87248488,598.46,597.76,0.27365271]
["bitfinex-derivatives","BNBF0:USTF0",1741336416587,0.87248488,598.45,597.76,0.27365271]
["bitfinex-derivatives","BNBF0:USTF0",1741336416787,0.87248488,598.44,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336416984,0.29085803,598.48,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336416985,0.87248488,598.43,597.76,0.27365242]
["bitfinex-derivatives","BNBF0:USTF0",1741336417189,0.87248488,598.42,597.76,0.27365242]
["bitfinex-derivatives","BNBF0:USTF0",1741336417387,0.29085803,598.48,597.76,0.27365242]
["bitfinex-derivatives","BNBF0:USTF0",1741336417587,0.87286895,598.47,597.76,0.27365242]
["bitfinex-derivatives","BNBF0:USTF0",1741336417792,0.87286895,598.46,597.76,0.27365242]
["bitfinex-derivatives","BNBF0:USTF0",1741336418093,0.29085803,598.48,597.76,0.27365242]
["bitfinex-derivatives","BNBF0:USTF0",1741336418094,0.87287857,598.45,597.76,0.27365242]
["bitfinex-derivatives","BNBF0:USTF0",1741336418293,0.87287857,598.44,597.76,0.27365242]
["bitfinex-derivatives","BNBF0:USTF0",1741336418494,0.87287857,598.43,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336418694,0.87287857,598.42,597.77,0.27364941]
["bitfinex-derivatives","BNBF0:USTF0",1741336418890,0.87296895,598.51,597.78,0.27364941]
["bitfinex-derivatives","BNBF0:USTF0",1741336419096,0.87296895,598.5,597.76,0.27364941]
["bitfinex-derivatives","BNBF0:USTF0",1741336419395,0.87296895,598.49,597.77,0.27364941]
["bitfinex-derivatives","BNBF0:USTF0",1741336419697,0.87296895,598.48,597.78,0.27364941]
["bitfinex-derivatives","BNBF0:USTF0",1741336419890,0.87296895,598.47,597.76,0.27364941]
["bitfinex-derivatives","BNBF0:USTF0",1741336420094,0.87296895,598.46,597.76,0.27364941]
["bitfinex-derivatives","BNBF0:USTF0",1741336420297,0.87328029,598.45,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336420495,0.851,598.52,597.76,0.27362749]
["bitfinex-derivatives","BNBF0:USTF0",1741336420688,0.87328032,598.51,597.76,0.27362749]
["bitfinex-derivatives","BNBF0:USTF0",1741336420892,0.87328032,598.5,597.76,0.27362749]
["bitfinex-derivatives","BNBF0:USTF0",1741336421094,0.87328032,598.49,597.76,0.27362749]
["bitfinex-derivatives","BNBF0:USTF0",1741336421295,0.87328032,598.48,597.76,0.27362749]
["bitfinex-derivatives","BNBF0:USTF0",1741336421493,0.87328032,598.47,597.76,0.27362749]
["bitfinex-derivatives","BNBF0:USTF0",1741336421693,0.87328032,598.46,597.76,0.27362749]
["bitfinex-derivatives","BNBF0:USTF0",1741336421892,0.87328032,598.45,597.76,0.27362749]
["bitfinex-derivatives","BNBF0:USTF0",1741336422096,0.87328032,598.44,597.77,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336422290,0.87328032,598.43,597.76,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336422492,0.87328032,598.42,597.77,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336422697,0.87328032,598.41,597.76,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336422899,0.87328032,598.4,597.77,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336423199,0.87328032,598.39,597.78,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336423394,0.87328032,598.38,597.76,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336423598,0.87328032,598.37,597.77,0.2736582]
["bitfinex-derivatives","BNBF0:USTF0",1741336423799,0.87328032,598.36,597.78,0.27366004]
["bitfinex-derivatives","BNBF0:USTF0",1741336424095,0.87328032,598.35,597.79,0.27366004]
["bitfinex-derivatives","BNBF0:USTF0",1741336424294,0.87328032,598.34,597.76,0.27366004]
["bitfinex-derivatives","BNBF0:USTF0",1741336424493,0.87328032,598.33,597.77,0.27366004]
["bitfinex-derivatives","BNBF0:USTF0",1741336424696,0.87328032,598.32,597.78,0.27366004]
["bitfinex-derivatives","BNBF0:USTF0",1741336424896,0.87328032,598.31,597.66,0.27366004]
["bitfinex-derivatives","BNBF0:USTF0",1741336425098,0.565,598.42,597.6,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336425099,0.87328032,598.3,597.6,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336425296,0.87328032,598.29,597.61,0.27371139]
["bitfinex-derivatives","BNBF0:USTF0",1741336425498,0.87328032,598.28,597.62,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336425694,0.87328032,598.27,597.63,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336425897,0.87328032,598.26,597.61,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336426096,0.87328032,598.25,597.62,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336426300,0.87328032,598.24,597.61,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336426599,0.87328032,598.23,597.62,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336426800,0.87328032,598.22,597.63,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336427001,0.87328032,598.21,597.64,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336427198,0.29094436,598.31,597.65,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336427397,0.29094436,598.31,597.6,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336427398,0.87248394,598.3,597.66,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336427596,0.87248394,598.29,597.67,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336427900,0.87248394,598.28,597.68,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336428103,0.87248394,598.27,597.49,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336428301,0.87248394,598.3,597.5,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336428499,0.87248394,598.3,597.49,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336428696,0.87248394,598.3,597.5,0.27371312]
["bitfinex-derivatives","BNBF0:USTF0",1741336428896,0.87248394,598.29,597.51,0.2737428]
["bitfinex-derivatives","BNBF0:USTF0",1741336429196,0.29094436,598.31,597.48,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336429396,0.29094436,598.31,597.49,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741336429999,0.87248394,598.37,597.49,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741336430198,0.29092733,598.35,597.49,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741336430705,0.87248394,598.39,597.49,1.51557017]
["bitfinex-derivatives","BNBF0:USTF0",1741336430905,0.87248394,598.41,597.5,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741336431105,0.87248394,598.4,597.5,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741336431306,0.2909249,598.38,597.5,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1741336432307,0.2909249,598.38,597.51,0.27370587]
["bitfinex-derivatives","BNBF0:USTF0",1741336432504,0.2909249,598.38,597.5,0.27370587]
["bitfinex-derivatives","BNBF0:USTF0",1741336432707,0.2909249,598.38,597.51,0.27370587]
["bitfinex-derivatives","BNBF0:USTF0",1741336433009,0.87248394,598.4,597.52,0.27370587]
["bitfinex-derivatives","BNBF0:USTF0",1741336433208,0.87248394,598.39,597.5,0.27370587]
["bitfinex-derivatives","BNBF0:USTF0",1741336433404,0.87248394,598.41,597.51,0.27370587]
["bitfinex-derivatives","BNBF0:USTF0",1741336433604,0.87248394,598.4,597.5,0.27370587]
["bitfinex-derivatives","BNBF0:USTF0",1741336433803,0.87248394,598.39,597.51,0.27370587]
["bitfinex-derivatives","BNBF0:USTF0",1741336434003,0.565,598.42,597.6,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336434207,0.565,598.42,597.61,0.27370587]
["bitfinex-derivatives","BNBF0:USTF0",1741336434808,0.29090544,598.43,597.61,0.27370587]
["bitfinex-derivatives","BNBF0:USTF0",1741336435411,0.87248394,598.42,597.61,0.27370587]
["bitfinex-derivatives","BNBF0:USTF0",1741336435612,0.87248394,598.41,597.62,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336435912,0.87248394,598.4,597.63,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336436114,0.87248394,598.39,597.61,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336436411,0.87248394,598.39,597.38,1.49120989]
["bitfinex-derivatives","BNBF0:USTF0",1741336436412,0.87248394,598.38,597.62,1.51552601]
["bitfinex-derivatives","BNBF0:USTF0",1741336436611,0.87248394,598.37,597.63,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336436911,0.87248394,598.36,597.63,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336437106,0.29088721,598.45,597.63,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336437308,0.87179782,598.44,597.63,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336437506,0.29088721,598.45,597.63,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336437507,0.87179782,598.43,597.63,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336437709,0.87179782,598.42,597.63,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336437911,0.87179782,598.41,597.63,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336438110,0.87179782,598.4,597.63,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336438310,0.87179782,598.39,597.63,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336438516,0.87179782,598.38,597.63,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336438717,0.87179782,598.37,597.63,0.27368318]
["bitfinex-derivatives","BNBF0:USTF0",1741336439018,0.87182052,598.36,597.64,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336439218,0.608,598.45,597.65,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336439419,0.87183599,598.44,597.66,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336439619,0.87183599,598.43,597.67,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336439821,0.87183599,598.42,597.63,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336440021,0.87183599,598.41,597.64,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336440222,0.87183599,598.4,597.61,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336440422,0.87183599,598.39,597.62,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336440622,0.87183599,598.38,597.61,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336440825,0.89887991,598.45,597.62,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336441023,0.87189865,598.44,597.61,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336441224,0.87189865,598.43,597.63,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336441424,0.87189865,598.42,597.64,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336441621,0.89887991,598.45,597.61,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336441820,0.87192758,598.44,597.65,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336442020,0.87192758,598.44,597.6,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336442021,0.608,598.45,597.66,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336442219,0.87195952,598.44,597.64,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336442524,0.87195952,598.44,597.63,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336442525,0.608,598.45,597.65,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336442725,0.608,598.45,597.63,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336442726,0.8720417,598.44,597.64,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336443020,0.608,598.45,597.65,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336443225,0.87206597,598.44,597.64,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336443425,0.608,598.45,597.65,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336443621,1.55612915,598.44,597.64,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336443820,0.684,598.44,597.64,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336444220,0.684,598.44,597.56,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336444423,0.684,598.44,597.57,0.60835584]
["bitfinex-derivatives","BNBF0:USTF0",1741336444622,0.684,598.44,597.58,0.60835024]
["bitfinex-derivatives","BNBF0:USTF0",1741336444826,0.684,598.44,597.59,0.27366702]
["bitfinex-derivatives","BNBF0:USTF0",1741336445427,0.684,598.44,597.6,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1741336445623,0.684,598.44,597.59,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1741336445824,0.684,598.44,597.6,0.60829209]
["bitfinex-derivatives","BNBF0:USTF0",1741336446020,0.684,598.44,597.61,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1741336446626,0.684,598.44,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741336446827,0.684,598.44,597.63,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1741336447028,0.684,598.44,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741336447227,0.684,598.44,597.65,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1741336449728,0.8720503,598.43,597.65,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1741336449929,0.87202423,598.42,597.65,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1741336450128,0.684,598.44,597.65,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1741336450330,0.87201771,598.43,597.65,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1741336450525,0.87201771,598.42,597.65,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1741336450730,0.684,598.44,597.65,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1741336452125,1.439,598.44,597.65,0.27362007]
["bitfinex-derivatives","BNBF0:USTF0",1741336455636,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336455835,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336456033,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336456234,1.439,598.44,597.67,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336456435,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336456635,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336456828,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336457034,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336457334,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336457535,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336457736,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336458035,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336458432,1.439,598.44,597.67,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336458636,1.439,598.44,597.68,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336458837,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336459039,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336459237,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336459434,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336459736,1.439,598.44,597.67,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336459938,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336460140,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336460334,1.439,598.44,597.67,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336460535,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336460731,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336460938,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336461132,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336461332,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336461537,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336461734,1.439,598.44,597.67,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336461932,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336462135,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336462340,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336462636,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336462838,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336463138,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336463340,1.439,598.44,597.67,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336463532,1.439,598.44,597.65,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336466343,1.439,598.44,597.65,0.60827704]
["bitfinex-derivatives","BNBF0:USTF0",1741336466543,1.439,598.44,597.66,0.27363302]
["bitfinex-derivatives","BNBF0:USTF0",1741336467444,1.439,598.44,597.67,0.27362177]
["bitfinex-derivatives","BNBF0:USTF0",1741336467645,1.439,598.44,597.68,0.27362177]
["bitfinex-derivatives","BNBF0:USTF0",1741336467845,1.439,598.44,597.69,0.27362177]
["bitfinex-derivatives","BNBF0:USTF0",1741336468041,1.439,598.44,597.66,0.27362177]
["bitfinex-derivatives","BNBF0:USTF0",1741336468238,1.439,598.44,597.67,0.27362177]
["bitfinex-derivatives","BNBF0:USTF0",1741336468645,1.439,598.44,597.68,0.27361908]
["bitfinex-derivatives","BNBF0:USTF0",1741336468946,1.439,598.44,597.69,0.27361908]
["bitfinex-derivatives","BNBF0:USTF0",1741336469146,1.439,598.44,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336469346,1.439,598.44,597.71,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336469542,1.439,598.44,597.72,0.27362495]
["bitfinex-derivatives","BNBF0:USTF0",1741336471744,1.439,598.44,597.72,1.51546778]
["bitfinex-derivatives","BNBF0:USTF0",1741336471948,1.439,598.44,597.73,0.27362495]
["bitfinex-derivatives","BNBF0:USTF0",1741336474748,1.439,598.44,597.74,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336474947,1.439,598.44,597.75,0.27362495]
["bitfinex-derivatives","BNBF0:USTF0",1741336476852,1.439,598.44,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336486859,1.439,598.44,597.66,0.2736502]
["bitfinex-derivatives","BNBF0:USTF0",1741336488160,0.87230404,598.43,597.66,0.2736502]
["bitfinex-derivatives","BNBF0:USTF0",1741336488360,0.87230404,598.42,597.66,0.2736502]
["bitfinex-derivatives","BNBF0:USTF0",1741336488555,0.87230404,598.41,597.66,0.2736502]
["bitfinex-derivatives","BNBF0:USTF0",1741336488755,0.87230404,598.4,597.66,0.2736502]
["bitfinex-derivatives","BNBF0:USTF0",1741336488959,0.87264382,598.39,597.66,0.2736502]
["bitfinex-derivatives","BNBF0:USTF0",1741336489160,0.87283578,598.38,597.66,0.2736502]
["bitfinex-derivatives","BNBF0:USTF0",1741336489361,0.684,598.44,597.66,0.2736502]
["bitfinex-derivatives","BNBF0:USTF0",1741336489663,0.87282329,598.43,597.67,0.27365731]
["bitfinex-derivatives","BNBF0:USTF0",1741336489861,0.684,598.44,597.66,0.27365731]
["bitfinex-derivatives","BNBF0:USTF0",1741336489862,0.87282329,598.42,597.66,0.27365731]
["bitfinex-derivatives","BNBF0:USTF0",1741336490065,0.87282329,598.41,597.66,0.27365731]
["bitfinex-derivatives","BNBF0:USTF0",1741336490263,0.87282329,598.4,597.66,0.27365731]
["bitfinex-derivatives","BNBF0:USTF0",1741336490462,0.87282329,598.39,597.66,0.27365731]
["bitfinex-derivatives","BNBF0:USTF0",1741336490663,0.87282329,598.38,597.66,0.27365731]
["bitfinex-derivatives","BNBF0:USTF0",1741336490860,0.87282329,598.37,597.66,0.27365731]
["bitfinex-derivatives","BNBF0:USTF0",1741336491057,0.684,598.44,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336491261,0.29089572,598.4,597.66,0.2736574]
["bitfinex-derivatives","BNBF0:USTF0",1741336491458,0.87274232,598.39,597.66,0.2736574]
["bitfinex-derivatives","BNBF0:USTF0",1741336491761,1.68974232,598.38,597.66,0.2736574]
["bitfinex-derivatives","BNBF0:USTF0",1741336491961,0.87274232,598.37,597.66,0.2736574]
["bitfinex-derivatives","BNBF0:USTF0",1741336492156,0.87285579,598.36,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336492364,0.87285579,598.35,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336492558,0.87285579,598.34,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336492762,0.87285579,598.33,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336492964,0.87285579,598.32,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336493159,0.87278407,598.31,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336493363,0.817,598.38,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336493660,0.87273955,598.37,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336493964,0.87273955,598.36,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336494165,0.87273955,598.35,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336494365,0.87273955,598.34,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336494567,0.87273955,598.33,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336494866,0.87273955,598.32,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336495166,0.8727028,598.31,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336495359,0.817,598.38,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336495563,0.87267185,598.37,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336495764,0.87267185,598.36,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336495964,0.87267185,598.35,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336496160,0.87267185,598.34,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336496362,0.87267185,598.33,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336496559,0.87267185,598.32,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336496762,0.817,598.38,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336496967,0.87266444,598.37,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336497162,0.87266444,598.36,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336497367,0.87266444,598.35,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336497563,0.87266444,598.34,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336497766,0.87266444,598.33,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336497966,0.87266444,598.32,597.66,0.2736921]
["bitfinex-derivatives","BNBF0:USTF0",1741336498161,0.817,598.38,597.66,0.2736921]
["bitfinex-derivatives","BNBF0:USTF0",1741336498368,0.8726182,598.37,597.66,0.2736921]
["bitfinex-derivatives","BNBF0:USTF0",1741336498667,0.8726182,598.36,597.66,0.2736921]
["bitfinex-derivatives","BNBF0:USTF0",1741336498865,0.8726182,598.35,597.66,0.2736921]
["bitfinex-derivatives","BNBF0:USTF0",1741336499068,0.8726182,598.34,597.66,0.2736921]
["bitfinex-derivatives","BNBF0:USTF0",1741336499269,0.8726182,598.33,597.66,0.2736921]
["bitfinex-derivatives","BNBF0:USTF0",1741336499469,0.817,598.38,597.66,0.2736921]
["bitfinex-derivatives","BNBF0:USTF0",1741336499768,0.8726424,598.37,597.66,0.2736921]
["bitfinex-derivatives","BNBF0:USTF0",1741336500071,0.8726424,598.36,597.66,0.2736921]
["bitfinex-derivatives","BNBF0:USTF0",1741336500269,0.8726424,598.35,597.66,0.2736921]
["bitfinex-derivatives","BNBF0:USTF0",1741336500470,0.8726424,598.34,597.66,0.2736921]
["bitfinex-derivatives","BNBF0:USTF0",1741336500666,0.8726424,598.33,597.66,0.2736921]
["bitfinex-derivatives","BNBF0:USTF0",1741336500868,0.8726424,598.32,597.66,0.2736921]
["bitfinex-derivatives","BNBF0:USTF0",1741336501063,0.817,598.38,597.67,0.27369254]
["bitfinex-derivatives","BNBF0:USTF0",1741336501367,0.87263956,598.37,597.68,0.27369254]
["bitfinex-derivatives","BNBF0:USTF0",1741336501570,0.87263956,598.36,597.69,0.27369254]
["bitfinex-derivatives","BNBF0:USTF0",1741336501870,0.87263956,598.35,597.66,0.27369254]
["bitfinex-derivatives","BNBF0:USTF0",1741336502066,0.87263956,598.34,597.67,0.27369254]
["bitfinex-derivatives","BNBF0:USTF0",1741336502267,0.87263956,598.33,597.68,0.27369254]
["bitfinex-derivatives","BNBF0:USTF0",1741336502467,0.817,598.38,597.66,0.27369254]
["bitfinex-derivatives","BNBF0:USTF0",1741336502670,0.87264308,598.37,597.67,0.27369254]
["bitfinex-derivatives","BNBF0:USTF0",1741336502969,0.87267314,598.36,597.68,0.27369254]
["bitfinex-derivatives","BNBF0:USTF0",1741336503166,0.87267314,598.35,597.66,0.27369254]
["bitfinex-derivatives","BNBF0:USTF0",1741336503364,1.68967314,598.38,597.67,0.27369254]
["bitfinex-derivatives","BNBF0:USTF0",1741336503566,1.68967314,598.38,597.68,0.27369254]
["bitfinex-derivatives","BNBF0:USTF0",1741336503767,1.68967314,598.38,597.69,0.27369254]
["bitfinex-derivatives","BNBF0:USTF0",1741336503970,0.87267314,598.37,597.7,0.27369254]
["bitfinex-derivatives","BNBF0:USTF0",1741336504171,0.87267314,598.36,597.71,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336504370,0.87267314,598.37,597.72,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336504568,0.87267314,598.36,597.66,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336504763,0.87264428,598.37,597.67,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336504965,0.87264428,598.37,597.66,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336505163,0.87264428,598.37,597.67,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336505364,0.817,598.38,597.66,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336505566,0.817,598.38,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336505567,1.68964428,598.38,597.67,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336505770,0.817,598.38,597.66,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336505970,0.625,598.37,597.67,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336506168,0.625,598.37,597.66,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336506371,0.625,598.37,597.67,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336506565,1.49764428,598.37,597.68,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336506767,1.49764428,598.37,597.66,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336506965,1.49764428,598.37,597.67,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336507166,1.49764428,598.37,597.66,0.27369618]
["bitfinex-derivatives","BNBF0:USTF0",1741336507369,1.49764428,598.37,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336507569,0.87264428,598.36,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336507868,0.87264428,598.35,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336508067,0.87264428,598.36,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336508271,0.87264428,598.35,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336508466,0.87264428,598.34,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336508671,0.87264428,598.36,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336508873,0.87236577,598.35,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336509172,0.87236577,598.36,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336509372,0.87236577,598.35,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336509568,0.87236577,598.36,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336509771,0.87236577,598.35,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336509973,0.87236577,598.36,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336510173,0.87236577,598.35,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336510368,0.87236577,598.36,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336510573,0.87236577,598.35,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336510769,0.87236577,598.36,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336511075,0.87227577,598.35,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336511272,0.87227577,598.36,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336511474,0.87227577,598.35,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336511667,0.87227577,598.34,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336511872,0.87227577,598.33,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336512074,0.87227577,598.32,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336512270,0.659,598.34,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336512271,0.87227577,598.31,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336512470,0.87227577,598.3,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336512674,0.659,598.34,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336512675,0.87227577,598.29,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336512876,0.659,598.34,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336513075,0.87217774,598.33,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336513275,0.87217774,598.32,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336513475,0.87217774,598.31,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336513672,0.659,598.34,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336513875,0.87216677,598.33,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336514076,0.87216677,598.32,597.66,0.27369045]
["bitfinex-derivatives","BNBF0:USTF0",1741336514277,0.87216677,598.31,597.67,0.27368468]
["bitfinex-derivatives","BNBF0:USTF0",1741336514571,0.659,598.34,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336514572,0.659,598.34,597.68,0.27368468]
["bitfinex-derivatives","BNBF0:USTF0",1741336514778,0.87186047,598.33,597.69,0.27368468]
["bitfinex-derivatives","BNBF0:USTF0",1741336514981,0.87186047,598.32,597.66,0.27368468]
["bitfinex-derivatives","BNBF0:USTF0",1741336515179,0.87186047,598.31,597.67,0.27368468]
["bitfinex-derivatives","BNBF0:USTF0",1741336515379,0.659,598.34,597.68,0.27368468]
["bitfinex-derivatives","BNBF0:USTF0",1741336515577,0.87181839,598.33,597.66,0.27368468]
["bitfinex-derivatives","BNBF0:USTF0",1741336515778,0.87181839,598.32,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336516080,0.87181839,598.31,597.66,0.27368234]
["bitfinex-derivatives","BNBF0:USTF0",1741336516281,0.659,598.34,597.66,0.27368234]
["bitfinex-derivatives","BNBF0:USTF0",1741336516477,0.87184274,598.33,597.66,0.27368234]
["bitfinex-derivatives","BNBF0:USTF0",1741336516685,0.87184274,598.32,597.66,0.27368234]
["bitfinex-derivatives","BNBF0:USTF0",1741336516882,0.87184274,598.31,597.66,0.27368234]
["bitfinex-derivatives","BNBF0:USTF0",1741336517080,0.659,598.34,597.66,0.27368234]
["bitfinex-derivatives","BNBF0:USTF0",1741336517283,0.87179667,598.33,597.66,0.27368234]
["bitfinex-derivatives","BNBF0:USTF0",1741336517479,0.87179667,598.32,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336517680,0.659,598.34,597.66,0.27367777]
["bitfinex-derivatives","BNBF0:USTF0",1741336517982,0.87175704,598.33,597.66,0.27367777]
["bitfinex-derivatives","BNBF0:USTF0",1741336518179,0.87175704,598.32,597.66,0.27367777]
["bitfinex-derivatives","BNBF0:USTF0",1741336518376,0.659,598.34,597.66,0.27367777]
["bitfinex-derivatives","BNBF0:USTF0",1741336520885,0.659,598.34,597.67,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336521181,0.659,598.34,597.68,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336521382,0.659,598.34,597.69,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336521579,0.659,598.34,597.66,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336521779,0.659,598.34,597.67,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336521979,0.659,598.34,597.68,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336522183,0.659,598.34,597.66,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336522379,0.659,598.34,597.67,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336522583,0.659,598.34,597.68,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336522785,0.659,598.34,597.69,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336522979,0.659,598.34,597.66,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336523183,0.659,598.34,597.67,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336523379,0.659,598.34,597.71,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336523579,0.659,598.34,597.72,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336525183,0.659,598.34,597.73,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336525384,0.659,598.34,597.66,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336525584,0.87177319,598.33,597.67,0.27367974]
["bitfinex-derivatives","BNBF0:USTF0",1741336525785,0.87177319,598.32,597.68,0.2736789]
["bitfinex-derivatives","BNBF0:USTF0",1741336525977,0.659,598.34,597.69,0.2736789]
["bitfinex-derivatives","BNBF0:USTF0",1741336526287,0.87157546,598.33,597.7,0.2736789]
["bitfinex-derivatives","BNBF0:USTF0",1741336526485,0.87157546,598.32,597.71,0.2736789]
["bitfinex-derivatives","BNBF0:USTF0",1741336526784,0.659,598.34,597.72,0.2736789]
["bitfinex-derivatives","BNBF0:USTF0",1741336526981,0.659,598.34,597.73,0.2736789]
["bitfinex-derivatives","BNBF0:USTF0",1741336526982,0.87185293,598.33,597.73,0.2736789]
["bitfinex-derivatives","BNBF0:USTF0",1741336527181,0.659,598.34,597.74,0.2736789]
["bitfinex-derivatives","BNBF0:USTF0",1741336527381,0.87190473,598.33,597.75,0.2736789]
["bitfinex-derivatives","BNBF0:USTF0",1741336527586,0.659,598.34,597.66,0.2736789]
["bitfinex-derivatives","BNBF0:USTF0",1741336527785,0.87198443,598.33,597.66,0.2736789]
["bitfinex-derivatives","BNBF0:USTF0",1741336527981,0.659,598.34,597.66,0.2736789]
["bitfinex-derivatives","BNBF0:USTF0",1741336528182,0.87197458,598.33,597.66,0.2736789]
["bitfinex-derivatives","BNBF0:USTF0",1741336528383,0.87197458,598.32,597.66,0.2736789]
["bitfinex-derivatives","BNBF0:USTF0",1741336528584,0.659,598.34,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741336528785,0.659,598.34,597.66,0.27362862]
["bitfinex-derivatives","BNBF0:USTF0",1741336530087,0.87223346,598.33,597.66,0.27362862]
["bitfinex-derivatives","BNBF0:USTF0",1741336530286,0.659,598.34,597.66,0.27362862]
["bitfinex-derivatives","BNBF0:USTF0",1741336534786,0.659,598.34,597.71,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336535192,0.659,598.34,597.72,0.27360676]
["bitfinex-derivatives","BNBF0:USTF0",1741336536093,0.625,598.37,597.72,0.27360676]
["bitfinex-derivatives","BNBF0:USTF0",1741336537688,0.625,598.37,597.73,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336537887,0.625,598.37,597.71,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336538193,0.625,598.37,597.72,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336538393,0.625,598.37,597.73,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336538594,0.625,598.37,597.71,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336538892,0.625,598.37,597.72,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336539088,0.722,598.36,597.71,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336539293,0.722,598.36,597.72,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336539496,0.722,598.36,597.71,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336539793,0.722,598.36,597.72,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336540896,0.722,598.36,597.73,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336541094,0.722,598.36,597.72,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336541290,0.722,598.36,597.73,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336541493,0.722,598.36,597.74,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336541689,0.722,598.36,597.75,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336541891,0.722,598.36,597.72,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336542288,0.722,598.36,597.76,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336542496,0.722,598.36,597.77,0.27359082]
["bitfinex-derivatives","BNBF0:USTF0",1741336542694,0.722,598.36,597.78,0.27355908]
["bitfinex-derivatives","BNBF0:USTF0",1741336542895,0.722,598.36,597.77,0.27355908]
["bitfinex-derivatives","BNBF0:USTF0",1741336543194,0.722,598.36,597.78,0.27355908]
["bitfinex-derivatives","BNBF0:USTF0",1741336543388,0.722,598.36,597.79,0.27355908]
["bitfinex-derivatives","BNBF0:USTF0",1741336543594,0.722,598.36,597.8,0.27355908]
["bitfinex-derivatives","BNBF0:USTF0",1741336543890,0.722,598.36,597.81,0.27355908]
["bitfinex-derivatives","BNBF0:USTF0",1741336544089,0.722,598.36,597.77,0.27355908]
["bitfinex-derivatives","BNBF0:USTF0",1741336544288,0.722,598.36,597.78,0.27355908]
["bitfinex-derivatives","BNBF0:USTF0",1741336544495,0.722,598.36,597.79,0.27355908]
["bitfinex-derivatives","BNBF0:USTF0",1741336544695,0.722,598.36,597.82,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336544897,0.722,598.36,597.83,0.27355908]
["bitfinex-derivatives","BNBF0:USTF0",1741336547501,0.722,598.36,597.84,0.27355908]
["bitfinex-derivatives","BNBF0:USTF0",1741336547801,0.722,598.36,597.85,0.27353677]
["bitfinex-derivatives","BNBF0:USTF0",1741336548002,0.722,598.36,597.78,0.27353677]
["bitfinex-derivatives","BNBF0:USTF0",1741336548203,0.722,598.36,597.79,0.27353677]
["bitfinex-derivatives","BNBF0:USTF0",1741336548403,0.722,598.36,597.8,0.27353677]
["bitfinex-derivatives","BNBF0:USTF0",1741336548603,0.722,598.36,597.78,0.27353677]
["bitfinex-derivatives","BNBF0:USTF0",1741336548900,0.722,598.36,597.79,0.27353677]
["bitfinex-derivatives","BNBF0:USTF0",1741336549103,0.722,598.36,597.8,0.27353677]
["bitfinex-derivatives","BNBF0:USTF0",1741336549304,0.722,598.36,597.77,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336549504,0.722,598.36,597.78,0.27353759]
["bitfinex-derivatives","BNBF0:USTF0",1741336550201,0.722,598.36,597.79,0.27353759]
["bitfinex-derivatives","BNBF0:USTF0",1741336550405,0.722,598.36,597.8,0.27353759]
["bitfinex-derivatives","BNBF0:USTF0",1741336550607,0.722,598.36,597.81,0.27353759]
["bitfinex-derivatives","BNBF0:USTF0",1741336550907,0.722,598.36,597.82,0.27353759]
["bitfinex-derivatives","BNBF0:USTF0",1741336551107,0.722,598.36,597.83,0.27353812]
["bitfinex-derivatives","BNBF0:USTF0",1741336551308,0.722,598.36,597.72,0.27353812]
["bitfinex-derivatives","BNBF0:USTF0",1741336551509,0.722,598.36,597.73,0.60813735]
["bitfinex-derivatives","BNBF0:USTF0",1741336551708,0.722,598.36,597.74,0.60813175]
["bitfinex-derivatives","BNBF0:USTF0",1741336551905,0.722,598.36,597.75,0.60812615]
["bitfinex-derivatives","BNBF0:USTF0",1741336552109,0.722,598.36,597.76,0.27353812]
["bitfinex-derivatives","BNBF0:USTF0",1741336552712,0.722,598.36,597.77,0.2735385]
["bitfinex-derivatives","BNBF0:USTF0",1741336553012,0.722,598.36,597.78,0.2735385]
["bitfinex-derivatives","BNBF0:USTF0",1741336553208,0.721,598.35,597.76,0.2735385]
["bitfinex-derivatives","BNBF0:USTF0",1741336553413,0.721,598.35,597.77,0.2735385]
["bitfinex-derivatives","BNBF0:USTF0",1741336553712,0.721,598.35,597.78,0.2735385]
["bitfinex-derivatives","BNBF0:USTF0",1741336553914,0.721,598.35,597.76,0.2735385]
["bitfinex-derivatives","BNBF0:USTF0",1741336554117,0.721,598.35,597.77,0.2735385]
["bitfinex-derivatives","BNBF0:USTF0",1741336554312,0.721,598.35,597.76,0.2735385]
["bitfinex-derivatives","BNBF0:USTF0",1741336555915,0.721,598.35,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336556215,0.721,598.35,597.76,0.27353747]
["bitfinex-derivatives","BNBF0:USTF0",1741336558115,0.721,598.35,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741336558314,0.721,598.35,597.78,0.27353747]
["bitfinex-derivatives","BNBF0:USTF0",1741336558518,0.721,598.35,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741336558715,0.721,598.35,597.8,0.27353747]
["bitfinex-derivatives","BNBF0:USTF0",1741336559020,0.721,598.35,597.83,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336559215,0.721,598.35,597.84,0.27353747]
["bitfinex-derivatives","BNBF0:USTF0",1741336560822,0.721,598.35,597.83,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336561118,0.721,598.35,597.84,0.27351229]
["bitfinex-derivatives","BNBF0:USTF0",1741336562115,0.721,598.35,597.86,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336562417,0.721,598.35,597.87,0.27351229]
["bitfinex-derivatives","BNBF0:USTF0",1741336563918,0.721,598.35,597.86,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336564118,0.721,598.35,597.87,0.27351407]
["bitfinex-derivatives","BNBF0:USTF0",1741336564821,0.721,598.35,597.89,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336565022,0.721,598.35,597.9,0.27351407]
["bitfinex-derivatives","BNBF0:USTF0",1741336565418,0.754,598.34,597.9,0.27351407]
["bitfinex-derivatives","BNBF0:USTF0",1741336565619,0.754,598.34,597.89,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336565817,0.754,598.34,597.9,0.27352848]
["bitfinex-derivatives","BNBF0:USTF0",1741336567817,0.754,598.34,597.87,0.27352848]
["bitfinex-derivatives","BNBF0:USTF0",1741336568016,0.754,598.34,597.88,0.60804376]
["bitfinex-derivatives","BNBF0:USTF0",1741336568221,0.754,598.34,597.89,0.27352848]
["bitfinex-derivatives","BNBF0:USTF0",1741336568621,0.754,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1741336568818,0.754,598.34,597.91,0.27352848]
["bitfinex-derivatives","BNBF0:USTF0",1741336569025,0.754,598.34,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336569320,0.754,598.34,597.93,0.27348453]
["bitfinex-derivatives","BNBF0:USTF0",1741336569721,0.754,598.34,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336569918,0.754,598.34,598.02,0.27348453]
["bitfinex-derivatives","BNBF0:USTF0",1741336572929,0.754,598.34,598.17,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336573123,0.754,598.34,598.18,0.27348453]
["bitfinex-derivatives","BNBF0:USTF0",1741336574129,0.754,598.34,598.19,0.27349348]
["bitfinex-derivatives","BNBF0:USTF0",1741336574328,0.754,598.34,598.18,0.27349348]
["bitfinex-derivatives","BNBF0:USTF0",1741336574524,0.754,598.34,598.19,0.27349348]
["bitfinex-derivatives","BNBF0:USTF0",1741336574725,0.754,598.34,598.18,0.27349348]
["bitfinex-derivatives","BNBF0:USTF0",1741336574928,0.754,598.34,598.19,0.27349044]
["bitfinex-derivatives","BNBF0:USTF0",1741336575127,0.754,598.34,598.2,0.27349044]
["bitfinex-derivatives","BNBF0:USTF0",1741336575428,0.754,598.34,598.21,0.27349044]
["bitfinex-derivatives","BNBF0:USTF0",1741336575625,0.754,598.34,598.18,0.27349044]
["bitfinex-derivatives","BNBF0:USTF0",1741336575826,0.754,598.34,598.22,0.27349044]
["bitfinex-derivatives","BNBF0:USTF0",1741336576027,0.754,598.34,598.17,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336576227,0.754,598.34,598.18,0.27351172]
["bitfinex-derivatives","BNBF0:USTF0",1741336577033,0.754,598.34,598.15,0.27351172]
["bitfinex-derivatives","BNBF0:USTF0",1741336577230,0.754,598.34,598.16,0.27351172]
["bitfinex-derivatives","BNBF0:USTF0",1741336577533,0.754,598.34,598.17,0.27351172]
["bitfinex-derivatives","BNBF0:USTF0",1741336577728,0.754,598.34,598.18,0.27351172]
["bitfinex-derivatives","BNBF0:USTF0",1741336577930,0.754,598.34,598.19,0.27351172]
["bitfinex-derivatives","BNBF0:USTF0",1741336578128,0.754,598.34,598.2,0.27351172]
["bitfinex-derivatives","BNBF0:USTF0",1741336578334,0.754,598.34,598.14,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336578528,0.754,598.34,598.15,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336579531,0.754,598.34,597.95,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336579834,0.754,598.34,597.96,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336580035,0.754,598.34,597.97,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336580231,0.754,598.34,597.98,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336580435,0.754,598.34,597.99,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336580631,0.754,598.34,598.0,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336580829,0.754,598.34,597.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336580830,0.754,598.34,597.95,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336581028,0.754,598.34,597.96,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336581234,0.754,598.34,597.94,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336581235,0.754,598.34,597.95,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336581430,0.754,598.34,597.96,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336581632,0.754,598.34,597.97,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336581830,0.754,598.34,597.98,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336582030,0.754,598.34,597.95,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336582233,0.754,598.34,597.96,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336582631,0.754,598.34,597.97,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336582830,0.754,598.34,597.98,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336583031,0.754,598.34,597.99,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336583237,0.754,598.34,597.94,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336583536,0.754,598.34,597.95,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336583736,0.754,598.34,597.96,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336583937,0.754,598.34,597.94,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336584236,0.754,598.34,597.95,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336584437,0.754,598.34,597.94,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336584637,0.754,598.34,597.95,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336584832,0.754,598.34,597.94,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336585137,0.754,598.34,597.95,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336585337,0.754,598.34,597.94,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336585636,0.754,598.34,597.95,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336585838,0.754,598.34,597.94,0.27351487]
["bitfinex-derivatives","BNBF0:USTF0",1741336586030,0.754,598.34,597.95,0.27353183]
["bitfinex-derivatives","BNBF0:USTF0",1741336586234,0.754,598.34,597.93,0.27353183]
["bitfinex-derivatives","BNBF0:USTF0",1741336586536,0.754,598.34,597.94,0.27353183]
["bitfinex-derivatives","BNBF0:USTF0",1741336586837,0.754,598.34,597.95,0.27353183]
["bitfinex-derivatives","BNBF0:USTF0",1741336587136,0.754,598.34,597.96,0.27353183]
["bitfinex-derivatives","BNBF0:USTF0",1741336587338,0.754,598.34,597.97,0.27353183]
["bitfinex-derivatives","BNBF0:USTF0",1741336587637,0.754,598.34,597.98,0.27353183]
["bitfinex-derivatives","BNBF0:USTF0",1741336587837,0.754,598.34,597.93,0.27353183]
["bitfinex-derivatives","BNBF0:USTF0",1741336588935,0.754,598.34,597.94,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336589139,0.754,598.34,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336589140,0.754,598.34,597.95,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336589538,0.754,598.34,597.96,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336589738,0.754,598.34,597.93,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336589934,0.754,598.34,597.94,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336590139,0.754,598.34,597.93,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336590336,0.754,598.34,597.94,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336590539,0.754,598.34,597.93,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336590734,0.754,598.34,597.94,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336590936,0.754,598.34,597.93,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336591135,0.754,598.34,597.94,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336591336,0.67,598.33,597.94,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336591640,0.67,598.33,597.95,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336591836,0.67,598.33,597.93,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336592037,0.67,598.33,597.94,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336592238,0.67,598.33,597.93,0.27353184]
["bitfinex-derivatives","BNBF0:USTF0",1741336596241,0.67,598.33,597.94,0.27355989]
["bitfinex-derivatives","BNBF0:USTF0",1741336596436,0.67,598.33,597.95,0.27355989]
["bitfinex-derivatives","BNBF0:USTF0",1741336596642,0.67,598.33,597.96,0.27355989]
["bitfinex-derivatives","BNBF0:USTF0",1741336596841,0.67,598.33,597.93,0.27355989]
["bitfinex-derivatives","BNBF0:USTF0",1741336597147,0.67,598.33,597.94,0.27355989]
["bitfinex-derivatives","BNBF0:USTF0",1741336597346,0.67,598.33,598.0,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336597547,1.22,598.33,598.01,0.27355989]
["bitfinex-derivatives","BNBF0:USTF0",1741336597848,1.22,598.33,598.02,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336598045,1.22,598.33,598.03,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336598243,1.22,598.33,598.04,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336598445,1.22,598.33,598.05,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336598647,1.22,598.33,598.0,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336598648,1.22,598.33,598.01,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336598849,1.22,598.33,598.02,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336599048,1.22,598.33,598.03,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336599249,1.22,598.33,598.04,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336599443,1.22,598.33,598.01,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336599643,1.22,598.33,598.02,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336599846,1.22,598.33,598.03,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336600044,1.22,598.33,598.04,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336600244,1.22,598.33,598.01,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336600550,1.22,598.33,598.02,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336600850,1.22,598.33,598.03,0.27354083]
["bitfinex-derivatives","BNBF0:USTF0",1741336601052,1.22,598.33,598.0,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336601351,1.22,598.33,598.01,0.27353574]
["bitfinex-derivatives","BNBF0:USTF0",1741336601850,1.22,598.33,598.01,1.51537857]
["bitfinex-derivatives","BNBF0:USTF0",1741336602055,1.22,598.33,598.02,0.27353574]
["bitfinex-derivatives","BNBF0:USTF0",1741336604245,0.55,598.33,598.02,0.27353574]
["bitfinex-derivatives","BNBF0:USTF0",1741336604648,0.55,598.33,598.03,0.27353574]
["bitfinex-derivatives","BNBF0:USTF0",1741336604848,0.55,598.33,597.93,0.27353574]
["bitfinex-derivatives","BNBF0:USTF0",1741336605046,0.55,598.33,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336605047,0.55,598.33,597.94,0.27353574]
["bitfinex-derivatives","BNBF0:USTF0",1741336605351,0.55,598.33,597.95,0.27353574]
["bitfinex-derivatives","BNBF0:USTF0",1741336605653,0.55,598.33,597.96,0.27353574]
["bitfinex-derivatives","BNBF0:USTF0",1741336605952,0.55,598.33,597.97,0.27353574]
["bitfinex-derivatives","BNBF0:USTF0",1741336606154,0.55,598.33,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336606353,0.55,598.33,597.93,0.2735301]
["bitfinex-derivatives","BNBF0:USTF0",1741336607552,1.38,598.33,597.93,0.2735301]
["bitfinex-derivatives","BNBF0:USTF0",1741336607948,1.38,598.33,597.94,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336608149,1.38,598.33,597.93,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336608350,1.38,598.33,597.94,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336608554,1.38,598.33,597.95,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336608753,1.38,598.33,597.93,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336608954,1.38,598.33,597.94,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336609255,1.38,598.33,597.95,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336609452,1.38,598.33,597.93,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336609654,1.38,598.33,597.94,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336609847,1.38,598.33,597.95,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336610052,1.38,598.33,597.96,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336610249,1.38,598.33,597.97,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336610450,1.38,598.33,597.98,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336610649,1.38,598.33,597.93,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336610856,1.38,598.33,597.94,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336611058,1.38,598.33,597.93,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336611256,1.38,598.33,597.94,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336611458,1.38,598.33,597.93,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336611654,1.38,598.33,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741336611655,1.38,598.33,597.94,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336611856,1.38,598.33,597.95,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336612057,1.38,598.33,597.96,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336612258,1.38,598.33,597.93,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336619570,1.38,598.33,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336619970,0.83,598.33,598.0,0.27350937]
["bitfinex-derivatives","BNBF0:USTF0",1741336622770,0.83,598.33,598.01,0.27359291]
["bitfinex-derivatives","BNBF0:USTF0",1741336622967,0.83,598.33,598.0,0.27359291]
["bitfinex-derivatives","BNBF0:USTF0",1741336623172,0.83,598.33,598.01,0.27359291]
["bitfinex-derivatives","BNBF0:USTF0",1741336623365,0.83,598.33,598.0,0.27359291]
["bitfinex-derivatives","BNBF0:USTF0",1741336623565,0.83,598.33,598.01,0.27359291]
["bitfinex-derivatives","BNBF0:USTF0",1741336623770,0.83,598.33,598.0,0.27359291]
["bitfinex-derivatives","BNBF0:USTF0",1741336624071,0.83,598.33,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336626071,0.83,598.33,597.73,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336626271,0.83,598.33,597.74,0.27363006]
["bitfinex-derivatives","BNBF0:USTF0",1741336629467,0.83,598.33,597.75,0.2736278]
["bitfinex-derivatives","BNBF0:USTF0",1741336629671,0.83,598.33,597.74,0.2736278]
["bitfinex-derivatives","BNBF0:USTF0",1741336629874,0.83,598.33,597.75,0.2736278]
["bitfinex-derivatives","BNBF0:USTF0",1741336630077,0.83,598.33,597.74,0.2736278]
["bitfinex-derivatives","BNBF0:USTF0",1741336630376,0.83,598.33,597.75,0.2736278]
["bitfinex-derivatives","BNBF0:USTF0",1741336630577,0.83,598.33,597.76,0.2736278]
["bitfinex-derivatives","BNBF0:USTF0",1741336630776,0.83,598.33,597.65,0.2736278]
["bitfinex-derivatives","BNBF0:USTF0",1741336630979,0.83,598.33,597.66,0.2736278]
["bitfinex-derivatives","BNBF0:USTF0",1741336631172,0.83,598.33,597.64,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336631478,0.83,598.33,597.65,0.27364461]
["bitfinex-derivatives","BNBF0:USTF0",1741336635179,0.83,598.33,597.64,0.27364461]
["bitfinex-derivatives","BNBF0:USTF0",1741336635479,0.83,598.33,597.65,0.27364461]
["bitfinex-derivatives","BNBF0:USTF0",1741336635678,0.83,598.33,597.64,0.27364461]
["bitfinex-derivatives","BNBF0:USTF0",1741336635875,0.83,598.33,597.65,0.27364461]
["bitfinex-derivatives","BNBF0:USTF0",1741336636075,0.83,598.33,597.66,0.27364461]
["bitfinex-derivatives","BNBF0:USTF0",1741336636380,0.83,598.33,597.67,0.60822185]
["bitfinex-derivatives","BNBF0:USTF0",1741336636581,0.83,598.33,597.68,0.60821625]
["bitfinex-derivatives","BNBF0:USTF0",1741336636882,0.83,598.33,597.69,0.27358903]
["bitfinex-derivatives","BNBF0:USTF0",1741336637277,0.83,598.33,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1741336637478,0.83,598.33,597.69,0.27357649]
["bitfinex-derivatives","BNBF0:USTF0",1741336637675,0.83,598.33,597.73,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336637880,0.83,598.33,597.74,0.27357649]
["bitfinex-derivatives","BNBF0:USTF0",1741336638079,0.83,598.33,597.73,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336638280,1.6,598.33,597.74,0.2735657]
["bitfinex-derivatives","BNBF0:USTF0",1741336639278,1.6,598.33,597.74,0.60815933]
["bitfinex-derivatives","BNBF0:USTF0",1741336639485,1.6,598.33,597.81,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336639681,1.6,598.33,597.82,0.2735657]
["bitfinex-derivatives","BNBF0:USTF0",1741336642078,1.6,598.33,597.82,1.51540853]
["bitfinex-derivatives","BNBF0:USTF0",1741336642280,1.6,598.33,597.83,0.2735657]
["bitfinex-derivatives","BNBF0:USTF0",1741336643884,1.6,598.33,597.82,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336644084,1.6,598.33,597.83,0.27356737]
["bitfinex-derivatives","BNBF0:USTF0",1741336644888,1.6,598.33,597.81,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336645087,1.6,598.33,597.82,0.27356147]
["bitfinex-derivatives","BNBF0:USTF0",1741336646787,1.6,598.33,597.83,0.27351156]
["bitfinex-derivatives","BNBF0:USTF0",1741336646988,1.6,598.33,597.88,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336647188,1.6,598.33,597.89,0.27351156]
["bitfinex-derivatives","BNBF0:USTF0",1741336649187,1.6,598.33,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336649390,1.6,598.33,598.0,0.27351156]
["bitfinex-derivatives","BNBF0:USTF0",1741336649690,0.77,598.33,598.0,0.27351156]
["bitfinex-derivatives","BNBF0:USTF0",1741336650090,0.77,598.33,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336650389,0.77,598.33,598.0,0.27349154]
["bitfinex-derivatives","BNBF0:USTF0",1741336650785,0.77,598.33,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336650985,0.77,598.33,598.0,0.27348476]
["bitfinex-derivatives","BNBF0:USTF0",1741336652292,0.77,598.33,597.98,0.27348476]
["bitfinex-derivatives","BNBF0:USTF0",1741336652596,0.77,598.33,597.99,0.27348476]
["bitfinex-derivatives","BNBF0:USTF0",1741336652794,0.77,598.33,597.98,0.27348476]
["bitfinex-derivatives","BNBF0:USTF0",1741336652991,0.77,598.33,597.99,0.27348476]
["bitfinex-derivatives","BNBF0:USTF0",1741336653195,0.77,598.33,597.98,0.27348476]
["bitfinex-derivatives","BNBF0:USTF0",1741336653496,0.77,598.33,597.97,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336653688,0.77,598.33,597.98,0.2734407]
["bitfinex-derivatives","BNBF0:USTF0",1741336654796,0.77,598.33,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336654996,0.77,598.33,598.02,0.2734407]
["bitfinex-derivatives","BNBF0:USTF0",1741336655197,0.77,598.33,598.03,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1741336655598,0.77,598.33,598.04,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1741336655801,0.77,598.33,598.02,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1741336655999,0.77,598.33,598.03,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1741336656201,0.77,598.33,598.02,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1741336656397,0.77,598.33,598.03,0.27343542]
["bitfinex-derivatives","BNBF0:USTF0",1741336663620,0.77,598.33,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741336663919,0.77,598.33,598.03,0.27347687]
["bitfinex-derivatives","BNBF0:USTF0",1741336666922,0.77,598.33,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741336667124,0.77,598.33,598.03,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336668327,0.858,598.36,598.03,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336668526,0.858,598.36,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336668724,0.858,598.36,598.11,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336670626,0.858,598.36,598.12,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336670822,0.858,598.36,598.13,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336671026,0.858,598.36,598.03,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336671223,0.858,598.36,598.04,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336671426,0.858,598.36,598.05,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336671625,0.858,598.36,598.06,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336671827,0.858,598.36,598.07,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336672126,0.858,598.36,598.08,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336672427,0.858,598.36,598.09,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336672628,0.858,598.36,598.08,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336672829,0.858,598.36,598.09,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336673024,0.858,598.36,598.08,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336673229,0.858,598.36,598.09,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336673424,0.858,598.36,598.1,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336673623,0.858,598.36,598.08,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336673828,0.858,598.36,598.09,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336674028,0.858,598.36,598.1,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336674325,0.858,598.36,598.11,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336674629,0.858,598.36,598.07,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336674630,0.858,598.36,598.12,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336674828,0.858,598.36,598.13,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336675031,0.858,598.36,598.03,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336675232,0.858,598.36,598.14,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336675432,0.858,598.36,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741336675433,0.858,598.36,598.15,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336675632,0.858,598.36,598.16,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336675833,0.858,598.36,598.03,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336676033,0.858,598.36,598.04,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336676332,0.858,598.36,598.05,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336676535,0.858,598.36,598.03,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336676834,0.858,598.36,598.04,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336677035,0.858,598.36,598.05,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336677234,0.858,598.36,598.06,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336677434,0.858,598.36,598.03,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336677636,0.858,598.36,598.04,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336677828,0.858,598.36,598.03,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336678032,0.858,598.36,598.04,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336678233,0.858,598.36,598.03,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336678433,0.858,598.36,598.04,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336678633,0.858,598.36,598.03,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336678833,0.858,598.36,598.04,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336679030,0.858,598.36,598.03,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336679236,0.858,598.36,598.04,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336679538,0.858,598.36,598.05,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336679738,0.858,598.36,598.03,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336679939,0.858,598.36,598.04,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336680239,0.858,598.36,598.05,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336680438,0.858,598.36,598.03,0.27343463]
["bitfinex-derivatives","BNBF0:USTF0",1741336683337,0.858,598.36,598.04,0.273484]
["bitfinex-derivatives","BNBF0:USTF0",1741336683534,0.858,598.36,598.05,0.273484]
["bitfinex-derivatives","BNBF0:USTF0",1741336683743,0.858,598.36,598.03,0.273484]
["bitfinex-derivatives","BNBF0:USTF0",1741336683941,0.858,598.36,598.04,0.273484]
["bitfinex-derivatives","BNBF0:USTF0",1741336684135,0.858,598.36,598.05,0.273484]
["bitfinex-derivatives","BNBF0:USTF0",1741336684339,0.858,598.36,598.06,0.273484]
["bitfinex-derivatives","BNBF0:USTF0",1741336684538,0.858,598.36,598.03,0.273484]
["bitfinex-derivatives","BNBF0:USTF0",1741336684739,0.858,598.36,598.04,0.273484]
["bitfinex-derivatives","BNBF0:USTF0",1741336684939,0.858,598.36,598.05,0.27349093]
["bitfinex-derivatives","BNBF0:USTF0",1741336685239,0.858,598.36,598.06,0.27349093]
["bitfinex-derivatives","BNBF0:USTF0",1741336685541,0.858,598.36,598.07,0.27349093]
["bitfinex-derivatives","BNBF0:USTF0",1741336685742,0.623,598.42,598.08,0.27349093]
["bitfinex-derivatives","BNBF0:USTF0",1741336685942,0.623,598.42,598.09,0.27349093]
["bitfinex-derivatives","BNBF0:USTF0",1741336686137,0.623,598.42,598.03,0.27349093]
["bitfinex-derivatives","BNBF0:USTF0",1741336686342,0.623,598.42,598.04,0.27349093]
["bitfinex-derivatives","BNBF0:USTF0",1741336686540,0.623,598.42,598.03,0.27349093]
["bitfinex-derivatives","BNBF0:USTF0",1741336686741,0.623,598.42,598.04,0.27349093]
["bitfinex-derivatives","BNBF0:USTF0",1741336686942,0.623,598.42,598.05,0.27349093]
["bitfinex-derivatives","BNBF0:USTF0",1741336687243,0.623,598.42,598.06,0.27349093]
["bitfinex-derivatives","BNBF0:USTF0",1741336687444,0.623,598.42,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741336688940,0.875,598.41,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741336692046,0.875,598.41,597.35,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336692245,0.875,598.41,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741336692445,0.875,598.41,597.38,0.27357833]
["bitfinex-derivatives","BNBF0:USTF0",1741336692746,0.875,598.41,597.39,0.27357833]
["bitfinex-derivatives","BNBF0:USTF0",1741336693045,0.875,598.41,597.4,0.27357833]
["bitfinex-derivatives","BNBF0:USTF0",1741336693246,0.875,598.41,597.41,0.27357833]
["bitfinex-derivatives","BNBF0:USTF0",1741336693441,0.875,598.41,597.42,0.27357833]
["bitfinex-derivatives","BNBF0:USTF0",1741336693647,0.875,598.41,597.43,0.27357833]
["bitfinex-derivatives","BNBF0:USTF0",1741336693947,0.875,598.41,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1741336694247,0.875,598.41,597.46,0.27357833]
["bitfinex-derivatives","BNBF0:USTF0",1741336694446,0.875,598.41,597.35,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336694447,0.875,598.41,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1741336694647,0.875,598.41,597.49,0.27357833]
["bitfinex-derivatives","BNBF0:USTF0",1741336694947,0.875,598.41,597.68,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336695141,0.875,598.41,597.69,0.27357833]
["bitfinex-derivatives","BNBF0:USTF0",1741336695540,0.875,598.41,597.69,0.60819995]
["bitfinex-derivatives","BNBF0:USTF0",1741336695745,0.875,598.41,597.7,0.27357833]
["bitfinex-derivatives","BNBF0:USTF0",1741336696345,0.875,598.41,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741336696547,0.875,598.41,597.72,0.27357833]
["bitfinex-derivatives","BNBF0:USTF0",1741336696847,0.875,598.41,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741336697048,0.875,598.41,597.74,0.27357833]
["bitfinex-derivatives","BNBF0:USTF0",1741336697243,0.875,598.41,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336697446,0.875,598.41,597.76,0.27357833]
["bitfinex-derivatives","BNBF0:USTF0",1741336697842,0.874,598.4,597.76,0.27357833]
["bitfinex-derivatives","BNBF0:USTF0",1741336698248,0.874,598.4,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741336698445,0.874,598.4,597.77,0.27353994]
["bitfinex-derivatives","BNBF0:USTF0",1741336698748,0.874,598.4,597.78,0.27353994]
["bitfinex-derivatives","BNBF0:USTF0",1741336698945,0.874,598.4,597.79,0.27353994]
["bitfinex-derivatives","BNBF0:USTF0",1741336699247,0.874,598.4,597.8,0.27353994]
["bitfinex-derivatives","BNBF0:USTF0",1741336699452,0.874,598.4,597.76,0.27353994]
["bitfinex-derivatives","BNBF0:USTF0",1741336699646,0.874,598.4,597.77,0.27353994]
["bitfinex-derivatives","BNBF0:USTF0",1741336699850,0.874,598.4,597.82,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336700044,0.874,598.4,597.83,0.27353994]
["bitfinex-derivatives","BNBF0:USTF0",1741336700446,0.874,598.4,597.84,0.2735342]
["bitfinex-derivatives","BNBF0:USTF0",1741336700648,0.874,598.4,597.82,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336700649,0.874,598.4,597.83,0.2735342]
["bitfinex-derivatives","BNBF0:USTF0",1741336700846,0.874,598.4,597.84,0.2735342]
["bitfinex-derivatives","BNBF0:USTF0",1741336701050,0.874,598.4,597.83,0.2735342]
["bitfinex-derivatives","BNBF0:USTF0",1741336701245,0.874,598.4,597.84,1.51537703]
["bitfinex-derivatives","BNBF0:USTF0",1741336701550,0.874,598.4,597.85,0.2735342]
["bitfinex-derivatives","BNBF0:USTF0",1741336701753,0.874,598.4,597.86,0.2735371]
["bitfinex-derivatives","BNBF0:USTF0",1741336701953,0.874,598.4,597.87,0.2735371]
["bitfinex-derivatives","BNBF0:USTF0",1741336702147,0.874,598.4,597.85,0.2735371]
["bitfinex-derivatives","BNBF0:USTF0",1741336702345,0.874,598.4,597.86,0.2735371]
["bitfinex-derivatives","BNBF0:USTF0",1741336702552,0.874,598.4,597.85,0.2735371]
["bitfinex-derivatives","BNBF0:USTF0",1741336702755,0.874,598.4,597.86,0.2735371]
["bitfinex-derivatives","BNBF0:USTF0",1741336703054,0.874,598.4,597.87,0.2735371]
["bitfinex-derivatives","BNBF0:USTF0",1741336703253,0.874,598.4,597.85,0.2735371]
["bitfinex-derivatives","BNBF0:USTF0",1741336703447,0.874,598.4,597.86,0.27351089]
["bitfinex-derivatives","BNBF0:USTF0",1741336703647,0.874,598.4,597.85,0.27351089]
["bitfinex-derivatives","BNBF0:USTF0",1741336703852,0.874,598.4,597.86,0.27351089]
["bitfinex-derivatives","BNBF0:USTF0",1741336704154,0.874,598.4,597.87,0.27351089]
["bitfinex-derivatives","BNBF0:USTF0",1741336704351,0.874,598.4,597.88,0.27351089]
["bitfinex-derivatives","BNBF0:USTF0",1741336704547,0.874,598.4,597.89,0.60802058]
["bitfinex-derivatives","BNBF0:USTF0",1741336704752,0.874,598.4,597.9,0.27351089]
["bitfinex-derivatives","BNBF0:USTF0",1741336706354,0.874,598.4,597.96,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336706654,0.874,598.4,597.97,0.27351089]
["bitfinex-derivatives","BNBF0:USTF0",1741336708447,0.874,598.4,598.07,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336708652,0.874,598.4,598.08,0.27347397]
["bitfinex-derivatives","BNBF0:USTF0",1741336709149,0.874,598.4,598.07,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336709354,0.874,598.4,598.08,0.27346848]
["bitfinex-derivatives","BNBF0:USTF0",1741336711451,0.874,598.4,598.11,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336711650,0.874,598.4,598.12,0.27346848]
["bitfinex-derivatives","BNBF0:USTF0",1741336711855,0.874,598.4,598.13,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336712050,0.874,598.4,598.12,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336712250,0.874,598.4,598.13,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336712454,0.874,598.4,598.14,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336712654,0.874,598.4,598.12,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336712851,0.87026854,599.42,598.13,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336713055,1.17715549,599.41,598.14,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336713255,1.17715549,599.4,598.15,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336713454,1.17742222,599.39,598.12,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336713656,1.17742222,599.38,598.12,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336713952,0.33368926,599.36,598.12,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336714157,1.74142222,599.35,598.12,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336714358,0.33370597,599.33,598.12,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336714654,1.17742222,599.32,598.13,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336714857,1.51113932,599.31,598.1,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336715052,1.51114489,599.3,598.11,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336715358,1.51115046,599.29,598.12,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336715657,1.51115603,599.28,598.13,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336715853,1.5111616,599.27,598.1,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336716063,1.51116717,599.26,598.11,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336716352,1.51117274,599.25,598.12,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336716557,1.51117831,599.24,598.13,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336716754,1.17742222,599.23,598.1,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336716955,1.51118945,599.22,598.11,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336717156,1.51118945,599.22,598.01,1.2426749]
["bitfinex-derivatives","BNBF0:USTF0",1741336717157,1.51119502,599.21,598.1,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336717458,1.51120059,599.2,598.11,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336717659,1.51120616,599.19,598.12,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336717859,1.51120616,599.19,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336717860,1.51121173,599.18,598.13,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336718059,1.17742222,599.17,598.02,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336718261,1.17742222,599.16,598.03,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336718560,1.51122844,599.15,598.04,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336718758,0.87053527,599.14,598.02,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336718958,0.87053527,599.13,598.03,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336719153,0.87053527,599.12,598.02,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336719354,0.87053527,599.11,598.03,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336719557,0.87053527,599.1,598.04,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336719760,0.87053527,599.09,598.04,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336719959,0.87053527,599.08,598.04,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336720161,0.87053527,599.07,598.04,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336720357,0.87093468,599.06,598.04,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336720559,0.87093468,599.05,598.04,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336720759,0.87093468,599.04,598.04,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336721062,0.87093468,599.12,598.04,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336721261,0.87093468,599.11,598.04,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336721457,0.29064183,599.03,598.04,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336721664,0.87093468,599.02,598.04,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336721864,0.87093468,599.01,598.04,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336722059,0.87093468,599.0,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336722262,0.87093468,598.99,598.11,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336722462,0.87089405,598.98,598.11,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336722657,0.87089405,598.97,598.11,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336722858,0.87089405,598.96,598.11,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336723061,0.87089405,598.95,598.11,0.27346663]
["bitfinex-derivatives","BNBF0:USTF0",1741336723263,0.87089405,598.94,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336723463,0.87089405,598.93,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336723765,0.87089405,598.92,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336724063,0.87089405,598.91,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336724263,0.87089405,598.9,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336724463,0.87089405,598.89,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336724664,0.87089405,598.88,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336724857,0.87089405,598.87,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336725061,0.87089405,598.86,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336725260,0.87089405,599.14,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336725463,0.2906564,598.88,598.1,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336725665,0.87089405,598.87,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741336725863,0.87089405,599.14,597.9,0.27344262]
["bitfinex-derivatives","BNBF0:USTF0",1741336726164,0.87089405,599.13,597.9,0.27344262]
["bitfinex-derivatives","BNBF0:USTF0",1741336726364,0.87089405,599.12,597.9,0.27344262]
["bitfinex-derivatives","BNBF0:USTF0",1741336726564,0.87089405,599.11,597.9,0.27344262]
["bitfinex-derivatives","BNBF0:USTF0",1741336726758,0.29064912,599.13,597.9,0.27344262]
["bitfinex-derivatives","BNBF0:USTF0",1741336726759,0.87089405,599.1,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741336726958,0.87089405,599.09,597.92,0.27344262]
["bitfinex-derivatives","BNBF0:USTF0",1741336727164,0.87089405,599.08,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741336727361,0.87089405,599.07,597.94,0.27344262]
["bitfinex-derivatives","BNBF0:USTF0",1741336727562,0.87089405,599.06,597.94,0.27344262]
["bitfinex-derivatives","BNBF0:USTF0",1741336727864,0.87089405,599.05,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741336728058,0.87089405,599.04,597.96,0.27344262]
["bitfinex-derivatives","BNBF0:USTF0",1741336728265,0.87089405,599.03,597.96,0.60791315]
["bitfinex-derivatives","BNBF0:USTF0",1741336728459,0.87089405,599.02,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336728767,0.87089405,599.01,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336728964,0.87089405,599.0,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336729166,0.87089405,598.99,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336729366,0.87089405,598.98,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336729565,0.87089405,598.97,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336729759,0.87089405,598.96,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336729964,0.87089405,598.95,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336730164,0.87089405,598.94,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336730366,0.87089405,598.93,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336730565,0.87089405,598.92,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336730765,0.87089405,598.91,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336730960,0.87089405,598.9,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336731163,0.87089405,598.89,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336731364,0.87089405,598.88,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336731565,0.87089405,598.89,597.97,0.27344255]
["bitfinex-derivatives","BNBF0:USTF0",1741336731763,0.87089405,598.89,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336731960,0.87089405,598.89,597.97,0.27343369]
["bitfinex-derivatives","BNBF0:USTF0",1741336732366,0.87089405,598.88,597.97,0.27343369]
["bitfinex-derivatives","BNBF0:USTF0",1741336732568,0.87089405,598.89,597.97,0.27343369]
["bitfinex-derivatives","BNBF0:USTF0",1741336732866,0.29066854,598.9,597.97,0.27343369]
["bitfinex-derivatives","BNBF0:USTF0",1741336732867,0.87089405,598.88,597.97,0.27343369]
["bitfinex-derivatives","BNBF0:USTF0",1741336733067,0.87089405,598.89,597.97,0.27343369]
["bitfinex-derivatives","BNBF0:USTF0",1741336733268,0.87089405,598.88,597.97,0.27343369]
["bitfinex-derivatives","BNBF0:USTF0",1741336733465,0.87089405,599.14,597.98,0.27343666]
["bitfinex-derivatives","BNBF0:USTF0",1741336733663,0.87089405,599.13,597.99,0.27343666]
["bitfinex-derivatives","BNBF0:USTF0",1741336733864,0.87089405,599.12,597.97,0.27343666]
["bitfinex-derivatives","BNBF0:USTF0",1741336734166,0.87089405,599.11,597.98,0.27343666]
["bitfinex-derivatives","BNBF0:USTF0",1741336734467,0.87119964,599.1,597.99,0.27343666]
["bitfinex-derivatives","BNBF0:USTF0",1741336734668,0.87119964,599.09,598.0,0.27343666]
["bitfinex-derivatives","BNBF0:USTF0",1741336734867,0.87119964,599.08,597.97,0.27343666]
["bitfinex-derivatives","BNBF0:USTF0",1741336735067,0.87119964,599.07,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336735268,0.87119964,599.06,597.97,0.27344297]
["bitfinex-derivatives","BNBF0:USTF0",1741336735470,0.87119964,599.05,597.97,0.27344297]
["bitfinex-derivatives","BNBF0:USTF0",1741336735768,0.29064305,599.11,597.97,0.27344297]
["bitfinex-derivatives","BNBF0:USTF0",1741336735769,0.87119964,599.04,597.97,0.27344297]
["bitfinex-derivatives","BNBF0:USTF0",1741336736068,0.87119964,599.03,597.97,0.27344297]
["bitfinex-derivatives","BNBF0:USTF0",1741336736269,0.33380622,599.15,597.97,0.27344297]
["bitfinex-derivatives","BNBF0:USTF0",1741336736270,0.87119964,599.02,597.97,0.27344297]
["bitfinex-derivatives","BNBF0:USTF0",1741336736470,0.87119964,599.01,597.97,0.27344297]
["bitfinex-derivatives","BNBF0:USTF0",1741336736663,0.87119964,599.0,597.97,0.27344297]
["bitfinex-derivatives","BNBF0:USTF0",1741336736865,0.87119964,598.99,597.98,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336737067,0.87119964,599.14,597.97,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336737265,0.87119964,599.14,597.96,1.57631336]
["bitfinex-derivatives","BNBF0:USTF0",1741336737266,0.87119964,599.13,597.98,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336737470,0.29065883,598.98,597.99,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336737770,0.87119964,599.11,598.0,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336738065,0.87119964,599.1,598.01,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336738271,0.87119964,599.09,597.97,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336738469,0.87119964,599.08,598.11,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336738669,0.87119964,599.07,598.12,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336738965,0.87119964,599.06,598.12,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336739163,0.87119964,599.05,598.12,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336739365,0.87119964,599.04,598.12,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336739563,0.87119964,599.03,598.12,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336739773,0.87119964,599.02,598.12,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336739971,0.87119964,599.01,598.12,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336740167,0.87119964,599.0,598.12,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336740367,0.29063698,599.01,598.12,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336740671,0.87119964,599.0,598.12,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336740867,0.87119964,599.0,598.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336741068,0.87119964,599.0,598.17,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336742070,0.87119964,598.99,598.17,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336742270,0.87119964,599.14,598.17,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336742467,0.87119964,599.13,598.17,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336742771,0.87119964,599.12,598.17,0.27344265]
["bitfinex-derivatives","BNBF0:USTF0",1741336742973,0.87119964,599.11,598.18,0.27344405]
["bitfinex-derivatives","BNBF0:USTF0",1741336743172,0.87119964,599.1,598.17,0.27344405]
["bitfinex-derivatives","BNBF0:USTF0",1741336743373,0.87119964,599.09,598.21,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336743573,0.87119964,599.08,598.22,0.27344405]
["bitfinex-derivatives","BNBF0:USTF0",1741336743773,0.87119964,599.07,598.22,0.27344405]
["bitfinex-derivatives","BNBF0:USTF0",1741336743973,0.87119964,599.06,598.22,0.27344405]
["bitfinex-derivatives","BNBF0:USTF0",1741336744175,0.87119964,599.05,598.22,0.27344405]
["bitfinex-derivatives","BNBF0:USTF0",1741336744473,0.87119964,599.04,598.22,0.27344405]
["bitfinex-derivatives","BNBF0:USTF0",1741336744674,0.87119964,599.03,598.23,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336744869,0.87119964,599.02,598.22,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336745175,0.87119964,599.01,598.23,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336745473,0.87119964,599.0,598.24,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336745670,0.87119964,598.99,598.25,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336745876,0.87119964,598.98,598.12,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336746173,0.87115273,598.97,598.13,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336746375,0.87115273,598.96,598.12,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336746567,0.87115273,598.95,598.13,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336746768,0.87115273,598.94,598.14,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336746973,0.87115273,598.93,598.15,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336747174,0.87115273,598.92,598.12,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336747370,0.87115273,598.91,598.13,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336747573,0.87115273,598.9,598.12,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336747775,0.87115273,598.89,598.13,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336747974,0.29062484,599.01,598.11,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336747975,0.87115273,598.88,598.12,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336748172,0.87115273,599.0,598.13,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336748377,0.637,598.87,598.13,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336749280,0.87115273,598.86,598.13,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336749482,0.637,598.87,598.13,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336749683,1.50815273,598.87,598.13,0.27344181]
["bitfinex-derivatives","BNBF0:USTF0",1741336749882,1.50815273,598.87,598.14,0.27344451]
["bitfinex-derivatives","BNBF0:USTF0",1741336750076,1.50817815,598.87,598.13,0.27344451]
["bitfinex-derivatives","BNBF0:USTF0",1741336751177,0.87117815,598.86,598.13,0.27344451]
["bitfinex-derivatives","BNBF0:USTF0",1741336751379,0.87117815,598.85,598.13,0.27344451]
["bitfinex-derivatives","BNBF0:USTF0",1741336751583,0.87117815,598.86,598.14,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336752377,0.87117815,598.85,598.14,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336752582,0.87117815,598.84,598.14,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336752778,0.87117815,598.86,598.14,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336752980,0.87117815,598.85,598.14,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336753183,0.87117815,598.84,598.14,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336753379,0.87117815,598.83,598.14,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336753576,0.703,598.83,598.14,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336753777,0.87117815,598.82,598.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336753982,0.87117815,598.81,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336754177,0.87117815,598.82,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336754376,0.87117815,598.81,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336754580,0.87117815,598.8,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336754784,0.87117815,598.79,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336754981,0.703,598.83,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336755181,0.87190105,598.82,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336755376,0.87190105,598.81,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336755582,0.87190105,598.8,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336755786,0.87190105,598.79,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336755987,0.703,598.83,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336756189,0.87211775,598.82,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336756387,0.87211775,598.81,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336756587,0.87211775,598.8,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336756888,0.87211775,598.79,598.17,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336757084,0.87211775,598.78,598.18,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336757283,0.87211775,598.77,598.19,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336757482,0.87211775,598.76,598.2,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336757688,0.703,598.83,598.21,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336757889,0.8724668,598.82,598.16,0.27344285]
["bitfinex-derivatives","BNBF0:USTF0",1741336758189,0.8724668,598.81,598.17,0.27345525]
["bitfinex-derivatives","BNBF0:USTF0",1741336758390,0.8724668,598.8,598.16,0.27345525]
["bitfinex-derivatives","BNBF0:USTF0",1741336758584,0.8724668,598.79,598.17,0.27345525]
["bitfinex-derivatives","BNBF0:USTF0",1741336758783,0.8724668,598.78,598.18,0.27345525]
["bitfinex-derivatives","BNBF0:USTF0",1741336758988,0.8724668,598.77,598.16,0.27345525]
["bitfinex-derivatives","BNBF0:USTF0",1741336759187,0.8724668,598.76,598.17,0.27345525]
["bitfinex-derivatives","BNBF0:USTF0",1741336759388,0.8724668,598.75,598.15,0.27345525]
["bitfinex-derivatives","BNBF0:USTF0",1741336759591,0.8724668,598.82,598.16,0.27345525]
["bitfinex-derivatives","BNBF0:USTF0",1741336759791,0.8724668,598.81,598.14,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336759992,0.8724668,598.8,598.14,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336760192,0.703,598.83,598.14,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336760193,0.8724668,598.79,598.14,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336760389,0.8724668,598.78,598.14,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336760693,0.8724668,598.77,598.14,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336760886,0.8724668,598.76,598.14,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336761193,0.8724668,598.75,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336761491,0.8724668,598.74,597.97,0.2734968]
["bitfinex-derivatives","BNBF0:USTF0",1741336761687,0.8724668,598.73,597.97,0.2734968]
["bitfinex-derivatives","BNBF0:USTF0",1741336761888,0.8724668,598.79,597.97,0.2734968]
["bitfinex-derivatives","BNBF0:USTF0",1741336762087,0.8724668,598.78,597.97,0.2734968]
["bitfinex-derivatives","BNBF0:USTF0",1741336762392,0.8724668,598.77,597.97,0.2734968]
["bitfinex-derivatives","BNBF0:USTF0",1741336762594,0.8724668,598.76,597.97,0.2734968]
["bitfinex-derivatives","BNBF0:USTF0",1741336762893,0.8724668,598.75,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336763193,0.8724668,598.74,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336763399,0.8724668,598.73,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336763599,0.8724668,598.72,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336763799,0.8724668,598.71,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336764000,0.29072317,598.76,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336764199,0.87324885,598.75,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336764392,0.87324885,598.74,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336764595,0.87324885,598.73,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336764795,0.87324885,598.72,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336765001,0.87324885,598.75,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336765203,0.87324885,598.74,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336765394,0.87324885,598.73,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336765598,0.87324885,598.75,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336765902,0.87324885,598.74,597.97,0.27349138]
["bitfinex-derivatives","BNBF0:USTF0",1741336766203,0.87324885,598.73,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336766396,0.87324885,598.72,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336766601,0.87324885,598.71,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336766801,0.87324885,598.7,597.97,0.27349165]
["bitfinex-derivatives","BNBF0:USTF0",1741336766997,0.87293819,598.69,597.97,0.27349165]
["bitfinex-derivatives","BNBF0:USTF0",1741336767200,0.703,598.83,597.97,0.27349165]
["bitfinex-derivatives","BNBF0:USTF0",1741336767401,0.29072317,598.76,597.97,0.27349165]
["bitfinex-derivatives","BNBF0:USTF0",1741336767600,0.87294373,598.75,597.97,0.27349165]
["bitfinex-derivatives","BNBF0:USTF0",1741336767799,0.87294373,598.74,597.97,0.27349165]
["bitfinex-derivatives","BNBF0:USTF0",1741336768000,0.703,598.83,597.97,0.27349165]
["bitfinex-derivatives","BNBF0:USTF0",1741336768198,0.87308898,598.82,597.97,0.27349165]
["bitfinex-derivatives","BNBF0:USTF0",1741336768504,0.87308898,598.81,597.97,0.27349165]
["bitfinex-derivatives","BNBF0:USTF0",1741336768702,0.87308898,598.8,597.97,0.27349165]
["bitfinex-derivatives","BNBF0:USTF0",1741336768903,0.87308898,598.79,597.97,0.27349165]
["bitfinex-derivatives","BNBF0:USTF0",1741336769203,0.87308898,598.78,597.97,0.27349165]
["bitfinex-derivatives","BNBF0:USTF0",1741336769406,0.87308898,598.77,597.98,0.27345314]
["bitfinex-derivatives","BNBF0:USTF0",1741336769604,0.87308898,598.76,597.99,0.27345314]
["bitfinex-derivatives","BNBF0:USTF0",1741336769904,0.703,598.83,598.0,0.27345314]
["bitfinex-derivatives","BNBF0:USTF0",1741336770098,0.87312065,598.82,597.97,0.27345314]
["bitfinex-derivatives","BNBF0:USTF0",1741336770303,0.87313148,598.81,597.98,0.27345314]
["bitfinex-derivatives","BNBF0:USTF0",1741336770605,0.87313148,598.8,597.99,0.27345314]
["bitfinex-derivatives","BNBF0:USTF0",1741336770804,0.703,598.83,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336770805,0.87313148,598.79,598.0,0.27345314]
["bitfinex-derivatives","BNBF0:USTF0",1741336770999,0.87313148,598.78,598.01,0.27345314]
["bitfinex-derivatives","BNBF0:USTF0",1741336771206,0.87316076,598.77,598.02,0.27345314]
["bitfinex-derivatives","BNBF0:USTF0",1741336771401,0.703,598.83,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336771606,0.87315221,598.82,597.97,0.27345444]
["bitfinex-derivatives","BNBF0:USTF0",1741336771801,0.87315221,598.81,597.97,0.27345444]
["bitfinex-derivatives","BNBF0:USTF0",1741336772002,0.87315221,598.8,597.97,0.27345444]
["bitfinex-derivatives","BNBF0:USTF0",1741336772199,0.87315221,598.79,597.97,0.27345444]
["bitfinex-derivatives","BNBF0:USTF0",1741336772405,0.87310847,598.78,597.97,0.27345444]
["bitfinex-derivatives","BNBF0:USTF0",1741336772605,0.87310847,598.77,597.97,0.27345444]
["bitfinex-derivatives","BNBF0:USTF0",1741336772804,0.87310847,598.76,597.97,0.27345444]
["bitfinex-derivatives","BNBF0:USTF0",1741336773001,0.703,598.83,597.97,0.27345444]
["bitfinex-derivatives","BNBF0:USTF0",1741336773205,0.87312146,598.82,597.98,0.27345518]
["bitfinex-derivatives","BNBF0:USTF0",1741336773404,0.87312146,598.81,597.99,0.27345518]
["bitfinex-derivatives","BNBF0:USTF0",1741336773603,0.703,598.83,598.0,0.27345518]
["bitfinex-derivatives","BNBF0:USTF0",1741336773804,0.87314503,598.82,597.97,0.27345518]
["bitfinex-derivatives","BNBF0:USTF0",1741336774006,0.703,598.83,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336774007,0.703,598.83,598.03,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336774202,0.703,598.83,598.04,0.27345518]
["bitfinex-derivatives","BNBF0:USTF0",1741336775310,0.703,598.83,598.05,0.27345588]
["bitfinex-derivatives","BNBF0:USTF0",1741336775610,0.703,598.83,598.06,0.27345588]
["bitfinex-derivatives","BNBF0:USTF0",1741336775804,0.703,598.83,598.07,0.27345588]
["bitfinex-derivatives","BNBF0:USTF0",1741336776004,0.703,598.83,598.08,0.27345588]
["bitfinex-derivatives","BNBF0:USTF0",1741336776210,0.703,598.83,598.09,0.27345588]
["bitfinex-derivatives","BNBF0:USTF0",1741336776410,0.703,598.83,598.11,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336776608,0.703,598.83,598.12,0.27345588]
["bitfinex-derivatives","BNBF0:USTF0",1741336779505,1.59,598.83,598.12,0.27345588]
["bitfinex-derivatives","BNBF0:USTF0",1741336780612,1.59,598.83,598.19,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336780813,1.59,598.83,598.2,0.27345588]
["bitfinex-derivatives","BNBF0:USTF0",1741336781112,0.87311264,598.82,598.2,0.27345588]
["bitfinex-derivatives","BNBF0:USTF0",1741336781312,0.87311264,598.81,598.2,0.27345588]
["bitfinex-derivatives","BNBF0:USTF0",1741336781505,0.87311264,598.8,598.21,0.27346852]
["bitfinex-derivatives","BNBF0:USTF0",1741336781806,0.87311264,598.79,598.22,0.27346852]
["bitfinex-derivatives","BNBF0:USTF0",1741336782007,0.87311264,598.78,598.23,0.27346852]
["bitfinex-derivatives","BNBF0:USTF0",1741336782212,1.59,598.83,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336782213,0.87311264,598.77,598.2,0.27346852]
["bitfinex-derivatives","BNBF0:USTF0",1741336782412,0.87311264,598.76,598.21,0.27346852]
["bitfinex-derivatives","BNBF0:USTF0",1741336782613,0.87300776,598.75,598.1,0.27346852]
["bitfinex-derivatives","BNBF0:USTF0",1741336782813,0.87300776,598.74,598.11,0.27346852]
["bitfinex-derivatives","BNBF0:USTF0",1741336783010,0.87300776,598.73,598.09,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336783314,1.59,598.83,598.1,0.27347071]
["bitfinex-derivatives","BNBF0:USTF0",1741336783514,0.87297893,598.82,598.1,0.27347071]
["bitfinex-derivatives","BNBF0:USTF0",1741336783715,0.87297893,598.81,598.1,0.27347071]
["bitfinex-derivatives","BNBF0:USTF0",1741336783909,0.87297893,598.8,598.1,0.27347071]
["bitfinex-derivatives","BNBF0:USTF0",1741336784113,0.87297893,598.79,598.1,0.27347071]
["bitfinex-derivatives","BNBF0:USTF0",1741336784315,0.87297893,598.78,598.1,0.27347071]
["bitfinex-derivatives","BNBF0:USTF0",1741336784611,1.59,598.83,598.07,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336784914,0.87213463,598.82,598.08,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336785116,0.87213463,598.81,598.08,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336785309,0.87213463,598.8,598.08,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336785511,0.87213463,598.79,598.08,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336785713,0.87213463,598.78,598.08,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336785916,0.87213463,598.77,598.08,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336786111,0.87213463,598.76,598.08,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336786315,0.87213463,598.75,598.08,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336786511,0.87213463,598.74,598.08,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336786716,0.87181248,598.73,598.08,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336787011,0.87181248,598.72,598.08,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336787218,0.87181248,598.71,598.08,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336787412,0.87181248,598.7,597.97,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336787716,0.87181248,598.69,597.98,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336787912,0.87181248,598.68,597.98,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336788117,0.29070375,598.77,597.99,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336788418,0.8717035,598.76,598.0,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336788618,0.8717035,598.75,597.97,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336788813,0.8717035,598.74,597.97,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336789015,0.29070375,598.77,597.97,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336789016,0.8717035,598.73,597.97,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336789214,0.8717035,598.72,597.97,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336789413,0.29070375,598.77,597.97,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336789414,0.8717035,598.71,597.97,0.27347329]
["bitfinex-derivatives","BNBF0:USTF0",1741336789612,0.8717035,598.7,597.98,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336789813,0.8717035,598.69,597.99,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336790017,0.29070375,598.77,597.97,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336790214,0.87171359,598.76,597.98,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336790412,0.87171359,598.75,597.99,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336790619,0.87171359,598.74,597.97,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336790820,0.33380622,599.15,597.98,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336791019,0.87174328,599.14,597.99,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336791219,0.87174328,599.13,597.97,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336791420,0.87174328,599.12,597.97,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336791620,0.87174328,599.11,597.97,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336791817,0.87174328,599.1,597.97,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336792121,0.87174328,599.09,597.97,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336792320,0.87174328,599.08,597.97,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336792623,0.87174328,599.07,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336792823,0.87174328,599.06,598.0,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336793123,0.87174328,599.05,598.0,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336793317,0.87174328,599.04,598.0,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336793517,0.87174328,599.03,598.0,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336793821,0.87174328,599.02,598.0,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336794022,0.87174328,599.01,598.0,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336794222,0.87174328,599.0,598.0,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336794423,0.87174328,598.99,598.0,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336794618,0.87174328,598.98,598.0,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336794818,0.87174328,598.97,598.06,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336795021,0.87174328,598.96,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336795222,0.87174328,598.95,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336795417,0.87174328,598.94,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336795618,0.87174328,598.93,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336795819,0.87174328,598.92,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336796023,0.87174328,598.91,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336796324,0.87174328,598.9,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336796521,0.87174328,598.89,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336796722,0.87174328,598.88,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336797024,0.87174328,598.87,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336797222,0.87174328,598.86,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336797422,0.87174328,598.85,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336797624,0.87174328,598.84,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336797824,0.87240541,598.83,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336798025,0.87243158,598.82,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336798221,0.29065519,598.9,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336798426,0.87240377,598.89,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336798726,0.87240377,598.88,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336798922,0.87243492,598.87,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336799120,0.87243492,598.86,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336799326,0.87243492,598.85,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336799522,0.87243492,598.84,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336799722,0.865,599.03,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336799919,0.87245589,599.02,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336800128,0.87245589,599.01,598.07,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336800324,0.87245589,599.0,598.11,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336800527,0.87245589,598.99,598.12,0.27350508]
["bitfinex-derivatives","BNBF0:USTF0",1741336800727,0.87245589,598.98,598.11,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336800923,0.87245589,598.97,598.13,0.27342586]
["bitfinex-derivatives","BNBF0:USTF0",1741336801128,0.87245589,598.96,598.14,0.27342586]
["bitfinex-derivatives","BNBF0:USTF0",1741336801329,0.87245589,598.95,598.12,0.27342586]
["bitfinex-derivatives","BNBF0:USTF0",1741336801529,0.87245589,598.94,598.12,0.27342586]
["bitfinex-derivatives","BNBF0:USTF0",1741336801724,0.87245589,598.93,598.12,0.27342586]
["bitfinex-derivatives","BNBF0:USTF0",1741336801928,0.87245589,598.92,598.12,0.27342586]
["bitfinex-derivatives","BNBF0:USTF0",1741336802130,0.87245589,598.91,598.12,0.27342586]
["bitfinex-derivatives","BNBF0:USTF0",1741336802327,0.87245589,598.9,598.12,0.27342586]
["bitfinex-derivatives","BNBF0:USTF0",1741336802531,0.87245589,598.89,598.12,0.27342586]
["bitfinex-derivatives","BNBF0:USTF0",1741336802731,0.87245589,598.88,598.12,0.27342586]
["bitfinex-derivatives","BNBF0:USTF0",1741336802932,0.87245589,598.87,598.12,0.27342586]
["bitfinex-derivatives","BNBF0:USTF0",1741336803134,0.87245589,598.86,598.12,0.27342586]
["bitfinex-derivatives","BNBF0:USTF0",1741336803333,0.87245589,598.85,598.15,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336803534,0.87245589,598.84,598.16,0.27342586]
["bitfinex-derivatives","BNBF0:USTF0",1741336803734,0.87245589,598.83,598.16,0.27342586]
["bitfinex-derivatives","BNBF0:USTF0",1741336803936,0.87245589,598.82,598.15,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336804136,0.87245589,598.81,598.16,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336804436,0.87239317,598.8,598.16,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336804635,0.29065519,598.92,598.16,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336804636,0.87239317,598.79,598.16,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336804829,0.87239317,598.78,598.16,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336805035,0.87239317,598.77,598.16,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336805237,0.87239317,598.76,598.16,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336805536,0.87239317,598.75,598.16,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336805737,0.87239317,598.74,598.02,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336805935,0.87239317,598.74,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336805936,0.87239317,598.73,598.03,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336806140,0.87239317,598.72,598.02,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336806337,0.87239317,598.71,598.03,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336806530,0.87239317,598.71,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336806531,0.87268858,598.7,598.02,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336806732,0.29068796,598.77,598.01,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336806733,0.29068796,598.77,598.03,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336806937,0.87270339,598.76,598.02,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336807136,0.87270339,598.75,598.03,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336807333,0.87270339,598.74,598.02,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336807534,0.87270339,598.73,598.03,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336807736,0.87270339,598.72,598.04,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336807937,0.87270339,598.71,598.0,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336808138,0.865,599.03,598.01,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336808335,0.29071589,598.77,598.01,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336808638,0.87278343,599.02,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336808639,0.87278343,598.76,598.02,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336808839,0.87278343,598.75,598.03,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336809039,0.865,599.03,598.0,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336809239,0.865,599.03,597.99,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336809240,0.87284604,599.02,598.01,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336809441,0.2906916,598.85,598.0,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336809637,0.87284604,598.84,598.01,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336809837,0.87284604,598.83,598.0,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336810041,0.87284604,598.82,598.01,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336810240,0.87284604,598.81,598.02,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336810438,0.87284604,598.8,598.0,0.27348908]
["bitfinex-derivatives","BNBF0:USTF0",1741336810639,0.87284604,598.79,598.01,0.27346502]
["bitfinex-derivatives","BNBF0:USTF0",1741336810843,0.87284604,598.78,598.0,0.27346502]
["bitfinex-derivatives","BNBF0:USTF0",1741336811042,0.87284604,598.77,598.01,0.27346502]
["bitfinex-derivatives","BNBF0:USTF0",1741336811340,0.29068553,598.85,598.02,0.27346502]
["bitfinex-derivatives","BNBF0:USTF0",1741336811341,0.87284604,598.76,598.02,0.27346502]
["bitfinex-derivatives","BNBF0:USTF0",1741336811537,0.29068553,598.85,597.97,0.27346502]
["bitfinex-derivatives","BNBF0:USTF0",1741336811842,0.29068553,598.85,597.98,0.27346502]
["bitfinex-derivatives","BNBF0:USTF0",1741336812038,0.29068553,598.85,597.99,0.27346502]
["bitfinex-derivatives","BNBF0:USTF0",1741336812235,0.29068553,598.85,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336812441,0.29068553,598.85,597.97,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336813438,0.29068553,598.85,598.04,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336813642,0.29068553,598.85,598.05,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336814039,0.87290583,599.0,598.05,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336814241,0.29065033,598.86,598.05,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336814641,0.87290583,598.97,598.05,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336814842,0.87290583,598.96,598.05,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336815041,0.87290583,598.95,598.05,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336815236,0.87290583,598.94,598.05,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336815441,0.87290583,598.93,598.05,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336815642,0.87290583,598.92,598.05,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336815843,0.87284883,598.91,598.04,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336816044,0.87284883,598.9,598.05,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336816239,0.87284883,598.89,598.04,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336816541,0.87282732,598.92,598.05,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336816741,0.87282732,598.91,598.06,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336816946,0.87282732,598.9,598.07,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336817148,0.87282732,598.92,598.04,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336817343,0.87282732,598.91,598.05,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336817542,0.87282732,599.02,598.04,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336817742,0.87282732,599.01,598.05,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336817941,0.87282732,599.0,597.97,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336818248,0.87282732,598.99,597.98,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336818447,0.87303688,598.98,597.97,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336818647,0.87303688,598.97,597.98,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336818847,0.87303688,598.96,597.97,0.27344892]
["bitfinex-derivatives","BNBF0:USTF0",1741336819043,0.87303688,598.95,597.98,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336819246,0.87303688,598.94,597.99,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336819445,0.87303688,598.93,598.0,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336819645,0.29066125,599.0,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741336819646,0.87303688,598.92,597.97,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336819846,0.87303688,598.91,597.98,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336820046,0.87303688,598.9,597.98,0.60791516]
["bitfinex-derivatives","BNBF0:USTF0",1741336820248,0.87303688,598.89,597.99,0.60790957]
["bitfinex-derivatives","BNBF0:USTF0",1741336820448,0.87308407,598.88,598.0,0.60790398]
["bitfinex-derivatives","BNBF0:USTF0",1741336820649,0.87308407,598.87,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336820850,0.87308407,598.86,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336821051,0.87308407,598.85,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336821249,0.87308407,598.84,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336821549,0.87308407,598.83,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336821751,0.87308407,598.82,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336822053,0.87308407,598.81,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336822256,0.87308407,598.8,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336822448,0.87299056,598.79,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336822650,0.87299056,598.78,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336822844,1.57999056,598.77,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336823051,0.87299056,598.76,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336823247,0.87299056,598.75,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336823453,0.87299056,598.74,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336823652,0.87299056,598.73,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336823853,0.87299056,598.72,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336824153,0.707,598.77,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336824353,0.87306591,598.76,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336824651,0.87306591,598.75,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336824857,0.87306591,598.74,598.01,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336825059,0.87306591,598.73,598.03,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336825261,0.87306591,598.72,598.04,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336825452,0.87306591,598.71,598.04,0.27345582]
["bitfinex-derivatives","BNBF0:USTF0",1741336825654,0.87306591,598.7,598.05,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336825857,0.87306591,598.69,598.06,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336826057,0.707,598.77,598.07,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336826058,0.87306591,598.68,598.07,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336826257,0.87292172,598.67,598.04,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336826458,0.87292172,598.66,598.05,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336826657,0.87292172,598.76,598.04,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336826961,0.87292172,598.75,598.05,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336827163,0.87292172,598.76,598.04,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336827363,0.87292172,598.76,598.05,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336827569,0.87292172,598.76,598.04,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336827759,0.87292172,598.76,598.05,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336827957,0.87292172,598.76,598.06,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336828169,0.87292172,598.76,598.01,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336828365,0.707,598.77,598.02,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336828563,0.707,598.77,598.03,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336828763,0.707,598.77,598.01,0.27350584]
["bitfinex-derivatives","BNBF0:USTF0",1741336829563,0.707,598.77,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336829760,0.707,598.77,598.02,0.2735278]
["bitfinex-derivatives","BNBF0:USTF0",1741336829970,0.841,598.76,598.03,0.2735278]
["bitfinex-derivatives","BNBF0:USTF0",1741336830171,0.841,598.76,598.01,0.2735278]
["bitfinex-derivatives","BNBF0:USTF0",1741336830470,1.13171953,598.76,598.02,0.2735278]
["bitfinex-derivatives","BNBF0:USTF0",1741336830659,1.13171953,598.76,598.03,0.2735278]
["bitfinex-derivatives","BNBF0:USTF0",1741336830869,1.13171953,598.76,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336831060,1.13171953,598.76,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336832171,0.841,598.76,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336833372,0.29072075,598.75,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336833769,0.87220954,598.74,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336833968,0.87220954,598.73,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336834272,0.87220954,598.72,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336834474,0.87220954,598.71,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336834674,0.87220954,598.7,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336834972,0.87220954,598.69,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336835179,0.87220954,598.68,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336835471,0.841,598.76,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336835472,0.87220954,598.67,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336835668,0.841,598.76,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336835669,0.87220954,598.66,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336835871,0.87220954,598.65,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336836076,0.87220954,598.64,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336836377,0.87220954,598.63,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336836574,0.2907341,598.72,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336836777,0.87187722,598.71,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336836977,0.87187722,598.7,598.01,0.27353774]
["bitfinex-derivatives","BNBF0:USTF0",1741336837275,0.87187722,598.69,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336837476,0.87187722,598.68,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336837671,0.87187722,598.67,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336837876,0.87187722,598.66,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336838177,0.87187722,598.65,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336838377,0.87187722,598.64,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336838679,0.841,598.76,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336838880,0.87135005,598.75,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336839077,0.87135005,598.74,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336839380,0.87135005,598.73,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336839573,0.87135005,598.72,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336839773,0.87135005,598.71,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336839975,0.87135005,598.7,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336840176,0.87135005,598.69,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336840376,0.87135005,598.68,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336840676,0.87135005,598.67,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336840878,0.87135005,598.66,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336841072,0.87135005,598.65,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336841279,0.87135005,598.64,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336841476,0.87135005,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336841671,0.87135005,598.75,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336841881,0.87135005,598.74,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336842083,0.87135005,598.73,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336842384,0.87135005,598.72,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336842579,0.87135005,598.71,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336842781,0.87135005,598.7,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336842976,0.87135005,598.69,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336843184,0.87135005,598.68,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336843487,0.87135005,598.67,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336843679,0.87135005,598.72,598.01,0.27356691]
["bitfinex-derivatives","BNBF0:USTF0",1741336843877,0.87135005,598.71,598.01,0.27356691]
["bitfinex-derivatives","BNBF0:USTF0",1741336844072,0.841,598.76,598.01,0.27356691]
["bitfinex-derivatives","BNBF0:USTF0",1741336846175,0.633,598.75,598.01,0.27356691]
["bitfinex-derivatives","BNBF0:USTF0",1741336855992,0.633,598.75,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336856293,0.633,598.75,598.01,0.27348358]
["bitfinex-derivatives","BNBF0:USTF0",1741336857389,0.6,598.74,598.01,0.27348358]
["bitfinex-derivatives","BNBF0:USTF0",1741336860803,0.6,598.74,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336861008,0.6,598.74,598.01,0.27347365]
["bitfinex-derivatives","BNBF0:USTF0",1741336861498,0.661,598.73,598.01,0.27347365]
["bitfinex-derivatives","BNBF0:USTF0",1741336863693,0.661,598.73,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336867398,0.661,598.73,598.01,0.27346004]
["bitfinex-derivatives","BNBF0:USTF0",1741336870800,0.661,598.73,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336870996,0.661,598.73,598.01,0.27343]
["bitfinex-derivatives","BNBF0:USTF0",1741336875912,0.661,598.73,598.02,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336876108,0.661,598.73,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336876109,0.661,598.73,598.03,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336876313,0.661,598.73,598.01,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336876506,0.661,598.73,598.02,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336876707,0.661,598.73,598.01,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336880817,0.661,598.73,598.16,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336881111,0.661,598.73,598.17,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336883016,0.661,598.73,598.16,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336883224,0.661,598.73,598.17,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336883416,0.661,598.73,598.16,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336885919,0.661,598.73,598.17,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336886221,0.661,598.73,598.18,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336886426,0.661,598.73,598.15,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336886719,0.661,598.73,598.16,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336886913,0.661,598.73,598.15,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336887115,0.661,598.73,598.16,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336887319,0.661,598.73,598.15,0.2734433]
["bitfinex-derivatives","BNBF0:USTF0",1741336887922,0.661,598.73,598.14,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336888123,0.661,598.73,598.15,0.27346487]
["bitfinex-derivatives","BNBF0:USTF0",1741336888722,0.661,598.73,598.07,0.27346487]
["bitfinex-derivatives","BNBF0:USTF0",1741336888922,0.661,598.73,598.06,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336888923,0.661,598.73,598.08,0.27346487]
["bitfinex-derivatives","BNBF0:USTF0",1741336889220,0.661,598.73,598.09,0.27346487]
["bitfinex-derivatives","BNBF0:USTF0",1741336889422,0.661,598.73,598.1,0.27346487]
["bitfinex-derivatives","BNBF0:USTF0",1741336889617,0.661,598.73,598.07,0.27346487]
["bitfinex-derivatives","BNBF0:USTF0",1741336889819,0.661,598.73,598.08,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336890017,0.661,598.73,598.07,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336890217,0.661,598.73,598.08,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336890420,0.661,598.73,598.09,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336890723,0.661,598.73,598.1,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336890917,0.661,598.73,598.07,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336891121,0.661,598.73,598.08,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336891320,0.661,598.73,598.06,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336891518,0.6,598.74,598.07,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336891723,0.6,598.74,598.06,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336891925,0.6,598.74,598.07,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336892125,0.6,598.74,598.08,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336892319,0.6,598.74,598.06,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336892520,0.6,598.74,598.07,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336892718,0.6,598.74,598.06,0.27346399]
["bitfinex-derivatives","BNBF0:USTF0",1741336892920,0.6,598.74,598.08,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336893122,0.6,598.74,598.09,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336894718,0.535,598.73,598.09,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336895327,0.535,598.73,598.11,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336895529,0.535,598.73,598.12,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336897323,0.535,598.73,598.13,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336897527,0.535,598.73,598.14,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336897724,0.535,598.73,598.15,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336897930,0.535,598.73,598.16,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336898331,0.535,598.73,598.17,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336898626,0.535,598.73,598.18,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336898831,0.535,598.73,598.1,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336899030,0.535,598.73,598.11,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336899230,0.535,598.73,598.09,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336899423,0.535,598.73,598.1,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336899623,0.535,598.73,598.09,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336899825,0.535,598.73,598.11,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336900132,0.535,598.73,598.12,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336900328,0.535,598.73,598.09,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336900735,0.535,598.73,598.12,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336901031,0.535,598.73,598.13,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336903636,0.535,598.73,598.18,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336903832,0.535,598.73,598.19,0.27346447]
["bitfinex-derivatives","BNBF0:USTF0",1741336906339,0.535,598.73,598.18,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336906841,0.535,598.73,598.05,1.24184283]
["bitfinex-derivatives","BNBF0:USTF0",1741336907146,0.535,598.73,598.06,0.27354081]
["bitfinex-derivatives","BNBF0:USTF0",1741336908748,0.87261726,598.72,598.06,0.27354081]
["bitfinex-derivatives","BNBF0:USTF0",1741336908942,0.87261726,598.71,598.06,0.27354081]
["bitfinex-derivatives","BNBF0:USTF0",1741336909142,0.87261726,598.7,598.06,0.27354081]
["bitfinex-derivatives","BNBF0:USTF0",1741336909344,0.87261726,598.69,598.06,0.27354081]
["bitfinex-derivatives","BNBF0:USTF0",1741336909640,0.87227192,598.68,598.06,0.27354081]
["bitfinex-derivatives","BNBF0:USTF0",1741336909840,0.87227192,598.67,598.07,0.27354081]
["bitfinex-derivatives","BNBF0:USTF0",1741336910040,0.535,598.73,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336910041,0.87227192,598.66,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336910238,0.87227192,598.65,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336910439,0.87227192,598.64,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336910637,0.87227192,598.63,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336910841,0.87227192,598.62,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336911142,0.805,598.64,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336911449,0.87212401,598.63,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336911745,0.87212401,598.62,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336911947,0.805,598.64,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336912145,0.87193911,598.63,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336912344,0.805,598.64,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336912345,0.87193911,598.62,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336912550,0.87193911,598.61,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336912744,0.87193911,598.6,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336912943,0.87193911,598.59,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336913142,0.805,598.64,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336913338,0.87171412,598.63,598.01,0.27353212]
["bitfinex-derivatives","BNBF0:USTF0",1741336913542,0.87153449,598.62,598.02,0.27356287]
["bitfinex-derivatives","BNBF0:USTF0",1741336913844,0.87153449,598.61,598.03,0.27356287]
["bitfinex-derivatives","BNBF0:USTF0",1741336914043,0.87153449,598.6,598.01,0.27356287]
["bitfinex-derivatives","BNBF0:USTF0",1741336914244,0.805,598.64,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336914452,0.87139918,598.63,598.01,0.27356415]
["bitfinex-derivatives","BNBF0:USTF0",1741336914648,0.87139918,598.62,598.01,0.27356415]
["bitfinex-derivatives","BNBF0:USTF0",1741336914853,0.87139918,598.61,598.01,0.27356415]
["bitfinex-derivatives","BNBF0:USTF0",1741336915043,0.87139918,598.63,598.01,0.27356415]
["bitfinex-derivatives","BNBF0:USTF0",1741336915246,0.87139918,598.62,598.01,0.27356415]
["bitfinex-derivatives","BNBF0:USTF0",1741336915446,0.87139918,598.63,598.01,0.27356415]
["bitfinex-derivatives","BNBF0:USTF0",1741336915642,0.805,598.64,598.01,0.27356415]
["bitfinex-derivatives","BNBF0:USTF0",1741336915643,0.87139918,598.62,598.01,0.27356415]
["bitfinex-derivatives","BNBF0:USTF0",1741336915848,0.805,598.64,598.01,0.27356415]
["bitfinex-derivatives","BNBF0:USTF0",1741336920159,0.805,598.64,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336920351,0.805,598.64,598.01,0.273557]
["bitfinex-derivatives","BNBF0:USTF0",1741336922953,0.858,598.63,598.01,0.273557]
["bitfinex-derivatives","BNBF0:USTF0",1741336926453,0.858,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336926654,0.858,598.63,598.01,0.27355413]
["bitfinex-derivatives","BNBF0:USTF0",1741336930053,0.858,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336930054,0.858,598.63,598.02,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336930254,0.858,598.63,598.03,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336930450,0.858,598.63,598.04,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336930656,0.858,598.63,598.05,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336930954,0.858,598.63,598.06,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336931254,0.858,598.63,598.07,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336931449,0.858,598.63,598.08,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336931651,0.858,598.63,598.09,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336931850,0.858,598.63,598.01,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336932050,0.858,598.63,598.02,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336932253,0.858,598.63,598.03,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336932450,0.858,598.63,598.01,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336932656,0.858,598.63,598.02,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336932855,0.858,598.63,598.03,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336933054,0.858,598.63,598.01,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336933255,0.858,598.63,598.02,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336933454,0.858,598.63,598.03,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336933654,0.858,598.63,598.04,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336933851,0.858,598.63,598.01,0.27354517]
["bitfinex-derivatives","BNBF0:USTF0",1741336941559,0.858,598.63,598.02,0.27355538]
["bitfinex-derivatives","BNBF0:USTF0",1741336941763,0.858,598.63,598.03,0.27355538]
["bitfinex-derivatives","BNBF0:USTF0",1741336942064,0.858,598.63,598.04,0.27355538]
["bitfinex-derivatives","BNBF0:USTF0",1741336942265,0.858,598.63,598.05,0.27355538]
["bitfinex-derivatives","BNBF0:USTF0",1741336942463,0.858,598.63,598.06,0.27355538]
["bitfinex-derivatives","BNBF0:USTF0",1741336942665,0.858,598.63,598.02,0.27355538]
["bitfinex-derivatives","BNBF0:USTF0",1741336942959,0.858,598.63,598.03,0.27355538]
["bitfinex-derivatives","BNBF0:USTF0",1741336943164,0.858,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741336943165,0.858,598.63,598.01,0.27355538]
["bitfinex-derivatives","BNBF0:USTF0",1741336943368,0.858,598.63,598.02,0.27355538]
["bitfinex-derivatives","BNBF0:USTF0",1741336943559,0.858,598.63,598.03,0.27355538]
["bitfinex-derivatives","BNBF0:USTF0",1741336943866,0.858,598.63,598.04,0.27356195]
["bitfinex-derivatives","BNBF0:USTF0",1741336944063,0.858,598.63,598.01,0.27356195]
["bitfinex-derivatives","BNBF0:USTF0",1741336944263,0.858,598.63,598.02,0.27356195]
["bitfinex-derivatives","BNBF0:USTF0",1741336944461,0.858,598.63,598.03,0.27356195]
["bitfinex-derivatives","BNBF0:USTF0",1741336944666,0.858,598.63,598.02,1.25107629]
["bitfinex-derivatives","BNBF0:USTF0",1741336944867,0.858,598.63,598.03,0.27356195]
["bitfinex-derivatives","BNBF0:USTF0",1741336945167,0.858,598.63,598.02,1.25107629]
["bitfinex-derivatives","BNBF0:USTF0",1741336946367,0.29078755,598.62,598.02,1.25107629]
["bitfinex-derivatives","BNBF0:USTF0",1741336947267,0.29078755,598.62,597.95,1.25107629]
["bitfinex-derivatives","BNBF0:USTF0",1741336947467,0.29078755,598.62,597.56,1.25107629]
["bitfinex-derivatives","BNBF0:USTF0",1741336947769,0.29078755,598.62,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336949268,0.858,598.63,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336950567,0.29085317,598.62,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336952166,0.805,598.64,597.57,1.58576511]
["bitfinex-derivatives","BNBF0:USTF0",1741336952572,0.29086654,598.61,597.57,1.58576511]
["bitfinex-derivatives","BNBF0:USTF0",1741336953672,0.29086654,598.61,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336954176,0.577,598.6,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336956482,0.29106116,598.59,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336958282,0.577,598.6,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336958683,0.29090666,598.58,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336961384,0.577,598.6,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336961585,0.29096138,598.57,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336962987,1.10996138,598.57,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336964285,0.819,598.57,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336965388,0.29093828,598.56,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336967291,0.819,598.57,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336967788,0.33413525,598.56,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336968492,0.29096625,598.55,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336971192,0.62510709,598.55,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336973093,0.33414642,598.54,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1741336975794,0.33414642,598.54,597.15,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741336975993,0.33414642,598.54,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1741336977196,0.33414642,598.54,597.2,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741336977395,0.29097841,598.53,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741336977691,0.33415758,598.52,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741336980390,0.29098693,598.51,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741336980597,0.33416875,598.5,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741336983399,0.29094314,598.49,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741336984302,0.837,598.48,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741336986101,0.569,598.47,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741336986401,0.85998693,598.47,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1741336987105,0.85998693,598.47,597.24,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741336987306,0.85998693,598.47,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741336988002,0.86659114,598.46,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741336988198,0.569,598.47,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741336988606,0.569,598.47,597.26,0.2738093]
["bitfinex-derivatives","BNBF0:USTF0",1741336989607,0.29098693,598.46,597.26,0.2738093]
["bitfinex-derivatives","BNBF0:USTF0",1741336991308,0.569,598.47,597.26,0.2738093]
["bitfinex-derivatives","BNBF0:USTF0",1741336991908,0.569,598.47,597.27,0.2738093]
["bitfinex-derivatives","BNBF0:USTF0",1741336992105,0.569,598.47,597.28,0.2738093]
["bitfinex-derivatives","BNBF0:USTF0",1741336992410,0.59819949,598.46,597.29,0.2738093]
["bitfinex-derivatives","BNBF0:USTF0",1741336992708,0.29098693,598.46,597.3,0.2738093]
["bitfinex-derivatives","BNBF0:USTF0",1741336992909,0.29098693,598.46,597.31,0.2738093]
["bitfinex-derivatives","BNBF0:USTF0",1741336993911,0.29098693,598.46,597.32,0.27377816]
["bitfinex-derivatives","BNBF0:USTF0",1741336994111,0.29098693,598.46,597.31,0.27377816]
["bitfinex-derivatives","BNBF0:USTF0",1741336994406,0.29098693,598.46,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741336994407,0.569,598.47,597.39,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741336994810,0.569,598.47,597.4,0.27377816]
["bitfinex-derivatives","BNBF0:USTF0",1741336995407,0.29093584,598.46,597.4,0.27377816]
["bitfinex-derivatives","BNBF0:USTF0",1741336995613,0.29093584,598.46,597.41,0.2737294]
["bitfinex-derivatives","BNBF0:USTF0",1741336995807,0.29093584,598.46,597.42,0.2737294]
["bitfinex-derivatives","BNBF0:USTF0",1741336996010,0.29093584,598.46,597.4,0.2737294]
["bitfinex-derivatives","BNBF0:USTF0",1741336996209,0.29093584,598.46,597.39,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741336996210,0.29093584,598.46,597.41,0.2737294]
["bitfinex-derivatives","BNBF0:USTF0",1741336996407,0.29093584,598.46,597.46,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741336996608,0.29093584,598.46,597.47,0.2737294]
["bitfinex-derivatives","BNBF0:USTF0",1741336997207,0.569,598.47,597.48,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741336997410,0.569,598.47,597.47,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741336997608,0.569,598.47,597.48,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741336997810,0.569,598.47,597.49,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741336998009,0.569,598.47,597.5,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741336998413,0.2909249,598.46,597.51,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741336998713,1.0629249,598.46,597.52,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741336999013,1.0629249,598.46,597.53,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741336999208,1.0629249,598.46,597.54,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741336999411,1.0629249,598.46,597.55,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741336999612,1.0629249,598.46,597.5,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741336999813,1.0629249,598.46,597.51,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337000012,1.0629249,598.46,597.52,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337000209,0.772,598.46,597.53,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337000413,0.772,598.46,597.5,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337000614,0.772,598.46,597.51,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337000814,0.772,598.46,597.52,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337001011,0.772,598.46,597.53,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337001209,0.772,598.46,597.54,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337001412,0.772,598.46,597.31,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337001710,0.772,598.46,597.32,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337001913,0.772,598.46,597.31,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337002114,0.772,598.46,597.32,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337002317,0.772,598.46,597.33,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337002514,0.772,598.46,597.34,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337002709,0.772,598.46,597.35,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337002909,0.772,598.46,597.36,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337003110,0.772,598.46,597.37,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337003312,0.772,598.46,597.38,0.27372861]
["bitfinex-derivatives","BNBF0:USTF0",1741337003517,0.772,598.46,597.3,1.58088485]
["bitfinex-derivatives","BNBF0:USTF0",1741337003720,0.772,598.46,597.38,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337003914,0.772,598.46,597.39,0.27366942]
["bitfinex-derivatives","BNBF0:USTF0",1741337004112,0.772,598.46,597.4,0.27366942]
["bitfinex-derivatives","BNBF0:USTF0",1741337004313,0.772,598.46,597.41,0.27366942]
["bitfinex-derivatives","BNBF0:USTF0",1741337004617,0.772,598.46,597.42,0.27366942]
["bitfinex-derivatives","BNBF0:USTF0",1741337004918,0.772,598.46,597.43,0.27366942]
["bitfinex-derivatives","BNBF0:USTF0",1741337005319,0.772,598.46,597.44,0.27366942]
["bitfinex-derivatives","BNBF0:USTF0",1741337005518,0.772,598.46,597.45,0.27366942]
["bitfinex-derivatives","BNBF0:USTF0",1741337005720,0.772,598.46,597.46,0.27366942]
["bitfinex-derivatives","BNBF0:USTF0",1741337005918,0.772,598.46,597.47,0.27366942]
["bitfinex-derivatives","BNBF0:USTF0",1741337006219,0.772,598.46,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1741337006220,0.772,598.46,597.52,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337006415,0.772,598.46,597.53,0.60838064]
["bitfinex-derivatives","BNBF0:USTF0",1741337006616,0.772,598.46,597.54,0.27366942]
["bitfinex-derivatives","BNBF0:USTF0",1741337011719,0.772,598.46,597.55,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337011917,0.772,598.46,597.56,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337012120,0.772,598.46,597.57,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337012320,0.772,598.46,597.58,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337012521,0.29089207,598.45,597.54,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337012721,0.29089207,598.45,597.55,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337012919,0.29089207,598.45,597.54,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337013116,0.29089207,598.45,597.55,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337013316,0.29089207,598.45,597.54,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337013620,0.29089207,598.45,597.55,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337013921,0.29089207,598.45,597.56,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337014117,0.29089207,598.45,597.54,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337014321,0.29089207,598.45,597.55,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337014522,0.29089207,598.45,597.56,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337014721,0.29089207,598.45,597.54,0.27368529]
["bitfinex-derivatives","BNBF0:USTF0",1741337014922,0.29089207,598.45,597.55,0.27367558]
["bitfinex-derivatives","BNBF0:USTF0",1741337015117,0.569,598.47,597.54,0.27367558]
["bitfinex-derivatives","BNBF0:USTF0",1741337015322,0.569,598.47,597.55,0.27367558]
["bitfinex-derivatives","BNBF0:USTF0",1741337015525,0.29089085,598.44,597.56,0.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1741337015823,0.29089085,598.44,597.57,0.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1741337016020,0.29089085,598.44,597.54,0.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1741337016223,0.29089085,598.44,597.55,0.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1741337016423,0.29089085,598.44,597.56,0.2736782]
["bitfinex-derivatives","BNBF0:USTF0",1741337016624,0.29089085,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337016824,0.90189085,598.44,597.54,0.27367554]
["bitfinex-derivatives","BNBF0:USTF0",1741337017020,0.90189085,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337017219,0.90189085,598.44,597.54,0.27367058]
["bitfinex-derivatives","BNBF0:USTF0",1741337018321,0.611,598.44,597.54,0.27367058]
["bitfinex-derivatives","BNBF0:USTF0",1741337023127,0.611,598.44,597.55,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1741337023323,0.611,598.44,597.54,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1741337023527,0.611,598.44,597.56,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1741337023732,0.611,598.44,597.55,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1741337023926,0.611,598.44,597.56,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1741337024125,0.611,598.44,597.57,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1741337024428,0.611,598.44,597.58,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1741337024630,0.611,598.44,597.54,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1741337024830,0.611,598.44,597.55,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1741337025129,0.611,598.44,597.56,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1741337025324,0.611,598.44,597.54,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1741337026530,0.611,598.44,597.55,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337026725,0.611,598.44,597.56,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337026926,0.611,598.44,597.57,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337027125,0.611,598.44,597.54,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337027332,0.611,598.44,597.55,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337027633,0.611,598.44,597.56,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337027833,0.611,598.44,597.54,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337028133,0.611,598.44,597.55,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337028332,0.611,598.44,597.54,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337028534,0.611,598.44,597.55,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337028832,0.611,598.44,597.56,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337029034,0.611,598.44,597.54,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337029230,0.611,598.44,597.55,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337029431,0.611,598.44,597.54,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337029627,0.611,598.44,597.55,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337029829,0.611,598.44,597.56,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337030033,0.611,598.44,597.54,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337030228,0.611,598.44,597.55,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337030428,0.611,598.44,597.56,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337030734,0.611,598.44,597.57,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337030927,0.611,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337030928,0.611,598.44,597.58,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337031134,0.611,598.44,597.54,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337031334,1.324,598.44,597.55,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337031530,1.324,598.44,597.54,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337031746,1.324,598.44,597.55,0.27368341]
["bitfinex-derivatives","BNBF0:USTF0",1741337031936,1.324,598.44,597.53,1.58075596]
["bitfinex-derivatives","BNBF0:USTF0",1741337033337,0.8707121,598.43,597.53,1.58075596]
["bitfinex-derivatives","BNBF0:USTF0",1741337033839,1.16163578,598.43,597.53,1.58075596]
["bitfinex-derivatives","BNBF0:USTF0",1741337034438,1.16163578,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337034839,0.29092368,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337036338,0.713,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337036539,0.8707121,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337036737,0.8707121,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337036940,0.8707121,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337037240,0.8707121,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337037440,0.8707121,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337037640,0.8707121,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337037842,0.87115315,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337038042,0.87115315,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337038245,0.87115315,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337038545,0.87115315,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337038744,0.87115315,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337038938,0.87115315,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337039141,0.87115315,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337039345,0.87115315,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337039545,0.87115315,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337039844,0.87115315,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337040143,0.87115315,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337040338,0.87115315,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337040541,0.87115315,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337040737,0.87115315,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337040938,0.87115315,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337041143,0.87115315,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337041345,0.87115315,598.41,597.54,0.27314395]
["bitfinex-derivatives","BNBF0:USTF0",1741337041545,0.87115315,598.4,597.54,0.27314395]
["bitfinex-derivatives","BNBF0:USTF0",1741337041745,0.87115315,598.41,597.54,0.27314395]
["bitfinex-derivatives","BNBF0:USTF0",1741337042047,0.87115315,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337042245,0.87115315,598.4,597.54,0.27313982]
["bitfinex-derivatives","BNBF0:USTF0",1741337042443,0.87115315,598.41,597.54,0.27313982]
["bitfinex-derivatives","BNBF0:USTF0",1741337042640,0.663,598.42,597.54,0.27313982]
["bitfinex-derivatives","BNBF0:USTF0",1741337042839,0.87115315,598.41,597.54,0.27313982]
["bitfinex-derivatives","BNBF0:USTF0",1741337043046,0.663,598.42,597.54,0.27313982]
["bitfinex-derivatives","BNBF0:USTF0",1741337043240,0.87135501,598.41,597.54,0.27313982]
["bitfinex-derivatives","BNBF0:USTF0",1741337043643,0.87135501,598.4,597.54,0.27313982]
["bitfinex-derivatives","BNBF0:USTF0",1741337043843,0.87135501,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337044046,0.87135501,598.38,597.54,0.27312744]
["bitfinex-derivatives","BNBF0:USTF0",1741337044240,0.87135501,598.37,597.54,0.27312744]
["bitfinex-derivatives","BNBF0:USTF0",1741337044449,0.87135501,598.36,597.54,0.27312744]
["bitfinex-derivatives","BNBF0:USTF0",1741337044645,0.87135501,598.41,597.54,0.27312744]
["bitfinex-derivatives","BNBF0:USTF0",1741337044846,0.87135501,598.4,597.54,0.27312744]
["bitfinex-derivatives","BNBF0:USTF0",1741337045146,0.87135501,598.39,597.54,0.27312744]
["bitfinex-derivatives","BNBF0:USTF0",1741337045348,0.87140287,598.38,597.54,0.27312744]
["bitfinex-derivatives","BNBF0:USTF0",1741337045547,0.663,598.42,597.55,0.27313553]
["bitfinex-derivatives","BNBF0:USTF0",1741337045548,0.87140287,598.37,597.55,0.27313553]
["bitfinex-derivatives","BNBF0:USTF0",1741337045846,0.87140287,598.36,597.56,0.27313553]
["bitfinex-derivatives","BNBF0:USTF0",1741337046040,0.87140287,598.41,597.57,0.27313553]
["bitfinex-derivatives","BNBF0:USTF0",1741337046241,0.87140287,598.4,597.54,0.27313553]
["bitfinex-derivatives","BNBF0:USTF0",1741337046441,0.87140287,598.39,597.55,0.27313553]
["bitfinex-derivatives","BNBF0:USTF0",1741337046746,0.87140287,598.38,597.56,0.27313553]
["bitfinex-derivatives","BNBF0:USTF0",1741337046947,0.87140287,598.37,597.57,0.27313553]
["bitfinex-derivatives","BNBF0:USTF0",1741337047144,0.87140287,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337047343,0.87140287,598.35,597.54,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1741337047540,0.87140287,598.41,597.54,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1741337047745,0.87140287,598.4,597.54,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1741337047947,0.87140287,598.39,597.54,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1741337048249,0.87140287,598.38,597.54,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1741337048443,0.87140287,598.37,597.54,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1741337048748,0.87140287,598.36,597.54,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1741337048949,0.87140287,598.35,597.54,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1741337049149,0.87140287,598.34,597.54,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1741337049347,0.87140287,598.33,597.54,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1741337049544,0.87140287,598.32,597.54,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1741337049743,0.87140287,598.41,597.54,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1741337050045,0.87140287,598.4,597.54,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1741337050245,0.87140287,598.39,597.54,0.27312953]
["bitfinex-derivatives","BNBF0:USTF0",1741337050444,0.87140287,598.38,597.55,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337050643,0.87140287,598.37,597.54,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337050847,0.87140287,598.36,597.55,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337051047,0.87140287,598.35,597.54,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337051245,0.87140287,598.34,597.55,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337051445,0.87140287,598.33,597.56,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337051650,0.87140287,598.41,597.57,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337051842,1.53440287,598.42,597.54,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337052047,0.663,598.42,597.55,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337052248,1.53440287,598.42,597.54,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337052550,0.663,598.42,597.55,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337052751,0.663,598.42,597.56,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337053050,0.663,598.42,597.57,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337053250,0.663,598.42,597.54,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337053451,0.663,598.42,597.55,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337053750,0.663,598.42,597.56,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337053953,0.663,598.42,597.54,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337054248,1.53617524,598.42,597.55,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337054453,1.53617524,598.42,597.54,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337054454,0.663,598.42,597.54,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337054753,1.53617524,598.42,597.55,1.51917727]
["bitfinex-derivatives","BNBF0:USTF0",1741337054949,0.663,598.42,597.56,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337055251,0.87317524,598.41,597.56,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337055846,1.53617524,598.42,597.56,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337057554,0.663,598.42,597.56,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337057853,1.53617524,598.42,597.56,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337058056,1.53617524,598.42,597.58,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337058257,1.53617524,598.42,597.59,0.27313253]
["bitfinex-derivatives","BNBF0:USTF0",1741337058454,1.53617524,598.42,597.58,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337058655,1.53617524,598.42,597.59,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337058854,0.87317524,598.41,597.59,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337059054,0.87317524,598.4,597.59,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337059354,0.87317524,598.39,597.59,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337059654,0.87317524,598.38,597.59,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337059848,0.87317524,598.37,597.59,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337060055,0.87317524,598.36,597.59,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337060253,0.87317524,598.35,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337060448,0.87317524,598.34,597.55,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337060648,0.8736656,598.33,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337060854,0.663,598.42,597.55,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337061050,0.87367719,598.41,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337061254,0.87367719,598.4,597.55,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337061449,0.663,598.42,597.56,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337061450,0.87367719,598.39,597.56,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337061654,0.87367719,598.38,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337061854,0.87367719,598.37,597.55,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337062057,0.87367719,598.36,597.56,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337062255,0.87367719,598.35,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337062454,0.87367719,598.34,597.55,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337062753,0.87367719,598.33,597.56,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337062953,0.87367719,598.32,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337063255,0.713,598.44,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337063456,0.87370245,598.43,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337063655,0.87370245,598.42,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337063857,0.87370245,598.41,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337064056,0.87370245,598.4,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337064255,0.87370245,598.39,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337064554,0.87370245,598.38,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337064756,0.87370245,598.37,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337064957,0.87370245,598.36,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337065154,0.87370245,598.35,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337065354,0.87370245,598.34,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337065553,0.87370245,598.33,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337065750,0.87370245,598.32,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337065957,0.713,598.44,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337066157,0.87372794,598.43,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337066456,0.87372794,598.42,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337066656,0.87372794,598.41,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337066857,1.352,598.44,597.54,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337067358,1.352,598.44,597.55,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337067558,1.352,598.44,597.56,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337070157,1.352,598.44,597.58,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337070356,1.352,598.44,597.59,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337073059,1.352,598.44,597.62,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337073263,1.352,598.44,597.63,0.27309476]
["bitfinex-derivatives","BNBF0:USTF0",1741337075066,1.352,598.44,597.64,0.27304592]
["bitfinex-derivatives","BNBF0:USTF0",1741337075267,1.352,598.44,597.65,0.27304592]
["bitfinex-derivatives","BNBF0:USTF0",1741337075566,1.352,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1741337075567,1.352,598.44,597.66,0.27304592]
["bitfinex-derivatives","BNBF0:USTF0",1741337075763,1.352,598.44,597.54,0.27304592]
["bitfinex-derivatives","BNBF0:USTF0",1741337076066,1.352,598.44,597.55,0.27304592]
["bitfinex-derivatives","BNBF0:USTF0",1741337076367,1.352,598.44,597.56,0.27304592]
["bitfinex-derivatives","BNBF0:USTF0",1741337076559,1.352,598.44,597.54,0.27304592]
["bitfinex-derivatives","BNBF0:USTF0",1741337076763,1.352,598.44,597.55,0.27304592]
["bitfinex-derivatives","BNBF0:USTF0",1741337077061,1.352,598.44,597.56,0.27304592]
["bitfinex-derivatives","BNBF0:USTF0",1741337077266,1.352,598.44,597.54,0.27304592]
["bitfinex-derivatives","BNBF0:USTF0",1741337077463,1.352,598.44,597.55,0.27304592]
["bitfinex-derivatives","BNBF0:USTF0",1741337077664,1.352,598.44,597.54,0.27304592]
["bitfinex-derivatives","BNBF0:USTF0",1741337077963,1.352,598.44,597.55,0.60774594]
["bitfinex-derivatives","BNBF0:USTF0",1741337078266,1.352,598.44,597.56,0.27304592]
["bitfinex-derivatives","BNBF0:USTF0",1741337078465,1.352,598.44,597.57,0.60772472]
["bitfinex-derivatives","BNBF0:USTF0",1741337078661,1.352,598.44,597.58,0.60771912]
["bitfinex-derivatives","BNBF0:USTF0",1741337078859,1.352,598.44,597.59,0.2730359]
["bitfinex-derivatives","BNBF0:USTF0",1741337079863,1.352,598.44,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1741337080267,1.352,598.44,597.61,0.27303175]
["bitfinex-derivatives","BNBF0:USTF0",1741337080465,1.352,598.44,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1741337080661,1.352,598.44,597.63,0.27303175]
["bitfinex-derivatives","BNBF0:USTF0",1741337080963,1.352,598.44,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741337081165,1.352,598.44,597.65,0.27303175]
["bitfinex-derivatives","BNBF0:USTF0",1741337081366,1.352,598.44,597.65,0.60767577]
["bitfinex-derivatives","BNBF0:USTF0",1741337081662,1.352,598.44,597.66,0.27303175]
["bitfinex-derivatives","BNBF0:USTF0",1741337083465,1.352,598.44,597.73,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337083663,1.352,598.44,597.74,0.27303047]
["bitfinex-derivatives","BNBF0:USTF0",1741337087869,1.352,598.44,597.74,1.51907521]
["bitfinex-derivatives","BNBF0:USTF0",1741337088076,1.352,598.44,597.75,0.27303047]
["bitfinex-derivatives","BNBF0:USTF0",1741337091173,1.352,598.44,597.74,0.27303047]
["bitfinex-derivatives","BNBF0:USTF0",1741337091376,1.352,598.44,597.75,0.27303047]
["bitfinex-derivatives","BNBF0:USTF0",1741337091576,1.352,598.44,597.74,0.27303047]
["bitfinex-derivatives","BNBF0:USTF0",1741337091773,1.352,598.44,597.75,0.27303047]
["bitfinex-derivatives","BNBF0:USTF0",1741337091976,1.352,598.44,597.74,0.27303047]
["bitfinex-derivatives","BNBF0:USTF0",1741337092176,1.352,598.44,597.75,0.27303047]
["bitfinex-derivatives","BNBF0:USTF0",1741337092379,1.352,598.44,597.76,0.27303047]
["bitfinex-derivatives","BNBF0:USTF0",1741337092578,1.352,598.44,597.74,0.27303047]
["bitfinex-derivatives","BNBF0:USTF0",1741337092778,1.352,598.44,597.75,0.27303047]
["bitfinex-derivatives","BNBF0:USTF0",1741337092979,1.352,598.44,597.76,0.27303047]
["bitfinex-derivatives","BNBF0:USTF0",1741337093180,1.352,598.44,597.77,0.27301773]
["bitfinex-derivatives","BNBF0:USTF0",1741337093479,1.352,598.44,597.78,0.27301773]
["bitfinex-derivatives","BNBF0:USTF0",1741337093780,1.352,598.44,597.79,0.27301773]
["bitfinex-derivatives","BNBF0:USTF0",1741337093977,1.352,598.44,597.66,0.27301773]
["bitfinex-derivatives","BNBF0:USTF0",1741337094174,1.352,598.44,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741337094175,1.352,598.44,597.67,0.27301773]
["bitfinex-derivatives","BNBF0:USTF0",1741337094374,1.352,598.44,597.68,0.27301773]
["bitfinex-derivatives","BNBF0:USTF0",1741337096478,1.352,598.44,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337096479,1.352,598.44,597.69,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337096678,1.352,598.44,597.7,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337096881,1.352,598.44,597.68,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337097181,1.352,598.44,597.69,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337097480,1.352,598.44,597.7,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337097681,1.352,598.44,597.68,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337097882,1.352,598.44,597.69,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337098082,1.352,598.44,597.68,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337098277,1.352,598.44,597.69,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337098482,1.352,598.44,597.68,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337098683,1.352,598.44,597.69,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337098883,1.352,598.44,597.7,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337099078,1.352,598.44,597.68,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337099277,1.352,598.44,597.69,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337099482,1.352,598.44,597.68,0.27301181]
["bitfinex-derivatives","BNBF0:USTF0",1741337099685,1.352,598.44,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337099881,1.352,598.44,597.68,0.27305426]
["bitfinex-derivatives","BNBF0:USTF0",1741337101090,1.352,598.44,597.69,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1741337101283,1.352,598.44,597.7,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1741337101487,1.352,598.44,597.71,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1741337101683,1.352,598.44,597.68,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1741337101885,1.352,598.44,597.69,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1741337102087,1.352,598.44,597.7,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1741337102287,1.352,598.44,597.71,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1741337102483,1.352,598.44,597.68,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1741337102686,1.352,598.44,597.69,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1741337102891,1.352,598.44,597.7,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1741337103291,1.352,598.44,597.71,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1741337103485,1.352,598.44,597.68,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1741337103691,1.352,598.44,597.69,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1741337103892,1.352,598.44,597.68,0.27305257]
["bitfinex-derivatives","BNBF0:USTF0",1741337104094,1.352,598.44,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337104295,1.352,598.44,597.68,0.27304079]
["bitfinex-derivatives","BNBF0:USTF0",1741337105794,1.352,598.44,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337105994,1.352,598.44,597.68,0.2730413]
["bitfinex-derivatives","BNBF0:USTF0",1741337107591,1.352,598.44,597.69,0.27304003]
["bitfinex-derivatives","BNBF0:USTF0",1741337107792,1.352,598.44,597.7,0.27304003]
["bitfinex-derivatives","BNBF0:USTF0",1741337107996,1.352,598.44,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337107997,1.352,598.44,597.68,0.27304003]
["bitfinex-derivatives","BNBF0:USTF0",1741337108196,1.352,598.44,597.71,0.27304003]
["bitfinex-derivatives","BNBF0:USTF0",1741337108399,1.352,598.44,597.72,0.27304003]
["bitfinex-derivatives","BNBF0:USTF0",1741337108700,1.352,598.44,597.73,0.27304003]
["bitfinex-derivatives","BNBF0:USTF0",1741337108998,1.352,598.44,597.74,0.27304003]
["bitfinex-derivatives","BNBF0:USTF0",1741337109199,1.352,598.44,597.75,0.27304003]
["bitfinex-derivatives","BNBF0:USTF0",1741337109399,1.352,598.44,597.68,0.27304003]
["bitfinex-derivatives","BNBF0:USTF0",1741337109801,1.352,598.44,597.83,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337109998,1.352,598.44,597.84,0.27304003]
["bitfinex-derivatives","BNBF0:USTF0",1741337111095,1.352,598.44,597.83,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337111096,1.352,598.44,597.85,0.27304778]
["bitfinex-derivatives","BNBF0:USTF0",1741337111295,1.352,598.44,597.84,0.27304778]
["bitfinex-derivatives","BNBF0:USTF0",1741337111598,1.352,598.44,597.85,0.27304778]
["bitfinex-derivatives","BNBF0:USTF0",1741337111797,1.352,598.44,597.86,0.27304778]
["bitfinex-derivatives","BNBF0:USTF0",1741337111993,1.352,598.44,597.83,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337113205,1.352,598.44,597.76,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337113405,1.352,598.44,597.77,0.273053]
["bitfinex-derivatives","BNBF0:USTF0",1741337115007,1.352,598.44,597.76,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337115207,0.87128486,598.43,597.76,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337115504,0.87128486,598.51,597.76,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337115708,0.87128486,598.5,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337115907,0.87128486,598.49,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337116108,0.87128486,598.48,597.68,0.2730603]
["bitfinex-derivatives","BNBF0:USTF0",1741337116308,0.87128486,598.47,597.68,0.2730603]
["bitfinex-derivatives","BNBF0:USTF0",1741337116509,0.87128486,598.46,597.68,0.2730603]
["bitfinex-derivatives","BNBF0:USTF0",1741337116707,0.87128486,598.45,597.68,0.2730603]
["bitfinex-derivatives","BNBF0:USTF0",1741337116911,0.87128486,598.51,597.68,0.2730603]
["bitfinex-derivatives","BNBF0:USTF0",1741337117110,0.87128486,598.5,597.68,0.2730603]
["bitfinex-derivatives","BNBF0:USTF0",1741337117311,0.87128486,598.49,597.68,0.2730603]
["bitfinex-derivatives","BNBF0:USTF0",1741337117510,0.87128486,598.48,597.68,0.2730603]
["bitfinex-derivatives","BNBF0:USTF0",1741337117812,0.87128486,598.47,597.69,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1741337118010,0.87128486,598.46,597.68,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1741337118212,0.87128486,598.45,597.7,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1741337118511,0.87128486,598.44,597.71,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1741337118709,0.87213795,598.43,597.68,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1741337118907,0.87213795,598.42,597.69,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1741337119110,0.8721006,598.41,597.7,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1741337119306,1.141,598.45,597.68,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1741337119509,0.87197343,598.44,597.69,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337119709,0.87197343,598.43,597.7,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337120010,0.87197343,598.42,597.71,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337120211,0.87197343,598.41,597.68,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337120406,1.141,598.45,597.69,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337120608,0.87210422,598.44,597.7,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337120810,0.87210422,598.43,597.68,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337121006,0.87210422,598.42,597.69,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337121206,0.87210422,598.41,597.68,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337121507,1.141,598.45,597.69,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337121708,0.87216096,598.44,597.68,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337121906,0.87216096,598.43,597.69,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337122106,0.87216096,598.42,597.7,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337122305,0.87216096,598.41,597.68,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337122507,1.141,598.45,597.69,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337122706,0.87204439,598.44,597.68,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337122910,0.87204439,598.44,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337122911,0.87204439,598.43,597.69,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337123113,0.87204439,598.42,597.7,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337123415,0.87204439,598.41,597.71,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337123709,1.141,598.45,597.72,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337123915,0.87209671,598.44,597.68,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337124114,1.141,598.45,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337124115,0.87209671,598.43,597.69,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337124311,0.87209671,598.42,597.68,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337124517,0.87209671,598.41,597.69,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337124717,1.141,598.45,597.68,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337124917,0.87215733,598.44,597.69,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337125117,0.87215733,598.43,597.7,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337125318,0.87215733,598.42,597.71,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337125518,1.141,598.45,597.68,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337125818,0.87224591,598.44,597.69,0.273054]
["bitfinex-derivatives","BNBF0:USTF0",1741337126015,0.87224591,598.43,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337126213,0.87224591,598.42,597.68,0.27305405]
["bitfinex-derivatives","BNBF0:USTF0",1741337126417,0.87224591,598.41,597.7,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337126721,1.141,598.45,597.71,0.27305405]
["bitfinex-derivatives","BNBF0:USTF0",1741337127820,1.141,598.45,597.72,0.273049]
["bitfinex-derivatives","BNBF0:USTF0",1741337128020,1.141,598.45,597.71,0.273049]
["bitfinex-derivatives","BNBF0:USTF0",1741337128218,1.141,598.45,597.7,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337128219,1.141,598.45,597.72,0.273049]
["bitfinex-derivatives","BNBF0:USTF0",1741337128417,1.141,598.45,597.69,0.273049]
["bitfinex-derivatives","BNBF0:USTF0",1741337128616,1.141,598.45,597.7,0.273049]
["bitfinex-derivatives","BNBF0:USTF0",1741337128919,1.141,598.45,597.71,0.273049]
["bitfinex-derivatives","BNBF0:USTF0",1741337129119,1.141,598.45,597.72,0.273049]
["bitfinex-derivatives","BNBF0:USTF0",1741337129416,1.141,598.45,597.73,0.273049]
["bitfinex-derivatives","BNBF0:USTF0",1741337129619,1.141,598.45,597.74,0.273049]
["bitfinex-derivatives","BNBF0:USTF0",1741337129818,1.141,598.45,597.75,0.273049]
["bitfinex-derivatives","BNBF0:USTF0",1741337130115,1.141,598.45,597.76,0.273049]
["bitfinex-derivatives","BNBF0:USTF0",1741337130321,1.141,598.45,597.69,0.273049]
["bitfinex-derivatives","BNBF0:USTF0",1741337130619,1.141,598.45,597.7,0.273049]
["bitfinex-derivatives","BNBF0:USTF0",1741337130813,1.141,598.45,597.73,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337131017,1.141,598.45,597.74,0.273049]
["bitfinex-derivatives","BNBF0:USTF0",1741337131215,1.141,598.45,597.75,0.27304717]
["bitfinex-derivatives","BNBF0:USTF0",1741337131414,1.141,598.45,597.76,0.27304717]
["bitfinex-derivatives","BNBF0:USTF0",1741337131615,1.141,598.45,597.74,0.27304717]
["bitfinex-derivatives","BNBF0:USTF0",1741337131816,1.141,598.45,597.75,0.27304717]
["bitfinex-derivatives","BNBF0:USTF0",1741337132013,1.141,598.45,597.74,0.27304717]
["bitfinex-derivatives","BNBF0:USTF0",1741337132211,1.141,598.45,597.75,0.27304717]
["bitfinex-derivatives","BNBF0:USTF0",1741337132419,1.141,598.45,597.76,0.27304717]
["bitfinex-derivatives","BNBF0:USTF0",1741337132621,1.141,598.45,597.77,0.27304717]
["bitfinex-derivatives","BNBF0:USTF0",1741337132813,1.141,598.45,597.78,0.27305165]
["bitfinex-derivatives","BNBF0:USTF0",1741337133014,1.141,598.45,597.74,0.27305165]
["bitfinex-derivatives","BNBF0:USTF0",1741337133216,1.141,598.45,597.79,0.27305165]
["bitfinex-derivatives","BNBF0:USTF0",1741337133416,1.141,598.45,597.8,0.27305165]
["bitfinex-derivatives","BNBF0:USTF0",1741337133619,1.141,598.45,597.81,0.27305165]
["bitfinex-derivatives","BNBF0:USTF0",1741337133822,0.87303128,598.44,597.75,0.27305165]
["bitfinex-derivatives","BNBF0:USTF0",1741337134021,0.87303128,598.43,597.76,0.27305165]
["bitfinex-derivatives","BNBF0:USTF0",1741337134321,0.87303128,598.42,597.77,0.27305165]
["bitfinex-derivatives","BNBF0:USTF0",1741337134519,1.141,598.45,597.78,0.27304929]
["bitfinex-derivatives","BNBF0:USTF0",1741337134717,0.87314509,598.44,597.79,0.27304929]
["bitfinex-derivatives","BNBF0:USTF0",1741337134913,0.87314509,598.43,597.75,0.27304929]
["bitfinex-derivatives","BNBF0:USTF0",1741337135115,0.87314509,598.42,597.76,0.27304929]
["bitfinex-derivatives","BNBF0:USTF0",1741337135317,1.141,598.45,597.77,0.27304929]
["bitfinex-derivatives","BNBF0:USTF0",1741337135620,0.87315428,598.44,597.78,0.27304929]
["bitfinex-derivatives","BNBF0:USTF0",1741337135820,0.87315428,598.43,597.86,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337136019,0.87315428,598.42,597.86,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337136315,1.141,598.45,597.87,0.27304691]
["bitfinex-derivatives","BNBF0:USTF0",1741337136519,0.87343753,598.44,597.87,0.27304691]
["bitfinex-derivatives","BNBF0:USTF0",1741337136714,0.87343753,598.43,597.87,0.27304691]
["bitfinex-derivatives","BNBF0:USTF0",1741337136914,1.141,598.45,597.87,0.27304691]
["bitfinex-derivatives","BNBF0:USTF0",1741337137116,0.8734593,598.44,597.87,0.27304691]
["bitfinex-derivatives","BNBF0:USTF0",1741337137317,1.141,598.45,597.87,0.27304691]
["bitfinex-derivatives","BNBF0:USTF0",1741337138515,1.141,598.45,597.88,0.27304691]
["bitfinex-derivatives","BNBF0:USTF0",1741337138722,1.141,598.45,597.89,0.27304691]
["bitfinex-derivatives","BNBF0:USTF0",1741337138922,1.141,598.45,597.9,0.27304691]
["bitfinex-derivatives","BNBF0:USTF0",1741337139123,1.141,598.45,597.82,0.27304691]
["bitfinex-derivatives","BNBF0:USTF0",1741337139317,1.141,598.45,597.83,0.27299922]
["bitfinex-derivatives","BNBF0:USTF0",1741337139517,1.141,598.45,597.84,0.27299922]
["bitfinex-derivatives","BNBF0:USTF0",1741337139821,1.141,598.45,597.85,0.27299922]
["bitfinex-derivatives","BNBF0:USTF0",1741337140019,1.141,598.45,597.82,0.27299922]
["bitfinex-derivatives","BNBF0:USTF0",1741337140221,1.141,598.45,597.83,0.27299922]
["bitfinex-derivatives","BNBF0:USTF0",1741337140418,1.141,598.45,597.84,0.27299922]
["bitfinex-derivatives","BNBF0:USTF0",1741337140618,1.141,598.45,597.82,0.27299922]
["bitfinex-derivatives","BNBF0:USTF0",1741337140819,1.141,598.45,597.83,0.27299922]
["bitfinex-derivatives","BNBF0:USTF0",1741337141016,1.141,598.45,597.92,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337141222,1.141,598.45,597.93,0.27302234]
["bitfinex-derivatives","BNBF0:USTF0",1741337145219,1.141,598.45,597.81,0.27302234]
["bitfinex-derivatives","BNBF0:USTF0",1741337145425,1.141,598.45,597.82,0.27302234]
["bitfinex-derivatives","BNBF0:USTF0",1741337145622,1.141,598.45,597.81,0.27302234]
["bitfinex-derivatives","BNBF0:USTF0",1741337145821,1.141,598.45,597.82,0.27302234]
["bitfinex-derivatives","BNBF0:USTF0",1741337146020,1.141,598.45,597.83,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337146221,1.141,598.45,597.84,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337146523,1.141,598.45,597.85,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337146724,1.141,598.45,597.81,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337146921,1.141,598.45,597.82,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337147122,1.141,598.45,597.83,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337147326,1.141,598.45,597.81,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337147726,1.141,598.45,597.81,1.51908483]
["bitfinex-derivatives","BNBF0:USTF0",1741337148028,1.141,598.45,597.82,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337149022,0.87384012,598.44,597.82,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337149225,0.87384012,598.43,597.83,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337149424,0.87384012,598.42,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337149624,0.87384012,598.41,597.71,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337149823,0.618,598.45,597.72,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337150026,0.87417447,598.44,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337150226,0.87417447,598.43,597.71,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337150523,0.87417447,598.42,597.72,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337150828,0.618,598.45,597.69,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337150829,0.87417447,598.41,597.73,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337151029,0.87417447,598.4,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337151227,0.618,598.45,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337151425,0.87427362,598.44,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337151623,0.87427362,598.43,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337151828,0.87427362,598.42,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337152026,0.87427362,598.41,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337152227,0.87427362,598.4,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337152424,0.87427362,598.39,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337152624,0.87427362,598.38,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337152824,0.716,598.4,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337153027,0.87426154,598.39,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337153324,0.716,598.4,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337153325,0.87426154,598.38,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337153523,0.716,598.4,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337153729,0.87430543,598.39,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337153926,0.87430543,598.38,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337154128,0.716,598.4,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337154329,0.87432939,598.39,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337154625,0.87432939,598.38,597.71,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337154829,0.716,598.4,597.72,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337155031,0.87425285,598.39,597.68,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337155227,0.87425285,598.38,597.69,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337155425,0.716,598.4,597.7,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337155730,0.87426408,598.39,597.71,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337155931,0.87426408,598.38,597.72,0.27304009]
["bitfinex-derivatives","BNBF0:USTF0",1741337156230,0.716,598.4,597.73,0.27304914]
["bitfinex-derivatives","BNBF0:USTF0",1741337156431,0.716,598.4,597.68,0.27304914]
["bitfinex-derivatives","BNBF0:USTF0",1741337156730,0.716,598.4,597.69,0.27304914]
["bitfinex-derivatives","BNBF0:USTF0",1741337156931,0.716,598.4,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337157132,0.716,598.4,597.68,0.27304914]
["bitfinex-derivatives","BNBF0:USTF0",1741337157931,0.716,598.4,597.69,0.27304914]
["bitfinex-derivatives","BNBF0:USTF0",1741337158125,0.716,598.4,597.68,0.27304914]
["bitfinex-derivatives","BNBF0:USTF0",1741337158329,0.716,598.4,597.69,0.27304914]
["bitfinex-derivatives","BNBF0:USTF0",1741337158631,0.716,598.4,597.7,0.27304914]
["bitfinex-derivatives","BNBF0:USTF0",1741337158827,0.716,598.4,597.68,0.27304914]
["bitfinex-derivatives","BNBF0:USTF0",1741337159132,0.716,598.4,597.69,0.27304914]
["bitfinex-derivatives","BNBF0:USTF0",1741337159332,0.716,598.4,597.7,0.27304914]
["bitfinex-derivatives","BNBF0:USTF0",1741337159528,0.716,598.4,597.73,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337159732,0.716,598.4,597.74,0.27304403]
["bitfinex-derivatives","BNBF0:USTF0",1741337162034,0.716,598.4,597.68,0.27304403]
["bitfinex-derivatives","BNBF0:USTF0",1741337162232,0.716,598.4,597.69,0.27304403]
["bitfinex-derivatives","BNBF0:USTF0",1741337162435,0.716,598.4,597.68,0.27304403]
["bitfinex-derivatives","BNBF0:USTF0",1741337162735,0.716,598.4,597.69,0.27304403]
["bitfinex-derivatives","BNBF0:USTF0",1741337162931,0.716,598.4,597.68,0.27304403]
["bitfinex-derivatives","BNBF0:USTF0",1741337163132,0.716,598.4,597.69,0.27304403]
["bitfinex-derivatives","BNBF0:USTF0",1741337163535,0.716,598.4,597.7,0.27304403]
["bitfinex-derivatives","BNBF0:USTF0",1741337163735,0.716,598.4,597.68,0.27304403]
["bitfinex-derivatives","BNBF0:USTF0",1741337163934,0.716,598.4,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337164133,0.716,598.4,597.68,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337164335,0.716,598.4,597.69,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337164534,0.716,598.4,597.7,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337166940,0.716,598.4,597.88,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337167237,0.716,598.4,597.89,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337169437,0.618,598.45,597.89,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337172039,0.618,598.45,597.9,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337172340,0.618,598.45,597.83,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337172341,0.618,598.45,597.91,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337172635,1.368,598.45,597.92,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337172841,1.368,598.45,597.84,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337173041,1.368,598.45,597.85,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337173242,1.368,598.45,597.84,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337173441,1.368,598.45,597.85,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337173740,1.368,598.45,597.83,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337173741,1.368,598.45,597.86,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337173941,1.368,598.45,597.84,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337174140,1.368,598.45,597.85,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337174336,1.368,598.45,597.84,0.27303252]
["bitfinex-derivatives","BNBF0:USTF0",1741337174540,1.368,598.45,597.82,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337174740,1.368,598.45,597.83,0.2730555]
["bitfinex-derivatives","BNBF0:USTF0",1741337175642,2.24252421,598.45,597.83,0.2730555]
["bitfinex-derivatives","BNBF0:USTF0",1741337175839,1.368,598.45,597.83,0.2730555]
["bitfinex-derivatives","BNBF0:USTF0",1741337176543,2.24252421,598.45,597.83,1.51910024]
["bitfinex-derivatives","BNBF0:USTF0",1741337176742,1.368,598.45,597.84,0.2730555]
["bitfinex-derivatives","BNBF0:USTF0",1741337177341,2.24252421,598.45,597.84,0.2730555]
["bitfinex-derivatives","BNBF0:USTF0",1741337177539,1.368,598.45,597.84,0.2730555]
["bitfinex-derivatives","BNBF0:USTF0",1741337178141,2.24252421,598.45,597.84,0.2730555]
["bitfinex-derivatives","BNBF0:USTF0",1741337178339,1.368,598.45,597.84,0.2730555]
["bitfinex-derivatives","BNBF0:USTF0",1741337178946,2.24252421,598.45,597.84,0.2730555]
["bitfinex-derivatives","BNBF0:USTF0",1741337179140,1.368,598.45,597.85,0.27304922]
["bitfinex-derivatives","BNBF0:USTF0",1741337179345,0.87452421,598.44,597.83,0.27304922]
["bitfinex-derivatives","BNBF0:USTF0",1741337179544,0.87452421,598.43,597.84,0.27304922]
["bitfinex-derivatives","BNBF0:USTF0",1741337179743,0.87452421,598.42,597.85,0.27304922]
["bitfinex-derivatives","BNBF0:USTF0",1741337180044,0.87452421,598.41,597.86,0.27304922]
["bitfinex-derivatives","BNBF0:USTF0",1741337180244,0.87452421,598.41,597.82,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337180245,0.87452421,598.4,597.87,0.27304922]
["bitfinex-derivatives","BNBF0:USTF0",1741337180447,0.75,598.45,597.82,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337180448,0.87452421,598.39,597.88,0.27304922]
["bitfinex-derivatives","BNBF0:USTF0",1741337180746,0.87452421,598.38,597.89,0.27304922]
["bitfinex-derivatives","BNBF0:USTF0",1741337180947,0.87452421,598.37,597.9,0.27304922]
["bitfinex-derivatives","BNBF0:USTF0",1741337181155,0.75,598.45,597.91,0.27304922]
["bitfinex-derivatives","BNBF0:USTF0",1741337181347,0.87451489,598.44,597.92,0.27304922]
["bitfinex-derivatives","BNBF0:USTF0",1741337181547,0.87451489,598.43,597.93,0.27304922]
["bitfinex-derivatives","BNBF0:USTF0",1741337181747,0.87451489,598.42,597.71,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337181951,0.87451489,598.41,597.72,0.27305147]
["bitfinex-derivatives","BNBF0:USTF0",1741337182148,0.87451489,598.4,597.72,0.27305147]
["bitfinex-derivatives","BNBF0:USTF0",1741337182345,0.87451489,598.39,597.71,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337182546,0.87451489,598.38,597.72,0.27305447]
["bitfinex-derivatives","BNBF0:USTF0",1741337182747,0.87451489,598.37,597.72,0.27305447]
["bitfinex-derivatives","BNBF0:USTF0",1741337182950,0.87441226,598.36,597.72,0.27305447]
["bitfinex-derivatives","BNBF0:USTF0",1741337183148,0.894,598.38,597.72,0.27305447]
["bitfinex-derivatives","BNBF0:USTF0",1741337183354,0.87440514,598.37,597.72,0.27305447]
["bitfinex-derivatives","BNBF0:USTF0",1741337183554,0.87440514,598.36,597.71,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337183755,0.87440514,598.35,597.72,0.27311587]
["bitfinex-derivatives","BNBF0:USTF0",1741337183956,0.87440514,598.34,597.72,0.27311587]
["bitfinex-derivatives","BNBF0:USTF0",1741337184156,0.87440514,598.33,597.69,0.27311587]
["bitfinex-derivatives","BNBF0:USTF0",1741337184357,0.87440514,598.32,597.68,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337184555,0.87440514,598.31,597.69,0.27312894]
["bitfinex-derivatives","BNBF0:USTF0",1741337184754,0.87440514,598.3,597.69,0.27312894]
["bitfinex-derivatives","BNBF0:USTF0",1741337184949,0.87440514,598.29,597.68,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337185150,0.87440514,598.28,597.68,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337185355,0.87440514,598.27,597.68,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337185548,0.87440514,598.26,597.68,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337185754,0.87440514,598.25,597.68,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337186055,0.87440514,598.24,597.68,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337186359,0.87440514,598.24,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337186360,0.894,598.38,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337186551,0.87278512,598.37,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337186754,0.87278512,598.36,597.68,0.2731372]
["bitfinex-derivatives","BNBF0:USTF0",1741337186952,0.8726878,598.35,597.68,0.2731372]
["bitfinex-derivatives","BNBF0:USTF0",1741337187152,0.8726878,598.34,597.68,0.2731372]
["bitfinex-derivatives","BNBF0:USTF0",1741337187357,0.8726878,598.33,597.68,0.2731372]
["bitfinex-derivatives","BNBF0:USTF0",1741337187555,0.8726878,598.37,597.68,0.2731372]
["bitfinex-derivatives","BNBF0:USTF0",1741337187752,0.894,598.38,597.68,0.2731372]
["bitfinex-derivatives","BNBF0:USTF0",1741337190860,0.558,598.37,597.68,0.2731372]
["bitfinex-derivatives","BNBF0:USTF0",1741337191562,0.87255856,598.36,597.68,0.2731372]
["bitfinex-derivatives","BNBF0:USTF0",1741337191758,0.87255856,598.35,597.68,0.2731372]
["bitfinex-derivatives","BNBF0:USTF0",1741337192059,0.87255856,598.34,597.68,0.2731372]
["bitfinex-derivatives","BNBF0:USTF0",1741337192260,0.87251074,598.36,597.68,0.2731372]
["bitfinex-derivatives","BNBF0:USTF0",1741337192459,0.87251074,598.35,597.68,0.2731372]
["bitfinex-derivatives","BNBF0:USTF0",1741337192655,0.87251074,598.34,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337192962,0.558,598.37,597.68,0.27310194]
["bitfinex-derivatives","BNBF0:USTF0",1741337193163,0.87245946,598.36,597.68,0.27310194]
["bitfinex-derivatives","BNBF0:USTF0",1741337193459,0.558,598.37,597.68,0.27310194]
["bitfinex-derivatives","BNBF0:USTF0",1741337197860,0.558,598.37,597.69,0.27310529]
["bitfinex-derivatives","BNBF0:USTF0",1741337198161,0.558,598.37,597.7,0.27310529]
["bitfinex-derivatives","BNBF0:USTF0",1741337198364,0.558,598.37,597.68,0.27310529]
["bitfinex-derivatives","BNBF0:USTF0",1741337198562,0.558,598.37,597.69,0.27310529]
["bitfinex-derivatives","BNBF0:USTF0",1741337198763,0.558,598.37,597.7,0.27310529]
["bitfinex-derivatives","BNBF0:USTF0",1741337198963,0.558,598.37,597.68,0.27310529]
["bitfinex-derivatives","BNBF0:USTF0",1741337199156,0.558,598.37,597.69,0.27310529]
["bitfinex-derivatives","BNBF0:USTF0",1741337199356,0.558,598.37,597.68,0.27310529]
["bitfinex-derivatives","BNBF0:USTF0",1741337199563,0.558,598.37,597.69,0.27310529]
["bitfinex-derivatives","BNBF0:USTF0",1741337199758,0.558,598.37,597.7,0.27310529]
["bitfinex-derivatives","BNBF0:USTF0",1741337199957,0.558,598.37,597.68,0.27310529]
["bitfinex-derivatives","BNBF0:USTF0",1741337202057,0.88,598.36,597.68,0.27310529]
["bitfinex-derivatives","BNBF0:USTF0",1741337204364,0.88,598.36,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337206466,0.88,598.36,597.68,0.27307765]
["bitfinex-derivatives","BNBF0:USTF0",1741337209571,0.88,598.36,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741337209572,0.88,598.36,597.69,0.27305094]
["bitfinex-derivatives","BNBF0:USTF0",1741337209770,0.88,598.36,597.68,0.27305094]
["bitfinex-derivatives","BNBF0:USTF0",1741337209970,0.88,598.36,597.69,0.27305094]
["bitfinex-derivatives","BNBF0:USTF0",1741337210167,0.88,598.36,597.68,0.27305094]
["bitfinex-derivatives","BNBF0:USTF0",1741337210966,0.88,598.36,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741337211173,0.601,598.35,597.7,0.27305094]
["bitfinex-derivatives","BNBF0:USTF0",1741337211369,0.601,598.35,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741337211668,0.601,598.35,597.72,0.27305094]
["bitfinex-derivatives","BNBF0:USTF0",1741337211873,0.601,598.35,597.8,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337212572,0.601,598.35,597.81,0.27300222]
["bitfinex-derivatives","BNBF0:USTF0",1741337214779,0.601,598.35,597.82,0.27300222]
["bitfinex-derivatives","BNBF0:USTF0",1741337214981,0.601,598.35,597.72,0.27300222]
["bitfinex-derivatives","BNBF0:USTF0",1741337215280,0.601,598.35,597.73,0.27300222]
["bitfinex-derivatives","BNBF0:USTF0",1741337215479,0.601,598.35,597.72,0.27300222]
["bitfinex-derivatives","BNBF0:USTF0",1741337215680,0.601,598.35,597.73,0.27300222]
["bitfinex-derivatives","BNBF0:USTF0",1741337215880,0.601,598.35,597.72,0.27300222]
["bitfinex-derivatives","BNBF0:USTF0",1741337216180,0.601,598.35,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741337216381,0.601,598.35,597.72,0.27300783]
["bitfinex-derivatives","BNBF0:USTF0",1741337217274,0.601,598.35,597.79,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337217477,0.601,598.35,597.8,0.27300783]
["bitfinex-derivatives","BNBF0:USTF0",1741337218081,0.601,598.35,597.81,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337218280,0.601,598.35,597.82,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337218482,0.601,598.35,597.8,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337218675,0.601,598.35,597.81,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337218878,0.601,598.35,597.82,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337219075,0.601,598.35,597.83,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337219278,0.601,598.35,597.8,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337219480,0.601,598.35,597.81,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337219682,0.601,598.35,597.72,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337219881,0.601,598.35,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741337219882,0.601,598.35,597.73,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337220080,0.601,598.35,597.72,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337220280,0.601,598.35,597.73,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337220478,0.601,598.35,597.72,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337220682,0.601,598.35,597.73,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337220883,0.601,598.35,597.74,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337221078,0.601,598.35,597.75,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337221281,0.601,598.35,597.76,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337221481,0.601,598.35,597.77,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337221682,0.601,598.35,597.78,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337221881,0.601,598.35,597.72,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337222078,0.601,598.35,597.73,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337222282,0.601,598.35,597.72,0.27300516]
["bitfinex-derivatives","BNBF0:USTF0",1741337222585,0.601,598.35,597.72,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337222786,0.601,598.35,597.73,0.27299831]
["bitfinex-derivatives","BNBF0:USTF0",1741337224285,0.601,598.35,597.72,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337224484,0.601,598.35,597.73,0.27299824]
["bitfinex-derivatives","BNBF0:USTF0",1741337225078,0.601,598.35,597.72,0.27299824]
["bitfinex-derivatives","BNBF0:USTF0",1741337225384,0.601,598.35,597.73,0.27299824]
["bitfinex-derivatives","BNBF0:USTF0",1741337225683,0.601,598.35,597.74,0.27299824]
["bitfinex-derivatives","BNBF0:USTF0",1741337225883,0.601,598.35,597.72,0.27299824]
["bitfinex-derivatives","BNBF0:USTF0",1741337226884,0.601,598.35,597.79,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337227084,0.601,598.35,597.8,0.27299824]
["bitfinex-derivatives","BNBF0:USTF0",1741337229284,0.601,598.35,597.77,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337229285,0.601,598.35,597.81,0.27299824]
["bitfinex-derivatives","BNBF0:USTF0",1741337229482,0.601,598.35,597.82,0.27299824]
["bitfinex-derivatives","BNBF0:USTF0",1741337229686,0.601,598.35,597.83,0.27299824]
["bitfinex-derivatives","BNBF0:USTF0",1741337229883,0.601,598.35,597.84,0.27299824]
["bitfinex-derivatives","BNBF0:USTF0",1741337230186,0.601,598.35,597.85,0.27299824]
["bitfinex-derivatives","BNBF0:USTF0",1741337230387,0.601,598.35,597.78,0.27299824]
["bitfinex-derivatives","BNBF0:USTF0",1741337230586,0.601,598.35,597.79,0.27299824]
["bitfinex-derivatives","BNBF0:USTF0",1741337230787,0.601,598.35,597.78,0.27299824]
["bitfinex-derivatives","BNBF0:USTF0",1741337231087,0.601,598.35,597.79,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337231289,0.601,598.35,597.78,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337231486,0.601,598.35,597.79,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337231786,0.601,598.35,597.8,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337232086,0.601,598.35,597.81,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337232283,0.601,598.35,597.78,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337232480,0.601,598.35,597.79,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337232692,0.601,598.35,597.72,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337232889,0.601,598.35,597.73,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337233186,0.601,598.35,597.74,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337233381,0.601,598.35,597.75,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337233584,0.601,598.35,597.72,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337233780,0.601,598.35,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741337233980,0.601,598.35,597.77,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337234587,0.601,598.35,597.86,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337234788,0.601,598.35,597.87,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337235184,0.88,598.36,597.87,0.27297265]
["bitfinex-derivatives","BNBF0:USTF0",1741337236181,0.88,598.36,597.88,0.27299728]
["bitfinex-derivatives","BNBF0:USTF0",1741337236382,0.88,598.36,597.87,0.27299728]
["bitfinex-derivatives","BNBF0:USTF0",1741337236587,0.88,598.36,597.89,0.27299728]
["bitfinex-derivatives","BNBF0:USTF0",1741337236786,0.88,598.36,597.9,0.27299728]
["bitfinex-derivatives","BNBF0:USTF0",1741337236983,0.88,598.36,597.87,1.51904202]
["bitfinex-derivatives","BNBF0:USTF0",1741337237189,0.88,598.36,597.88,0.27299728]
["bitfinex-derivatives","BNBF0:USTF0",1741337238288,0.531,598.35,597.88,0.27299728]
["bitfinex-derivatives","BNBF0:USTF0",1741337239591,0.531,598.35,597.86,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337239792,0.531,598.35,597.87,0.27299172]
["bitfinex-derivatives","BNBF0:USTF0",1741337241291,0.531,598.35,597.86,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337241493,0.531,598.35,597.88,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337241690,0.531,598.35,597.89,0.27300758]
["bitfinex-derivatives","BNBF0:USTF0",1741337242992,0.531,598.35,597.88,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337243192,0.531,598.35,597.89,0.27300738]
["bitfinex-derivatives","BNBF0:USTF0",1741337244288,0.531,598.35,597.91,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337244487,0.531,598.35,597.92,0.27300738]
["bitfinex-derivatives","BNBF0:USTF0",1741337246493,0.531,598.35,597.93,0.27299271]
["bitfinex-derivatives","BNBF0:USTF0",1741337246692,0.531,598.35,597.94,0.27299271]
["bitfinex-derivatives","BNBF0:USTF0",1741337246892,0.531,598.35,597.95,0.27299271]
["bitfinex-derivatives","BNBF0:USTF0",1741337247090,0.531,598.35,597.96,0.27299271]
["bitfinex-derivatives","BNBF0:USTF0",1741337247295,0.531,598.35,597.97,0.27299271]
["bitfinex-derivatives","BNBF0:USTF0",1741337247491,0.531,598.35,597.98,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337247695,0.531,598.35,597.99,0.27299271]
["bitfinex-derivatives","BNBF0:USTF0",1741337249689,0.531,598.35,597.98,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337250593,0.531,598.35,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741337250594,0.531,598.35,598.05,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337252993,0.531,598.35,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741337253203,0.531,598.35,597.77,0.27296242]
["bitfinex-derivatives","BNBF0:USTF0",1741337254000,0.531,598.35,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741337254199,0.531,598.35,597.79,0.27296242]
["bitfinex-derivatives","BNBF0:USTF0",1741337254398,0.531,598.35,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741337254599,0.531,598.35,597.81,0.27296242]
["bitfinex-derivatives","BNBF0:USTF0",1741337254803,0.531,598.35,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741337255205,0.531,598.35,597.83,0.27292517]
["bitfinex-derivatives","BNBF0:USTF0",1741337255406,0.531,598.35,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741337255608,0.531,598.35,597.85,0.27292517]
["bitfinex-derivatives","BNBF0:USTF0",1741337255808,0.531,598.35,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741337256006,0.531,598.35,597.87,0.27292517]
["bitfinex-derivatives","BNBF0:USTF0",1741337256210,0.531,598.35,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741337256411,0.531,598.35,597.89,0.27292517]
["bitfinex-derivatives","BNBF0:USTF0",1741337256712,0.531,598.35,597.89,0.60743486]
["bitfinex-derivatives","BNBF0:USTF0",1741337257012,0.531,598.35,597.9,0.27292517]
["bitfinex-derivatives","BNBF0:USTF0",1741337257208,0.531,598.35,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741337257412,0.531,598.35,597.92,0.27292517]
["bitfinex-derivatives","BNBF0:USTF0",1741337258414,0.29069282,598.83,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741337258615,0.29069282,598.83,597.92,0.27289307]
["bitfinex-derivatives","BNBF0:USTF0",1741337259013,0.29069282,598.83,597.95,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337259309,1.15569282,598.83,597.96,0.27289307]
["bitfinex-derivatives","BNBF0:USTF0",1741337260314,1.15569282,598.83,597.95,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337260516,1.15569282,598.83,597.96,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1741337261617,1.592,598.83,597.96,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1741337262419,1.592,598.83,597.92,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1741337262619,1.8826916,598.83,597.93,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1741337262820,1.8826916,598.83,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741337262821,1.8826916,598.83,597.92,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1741337263021,1.8826916,598.83,597.93,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1741337264520,1.592,598.83,597.93,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1741337264722,1.88269525,598.83,597.93,0.27290144]
["bitfinex-derivatives","BNBF0:USTF0",1741337265522,1.88269525,598.83,597.92,1.58053764]
["bitfinex-derivatives","BNBF0:USTF0",1741337265820,1.88269525,598.83,597.93,0.27289241]
["bitfinex-derivatives","BNBF0:USTF0",1741337267416,1.592,598.83,597.93,0.27289241]
["bitfinex-derivatives","BNBF0:USTF0",1741337267724,1.88269525,598.83,597.93,0.27289241]
["bitfinex-derivatives","BNBF0:USTF0",1741337268618,1.88269525,598.83,597.99,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337268821,1.88269525,598.83,598.0,0.27289241]
["bitfinex-derivatives","BNBF0:USTF0",1741337269020,1.88269525,598.83,598.01,0.27288979]
["bitfinex-derivatives","BNBF0:USTF0",1741337269220,1.88269525,598.83,598.02,0.27288979]
["bitfinex-derivatives","BNBF0:USTF0",1741337269423,1.88269525,598.83,598.0,0.27288979]
["bitfinex-derivatives","BNBF0:USTF0",1741337269625,1.88269525,598.83,598.01,0.27288979]
["bitfinex-derivatives","BNBF0:USTF0",1741337269825,1.88269525,598.83,598.0,0.27288979]
["bitfinex-derivatives","BNBF0:USTF0",1741337270025,1.88269525,598.83,598.01,0.27288979]
["bitfinex-derivatives","BNBF0:USTF0",1741337270325,1.88269525,598.83,598.02,0.27288979]
["bitfinex-derivatives","BNBF0:USTF0",1741337270524,1.592,598.83,598.0,0.27288979]
["bitfinex-derivatives","BNBF0:USTF0",1741337270721,1.592,598.83,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741337271026,1.592,598.83,597.93,0.27284097]
["bitfinex-derivatives","BNBF0:USTF0",1741337272420,1.592,598.83,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741337272728,1.592,598.83,597.93,0.27282519]
["bitfinex-derivatives","BNBF0:USTF0",1741337272928,1.592,598.83,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741337273129,1.592,598.83,597.95,0.27282519]
["bitfinex-derivatives","BNBF0:USTF0",1741337273428,1.592,598.83,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741337273630,1.592,598.83,597.97,0.27282519]
["bitfinex-derivatives","BNBF0:USTF0",1741337273927,1.592,598.83,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741337274426,1.592,598.83,597.99,0.27282945]
["bitfinex-derivatives","BNBF0:USTF0",1741337274626,1.592,598.83,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741337274826,1.592,598.83,598.01,0.27282945]
["bitfinex-derivatives","BNBF0:USTF0",1741337275029,1.592,598.83,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741337275225,1.592,598.83,598.03,0.27282945]
["bitfinex-derivatives","BNBF0:USTF0",1741337275528,1.592,598.83,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741337275729,1.592,598.83,598.05,0.27282945]
["bitfinex-derivatives","BNBF0:USTF0",1741337275928,1.592,598.83,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741337276129,1.592,598.83,598.07,0.27282945]
["bitfinex-derivatives","BNBF0:USTF0",1741337276428,1.592,598.83,598.07,0.60723846]
["bitfinex-derivatives","BNBF0:USTF0",1741337276629,1.592,598.83,598.08,0.27282945]
["bitfinex-derivatives","BNBF0:USTF0",1741337277934,1.592,598.83,598.08,0.60723287]
["bitfinex-derivatives","BNBF0:USTF0",1741337278136,1.592,598.83,598.09,0.27282945]
["bitfinex-derivatives","BNBF0:USTF0",1741337282543,1.592,598.83,598.1,0.27281361]
["bitfinex-derivatives","BNBF0:USTF0",1741337282743,1.592,598.83,598.09,0.27281361]
["bitfinex-derivatives","BNBF0:USTF0",1741337286540,1.592,598.83,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741337286740,1.592,598.83,598.11,0.27281361]
["bitfinex-derivatives","BNBF0:USTF0",1741337286944,1.592,598.83,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741337287145,1.592,598.83,598.13,0.27281361]
["bitfinex-derivatives","BNBF0:USTF0",1741337287740,1.592,598.83,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741337287946,1.592,598.83,598.15,0.27281361]
["bitfinex-derivatives","BNBF0:USTF0",1741337288145,1.592,598.83,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741337288445,1.592,598.83,598.17,0.27281361]
["bitfinex-derivatives","BNBF0:USTF0",1741337297942,1.592,598.83,598.18,0.27275104]
["bitfinex-derivatives","BNBF0:USTF0",1741337298146,1.592,598.83,598.17,0.27275104]
["bitfinex-derivatives","BNBF0:USTF0",1741337299750,1.592,598.83,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741337299948,1.592,598.83,598.19,0.27275104]
["bitfinex-derivatives","BNBF0:USTF0",1741337301452,1.592,598.83,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741337301652,1.592,598.83,598.21,0.27275104]
["bitfinex-derivatives","BNBF0:USTF0",1741337302054,1.592,598.83,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741337302252,1.592,598.83,598.23,0.27275104]
["bitfinex-derivatives","BNBF0:USTF0",1741337302453,1.592,598.83,598.24,0.27275104]
["bitfinex-derivatives","BNBF0:USTF0",1741337302647,1.592,598.83,598.34,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337302846,1.592,598.83,598.35,0.27275104]
["bitfinex-derivatives","BNBF0:USTF0",1741337303047,1.592,598.83,598.36,0.27269507]
["bitfinex-derivatives","BNBF0:USTF0",1741337303248,1.592,598.83,598.37,0.27269507]
["bitfinex-derivatives","BNBF0:USTF0",1741337303449,1.592,598.83,598.35,0.27269507]
["bitfinex-derivatives","BNBF0:USTF0",1741337303653,1.592,598.83,598.36,0.27269507]
["bitfinex-derivatives","BNBF0:USTF0",1741337303852,1.592,598.83,598.35,0.27269507]
["bitfinex-derivatives","BNBF0:USTF0",1741337304054,1.592,598.83,598.36,0.27269507]
["bitfinex-derivatives","BNBF0:USTF0",1741337304255,1.592,598.83,598.37,0.27269507]
["bitfinex-derivatives","BNBF0:USTF0",1741337304449,1.592,598.83,598.38,0.27269507]
["bitfinex-derivatives","BNBF0:USTF0",1741337304649,1.592,598.83,598.46,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337304853,1.592,598.83,598.47,0.27269507]
["bitfinex-derivatives","BNBF0:USTF0",1741337305055,0.2905569,599.19,598.47,0.27269507]
["bitfinex-derivatives","BNBF0:USTF0",1741337306355,0.2905569,599.19,598.46,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337306657,0.86765525,599.94,598.47,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337306859,0.33337778,599.92,598.47,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337307058,0.33337778,599.92,598.48,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337307059,1.17434083,599.91,598.48,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337307261,0.33339445,599.89,598.49,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337307453,1.17434083,599.88,598.49,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337307656,0.33341112,599.86,598.49,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337307857,0.30668558,599.85,598.49,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337308057,0.3334278,599.83,598.49,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337308356,1.17469218,599.82,598.49,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337308560,0.33344448,599.8,598.49,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337308860,1.17469218,599.79,598.49,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337309162,0.33346116,599.77,598.49,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337309463,1.17469218,599.76,598.49,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337309661,1.50816446,599.75,598.5,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337309863,1.50817002,599.74,598.39,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337310063,1.50817558,599.73,598.4,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337310265,1.50818114,599.72,598.39,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337310456,1.5081867,599.71,598.4,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337310658,1.50819226,599.7,598.41,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337310863,1.50819782,599.69,598.42,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337311162,1.17469218,599.68,598.43,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337311362,1.17469218,599.67,598.39,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337311562,1.17469218,599.66,598.4,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337311763,1.17469218,599.65,598.39,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337311965,1.17469218,599.64,598.4,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337312165,1.17469218,599.63,598.39,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337312464,0.33350564,599.69,598.4,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337312465,1.17469218,599.62,598.4,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337312660,1.17469218,599.61,598.41,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337312968,1.17469218,599.6,598.42,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337313159,1.17469218,599.59,598.3,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337313359,1.50825901,599.58,598.31,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337313665,1.17469218,599.57,598.3,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337313864,1.317,599.84,598.29,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337313865,1.50827013,599.56,598.31,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337314066,1.5082757,599.55,598.3,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337314364,1.50828126,599.54,598.35,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337314559,1.17469218,599.53,598.36,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337314764,1.17469218,599.52,598.36,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337314964,1.17469218,599.51,598.36,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337315165,0.8680066,599.5,598.36,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337315367,0.8680066,599.49,598.36,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337315566,0.8680066,599.48,598.36,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337315866,0.8680066,599.47,598.36,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337316065,0.8680066,599.46,598.36,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337316264,0.86886663,599.45,598.36,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337316464,0.86886663,599.44,598.31,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337316667,0.86886663,599.43,598.32,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337316867,0.86886663,599.42,598.31,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337317165,0.86886663,599.41,598.31,0.27269533]
["bitfinex-derivatives","BNBF0:USTF0",1741337317367,0.86886663,599.4,598.32,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337317560,0.86886663,599.4,598.3,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337317561,0.86886663,599.39,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337317763,0.33358908,599.54,598.3,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337317764,0.86886663,599.38,598.31,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337317965,0.86886663,599.37,598.32,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337318267,0.86886663,599.36,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337318466,0.86886663,599.53,598.34,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337318661,0.86886663,599.52,598.31,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337318870,0.86886663,599.51,598.32,1.51875283]
["bitfinex-derivatives","BNBF0:USTF0",1741337319163,1.17555181,599.5,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337319361,0.86886663,599.49,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337319565,0.86886663,599.48,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337319764,0.86886663,599.47,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337319964,0.86886663,599.46,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337320165,0.86886663,599.45,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337320365,0.86886663,599.44,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337320663,0.86886663,599.43,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337320866,0.86886663,599.42,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337321162,0.86886663,599.41,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337321366,0.86886663,599.4,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337321561,0.33359464,599.53,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337321562,0.86886663,599.39,598.33,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337321767,0.86886663,599.38,598.39,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337321966,0.86886663,599.37,598.4,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337322165,0.86886663,599.36,598.4,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337322362,0.86886663,599.38,598.4,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337322570,0.2904902,599.39,598.4,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337324766,0.2904902,599.39,598.48,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337324968,0.2904902,599.39,598.49,0.27270809]
["bitfinex-derivatives","BNBF0:USTF0",1741337325671,0.2904902,599.39,598.5,0.2726442]
["bitfinex-derivatives","BNBF0:USTF0",1741337325972,0.2904902,599.39,598.49,0.2726442]
["bitfinex-derivatives","BNBF0:USTF0",1741337326166,0.2904902,599.39,598.5,0.2726442]
["bitfinex-derivatives","BNBF0:USTF0",1741337326369,0.2904902,599.39,598.51,0.2726442]
["bitfinex-derivatives","BNBF0:USTF0",1741337326566,0.2904902,599.39,598.52,0.2726442]
["bitfinex-derivatives","BNBF0:USTF0",1741337326771,0.2904902,599.39,598.49,0.2726442]
["bitfinex-derivatives","BNBF0:USTF0",1741337326971,0.2904902,599.39,598.5,0.2726442]
["bitfinex-derivatives","BNBF0:USTF0",1741337327270,0.2904902,599.39,598.51,0.2726442]
["bitfinex-derivatives","BNBF0:USTF0",1741337327472,0.612,599.38,598.49,0.2726442]
["bitfinex-derivatives","BNBF0:USTF0",1741337327674,0.612,599.38,598.5,0.2726442]
["bitfinex-derivatives","BNBF0:USTF0",1741337328070,0.612,599.38,598.51,0.2726442]
["bitfinex-derivatives","BNBF0:USTF0",1741337328273,0.612,599.38,598.49,0.2726442]
["bitfinex-derivatives","BNBF0:USTF0",1741337329366,0.77,599.37,598.49,0.2726442]
["bitfinex-derivatives","BNBF0:USTF0",1741337330766,0.77,599.37,598.51,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337330967,0.77,599.37,598.52,0.27260358]
["bitfinex-derivatives","BNBF0:USTF0",1741337332167,0.77,599.37,598.51,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337332673,0.77,599.37,598.52,0.27261402]
["bitfinex-derivatives","BNBF0:USTF0",1741337333472,0.77,599.37,598.46,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337333473,0.77,599.37,598.53,0.27261402]
["bitfinex-derivatives","BNBF0:USTF0",1741337333671,0.77,599.37,598.54,0.27261402]
["bitfinex-derivatives","BNBF0:USTF0",1741337333871,0.77,599.37,598.55,0.27261402]
["bitfinex-derivatives","BNBF0:USTF0",1741337334073,0.77,599.37,598.46,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337334275,0.77,599.37,598.47,0.60679227]
["bitfinex-derivatives","BNBF0:USTF0",1741337334471,0.77,599.37,598.48,0.60678669]
["bitfinex-derivatives","BNBF0:USTF0",1741337334670,0.77,599.37,598.49,0.6067811]
["bitfinex-derivatives","BNBF0:USTF0",1741337334871,0.77,599.37,598.5,0.27260677]
["bitfinex-derivatives","BNBF0:USTF0",1741337336479,0.77,599.37,598.51,0.2726017]
["bitfinex-derivatives","BNBF0:USTF0",1741337336678,0.77,599.37,598.5,0.2726017]
["bitfinex-derivatives","BNBF0:USTF0",1741337336879,0.77,599.37,598.51,0.2726017]
["bitfinex-derivatives","BNBF0:USTF0",1741337337079,0.77,599.37,598.5,0.2726017]
["bitfinex-derivatives","BNBF0:USTF0",1741337337275,0.77,599.37,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741337337474,0.77,599.37,598.5,0.27258851]
["bitfinex-derivatives","BNBF0:USTF0",1741337337673,0.77,599.37,598.51,0.60675168]
["bitfinex-derivatives","BNBF0:USTF0",1741337337874,0.77,599.37,598.52,0.60674609]
["bitfinex-derivatives","BNBF0:USTF0",1741337338180,0.77,599.37,598.53,0.27258851]
["bitfinex-derivatives","BNBF0:USTF0",1741337340580,0.29041142,599.43,598.53,0.27258851]
["bitfinex-derivatives","BNBF0:USTF0",1741337340779,0.29041142,599.43,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741337340978,0.29041142,599.43,598.53,0.2725978]
["bitfinex-derivatives","BNBF0:USTF0",1741337341784,0.865,599.42,598.53,0.2725978]
["bitfinex-derivatives","BNBF0:USTF0",1741337343688,0.796,599.41,598.53,0.2725978]
["bitfinex-derivatives","BNBF0:USTF0",1741337349798,0.29041384,599.4,598.53,0.2725978]
["bitfinex-derivatives","BNBF0:USTF0",1741337351399,0.796,599.41,598.53,0.2725978]
["bitfinex-derivatives","BNBF0:USTF0",1741337351602,0.29041384,599.4,598.53,0.2725978]
["bitfinex-derivatives","BNBF0:USTF0",1741337354498,0.29041384,599.4,598.54,0.27260092]
["bitfinex-derivatives","BNBF0:USTF0",1741337354705,0.29041384,599.4,598.53,0.27260092]
["bitfinex-derivatives","BNBF0:USTF0",1741337354906,0.29041384,599.4,598.54,0.27260092]
["bitfinex-derivatives","BNBF0:USTF0",1741337355098,0.29041384,599.4,598.52,1.58020232]
["bitfinex-derivatives","BNBF0:USTF0",1741337355099,0.29041384,599.4,598.53,0.27260092]
["bitfinex-derivatives","BNBF0:USTF0",1741337355303,0.29041384,599.4,598.52,1.58020232]
["bitfinex-derivatives","BNBF0:USTF0",1741337355304,0.29041384,599.4,598.58,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337355599,0.29041384,599.4,598.59,0.27260092]
["bitfinex-derivatives","BNBF0:USTF0",1741337355803,0.29041384,599.4,598.6,0.27262121]
["bitfinex-derivatives","BNBF0:USTF0",1741337356003,0.29041384,599.4,598.61,0.27262121]
["bitfinex-derivatives","BNBF0:USTF0",1741337356202,0.29041384,599.4,598.62,0.27262121]
["bitfinex-derivatives","BNBF0:USTF0",1741337356404,0.29041384,599.4,598.63,0.27262121]
["bitfinex-derivatives","BNBF0:USTF0",1741337356605,0.29041384,599.4,598.59,0.27262121]
["bitfinex-derivatives","BNBF0:USTF0",1741337357404,0.865,599.42,598.58,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337357607,0.865,599.42,598.59,0.27261198]
["bitfinex-derivatives","BNBF0:USTF0",1741337357807,0.29042232,599.39,598.59,0.27261198]
["bitfinex-derivatives","BNBF0:USTF0",1741337359313,0.29042232,599.39,598.61,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337359610,0.29042232,599.39,598.62,0.27261198]
["bitfinex-derivatives","BNBF0:USTF0",1741337359809,0.68,599.38,598.62,0.27261198]
["bitfinex-derivatives","BNBF0:USTF0",1741337361611,0.68,599.38,598.7,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337361808,0.68,599.38,598.71,0.27261198]
["bitfinex-derivatives","BNBF0:USTF0",1741337364113,0.68,599.38,598.7,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337364308,0.68,599.38,598.71,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337365210,0.68,599.38,598.74,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337365512,0.68,599.38,598.75,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337367716,0.68,599.38,598.82,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337367916,0.68,599.38,598.83,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337370316,0.68,599.38,598.74,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337370516,0.68,599.38,598.75,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337370717,0.68,599.38,598.74,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337370918,0.68,599.38,598.75,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337371126,0.68,599.38,598.74,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337371323,0.68,599.38,598.75,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337371523,0.68,599.38,598.74,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337371723,0.68,599.38,598.76,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337371922,0.68,599.38,598.77,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337372122,0.68,599.38,598.73,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337372123,0.68,599.38,598.74,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337372323,0.68,599.38,598.75,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337372523,0.68,599.38,598.74,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337374025,0.68,599.38,598.79,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337374225,0.68,599.38,598.8,0.27258342]
["bitfinex-derivatives","BNBF0:USTF0",1741337375124,0.68,599.38,598.79,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337375423,0.68,599.38,598.8,0.27242348]
["bitfinex-derivatives","BNBF0:USTF0",1741337377025,0.68,599.38,598.58,0.27242348]
["bitfinex-derivatives","BNBF0:USTF0",1741337377232,0.68,599.38,598.59,0.60654199]
["bitfinex-derivatives","BNBF0:USTF0",1741337377531,0.68,599.38,598.6,0.60653641]
["bitfinex-derivatives","BNBF0:USTF0",1741337377730,0.68,599.38,598.61,0.27242348]
["bitfinex-derivatives","BNBF0:USTF0",1741337377925,0.68,599.38,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741337378233,0.68,599.38,598.61,0.27238769]
["bitfinex-derivatives","BNBF0:USTF0",1741337378923,0.87262291,599.72,598.61,0.27238769]
["bitfinex-derivatives","BNBF0:USTF0",1741337379128,0.87262291,599.71,598.61,0.27238769]
["bitfinex-derivatives","BNBF0:USTF0",1741337379329,0.87262291,599.7,598.61,0.27238769]
["bitfinex-derivatives","BNBF0:USTF0",1741337379626,0.87262291,599.69,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741337379833,0.87262291,599.68,598.61,0.27224143]
["bitfinex-derivatives","BNBF0:USTF0",1741337380032,0.87262291,599.67,598.61,0.27224143]
["bitfinex-derivatives","BNBF0:USTF0",1741337380229,0.87262291,599.66,598.61,0.27224143]
["bitfinex-derivatives","BNBF0:USTF0",1741337380429,0.87262291,599.65,598.62,0.60635286]
["bitfinex-derivatives","BNBF0:USTF0",1741337380629,0.87262291,599.69,598.63,0.2722511]
["bitfinex-derivatives","BNBF0:USTF0",1741337380829,0.87262291,599.68,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741337381028,0.87262291,599.67,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741337381224,0.87262291,599.66,598.65,0.2722511]
["bitfinex-derivatives","BNBF0:USTF0",1741337381429,0.87262291,599.65,598.72,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337381627,0.87262291,599.64,598.73,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337381830,0.87262291,599.63,598.73,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337382033,1.495,599.63,598.73,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337382334,0.87262291,599.62,598.73,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337382531,0.87262291,599.61,598.73,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337382728,0.87262291,599.6,598.73,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337382929,1.495,599.63,598.73,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337382930,0.87262291,599.59,598.73,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337383138,0.87262291,599.58,598.73,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337383434,0.87262291,599.57,598.73,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337383730,0.87262291,599.56,598.73,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337383935,1.495,599.63,598.66,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337384137,0.87295871,599.62,598.67,0.60635783]
["bitfinex-derivatives","BNBF0:USTF0",1741337384335,0.87295871,599.61,598.68,0.60635225]
["bitfinex-derivatives","BNBF0:USTF0",1741337384531,0.87295871,599.6,598.69,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337384731,0.87295871,599.59,598.69,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337384937,0.87295871,599.58,598.69,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337385232,0.87295871,599.57,598.69,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337385435,0.87295871,599.56,598.69,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337385634,0.87295871,599.55,598.69,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337385835,0.87295871,599.54,598.69,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337386033,0.87295871,599.59,598.69,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337386234,0.87295871,599.58,598.69,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337386435,0.87295871,599.57,598.69,0.27228397]
["bitfinex-derivatives","BNBF0:USTF0",1741337386638,0.87295871,599.56,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741337386838,0.87295871,599.59,598.7,0.27221391]
["bitfinex-derivatives","BNBF0:USTF0",1741337387139,0.2903242,599.6,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741337387140,0.87295871,599.58,598.71,0.27221391]
["bitfinex-derivatives","BNBF0:USTF0",1741337387331,0.87295871,599.59,598.69,0.27221391]
["bitfinex-derivatives","BNBF0:USTF0",1741337387732,0.29032783,599.59,598.69,0.27221391]
["bitfinex-derivatives","BNBF0:USTF0",1741337388340,0.29032783,599.59,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741337388641,0.29032783,599.59,598.69,0.27216016]
["bitfinex-derivatives","BNBF0:USTF0",1741337389033,1.16328654,599.59,598.69,0.27216016]
["bitfinex-derivatives","BNBF0:USTF0",1741337389339,0.29032783,599.59,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741337389639,0.29032783,599.59,598.71,0.27216016]
["bitfinex-derivatives","BNBF0:USTF0",1741337389834,0.29032783,599.59,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741337390141,0.29032783,599.59,598.73,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337390537,1.495,599.63,598.73,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337390739,1.78530724,599.63,598.73,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337393139,1.02330724,599.63,598.73,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337393537,0.733,599.63,598.78,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337393736,0.733,599.63,598.79,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337396346,0.526,599.62,598.79,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337397044,0.526,599.62,598.9,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337397238,0.526,599.62,598.91,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337400344,0.526,599.62,598.92,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337400545,0.526,599.62,598.93,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337400939,0.526,599.62,598.94,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337401143,0.526,599.62,598.95,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337401540,0.526,599.62,598.96,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337401741,0.526,599.62,598.97,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337401943,0.526,599.62,598.98,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337402145,0.526,599.62,598.99,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337402346,0.526,599.62,599.0,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337402641,0.526,599.62,599.01,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337402846,0.526,599.62,598.73,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337403041,0.526,599.62,598.74,0.60614882]
["bitfinex-derivatives","BNBF0:USTF0",1741337403239,0.526,599.62,598.75,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337406142,0.526,599.62,598.75,1.51815876]
["bitfinex-derivatives","BNBF0:USTF0",1741337406442,0.526,599.62,598.76,0.27211402]
["bitfinex-derivatives","BNBF0:USTF0",1741337408051,0.526,599.62,598.77,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337408251,0.526,599.62,598.78,0.27204643]
["bitfinex-derivatives","BNBF0:USTF0",1741337410550,0.733,599.63,598.78,0.27204643]
["bitfinex-derivatives","BNBF0:USTF0",1741337410945,0.733,599.63,598.82,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337411144,0.733,599.63,598.83,0.27204643]
["bitfinex-derivatives","BNBF0:USTF0",1741337413449,0.733,599.63,598.84,0.27205173]
["bitfinex-derivatives","BNBF0:USTF0",1741337413645,0.729,599.62,598.83,0.27205173]
["bitfinex-derivatives","BNBF0:USTF0",1741337414747,0.729,599.62,598.89,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337415046,0.729,599.62,598.9,0.27205173]
["bitfinex-derivatives","BNBF0:USTF0",1741337416754,0.729,599.62,598.97,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337416947,0.729,599.62,598.98,0.27193304]
["bitfinex-derivatives","BNBF0:USTF0",1741337418654,0.729,599.62,598.99,0.27207139]
["bitfinex-derivatives","BNBF0:USTF0",1741337418854,0.729,599.62,598.98,0.27207139]
["bitfinex-derivatives","BNBF0:USTF0",1741337419055,0.729,599.62,598.99,0.27207139]
["bitfinex-derivatives","BNBF0:USTF0",1741337419356,0.729,599.62,598.93,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337419557,0.729,599.62,598.94,0.27215894]
["bitfinex-derivatives","BNBF0:USTF0",1741337420258,0.729,599.62,598.95,0.27217927]
["bitfinex-derivatives","BNBF0:USTF0",1741337420456,1.60051298,599.62,598.93,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337420658,1.16182264,599.61,598.93,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337420856,0.87151298,599.6,598.93,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337421055,0.87151298,599.59,598.93,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337421259,0.29030966,599.61,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741337421455,0.29030966,599.61,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337423459,0.729,599.62,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337424157,1.60102999,599.62,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337424560,0.87202999,599.62,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337425152,0.87202999,599.61,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337425353,0.87202999,599.6,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337425556,0.87202999,599.62,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337425758,0.87202999,599.61,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337425962,0.87202999,599.6,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337426154,0.87202999,599.59,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337426358,0.87202999,599.58,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337426555,0.87202999,599.57,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337426758,0.87202999,599.62,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337427054,0.87202999,599.61,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337427261,0.87202999,599.6,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337427458,0.87202999,599.62,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337427757,1.56402999,599.61,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337427961,0.87202999,599.6,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337428161,0.87202999,599.59,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337428362,0.87202999,599.58,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337428563,0.87202999,599.6,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337428760,0.87202999,599.59,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337428955,0.87202999,599.58,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337429159,0.87202999,599.6,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337429362,0.87202999,599.59,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337429556,0.87202999,599.58,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337429757,0.2903351,599.59,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337429961,0.87202999,599.58,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337430158,0.87202999,599.57,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337430358,0.87202999,599.58,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337431165,0.87202999,599.57,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337431366,0.87202999,599.56,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337431564,0.87202999,599.58,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337431765,0.87202999,599.57,598.75,0.27228623]
["bitfinex-derivatives","BNBF0:USTF0",1741337431963,0.87202999,599.58,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741337432160,0.87202999,599.57,598.75,0.27249359]
["bitfinex-derivatives","BNBF0:USTF0",1741337432471,0.87202999,599.58,598.75,0.27249359]
["bitfinex-derivatives","BNBF0:USTF0",1741337433763,0.87202999,599.58,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741337433961,0.87202999,599.57,598.75,0.27252299]
["bitfinex-derivatives","BNBF0:USTF0",1741337434269,0.87202999,599.56,598.75,0.27252299]
["bitfinex-derivatives","BNBF0:USTF0",1741337434463,0.87202999,599.55,598.75,0.27252299]
["bitfinex-derivatives","BNBF0:USTF0",1741337434768,0.87202999,599.54,598.75,0.27252299]
["bitfinex-derivatives","BNBF0:USTF0",1741337434969,0.87332986,599.53,598.75,0.27252299]
["bitfinex-derivatives","BNBF0:USTF0",1741337435166,0.87332986,599.52,598.75,0.27252299]
["bitfinex-derivatives","BNBF0:USTF0",1741337435362,0.87332986,599.51,598.75,0.27252299]
["bitfinex-derivatives","BNBF0:USTF0",1741337435561,0.87341225,599.5,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741337435865,0.87341225,599.49,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337436067,0.87341225,599.48,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337436263,0.87341225,599.47,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337436568,0.29034478,599.52,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337436767,0.87347549,599.51,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337436968,0.87347549,599.5,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337437161,0.87347549,599.49,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337437363,0.87347549,599.48,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337437566,0.87347549,599.47,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337437764,0.29034478,599.52,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337437971,0.87349029,599.51,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337438269,0.87349029,599.5,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337438470,0.87349029,599.49,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337438671,0.87349029,599.48,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337438872,0.87349029,599.47,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337439072,0.692,599.51,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337439367,0.87349269,599.5,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337439571,0.87349269,599.49,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337439771,0.87349269,599.48,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337439973,0.87349269,599.47,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337440166,0.692,599.51,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337440368,0.87341644,599.5,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337440571,0.87341644,599.49,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337440772,0.87341644,599.48,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337440972,0.87341644,599.47,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337441173,0.692,599.51,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337441367,0.87341055,599.5,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337441570,0.87341055,599.49,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337441770,0.87341055,599.48,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337441971,0.692,599.51,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337442174,0.87336417,599.5,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337442374,0.87336417,599.49,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337442574,0.87336417,599.48,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337442774,0.87336417,599.47,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337442975,0.692,599.51,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337443171,0.87325559,599.5,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337443374,0.692,599.51,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337443375,0.87325559,599.49,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337443577,0.87325559,599.48,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337443780,0.87325559,599.47,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337443970,0.87325559,599.46,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337444175,0.87325559,599.45,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337444372,0.87325559,599.44,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337444675,0.87325559,599.43,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337444975,0.8728636,599.42,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337445281,0.29036174,599.49,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337445579,0.87276546,599.48,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337445878,0.87276546,599.47,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337446072,0.87276546,599.46,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337446276,0.87276546,599.45,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337446581,0.87276546,599.44,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337446779,0.87276546,599.43,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337446980,0.87276546,599.42,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337447180,0.87276546,599.41,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337447382,0.87276546,599.4,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337447587,0.87276546,599.48,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337447787,0.87276546,599.47,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337447982,0.87276546,599.46,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337448182,0.87276546,599.45,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337448488,0.87276546,599.44,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337448688,0.87276546,599.49,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337448989,0.87276546,599.48,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337449289,0.29037022,599.5,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337450488,0.692,599.51,598.75,0.27252102]
["bitfinex-derivatives","BNBF0:USTF0",1741337450687,0.692,599.51,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741337450887,0.692,599.51,598.76,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337451187,0.692,599.51,598.77,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337451388,0.692,599.51,598.75,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337451582,0.692,599.51,598.76,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337451783,0.692,599.51,598.75,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337451784,0.29035811,599.5,598.75,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337451986,1.06635811,599.5,598.76,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337452187,1.06635811,599.5,598.77,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337452383,1.06635811,599.5,598.75,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337453593,0.776,599.5,598.75,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337453890,0.29036174,599.49,598.75,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337456093,0.29036174,599.49,598.76,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337456296,0.87276546,599.48,598.77,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337456491,0.87276546,599.47,598.78,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337456696,0.87276546,599.46,598.65,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337456899,0.87276546,599.45,598.66,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337457096,0.87276546,599.44,598.67,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337457293,0.87276546,599.43,598.65,0.27256621]
["bitfinex-derivatives","BNBF0:USTF0",1741337457494,0.87276546,599.42,598.64,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337457696,0.87276546,599.41,598.65,0.27261099]
["bitfinex-derivatives","BNBF0:USTF0",1741337457896,0.87276546,599.48,598.65,0.27261099]
["bitfinex-derivatives","BNBF0:USTF0",1741337458096,0.87276546,599.47,598.65,0.27261099]
["bitfinex-derivatives","BNBF0:USTF0",1741337458397,0.87276546,599.46,598.65,0.27261099]
["bitfinex-derivatives","BNBF0:USTF0",1741337458599,0.87276546,599.45,598.66,0.27261099]
["bitfinex-derivatives","BNBF0:USTF0",1741337458790,0.87276546,599.44,598.67,0.27261099]
["bitfinex-derivatives","BNBF0:USTF0",1741337458993,0.87276546,599.43,598.68,0.27261099]
["bitfinex-derivatives","BNBF0:USTF0",1741337459194,0.87276546,599.42,598.63,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337459396,0.87276546,599.48,598.64,0.27261127]
["bitfinex-derivatives","BNBF0:USTF0",1741337459597,0.87276546,599.47,598.64,0.27261127]
["bitfinex-derivatives","BNBF0:USTF0",1741337459794,0.87276546,599.46,598.64,0.27261127]
["bitfinex-derivatives","BNBF0:USTF0",1741337459996,0.87276546,599.45,598.64,0.27261127]
["bitfinex-derivatives","BNBF0:USTF0",1741337460197,0.87276546,599.44,598.64,0.27261127]
["bitfinex-derivatives","BNBF0:USTF0",1741337460493,0.87276546,599.43,598.64,0.27261127]
["bitfinex-derivatives","BNBF0:USTF0",1741337460692,0.87276546,599.43,598.55,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337460693,0.87276546,599.42,598.56,0.27261127]
["bitfinex-derivatives","BNBF0:USTF0",1741337460897,0.87276546,599.41,598.57,0.27261127]
["bitfinex-derivatives","BNBF0:USTF0",1741337461096,0.87276546,599.42,598.56,0.27261127]
["bitfinex-derivatives","BNBF0:USTF0",1741337461294,0.87276546,599.42,598.57,0.27261127]
["bitfinex-derivatives","BNBF0:USTF0",1741337461498,0.87276546,599.42,598.58,0.27261127]
["bitfinex-derivatives","BNBF0:USTF0",1741337461694,0.87276546,599.42,598.59,0.27261127]
["bitfinex-derivatives","BNBF0:USTF0",1741337461998,0.29041142,599.43,598.6,0.27261127]
["bitfinex-derivatives","BNBF0:USTF0",1741337462202,0.29041142,599.43,598.61,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337462400,0.679,599.42,598.56,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337462600,0.679,599.42,598.57,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337462899,0.679,599.42,598.58,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337463100,0.679,599.42,598.59,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337463296,0.679,599.42,598.56,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337463495,0.679,599.42,598.57,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337463697,0.679,599.42,598.56,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337463997,0.679,599.42,598.57,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337464197,0.679,599.42,598.56,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337464398,0.679,599.42,598.57,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337464594,0.679,599.42,598.58,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337464800,0.679,599.42,598.59,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337465003,0.679,599.42,598.56,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337465301,0.679,599.42,598.57,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337465599,0.679,599.42,598.58,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337465800,0.679,599.42,598.59,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337465993,0.679,599.42,598.56,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337465994,0.679,599.42,598.6,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337466199,0.679,599.42,598.57,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337466395,0.679,599.42,598.58,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337466696,0.679,599.42,598.59,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337466896,0.679,599.42,598.57,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337467199,0.679,599.42,598.58,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337467400,0.679,599.42,598.57,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337467600,0.679,599.42,598.58,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337467801,0.679,599.42,598.59,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337468002,0.679,599.42,598.57,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337468205,0.679,599.42,598.58,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337468404,0.679,599.42,598.57,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337468602,0.679,599.42,598.58,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337468798,0.679,599.42,598.57,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337468998,0.679,599.42,598.58,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337469303,0.679,599.42,598.59,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337469505,0.679,599.42,598.52,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337469705,0.679,599.42,598.53,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337470103,0.679,599.42,598.54,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337470306,0.679,599.42,598.53,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337470606,0.679,599.42,598.54,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337470806,0.679,599.42,598.53,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337471007,0.679,599.42,598.54,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337471202,0.679,599.42,598.53,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337471404,0.679,599.42,598.54,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337471607,0.679,599.42,598.53,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337471800,0.679,599.42,598.54,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337472006,0.679,599.42,598.55,0.27259869]
["bitfinex-derivatives","BNBF0:USTF0",1741337472207,0.679,599.42,598.67,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337472408,0.679,599.42,598.68,0.27259951]
["bitfinex-derivatives","BNBF0:USTF0",1741337474306,0.679,599.42,598.67,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337474611,0.679,599.42,598.69,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337474808,0.29040657,599.41,598.7,0.27260023]
["bitfinex-derivatives","BNBF0:USTF0",1741337475704,0.29040657,599.41,598.71,0.27262462]
["bitfinex-derivatives","BNBF0:USTF0",1741337475909,0.29040657,599.41,598.72,0.27262462]
["bitfinex-derivatives","BNBF0:USTF0",1741337476107,1.16192689,599.41,598.7,0.27262462]
["bitfinex-derivatives","BNBF0:USTF0",1741337476311,0.87152032,599.4,598.71,0.27262462]
["bitfinex-derivatives","BNBF0:USTF0",1741337476610,0.87152032,599.39,598.72,0.27262462]
["bitfinex-derivatives","BNBF0:USTF0",1741337476805,0.87152032,599.38,598.7,0.27262462]
["bitfinex-derivatives","BNBF0:USTF0",1741337477005,0.87152032,599.4,598.71,0.27262462]
["bitfinex-derivatives","BNBF0:USTF0",1741337477310,0.87152032,599.39,598.72,0.27262462]
["bitfinex-derivatives","BNBF0:USTF0",1741337477509,0.87152032,599.38,598.73,0.27264211]
["bitfinex-derivatives","BNBF0:USTF0",1741337477710,0.87152032,599.37,598.74,0.27264211]
["bitfinex-derivatives","BNBF0:USTF0",1741337477909,0.87152032,599.37,598.6,0.27264211]
["bitfinex-derivatives","BNBF0:USTF0",1741337478110,0.2904199,599.38,598.6,0.27264211]
["bitfinex-derivatives","BNBF0:USTF0",1741337478311,0.638,599.36,598.6,0.27264211]
["bitfinex-derivatives","BNBF0:USTF0",1741337479312,1.50952032,599.36,598.6,0.27264211]
["bitfinex-derivatives","BNBF0:USTF0",1741337479513,0.638,599.36,598.6,0.27264211]
["bitfinex-derivatives","BNBF0:USTF0",1741337479912,0.638,599.36,598.61,0.27264211]
["bitfinex-derivatives","BNBF0:USTF0",1741337480113,0.638,599.36,598.62,0.27264211]
["bitfinex-derivatives","BNBF0:USTF0",1741337480414,0.638,599.36,598.63,0.27264211]
["bitfinex-derivatives","BNBF0:USTF0",1741337480611,0.638,599.36,598.56,0.27264211]
["bitfinex-derivatives","BNBF0:USTF0",1741337480812,0.638,599.36,598.57,0.27261543]
["bitfinex-derivatives","BNBF0:USTF0",1741337481112,0.638,599.36,598.58,0.27261543]
["bitfinex-derivatives","BNBF0:USTF0",1741337481312,0.638,599.36,598.56,0.27261543]
["bitfinex-derivatives","BNBF0:USTF0",1741337481513,0.638,599.36,598.57,0.27261543]
["bitfinex-derivatives","BNBF0:USTF0",1741337481713,0.638,599.36,598.58,0.27261543]
["bitfinex-derivatives","BNBF0:USTF0",1741337481911,0.638,599.36,598.56,0.27261543]
["bitfinex-derivatives","BNBF0:USTF0",1741337482111,0.638,599.36,598.57,0.27261543]
["bitfinex-derivatives","BNBF0:USTF0",1741337482309,0.638,599.36,598.58,0.27261543]
["bitfinex-derivatives","BNBF0:USTF0",1741337482508,0.638,599.36,598.59,0.27256733]
["bitfinex-derivatives","BNBF0:USTF0",1741337482709,0.638,599.36,598.56,0.27256733]
["bitfinex-derivatives","BNBF0:USTF0",1741337483012,0.638,599.36,598.64,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337483212,0.638,599.36,598.65,0.27256733]
["bitfinex-derivatives","BNBF0:USTF0",1741337484216,0.638,599.36,598.66,0.27257074]
["bitfinex-derivatives","BNBF0:USTF0",1741337484416,0.638,599.36,598.67,0.27257074]
["bitfinex-derivatives","BNBF0:USTF0",1741337484617,0.638,599.36,598.65,0.27257074]
["bitfinex-derivatives","BNBF0:USTF0",1741337484816,0.638,599.36,598.66,0.27257074]
["bitfinex-derivatives","BNBF0:USTF0",1741337485011,0.638,599.36,598.65,0.27257074]
["bitfinex-derivatives","BNBF0:USTF0",1741337485209,0.638,599.36,598.66,0.27257074]
["bitfinex-derivatives","BNBF0:USTF0",1741337485416,0.638,599.36,598.67,0.27257074]
["bitfinex-derivatives","BNBF0:USTF0",1741337485717,0.638,599.36,598.79,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337485916,0.638,599.36,598.8,0.27257074]
["bitfinex-derivatives","BNBF0:USTF0",1741337488414,0.638,599.36,598.79,0.27257074]
["bitfinex-derivatives","BNBF0:USTF0",1741337488620,0.638,599.36,598.8,0.27257074]
["bitfinex-derivatives","BNBF0:USTF0",1741337488813,0.638,599.36,598.79,0.27257074]
["bitfinex-derivatives","BNBF0:USTF0",1741337489013,0.638,599.36,598.78,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337489014,0.638,599.36,598.8,0.27257074]
["bitfinex-derivatives","BNBF0:USTF0",1741337489213,0.638,599.36,598.78,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337489418,0.638,599.36,598.79,0.27258352]
["bitfinex-derivatives","BNBF0:USTF0",1741337490820,0.638,599.36,598.8,0.27258352]
["bitfinex-derivatives","BNBF0:USTF0",1741337491015,0.638,599.36,598.73,0.27258352]
["bitfinex-derivatives","BNBF0:USTF0",1741337491214,0.638,599.36,598.74,0.27258352]
["bitfinex-derivatives","BNBF0:USTF0",1741337491519,0.638,599.36,598.75,0.27258352]
["bitfinex-derivatives","BNBF0:USTF0",1741337491720,0.638,599.36,598.73,0.27258352]
["bitfinex-derivatives","BNBF0:USTF0",1741337491922,0.638,599.36,598.74,0.27258352]
["bitfinex-derivatives","BNBF0:USTF0",1741337492120,0.638,599.36,598.75,0.27257292]
["bitfinex-derivatives","BNBF0:USTF0",1741337492421,0.638,599.36,598.76,0.27257292]
["bitfinex-derivatives","BNBF0:USTF0",1741337492619,0.638,599.36,598.77,0.27257292]
["bitfinex-derivatives","BNBF0:USTF0",1741337492814,0.638,599.36,598.78,0.27257292]
["bitfinex-derivatives","BNBF0:USTF0",1741337493016,0.638,599.36,598.79,0.27257292]
["bitfinex-derivatives","BNBF0:USTF0",1741337493216,0.638,599.36,598.73,0.27257292]
["bitfinex-derivatives","BNBF0:USTF0",1741337493417,0.638,599.36,598.75,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337493623,0.638,599.36,598.76,0.27257292]
["bitfinex-derivatives","BNBF0:USTF0",1741337494317,0.638,599.36,598.77,0.27257735]
["bitfinex-derivatives","BNBF0:USTF0",1741337494521,0.638,599.36,598.78,0.27257735]
["bitfinex-derivatives","BNBF0:USTF0",1741337494719,0.638,599.36,598.76,0.27257735]
["bitfinex-derivatives","BNBF0:USTF0",1741337494922,0.638,599.36,598.77,0.27257735]
["bitfinex-derivatives","BNBF0:USTF0",1741337495119,0.638,599.36,598.76,0.27257735]
["bitfinex-derivatives","BNBF0:USTF0",1741337495318,0.638,599.36,598.77,0.27257735]
["bitfinex-derivatives","BNBF0:USTF0",1741337495518,0.638,599.36,598.78,0.27257735]
["bitfinex-derivatives","BNBF0:USTF0",1741337495825,0.638,599.36,598.79,0.27257735]
["bitfinex-derivatives","BNBF0:USTF0",1741337496025,0.638,599.36,598.76,0.27257735]
["bitfinex-derivatives","BNBF0:USTF0",1741337496420,0.638,599.36,598.75,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337496924,0.638,599.36,598.74,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337499724,0.638,599.36,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741337499921,0.638,599.36,598.53,0.27258084]
["bitfinex-derivatives","BNBF0:USTF0",1741337500126,0.638,599.36,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741337500426,0.638,599.36,598.55,0.27258084]
["bitfinex-derivatives","BNBF0:USTF0",1741337501227,0.638,599.36,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741337501424,0.638,599.36,598.55,0.27258049]
["bitfinex-derivatives","BNBF0:USTF0",1741337502724,0.638,599.36,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741337502928,0.638,599.36,598.55,0.27257888]
["bitfinex-derivatives","BNBF0:USTF0",1741337504833,0.638,599.36,598.56,0.27257888]
["bitfinex-derivatives","BNBF0:USTF0",1741337505134,0.638,599.36,598.57,0.27257888]
["bitfinex-derivatives","BNBF0:USTF0",1741337505332,0.679,599.42,598.55,0.27257888]
["bitfinex-derivatives","BNBF0:USTF0",1741337505527,0.679,599.42,598.56,0.27257888]
["bitfinex-derivatives","BNBF0:USTF0",1741337505731,0.679,599.42,598.55,0.27257888]
["bitfinex-derivatives","BNBF0:USTF0",1741337505930,0.679,599.42,598.56,0.27257888]
["bitfinex-derivatives","BNBF0:USTF0",1741337506231,0.679,599.42,598.57,0.27257888]
["bitfinex-derivatives","BNBF0:USTF0",1741337506533,0.679,599.42,598.58,0.27257888]
["bitfinex-derivatives","BNBF0:USTF0",1741337506733,0.679,599.42,598.55,0.27257888]
["bitfinex-derivatives","BNBF0:USTF0",1741337506933,0.679,599.42,598.56,0.27257888]
["bitfinex-derivatives","BNBF0:USTF0",1741337507126,0.679,599.42,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741337507127,0.679,599.42,598.57,0.27257888]
["bitfinex-derivatives","BNBF0:USTF0",1741337507330,0.679,599.42,598.55,0.27257888]
["bitfinex-derivatives","BNBF0:USTF0",1741337507726,0.96941263,599.42,598.56,0.27257888]
["bitfinex-derivatives","BNBF0:USTF0",1741337507927,0.96941263,599.42,598.79,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337508131,0.96941263,599.42,598.8,0.27258419]
["bitfinex-derivatives","BNBF0:USTF0",1741337508525,0.852,599.41,598.8,0.27258419]
["bitfinex-derivatives","BNBF0:USTF0",1741337508931,0.87332597,599.4,598.8,0.27258419]
["bitfinex-derivatives","BNBF0:USTF0",1741337509131,0.852,599.41,598.8,0.27258419]
["bitfinex-derivatives","BNBF0:USTF0",1741337509327,0.87341213,599.4,598.8,0.27258419]
["bitfinex-derivatives","BNBF0:USTF0",1741337509530,0.852,599.41,598.8,0.27258419]
["bitfinex-derivatives","BNBF0:USTF0",1741337511330,0.852,599.41,598.81,0.27257183]
["bitfinex-derivatives","BNBF0:USTF0",1741337511527,0.852,599.41,598.66,0.27257183]
["bitfinex-derivatives","BNBF0:USTF0",1741337511731,0.852,599.41,598.67,0.27257183]
["bitfinex-derivatives","BNBF0:USTF0",1741337511927,0.852,599.41,598.68,0.27257183]
["bitfinex-derivatives","BNBF0:USTF0",1741337512131,0.852,599.41,598.66,0.27257183]
["bitfinex-derivatives","BNBF0:USTF0",1741337512332,0.852,599.41,598.67,0.27257183]
["bitfinex-derivatives","BNBF0:USTF0",1741337512528,0.87344777,599.4,598.68,0.27257183]
["bitfinex-derivatives","BNBF0:USTF0",1741337512728,0.852,599.41,598.69,0.27257183]
["bitfinex-derivatives","BNBF0:USTF0",1741337512931,0.852,599.41,598.7,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337513133,0.852,599.41,598.66,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337513333,0.852,599.41,598.71,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337513636,0.852,599.41,598.72,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337513936,0.852,599.41,598.73,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337514134,0.852,599.41,598.67,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337514335,0.852,599.41,598.68,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337514636,0.852,599.41,598.69,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337514838,0.852,599.41,598.7,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337515034,0.852,599.41,598.67,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337515336,0.852,599.41,598.68,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337515539,0.852,599.41,598.67,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337515729,0.852,599.41,598.68,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337515931,0.8735731,599.4,598.67,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337516137,0.852,599.41,598.67,0.27257311]
["bitfinex-derivatives","BNBF0:USTF0",1741337516433,0.87360003,599.4,598.71,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337516628,0.87360003,599.39,598.72,0.27258467]
["bitfinex-derivatives","BNBF0:USTF0",1741337516836,0.87360003,599.4,598.72,0.27258467]
["bitfinex-derivatives","BNBF0:USTF0",1741337517037,0.852,599.41,598.72,0.27258467]
["bitfinex-derivatives","BNBF0:USTF0",1741337517936,0.852,599.41,598.71,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337518138,0.852,599.41,598.72,0.27258712]
["bitfinex-derivatives","BNBF0:USTF0",1741337519541,0.87354062,599.44,598.82,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337519841,0.29039324,599.42,598.83,0.27259573]
["bitfinex-derivatives","BNBF0:USTF0",1741337520634,0.858,599.41,598.82,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337521939,0.858,599.41,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741337522134,0.858,599.41,598.55,0.2725933]
["bitfinex-derivatives","BNBF0:USTF0",1741337522339,0.87354062,599.4,598.55,0.2725933]
["bitfinex-derivatives","BNBF0:USTF0",1741337522538,0.87354062,599.39,598.55,0.2725933]
["bitfinex-derivatives","BNBF0:USTF0",1741337522741,0.87354062,599.38,598.55,0.2725933]
["bitfinex-derivatives","BNBF0:USTF0",1741337522942,0.87354062,599.37,598.55,0.2725933]
["bitfinex-derivatives","BNBF0:USTF0",1741337523238,0.87354062,599.38,598.55,0.2725933]
["bitfinex-derivatives","BNBF0:USTF0",1741337523434,0.87354062,599.37,598.55,0.2725933]
["bitfinex-derivatives","BNBF0:USTF0",1741337523639,0.87354062,599.38,598.55,0.2725933]
["bitfinex-derivatives","BNBF0:USTF0",1741337523839,1.16397506,599.37,598.55,0.2725933]
["bitfinex-derivatives","BNBF0:USTF0",1741337524036,0.29043444,599.37,598.55,0.2725933]
["bitfinex-derivatives","BNBF0:USTF0",1741337524338,0.87354062,599.36,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741337524538,0.87354062,599.35,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741337524740,0.87354062,599.34,598.55,0.27264819]
["bitfinex-derivatives","BNBF0:USTF0",1741337524940,0.87354062,599.33,598.55,0.27264819]
["bitfinex-derivatives","BNBF0:USTF0",1741337525141,0.29043444,599.37,598.55,0.27264819]
["bitfinex-derivatives","BNBF0:USTF0",1741337525142,0.87354062,599.32,598.55,0.27264819]
["bitfinex-derivatives","BNBF0:USTF0",1741337525446,0.87354062,599.31,598.55,0.27264819]
["bitfinex-derivatives","BNBF0:USTF0",1741337525639,0.87354062,599.3,598.55,0.27264819]
["bitfinex-derivatives","BNBF0:USTF0",1741337525841,0.87354062,599.29,598.55,0.27264819]
["bitfinex-derivatives","BNBF0:USTF0",1741337526044,0.87354062,599.28,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741337526243,0.87354062,599.27,598.55,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337526448,0.29043444,599.37,598.55,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337526748,0.87278189,599.36,598.55,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337526948,0.87278189,599.35,598.55,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337527150,0.87278189,599.34,598.55,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337527349,0.87278189,599.33,598.55,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337527543,0.87278189,599.32,598.55,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337527745,0.87278189,599.31,598.55,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337527945,0.87278189,599.3,598.55,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337528144,0.87278189,599.29,598.55,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337528345,0.87278189,599.28,598.55,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337528551,0.796,599.39,598.55,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337528751,0.87280553,599.38,598.57,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337528952,0.87280553,599.37,598.58,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337529148,0.87280553,599.36,598.58,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337529350,0.87280553,599.35,598.58,0.27263981]
["bitfinex-derivatives","BNBF0:USTF0",1741337529646,0.87280553,599.34,598.59,0.27263947]
["bitfinex-derivatives","BNBF0:USTF0",1741337529847,0.87280553,599.33,598.6,0.27263947]
["bitfinex-derivatives","BNBF0:USTF0",1741337530051,0.87280553,599.32,598.61,0.27263947]
["bitfinex-derivatives","BNBF0:USTF0",1741337530351,0.87280553,599.31,598.62,0.27263947]
["bitfinex-derivatives","BNBF0:USTF0",1741337530552,0.87280553,599.3,598.63,0.27263947]
["bitfinex-derivatives","BNBF0:USTF0",1741337530745,0.87280553,599.29,598.63,0.27263947]
["bitfinex-derivatives","BNBF0:USTF0",1741337530949,0.87280553,599.28,598.64,0.27263947]
["bitfinex-derivatives","BNBF0:USTF0",1741337531250,0.87280553,599.35,598.65,0.27263947]
["bitfinex-derivatives","BNBF0:USTF0",1741337531445,0.87280553,599.34,598.66,0.27263947]
["bitfinex-derivatives","BNBF0:USTF0",1741337531650,0.87280553,599.33,598.67,0.27263947]
["bitfinex-derivatives","BNBF0:USTF0",1741337531952,0.87280553,599.32,598.68,0.27263947]
["bitfinex-derivatives","BNBF0:USTF0",1741337532153,0.87280553,599.35,598.69,0.27263947]
["bitfinex-derivatives","BNBF0:USTF0",1741337532355,0.87280553,599.34,598.55,0.27263947]
["bitfinex-derivatives","BNBF0:USTF0",1741337532553,0.87280553,599.33,598.56,0.27263947]
["bitfinex-derivatives","BNBF0:USTF0",1741337532749,0.87280553,599.32,598.54,1.58019116]
["bitfinex-derivatives","BNBF0:USTF0",1741337532953,0.87280553,599.35,598.55,0.27264215]
["bitfinex-derivatives","BNBF0:USTF0",1741337533153,0.87280553,599.34,598.55,0.27264215]
["bitfinex-derivatives","BNBF0:USTF0",1741337533347,0.87280553,599.33,598.55,0.27264215]
["bitfinex-derivatives","BNBF0:USTF0",1741337533547,0.87280553,599.35,598.55,0.27264215]
["bitfinex-derivatives","BNBF0:USTF0",1741337533751,0.87280553,599.34,598.55,0.27264215]
["bitfinex-derivatives","BNBF0:USTF0",1741337533953,0.87280553,599.33,598.55,0.27264215]
["bitfinex-derivatives","BNBF0:USTF0",1741337534149,0.87280553,599.32,598.64,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337534354,0.87280553,599.31,598.65,0.27264215]
["bitfinex-derivatives","BNBF0:USTF0",1741337534551,0.87280553,599.35,598.66,0.27264953]
["bitfinex-derivatives","BNBF0:USTF0",1741337534748,0.87280553,599.34,598.65,0.27264953]
["bitfinex-derivatives","BNBF0:USTF0",1741337534951,0.87280553,599.33,598.66,0.27264953]
["bitfinex-derivatives","BNBF0:USTF0",1741337535149,0.87280553,599.32,598.65,0.27264953]
["bitfinex-derivatives","BNBF0:USTF0",1741337535354,0.87280553,599.35,598.65,0.27264953]
["bitfinex-derivatives","BNBF0:USTF0",1741337535656,0.87280553,599.34,598.65,0.27264953]
["bitfinex-derivatives","BNBF0:USTF0",1741337535849,0.87280553,599.33,598.65,0.27264953]
["bitfinex-derivatives","BNBF0:USTF0",1741337536158,0.87280553,599.32,598.65,0.27264953]
["bitfinex-derivatives","BNBF0:USTF0",1741337536457,0.87280553,599.31,598.65,0.27264953]
["bitfinex-derivatives","BNBF0:USTF0",1741337536755,0.87280553,599.3,598.64,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337537051,0.87280553,599.29,598.61,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337537252,0.87280553,599.28,598.61,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337537555,0.87280553,599.27,598.61,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337537758,0.87280553,599.26,598.61,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337537957,0.87280553,599.25,598.61,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337538156,0.87280553,599.24,598.61,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337538357,0.87280553,599.23,598.61,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337538557,0.87280553,599.22,598.61,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337538861,0.87280553,599.21,598.61,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337539055,0.87280553,599.2,598.61,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337539358,0.87280553,599.35,598.61,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337539559,0.87280553,599.34,597.78,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337539759,0.87280553,599.33,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741337539959,0.87280553,599.32,597.81,0.27275524]
["bitfinex-derivatives","BNBF0:USTF0",1741337540260,1.20652263,599.31,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1741337540459,1.2065282,599.3,597.84,0.27275524]
["bitfinex-derivatives","BNBF0:USTF0",1741337540659,0.87280553,599.29,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1741337540851,1.20653934,599.28,597.86,0.27275524]
["bitfinex-derivatives","BNBF0:USTF0",1741337541052,0.87280553,599.27,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741337541357,0.87280553,599.26,597.88,0.27280607]
["bitfinex-derivatives","BNBF0:USTF0",1741337541553,0.87280553,599.25,597.89,0.60731576]
["bitfinex-derivatives","BNBF0:USTF0",1741337541859,0.87280553,599.24,597.9,0.60731016]
["bitfinex-derivatives","BNBF0:USTF0",1741337542061,0.87280553,599.27,597.91,0.27280607]
["bitfinex-derivatives","BNBF0:USTF0",1741337542261,0.29062363,599.24,597.92,0.27280607]
["bitfinex-derivatives","BNBF0:USTF0",1741337542460,0.29062363,599.24,597.93,0.27280607]
["bitfinex-derivatives","BNBF0:USTF0",1741337542661,0.29062363,599.24,597.94,0.27280607]
["bitfinex-derivatives","BNBF0:USTF0",1741337542862,0.29062363,599.24,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741337543063,0.29062363,599.24,597.96,0.27281046]
["bitfinex-derivatives","BNBF0:USTF0",1741337543362,0.29062363,599.24,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741337543563,0.33373381,599.28,597.97,0.60727539]
["bitfinex-derivatives","BNBF0:USTF0",1741337543755,0.30681692,599.27,597.98,0.27281046]
["bitfinex-derivatives","BNBF0:USTF0",1741337543957,0.30681692,599.27,597.99,0.60726421]
["bitfinex-derivatives","BNBF0:USTF0",1741337544160,0.30681692,599.27,598.0,0.60725862]
["bitfinex-derivatives","BNBF0:USTF0",1741337544360,0.6405563,599.27,598.01,0.60725302]
["bitfinex-derivatives","BNBF0:USTF0",1741337544660,0.93118186,599.26,598.02,0.27281046]
["bitfinex-derivatives","BNBF0:USTF0",1741337544857,0.64059656,599.25,598.03,0.27285881]
["bitfinex-derivatives","BNBF0:USTF0",1741337545062,0.64060213,599.24,598.02,0.27285881]
["bitfinex-derivatives","BNBF0:USTF0",1741337545257,0.6406077,599.23,598.02,0.27285881]
["bitfinex-derivatives","BNBF0:USTF0",1741337545458,1.50897112,599.22,598.02,0.27285881]
["bitfinex-derivatives","BNBF0:USTF0",1741337545662,1.50897669,599.21,598.02,0.27285881]
["bitfinex-derivatives","BNBF0:USTF0",1741337545863,0.64062441,599.2,598.02,0.27285881]
["bitfinex-derivatives","BNBF0:USTF0",1741337546164,0.64062998,599.19,598.02,0.27285881]
["bitfinex-derivatives","BNBF0:USTF0",1741337546364,0.30684604,599.18,598.02,0.27285881]
["bitfinex-derivatives","BNBF0:USTF0",1741337546965,0.2906479,599.17,598.02,0.27285881]
["bitfinex-derivatives","BNBF0:USTF0",1741337547266,0.64064669,599.16,598.02,0.27285881]
["bitfinex-derivatives","BNBF0:USTF0",1741337547465,0.64065226,599.15,598.02,0.27285881]
["bitfinex-derivatives","BNBF0:USTF0",1741337547665,0.30684604,599.14,598.02,0.27285881]
["bitfinex-derivatives","BNBF0:USTF0",1741337548261,0.30687343,599.13,598.03,0.27288548]
["bitfinex-derivatives","BNBF0:USTF0",1741337548469,0.30687343,599.12,598.04,0.27288548]
["bitfinex-derivatives","BNBF0:USTF0",1741337548661,0.30687343,599.14,598.02,0.27288548]
["bitfinex-derivatives","BNBF0:USTF0",1741337548868,0.769,599.11,598.03,0.27288548]
["bitfinex-derivatives","BNBF0:USTF0",1741337549069,0.769,599.11,598.02,0.27288548]
["bitfinex-derivatives","BNBF0:USTF0",1741337549366,0.769,599.11,598.03,0.27288548]
["bitfinex-derivatives","BNBF0:USTF0",1741337549570,0.769,599.11,598.02,0.27288548]
["bitfinex-derivatives","BNBF0:USTF0",1741337549771,1.19065761,599.1,598.03,0.27288548]
["bitfinex-derivatives","BNBF0:USTF0",1741337549970,1.19065761,599.1,598.04,0.27288775]
["bitfinex-derivatives","BNBF0:USTF0",1741337550269,1.19065761,599.1,598.05,0.27288775]
["bitfinex-derivatives","BNBF0:USTF0",1741337550470,1.19065761,599.1,598.02,0.27288775]
["bitfinex-derivatives","BNBF0:USTF0",1741337550670,1.19065761,599.1,598.03,0.27288775]
["bitfinex-derivatives","BNBF0:USTF0",1741337550871,1.19065761,599.1,598.04,0.27288775]
["bitfinex-derivatives","BNBF0:USTF0",1741337551170,1.19065761,599.1,598.05,0.27288775]
["bitfinex-derivatives","BNBF0:USTF0",1741337551371,1.19065761,599.1,598.02,0.27288775]
["bitfinex-derivatives","BNBF0:USTF0",1741337551570,1.19065761,599.1,598.03,0.27286225]
["bitfinex-derivatives","BNBF0:USTF0",1741337551870,1.19065761,599.1,598.04,0.27286225]
["bitfinex-derivatives","BNBF0:USTF0",1741337552065,1.19065761,599.1,598.05,0.27286225]
["bitfinex-derivatives","BNBF0:USTF0",1741337552269,1.19065761,599.1,598.06,0.27285626]
["bitfinex-derivatives","BNBF0:USTF0",1741337552470,1.19065761,599.1,598.07,0.27285626]
["bitfinex-derivatives","BNBF0:USTF0",1741337552671,0.9,599.1,598.02,0.27285626]
["bitfinex-derivatives","BNBF0:USTF0",1741337552870,0.9,599.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337552871,0.9,599.1,598.03,0.27285626]
["bitfinex-derivatives","BNBF0:USTF0",1741337553065,0.9,599.1,598.02,0.27285626]
["bitfinex-derivatives","BNBF0:USTF0",1741337553267,0.9,599.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337553467,0.9,599.1,598.02,0.2728534]
["bitfinex-derivatives","BNBF0:USTF0",1741337553866,0.29064183,599.09,598.02,0.2728534]
["bitfinex-derivatives","BNBF0:USTF0",1741337555472,0.9,599.1,598.02,0.2728534]
["bitfinex-derivatives","BNBF0:USTF0",1741337555869,0.29064183,599.08,598.02,0.2728534]
["bitfinex-derivatives","BNBF0:USTF0",1741337557670,0.29064183,599.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337557976,0.29064183,599.08,598.02,0.27290877]
["bitfinex-derivatives","BNBF0:USTF0",1741337559876,0.30691191,599.07,598.03,0.27292323]
["bitfinex-derivatives","BNBF0:USTF0",1741337560073,0.30691191,599.07,598.02,0.27292323]
["bitfinex-derivatives","BNBF0:USTF0",1741337560274,0.30691191,599.07,598.03,0.27292323]
["bitfinex-derivatives","BNBF0:USTF0",1741337560470,0.30691191,599.07,598.04,0.27292323]
["bitfinex-derivatives","BNBF0:USTF0",1741337560673,0.30691191,599.07,598.05,0.27292323]
["bitfinex-derivatives","BNBF0:USTF0",1741337560870,0.30691191,599.07,598.06,0.27292323]
["bitfinex-derivatives","BNBF0:USTF0",1741337561175,0.29064183,599.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337561575,0.9,599.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337562675,0.29072682,599.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337564579,0.9,599.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337565882,0.29078269,599.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337567577,0.9,599.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337568776,0.29078026,599.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337570584,0.9,599.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337570784,0.29075961,599.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337571179,0.29075961,599.08,598.02,0.2728979]
["bitfinex-derivatives","BNBF0:USTF0",1741337571585,0.29075961,599.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337571785,0.29075961,599.08,598.02,0.27288626]
["bitfinex-derivatives","BNBF0:USTF0",1741337573583,0.9,599.1,598.02,0.27288626]
["bitfinex-derivatives","BNBF0:USTF0",1741337573783,0.2906564,599.07,598.02,0.27288626]
["bitfinex-derivatives","BNBF0:USTF0",1741337574187,1.1636564,599.07,598.02,0.27288626]
["bitfinex-derivatives","BNBF0:USTF0",1741337574891,1.1636564,599.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337575085,1.1636564,599.07,598.02,0.27289007]
["bitfinex-derivatives","BNBF0:USTF0",1741337576584,0.873,599.07,598.03,0.27288625]
["bitfinex-derivatives","BNBF0:USTF0",1741337576786,0.873,599.07,598.04,0.27288625]
["bitfinex-derivatives","BNBF0:USTF0",1741337576990,0.873,599.07,598.05,0.27288625]
["bitfinex-derivatives","BNBF0:USTF0",1741337577188,0.873,599.07,598.06,0.27288625]
["bitfinex-derivatives","BNBF0:USTF0",1741337577389,0.873,599.07,598.07,0.27288625]
["bitfinex-derivatives","BNBF0:USTF0",1741337577589,0.873,599.07,598.08,0.27288625]
["bitfinex-derivatives","BNBF0:USTF0",1741337577790,0.29066004,599.06,598.09,0.27288625]
["bitfinex-derivatives","BNBF0:USTF0",1741337580390,0.873,599.07,598.02,0.27288625]
["bitfinex-derivatives","BNBF0:USTF0",1741337580586,0.873,599.07,598.02,1.51893099]
["bitfinex-derivatives","BNBF0:USTF0",1741337580789,0.29066004,599.06,598.03,0.27288625]
["bitfinex-derivatives","BNBF0:USTF0",1741337582194,0.29066004,599.06,598.02,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337582499,0.873,599.07,598.02,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337583895,0.29067097,599.06,598.02,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337584895,0.29067097,599.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337585498,0.873,599.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337585904,0.29071953,599.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337588600,0.873,599.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337589800,0.29070982,599.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337590198,1.15524802,599.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337590397,1.15524802,599.06,598.02,0.2728895]
["bitfinex-derivatives","BNBF0:USTF0",1741337591202,0.8645382,599.05,598.02,0.2728895]
["bitfinex-derivatives","BNBF0:USTF0",1741337591496,0.873,599.07,598.03,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337591700,0.873,599.07,598.02,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337591903,0.29066247,599.04,598.03,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337592098,0.29066247,599.04,598.04,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337592403,0.29066247,599.04,598.05,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337592603,0.8645382,599.03,598.06,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337592804,0.8645382,599.02,598.07,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337592996,0.745,599.02,598.07,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337593199,0.745,599.02,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337593200,0.8645382,599.01,598.08,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337593406,0.8645382,599.0,598.02,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337593703,0.8645382,598.99,598.03,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337593907,0.8645382,599.01,598.04,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337594105,0.8645382,599.0,598.04,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337594303,0.8645382,598.99,598.05,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337594503,0.8645382,598.98,598.02,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337594703,0.8645382,598.97,598.03,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337594900,0.8645382,598.96,598.04,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337595105,0.8645382,598.95,598.02,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337595303,0.8645382,598.94,598.03,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337595507,0.8645382,598.93,598.04,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337595709,0.29067946,598.98,598.02,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337595710,0.8645382,598.92,598.02,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337595908,0.8645382,598.91,598.03,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337596106,0.8645382,598.9,598.04,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337596306,0.8645382,598.89,598.05,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337596502,0.8645382,598.88,598.06,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337596705,0.8645382,598.87,598.07,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337597009,0.8645382,598.86,598.08,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337597201,0.29067946,598.98,598.02,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337597202,0.8645382,598.85,598.02,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337597403,0.8645382,598.84,598.03,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337597605,0.8645382,598.83,598.04,1.51893917]
["bitfinex-derivatives","BNBF0:USTF0",1741337597806,0.8645382,598.82,598.05,0.27289443]
["bitfinex-derivatives","BNBF0:USTF0",1741337598009,0.8645382,598.81,598.04,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337598209,0.8645382,598.8,598.05,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337598412,0.8645382,598.79,598.05,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337598609,0.8645382,598.78,598.05,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337598802,0.8645382,598.77,598.05,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337599006,0.8645382,598.76,598.05,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337599308,0.8645382,598.75,598.05,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337599511,0.8645382,598.74,598.05,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337599703,0.8645382,598.73,598.05,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337599907,0.8645382,598.72,598.05,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337600205,0.8645382,598.71,598.05,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337600409,0.8645382,598.7,598.02,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337600609,0.29067946,598.98,598.03,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337600806,0.29067946,598.98,598.02,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337600807,0.87113109,598.97,598.02,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337601003,0.87113109,598.96,598.03,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337601205,0.87113109,598.95,598.04,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337601507,0.87113109,598.94,598.05,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337601709,0.87113109,598.93,598.02,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337601909,0.87113109,598.92,598.03,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337602104,0.87113109,598.91,598.04,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337602306,0.87113109,598.9,598.05,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337602506,0.87113109,598.89,598.06,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337602706,0.87113109,598.88,598.02,0.27294078]
["bitfinex-derivatives","BNBF0:USTF0",1741337603010,0.575,598.9,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337603011,0.87113109,598.87,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337603211,0.87113109,598.86,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337603413,0.87113109,598.85,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337603713,0.87113109,598.84,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337603910,0.87113109,598.83,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337604113,0.87113109,598.82,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337604316,0.87113109,598.81,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337604515,0.87113109,598.8,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337604719,0.87113109,598.79,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337604919,0.87113109,598.78,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337605119,0.87113109,598.77,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337605320,0.87113109,598.76,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337605519,0.87113109,598.75,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337605820,0.87113109,598.74,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337606022,0.29068675,598.84,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337606220,0.87200283,598.83,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337606419,0.87200283,598.82,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337606614,0.87191951,598.81,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337606820,0.87191951,598.8,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337607015,0.87191951,598.79,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337607215,0.87191951,598.78,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337607420,0.87191951,598.77,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337607615,0.87191951,598.76,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337607820,0.29068918,598.84,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337607821,0.87191951,598.75,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337608022,0.87191951,598.74,598.02,0.27291709]
["bitfinex-derivatives","BNBF0:USTF0",1741337608217,0.87191951,598.73,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337608422,0.87191951,598.72,598.02,0.27289435]
["bitfinex-derivatives","BNBF0:USTF0",1741337608624,0.87175294,598.71,598.02,0.27289435]
["bitfinex-derivatives","BNBF0:USTF0",1741337608820,0.87175294,598.7,598.02,0.27289435]
["bitfinex-derivatives","BNBF0:USTF0",1741337609022,0.87175294,598.69,598.02,0.27289435]
["bitfinex-derivatives","BNBF0:USTF0",1741337609224,0.87175294,598.68,598.02,0.27289435]
["bitfinex-derivatives","BNBF0:USTF0",1741337609425,0.29068918,598.84,598.02,0.27289435]
["bitfinex-derivatives","BNBF0:USTF0",1741337609620,0.87169655,598.83,598.02,0.27289435]
["bitfinex-derivatives","BNBF0:USTF0",1741337609823,0.87169655,598.82,598.02,0.27289435]
["bitfinex-derivatives","BNBF0:USTF0",1741337610020,0.87169655,598.81,598.03,0.27291216]
["bitfinex-derivatives","BNBF0:USTF0",1741337610226,0.87169655,598.8,598.02,0.27291216]
["bitfinex-derivatives","BNBF0:USTF0",1741337610525,0.87169655,598.79,598.03,0.27291216]
["bitfinex-derivatives","BNBF0:USTF0",1741337610721,0.87184686,598.78,598.02,0.27291216]
["bitfinex-derivatives","BNBF0:USTF0",1741337610929,0.87184686,598.77,598.03,0.27291216]
["bitfinex-derivatives","BNBF0:USTF0",1741337611128,0.87184686,598.76,598.02,0.27291216]
["bitfinex-derivatives","BNBF0:USTF0",1741337611326,0.87184686,598.75,598.03,0.27291216]
["bitfinex-derivatives","BNBF0:USTF0",1741337611527,0.87184686,598.74,598.02,0.27291216]
["bitfinex-derivatives","BNBF0:USTF0",1741337611827,0.87184686,598.73,598.03,0.27293701]
["bitfinex-derivatives","BNBF0:USTF0",1741337612026,0.29069525,598.83,598.02,0.27293701]
["bitfinex-derivatives","BNBF0:USTF0",1741337612027,0.87184686,598.72,598.02,0.27293701]
["bitfinex-derivatives","BNBF0:USTF0",1741337612225,0.87184686,598.71,598.03,0.27293701]
["bitfinex-derivatives","BNBF0:USTF0",1741337612425,0.87193337,598.82,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337612626,0.87193337,598.81,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337612827,0.87193337,598.8,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337613127,0.87193337,598.79,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337613323,0.87193337,598.78,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337613525,0.87193337,598.77,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337613727,0.29069889,598.83,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337615628,0.575,598.9,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337615826,0.29074625,598.83,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337616022,0.87199415,598.89,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337616622,0.575,598.9,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337616829,0.29074868,598.88,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741337618428,0.29074868,598.88,598.02,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337618627,0.575,598.9,598.02,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337619529,0.87199415,599.01,598.02,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337619932,0.29064548,598.93,598.03,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337620124,0.745,599.02,598.04,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337620327,0.745,599.02,598.05,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337620528,0.745,599.02,598.06,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337620726,0.745,599.02,598.07,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337620926,0.745,599.02,598.02,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337621132,0.745,599.02,598.11,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337621333,0.29064426,599.01,598.12,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337622033,0.87199415,599.0,598.12,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337622231,0.87199415,598.99,598.12,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337622533,0.87199415,598.98,598.12,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337622730,0.87199415,598.97,598.12,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337622926,0.87199415,598.96,598.12,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337623126,0.87199415,598.95,598.12,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337623433,0.87199415,598.94,598.12,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337623626,0.87199415,598.93,598.12,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337623826,0.87199415,598.92,598.12,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337624030,0.87199415,598.91,598.21,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337624327,0.87199415,598.9,598.22,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337624532,0.76,598.98,598.22,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337624733,0.87139799,598.97,598.22,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337624927,0.29063455,598.93,598.22,0.27285222]
["bitfinex-derivatives","BNBF0:USTF0",1741337625132,0.87139799,598.92,598.23,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337625333,0.29063455,598.93,598.24,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337625531,0.8712872,598.92,598.22,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337625731,0.29063455,598.93,598.23,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337625931,0.87125593,598.92,598.22,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337626132,0.29063455,598.93,598.23,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337626328,0.29063455,598.93,598.22,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337626528,0.87158017,598.92,598.23,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337626733,0.29063455,598.93,598.19,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337626934,0.87158136,598.92,598.19,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337627134,0.29063455,598.93,598.19,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337627330,0.87146845,598.92,598.19,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337627530,0.76,598.98,598.19,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337627735,0.87130617,598.97,598.19,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337627930,0.29063577,598.93,598.19,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337628134,0.8712574,598.92,598.19,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337628332,0.29063577,598.93,598.19,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337628735,0.29063577,598.93,598.11,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337629035,0.29063577,598.93,598.12,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337629337,1.16177038,598.93,598.13,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337629538,0.29063577,598.93,598.11,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337629735,0.29063577,598.93,598.1,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337629736,0.29063577,598.93,598.12,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337630035,0.29063577,598.93,598.13,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337630237,0.29063577,598.93,598.11,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337630438,0.29063577,598.93,598.12,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337630631,0.76,598.98,598.13,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337630831,0.87104918,598.97,598.14,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337631138,1.63104918,598.98,598.15,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337631341,1.63089169,598.98,598.16,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337631540,0.76,598.98,598.11,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337631839,0.76,598.98,598.12,0.27282426]
["bitfinex-derivatives","BNBF0:USTF0",1741337632034,0.76,598.98,598.06,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337632234,0.76,598.98,598.07,0.27280059]
["bitfinex-derivatives","BNBF0:USTF0",1741337633738,0.76,598.98,598.08,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337633937,0.76,598.98,598.09,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337634132,0.76,598.98,598.1,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337634337,0.76,598.98,598.11,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337634535,0.76,598.98,598.07,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337634736,0.76,598.98,598.08,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337634937,0.76,598.98,598.09,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337635240,0.76,598.98,598.1,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337635539,0.76,598.98,598.11,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337635736,0.76,598.98,598.12,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337635942,0.76,598.98,598.13,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337636147,0.76,598.98,598.08,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337636148,0.836,598.97,598.08,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337636344,0.836,598.97,598.09,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337636538,0.836,598.97,598.08,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337636539,0.836,598.97,598.1,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337636743,0.836,598.97,598.09,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337636939,0.836,598.97,598.1,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337637144,0.836,598.97,598.09,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337637340,0.836,598.97,598.1,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337637544,0.836,598.97,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741337637743,0.836,598.97,598.11,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337638141,0.836,598.97,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741337638341,0.836,598.97,598.13,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337640439,0.836,598.97,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741337640643,0.836,598.97,598.15,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337640846,0.836,598.97,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741337641048,0.836,598.97,598.17,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337641246,0.836,598.97,598.17,0.60715195]
["bitfinex-derivatives","BNBF0:USTF0",1741337641440,0.836,598.97,598.18,0.27279884]
["bitfinex-derivatives","BNBF0:USTF0",1741337641642,0.836,598.97,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1741337641947,0.836,598.97,598.18,0.27272342]
["bitfinex-derivatives","BNBF0:USTF0",1741337642647,0.836,598.97,598.18,0.60707094]
["bitfinex-derivatives","BNBF0:USTF0",1741337642848,0.836,598.97,598.19,0.60706535]
["bitfinex-derivatives","BNBF0:USTF0",1741337643043,0.836,598.97,598.2,0.60705976]
["bitfinex-derivatives","BNBF0:USTF0",1741337643347,0.836,598.97,598.21,0.60705417]
["bitfinex-derivatives","BNBF0:USTF0",1741337643547,0.836,598.97,598.22,0.60704858]
["bitfinex-derivatives","BNBF0:USTF0",1741337643748,0.836,598.97,598.23,0.60704299]
["bitfinex-derivatives","BNBF0:USTF0",1741337643943,0.836,598.97,598.24,0.6070374]
["bitfinex-derivatives","BNBF0:USTF0",1741337644143,0.836,598.97,598.25,0.60703181]
["bitfinex-derivatives","BNBF0:USTF0",1741337644348,0.836,598.97,598.26,0.60702623]
["bitfinex-derivatives","BNBF0:USTF0",1741337644550,0.836,598.97,598.27,0.60702064]
["bitfinex-derivatives","BNBF0:USTF0",1741337644749,0.836,598.97,598.28,0.60701505]
["bitfinex-derivatives","BNBF0:USTF0",1741337644949,0.836,598.97,598.29,0.27272342]
["bitfinex-derivatives","BNBF0:USTF0",1741337645147,0.836,598.97,598.3,0.27266282]
["bitfinex-derivatives","BNBF0:USTF0",1741337645345,0.836,598.97,598.31,0.27266282]
["bitfinex-derivatives","BNBF0:USTF0",1741337645546,0.836,598.97,598.32,0.27266282]
["bitfinex-derivatives","BNBF0:USTF0",1741337645745,0.836,598.97,598.33,0.60692652]
["bitfinex-derivatives","BNBF0:USTF0",1741337645947,0.836,598.97,598.34,0.60692093]
["bitfinex-derivatives","BNBF0:USTF0",1741337646157,0.836,598.97,598.35,0.60691534]
["bitfinex-derivatives","BNBF0:USTF0",1741337646357,0.836,598.97,598.36,0.27266282]
["bitfinex-derivatives","BNBF0:USTF0",1741337646557,0.836,598.97,598.37,0.27266282]
["bitfinex-derivatives","BNBF0:USTF0",1741337646856,0.836,598.97,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741337647057,0.836,598.97,598.36,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337647257,0.836,598.97,598.37,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337647453,0.836,598.97,598.38,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337647654,0.836,598.97,598.39,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337647858,0.836,598.97,598.36,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337648059,0.836,598.97,598.37,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337648259,0.836,598.97,598.36,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337648459,0.836,598.97,598.37,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337648660,0.836,598.97,598.36,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337648862,0.836,598.97,598.37,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337649157,0.836,598.97,598.38,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337649360,0.836,598.97,598.39,0.60686811]
["bitfinex-derivatives","BNBF0:USTF0",1741337649560,0.836,598.97,598.42,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337649861,0.836,598.97,598.43,0.60684577]
["bitfinex-derivatives","BNBF0:USTF0",1741337650159,0.836,598.97,598.44,0.60684018]
["bitfinex-derivatives","BNBF0:USTF0",1741337650359,0.836,598.97,598.45,0.6068346]
["bitfinex-derivatives","BNBF0:USTF0",1741337650561,0.836,598.97,598.46,0.60682902]
["bitfinex-derivatives","BNBF0:USTF0",1741337650758,0.836,598.97,598.47,0.60682343]
["bitfinex-derivatives","BNBF0:USTF0",1741337650955,0.836,598.97,598.48,0.60681785]
["bitfinex-derivatives","BNBF0:USTF0",1741337651162,0.836,598.97,598.49,0.60681226]
["bitfinex-derivatives","BNBF0:USTF0",1741337651361,0.836,598.97,598.5,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337651661,0.836,598.97,598.51,0.6068011]
["bitfinex-derivatives","BNBF0:USTF0",1741337651860,0.836,598.97,598.52,0.60679551]
["bitfinex-derivatives","BNBF0:USTF0",1741337652062,0.836,598.97,598.77,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337652361,0.836,598.97,598.78,0.60665042]
["bitfinex-derivatives","BNBF0:USTF0",1741337652661,0.836,598.97,598.79,0.60664484]
["bitfinex-derivatives","BNBF0:USTF0",1741337652861,0.836,598.97,598.8,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337654162,0.836,598.97,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741337654364,0.836,598.97,598.82,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337654566,0.836,598.97,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741337654765,0.836,598.97,598.84,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337654965,0.836,598.97,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741337655165,0.836,598.97,598.86,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337655369,0.836,598.97,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741337655563,0.836,598.97,598.88,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337655762,0.836,598.97,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741337655964,0.836,598.97,598.9,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337656261,0.836,598.97,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741337656463,0.836,598.97,598.92,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337656665,0.836,598.97,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741337656864,0.836,598.97,598.94,0.27263793]
["bitfinex-derivatives","BNBF0:USTF0",1741337657062,0.836,598.97,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741337657268,0.836,598.97,598.95,0.27233142]
["bitfinex-derivatives","BNBF0:USTF0",1741337660470,0.836,598.97,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741337660666,0.836,598.97,598.95,0.27232362]
["bitfinex-derivatives","BNBF0:USTF0",1741337662168,0.836,598.97,598.96,0.27223284]
["bitfinex-derivatives","BNBF0:USTF0",1741337662366,0.836,598.97,598.95,0.27223284]
["bitfinex-derivatives","BNBF0:USTF0",1741337662568,0.836,598.97,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741337662569,0.836,598.97,598.96,0.27223284]
["bitfinex-derivatives","BNBF0:USTF0",1741337664666,0.836,598.97,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741337664667,0.836,598.97,598.95,0.27223284]
["bitfinex-derivatives","BNBF0:USTF0",1741337664866,0.836,598.97,598.96,0.27223284]
["bitfinex-derivatives","BNBF0:USTF0",1741337666270,0.836,598.97,598.95,0.27223284]
["bitfinex-derivatives","BNBF0:USTF0",1741337666471,0.836,598.97,598.96,0.27223284]
["bitfinex-derivatives","BNBF0:USTF0",1741337667066,0.836,598.97,598.95,0.27223284]
["bitfinex-derivatives","BNBF0:USTF0",1741337667269,0.836,598.97,598.96,0.27223284]
["bitfinex-derivatives","BNBF0:USTF0",1741337667872,0.836,598.97,598.95,0.27223284]
["bitfinex-derivatives","BNBF0:USTF0",1741337668072,0.836,598.97,598.96,0.27223284]
["bitfinex-derivatives","BNBF0:USTF0",1741337668870,0.836,598.97,598.11,0.27223284]
["bitfinex-derivatives","BNBF0:USTF0",1741337669069,0.836,598.97,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1741337669273,0.836,598.97,598.14,0.27223284]
["bitfinex-derivatives","BNBF0:USTF0",1741337669474,0.836,598.97,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741337669678,0.836,598.97,598.17,0.27223284]
["bitfinex-derivatives","BNBF0:USTF0",1741337669975,0.836,598.97,598.18,0.60658036]
["bitfinex-derivatives","BNBF0:USTF0",1741337670175,0.836,598.97,598.19,0.60657477]
["bitfinex-derivatives","BNBF0:USTF0",1741337670371,0.836,598.97,598.2,0.60656918]
["bitfinex-derivatives","BNBF0:USTF0",1741337670570,0.836,598.97,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741337670779,0.836,598.97,598.22,0.27248812]
["bitfinex-derivatives","BNBF0:USTF0",1741337670973,0.836,598.97,598.23,0.60680769]
["bitfinex-derivatives","BNBF0:USTF0",1741337671276,0.836,598.97,598.24,0.6068021]
["bitfinex-derivatives","BNBF0:USTF0",1741337671476,0.836,598.97,598.25,0.60679651]
["bitfinex-derivatives","BNBF0:USTF0",1741337671676,0.836,598.97,598.26,0.60679093]
["bitfinex-derivatives","BNBF0:USTF0",1741337671874,0.836,598.97,598.27,0.60678534]
["bitfinex-derivatives","BNBF0:USTF0",1741337672073,0.563,599.26,598.0,0.29048899]
["bitfinex-derivatives","BNBF0:USTF0",1741337672074,0.563,599.26,598.28,0.60677975]
["bitfinex-derivatives","BNBF0:USTF0",1741337672272,0.563,599.26,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741337672470,0.563,599.26,598.31,0.27248812]
["bitfinex-derivatives","BNBF0:USTF0",1741337672775,0.563,599.26,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741337672971,0.563,599.26,598.34,0.27248812]
["bitfinex-derivatives","BNBF0:USTF0",1741337673174,0.563,599.26,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741337673375,0.563,599.26,598.37,0.27248812]
["bitfinex-derivatives","BNBF0:USTF0",1741337673678,0.563,599.26,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741337673877,0.563,599.26,598.4,0.27248812]
["bitfinex-derivatives","BNBF0:USTF0",1741337674076,0.563,599.26,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741337674276,0.563,599.26,598.43,0.27248812]
["bitfinex-derivatives","BNBF0:USTF0",1741337674474,0.563,599.26,598.44,0.60669037]
["bitfinex-derivatives","BNBF0:USTF0",1741337674672,0.563,599.26,598.45,0.27248812]
["bitfinex-derivatives","BNBF0:USTF0",1741337674870,0.563,599.26,598.46,0.27248812]
["bitfinex-derivatives","BNBF0:USTF0",1741337675077,0.563,599.26,598.47,0.27248812]
["bitfinex-derivatives","BNBF0:USTF0",1741337675277,0.665,599.25,598.48,0.60666804]
["bitfinex-derivatives","BNBF0:USTF0",1741337675472,0.665,599.25,598.11,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337675473,0.665,599.25,598.49,0.60666245]
["bitfinex-derivatives","BNBF0:USTF0",1741337675676,0.665,599.25,598.5,0.60663212]
["bitfinex-derivatives","BNBF0:USTF0",1741337675876,0.665,599.25,598.51,0.60662654]
["bitfinex-derivatives","BNBF0:USTF0",1741337676077,0.665,599.25,598.52,0.60662095]
["bitfinex-derivatives","BNBF0:USTF0",1741337676275,0.665,599.25,598.53,0.60661537]
["bitfinex-derivatives","BNBF0:USTF0",1741337676477,0.665,599.25,598.54,0.60660979]
["bitfinex-derivatives","BNBF0:USTF0",1741337676679,0.665,599.25,598.55,0.27246337]
["bitfinex-derivatives","BNBF0:USTF0",1741337676977,0.665,599.25,598.56,0.27246337]
["bitfinex-derivatives","BNBF0:USTF0",1741337677180,0.665,599.25,598.57,0.60659304]
["bitfinex-derivatives","BNBF0:USTF0",1741337677378,0.665,599.25,598.58,0.60660217]
["bitfinex-derivatives","BNBF0:USTF0",1741337677578,0.665,599.25,598.59,0.60659659]
["bitfinex-derivatives","BNBF0:USTF0",1741337677778,0.665,599.25,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741337677978,0.665,599.25,598.61,0.27247808]
["bitfinex-derivatives","BNBF0:USTF0",1741337680078,0.665,599.25,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741337680079,0.665,599.25,598.62,0.27247808]
["bitfinex-derivatives","BNBF0:USTF0",1741337680280,0.665,599.25,598.63,0.27247808]
["bitfinex-derivatives","BNBF0:USTF0",1741337680579,0.665,599.25,598.64,0.27247808]
["bitfinex-derivatives","BNBF0:USTF0",1741337680771,0.665,599.25,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741337680977,0.665,599.25,598.61,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337681174,0.665,599.25,598.62,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337681375,0.665,599.25,598.63,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337681574,0.665,599.25,598.61,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337681780,0.665,599.25,598.62,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337682082,0.846,599.24,598.63,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337682281,0.846,599.24,598.61,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337682483,0.846,599.24,598.62,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337682681,0.846,599.24,598.63,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337682981,0.846,599.24,598.64,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337683179,0.846,599.24,598.61,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337683383,0.846,599.24,598.62,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337683577,0.846,599.24,598.63,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337683780,0.846,599.24,598.64,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337683976,0.846,599.24,598.61,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337684176,0.846,599.24,598.62,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337684380,0.846,599.24,598.63,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337684582,0.846,599.24,598.64,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337684784,0.846,599.24,598.65,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337685078,0.846,599.24,598.66,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337685283,0.846,599.24,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741337685284,0.846,599.24,598.76,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337685484,0.846,599.24,598.77,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337689089,0.846,599.24,598.79,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337689289,0.846,599.24,598.8,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337691686,0.846,599.24,598.81,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337691889,0.846,599.24,598.65,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337692085,0.846,599.24,598.64,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337692086,0.846,599.24,598.66,0.60656231]
["bitfinex-derivatives","BNBF0:USTF0",1741337692286,0.846,599.24,598.67,0.60655673]
["bitfinex-derivatives","BNBF0:USTF0",1741337692490,0.846,599.24,598.68,0.27248287]
["bitfinex-derivatives","BNBF0:USTF0",1741337696301,0.846,599.24,598.69,0.27247003]
["bitfinex-derivatives","BNBF0:USTF0",1741337696499,0.846,599.24,598.72,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337696694,0.846,599.24,598.73,0.27247003]
["bitfinex-derivatives","BNBF0:USTF0",1741337699006,0.846,599.24,598.97,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337699205,0.846,599.24,598.98,0.27247003]
["bitfinex-derivatives","BNBF0:USTF0",1741337699602,0.846,599.24,598.97,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337699806,0.846,599.24,598.98,0.27246679]
["bitfinex-derivatives","BNBF0:USTF0",1741337701805,0.846,599.24,599.09,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337702006,0.846,599.24,599.1,0.27246679]
["bitfinex-derivatives","BNBF0:USTF0",1741337705011,0.846,599.24,599.16,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337705211,0.665,599.25,599.16,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337707411,0.665,599.25,598.97,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337707607,0.665,599.25,598.98,0.27248252]
["bitfinex-derivatives","BNBF0:USTF0",1741337707912,0.665,599.25,598.97,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337707913,0.665,599.25,598.99,0.27249338]
["bitfinex-derivatives","BNBF0:USTF0",1741337708109,0.665,599.25,598.98,0.27249338]
["bitfinex-derivatives","BNBF0:USTF0",1741337708407,0.665,599.25,598.99,0.27249338]
["bitfinex-derivatives","BNBF0:USTF0",1741337708607,0.665,599.25,598.98,0.27249338]
["bitfinex-derivatives","BNBF0:USTF0",1741337708812,0.665,599.25,598.99,0.27249338]
["bitfinex-derivatives","BNBF0:USTF0",1741337709009,0.665,599.25,598.98,0.27249338]
["bitfinex-derivatives","BNBF0:USTF0",1741337709410,0.665,599.25,598.97,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337709609,0.665,599.25,598.98,0.27254516]
["bitfinex-derivatives","BNBF0:USTF0",1741337709814,0.665,599.25,598.97,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337710815,0.665,599.25,598.9,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337710816,0.665,599.25,598.91,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337711012,0.665,599.25,598.92,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337713216,0.665,599.25,598.93,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337713416,0.665,599.25,598.94,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337713618,0.665,599.25,598.83,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337713818,0.665,599.25,598.84,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337714017,0.665,599.25,598.83,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337714216,0.665,599.25,598.84,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337714416,0.665,599.25,598.85,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337714617,0.665,599.25,598.83,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337714818,0.665,599.25,598.84,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337715120,0.665,599.25,598.85,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337715414,0.665,599.25,598.33,2.54400801]
["bitfinex-derivatives","BNBF0:USTF0",1741337715415,0.665,599.25,598.86,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337715719,0.665,599.25,598.87,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337715917,0.665,599.25,598.82,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337716117,0.665,599.25,598.83,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337716316,0.665,599.25,598.82,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337716522,0.665,599.25,598.81,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337716523,0.665,599.25,598.83,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337716722,0.665,599.25,598.84,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337716923,0.665,599.25,598.85,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337717217,0.665,599.25,598.45,2.54400801]
["bitfinex-derivatives","BNBF0:USTF0",1741337717218,0.665,599.25,598.86,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337717423,0.665,599.25,598.81,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337717725,0.665,599.25,598.82,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337718018,0.665,599.25,598.83,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337718219,0.665,599.25,598.84,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337718523,0.665,599.25,598.85,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337718722,0.665,599.25,598.81,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337720024,0.665,599.25,598.81,1.51860197]
["bitfinex-derivatives","BNBF0:USTF0",1741337720322,0.665,599.25,598.82,0.27255723]
["bitfinex-derivatives","BNBF0:USTF0",1741337721422,0.665,599.25,598.83,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337721622,0.665,599.25,598.84,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337721817,0.665,599.25,598.85,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337722022,0.665,599.25,598.82,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337722219,0.665,599.25,598.83,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337722425,0.665,599.25,598.82,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337722621,0.665,599.25,598.83,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337722825,0.665,599.25,598.82,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337723422,0.665,599.25,598.83,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337723618,0.698,599.24,598.84,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337723819,0.698,599.24,598.74,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337724124,0.698,599.24,598.75,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337724324,0.698,599.24,598.74,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337724525,0.698,599.24,598.73,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337724526,0.698,599.24,598.75,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337724824,0.698,599.24,598.74,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337725018,0.698,599.24,598.75,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337725222,0.698,599.24,598.76,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337725424,0.698,599.24,598.77,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337725624,0.698,599.24,598.8,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337725828,0.698,599.24,598.81,0.2724855]
["bitfinex-derivatives","BNBF0:USTF0",1741337726427,0.698,599.24,598.8,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337726627,0.698,599.24,598.82,0.27235768]
["bitfinex-derivatives","BNBF0:USTF0",1741337726823,0.698,599.24,598.8,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337726824,0.698,599.24,598.83,0.27235768]
["bitfinex-derivatives","BNBF0:USTF0",1741337727028,0.698,599.24,598.81,0.27235768]
["bitfinex-derivatives","BNBF0:USTF0",1741337727227,0.698,599.24,598.82,0.27235768]
["bitfinex-derivatives","BNBF0:USTF0",1741337727431,0.698,599.24,598.81,0.27235768]
["bitfinex-derivatives","BNBF0:USTF0",1741337727631,0.698,599.24,598.82,0.27235768]
["bitfinex-derivatives","BNBF0:USTF0",1741337727929,0.698,599.24,598.83,0.27235768]
["bitfinex-derivatives","BNBF0:USTF0",1741337728130,0.698,599.24,598.84,0.27235768]
["bitfinex-derivatives","BNBF0:USTF0",1741337728327,0.698,599.24,598.93,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337728532,0.698,599.24,598.94,0.27235768]
["bitfinex-derivatives","BNBF0:USTF0",1741337731731,0.698,599.24,598.92,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337731935,0.698,599.24,598.93,0.27238045]
["bitfinex-derivatives","BNBF0:USTF0",1741337732835,0.698,599.24,598.94,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337733133,0.698,599.24,598.95,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337733535,0.698,599.24,598.96,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337733736,0.698,599.24,598.93,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337734035,0.698,599.24,598.94,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337734230,0.698,599.24,598.93,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337734428,0.698,599.24,598.92,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337734429,0.698,599.24,598.94,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337734732,0.698,599.24,598.84,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337734733,0.698,599.24,598.95,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337734929,0.698,599.24,598.85,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337735135,0.698,599.24,598.86,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337735335,0.698,599.24,598.87,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337735535,0.698,599.24,598.88,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337735736,0.698,599.24,598.85,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337736036,0.698,599.24,598.86,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337736232,0.698,599.24,598.85,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337736437,0.698,599.24,598.86,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337736636,0.698,599.24,598.87,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337736938,0.698,599.24,598.88,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337737237,0.698,599.24,598.89,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337737437,0.698,599.24,598.81,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337737737,0.698,599.24,598.82,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337737931,0.698,599.24,598.81,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337738132,0.698,599.24,598.82,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337738336,0.698,599.24,598.81,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337738536,0.698,599.24,598.82,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337738737,0.762,599.32,598.83,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337738930,0.762,599.32,598.84,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337739131,0.762,599.32,598.81,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337739937,0.762,599.32,598.81,1.51852084]
["bitfinex-derivatives","BNBF0:USTF0",1741337740137,0.762,599.32,598.82,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337741736,1.44,599.32,598.82,0.2724761]
["bitfinex-derivatives","BNBF0:USTF0",1741337741941,1.44,599.32,598.83,0.27229591]
["bitfinex-derivatives","BNBF0:USTF0",1741337742142,1.44,599.32,598.81,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337742143,1.44,599.32,598.82,0.27229591]
["bitfinex-derivatives","BNBF0:USTF0",1741337742337,1.44,599.32,598.91,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337742540,1.44,599.32,598.92,0.27229591]
["bitfinex-derivatives","BNBF0:USTF0",1741337745140,1.44,599.32,598.85,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337745336,1.44,599.32,598.86,0.27229754]
["bitfinex-derivatives","BNBF0:USTF0",1741337747841,1.44,599.32,598.84,0.27229754]
["bitfinex-derivatives","BNBF0:USTF0",1741337748042,1.44,599.32,598.85,0.27229754]
["bitfinex-derivatives","BNBF0:USTF0",1741337748244,1.44,599.32,598.84,0.27229754]
["bitfinex-derivatives","BNBF0:USTF0",1741337748442,1.44,599.32,598.85,0.27229754]
["bitfinex-derivatives","BNBF0:USTF0",1741337748647,1.44,599.32,598.84,0.27229754]
["bitfinex-derivatives","BNBF0:USTF0",1741337748848,1.44,599.32,598.85,0.27229754]
["bitfinex-derivatives","BNBF0:USTF0",1741337749246,1.44,599.32,598.86,0.27229754]
["bitfinex-derivatives","BNBF0:USTF0",1741337749447,1.44,599.32,598.83,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337749642,1.44,599.32,598.84,0.27234167]
["bitfinex-derivatives","BNBF0:USTF0",1741337750048,1.44,599.32,598.68,0.27234167]
["bitfinex-derivatives","BNBF0:USTF0",1741337750244,1.44,599.32,598.56,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337750450,1.44,599.32,598.68,0.27237737]
["bitfinex-derivatives","BNBF0:USTF0",1741337751947,1.44,599.32,598.56,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337752144,1.44,599.32,598.69,0.27235283]
["bitfinex-derivatives","BNBF0:USTF0",1741337752349,1.44,599.32,598.7,0.27235283]
["bitfinex-derivatives","BNBF0:USTF0",1741337752546,1.44,599.32,598.68,0.27235283]
["bitfinex-derivatives","BNBF0:USTF0",1741337752747,1.44,599.32,598.69,0.27235283]
["bitfinex-derivatives","BNBF0:USTF0",1741337752947,1.44,599.32,598.68,0.27235283]
["bitfinex-derivatives","BNBF0:USTF0",1741337753143,1.44,599.32,598.1,2.54400801]
["bitfinex-derivatives","BNBF0:USTF0",1741337753144,1.44,599.32,598.69,0.27235283]
["bitfinex-derivatives","BNBF0:USTF0",1741337753347,1.44,599.32,598.68,0.27235283]
["bitfinex-derivatives","BNBF0:USTF0",1741337757051,1.44,599.32,598.49,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337757253,1.44,599.32,598.68,0.27235329]
["bitfinex-derivatives","BNBF0:USTF0",1741337758858,1.44,599.32,598.69,0.27237413]
["bitfinex-derivatives","BNBF0:USTF0",1741337759058,1.44,599.32,598.68,0.27237413]
["bitfinex-derivatives","BNBF0:USTF0",1741337759259,1.44,599.32,598.69,0.27237413]
["bitfinex-derivatives","BNBF0:USTF0",1741337759459,1.44,599.32,598.68,0.27237413]
["bitfinex-derivatives","BNBF0:USTF0",1741337759654,1.44,599.32,598.69,0.27237413]
["bitfinex-derivatives","BNBF0:USTF0",1741337759854,1.44,599.32,598.7,0.27237413]
["bitfinex-derivatives","BNBF0:USTF0",1741337760053,1.44,599.32,598.71,0.27237413]
["bitfinex-derivatives","BNBF0:USTF0",1741337760254,1.44,599.32,598.72,0.27237413]
["bitfinex-derivatives","BNBF0:USTF0",1741337760461,1.44,599.32,598.68,0.27237413]
["bitfinex-derivatives","BNBF0:USTF0",1741337760660,1.44,599.32,598.69,0.27237413]
["bitfinex-derivatives","BNBF0:USTF0",1741337760861,1.44,599.32,598.68,0.27237413]
["bitfinex-derivatives","BNBF0:USTF0",1741337761156,1.44,599.32,598.48,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337761157,1.44,599.32,598.89,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337761363,1.44,599.32,598.9,0.27237413]
["bitfinex-derivatives","BNBF0:USTF0",1741337761763,1.44,599.32,598.91,0.27231888]
["bitfinex-derivatives","BNBF0:USTF0",1741337761956,1.44,599.32,598.9,0.27231888]
["bitfinex-derivatives","BNBF0:USTF0",1741337764361,1.44,599.32,598.92,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337764559,1.44,599.32,598.93,0.27231888]
["bitfinex-derivatives","BNBF0:USTF0",1741337766865,1.44,599.32,598.92,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337767066,1.44,599.32,598.93,0.27222875]
["bitfinex-derivatives","BNBF0:USTF0",1741337767667,1.44,599.32,598.85,0.27222875]
["bitfinex-derivatives","BNBF0:USTF0",1741337767870,1.44,599.32,598.86,0.27222875]
["bitfinex-derivatives","BNBF0:USTF0",1741337768065,1.44,599.32,598.85,0.27222875]
["bitfinex-derivatives","BNBF0:USTF0",1741337768666,1.44,599.32,598.86,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741337768864,1.44,599.32,598.87,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741337769067,1.44,599.32,598.85,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741337769370,1.44,599.32,598.76,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337769371,1.44,599.32,598.88,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337769570,1.44,599.32,598.89,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741337770172,1.44,599.32,598.88,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337770370,1.44,599.32,598.89,0.27239351]
["bitfinex-derivatives","BNBF0:USTF0",1741337771472,1.44,599.32,598.89,1.51843825]
["bitfinex-derivatives","BNBF0:USTF0",1741337771672,1.44,599.32,598.9,0.27239351]
["bitfinex-derivatives","BNBF0:USTF0",1741337772274,1.44,599.32,598.89,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337772665,1.44,599.32,598.9,0.27224086]
["bitfinex-derivatives","BNBF0:USTF0",1741337774673,1.44,599.32,598.91,0.27224086]
["bitfinex-derivatives","BNBF0:USTF0",1741337774873,1.44,599.32,598.75,0.27224086]
["bitfinex-derivatives","BNBF0:USTF0",1741337775176,1.44,599.32,598.92,0.27224086]
["bitfinex-derivatives","BNBF0:USTF0",1741337775369,1.44,599.32,598.74,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337775674,1.44,599.32,598.75,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337777070,1.44,599.32,598.82,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337777277,1.44,599.32,598.83,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337778778,1.44,599.32,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741337779077,1.44,599.32,598.85,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337779377,1.44,599.32,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741337779573,1.44,599.32,598.87,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337779878,1.44,599.32,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741337780178,1.44,599.32,598.89,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337780375,1.44,599.32,598.89,0.6059351]
["bitfinex-derivatives","BNBF0:USTF0",1741337780579,1.44,599.32,598.9,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337780879,1.44,599.32,598.91,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337781077,1.44,599.32,598.92,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337781281,1.44,599.32,598.93,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337781475,1.44,599.32,598.94,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337781781,1.44,599.32,598.95,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337781972,1.44,599.32,598.9,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337782177,0.762,599.32,598.96,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337782374,0.762,599.32,598.97,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337782577,0.762,599.32,598.9,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337782776,0.762,599.32,598.91,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337782979,0.762,599.32,598.9,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337783180,0.762,599.32,598.91,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337783380,0.762,599.32,598.9,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337783577,0.762,599.32,598.91,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337783778,0.762,599.32,598.9,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337783976,0.762,599.32,598.91,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337784181,0.762,599.32,598.92,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337784481,0.762,599.32,598.93,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337784676,0.762,599.32,598.9,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337784882,0.762,599.32,598.91,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337785080,0.762,599.32,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741337785081,0.762,599.32,598.9,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337785281,0.762,599.32,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741337785282,1.437,599.32,598.91,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337785581,1.437,599.32,598.92,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337785881,1.437,599.32,598.93,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337786077,1.437,599.32,598.9,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337786376,1.437,599.32,598.91,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337786576,1.437,599.32,598.9,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337786777,1.437,599.32,598.91,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337786974,1.437,599.32,598.9,0.27198396]
["bitfinex-derivatives","BNBF0:USTF0",1741337787178,1.437,599.32,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741337787378,1.437,599.32,598.9,0.27212513]
["bitfinex-derivatives","BNBF0:USTF0",1741337788982,1.437,599.32,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741337789178,1.437,599.32,598.9,0.27205987]
["bitfinex-derivatives","BNBF0:USTF0",1741337790975,1.437,599.32,598.9,0.60600543]
["bitfinex-derivatives","BNBF0:USTF0",1741337791175,1.437,599.32,598.91,0.27205987]
["bitfinex-derivatives","BNBF0:USTF0",1741337792479,1.437,599.32,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741337792682,1.437,599.32,598.91,0.27185183]
["bitfinex-derivatives","BNBF0:USTF0",1741337792882,1.437,599.32,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741337793083,1.437,599.32,598.91,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337793682,1.437,599.32,598.92,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337793882,1.42697498,599.32,599.07,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337794079,1.42697498,599.32,599.08,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337794279,0.675,599.32,599.08,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337794477,0.11293003,599.32,599.08,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337794784,0.2902576,599.91,599.08,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337797283,0.2902576,599.91,599.07,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337797788,0.603,599.9,599.07,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337799081,0.29018983,599.89,599.07,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337799285,0.29018983,599.89,599.08,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337799584,0.29018983,599.89,599.09,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337799784,0.29018983,599.89,599.1,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337799983,0.29018983,599.89,599.11,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337800183,0.863,599.88,599.12,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337800382,0.863,599.88,599.13,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337800586,0.863,599.88,599.02,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337801789,0.863,599.88,598.91,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337801990,0.863,599.88,598.92,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337802184,0.863,599.88,598.91,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337802389,0.863,599.88,598.92,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337802592,0.863,599.88,598.93,0.6057847]
["bitfinex-derivatives","BNBF0:USTF0",1741337802784,0.863,599.88,598.94,0.60577913]
["bitfinex-derivatives","BNBF0:USTF0",1741337802986,0.863,599.88,598.95,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337805593,0.863,599.88,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741337805795,0.863,599.88,598.97,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337805991,0.863,599.88,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741337806191,0.863,599.88,598.99,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337806391,0.863,599.88,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741337806588,0.863,599.88,599.01,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337806793,0.863,599.88,599.01,0.60574011]
["bitfinex-derivatives","BNBF0:USTF0",1741337806991,0.863,599.88,599.02,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337808998,0.29018862,599.87,599.02,0.27185587]
["bitfinex-derivatives","BNBF0:USTF0",1741337811703,0.29018862,599.87,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741337811898,0.29018862,599.87,599.02,0.27142706]
["bitfinex-derivatives","BNBF0:USTF0",1741337813601,0.863,599.88,599.02,0.27142706]
["bitfinex-derivatives","BNBF0:USTF0",1741337816603,0.863,599.88,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741337816808,0.863,599.88,599.04,0.27142706]
["bitfinex-derivatives","BNBF0:USTF0",1741337817010,0.706,599.87,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741337817207,0.706,599.87,599.06,0.27142706]
["bitfinex-derivatives","BNBF0:USTF0",1741337817611,0.706,599.87,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741337817810,0.706,599.87,599.08,0.27142706]
["bitfinex-derivatives","BNBF0:USTF0",1741337818005,0.706,599.87,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741337818206,0.706,599.87,599.1,0.27132787]
["bitfinex-derivatives","BNBF0:USTF0",1741337821307,0.706,599.87,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741337821509,0.706,599.87,599.12,0.27132787]
["bitfinex-derivatives","BNBF0:USTF0",1741337822007,0.706,599.87,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741337822209,0.706,599.87,599.14,0.27132787]
["bitfinex-derivatives","BNBF0:USTF0",1741337822430,0.706,599.87,599.14,0.60513966]
["bitfinex-derivatives","BNBF0:USTF0",1741337822610,0.706,599.87,599.15,0.27132787]
["bitfinex-derivatives","BNBF0:USTF0",1741337824321,0.706,599.87,599.25,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337824514,0.706,599.87,599.26,0.27123931]
["bitfinex-derivatives","BNBF0:USTF0",1741337825315,0.706,599.87,599.25,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337826422,0.706,599.87,599.26,0.27119775]
["bitfinex-derivatives","BNBF0:USTF0",1741337827019,0.706,599.87,599.15,0.27119775]
["bitfinex-derivatives","BNBF0:USTF0",1741337827219,0.706,599.87,599.16,0.27119775]
["bitfinex-derivatives","BNBF0:USTF0",1741337827416,0.706,599.87,599.15,0.27119775]
["bitfinex-derivatives","BNBF0:USTF0",1741337827619,0.706,599.87,599.16,0.27119775]
["bitfinex-derivatives","BNBF0:USTF0",1741337827820,0.706,599.87,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741337828023,0.706,599.87,599.18,0.27119775]
["bitfinex-derivatives","BNBF0:USTF0",1741337828323,0.706,599.87,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741337828522,0.753,599.86,599.2,0.27119775]
["bitfinex-derivatives","BNBF0:USTF0",1741337828719,0.753,599.86,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741337828920,0.753,599.86,599.22,0.27119775]
["bitfinex-derivatives","BNBF0:USTF0",1741337829124,0.753,599.86,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741337829425,0.753,599.86,599.33,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337829625,0.753,599.86,599.34,0.27119775]
["bitfinex-derivatives","BNBF0:USTF0",1741337832925,0.753,599.86,599.35,0.27123168]
["bitfinex-derivatives","BNBF0:USTF0",1741337833125,0.753,599.86,599.36,0.27123168]
["bitfinex-derivatives","BNBF0:USTF0",1741337833526,0.753,599.86,599.37,0.27121021]
["bitfinex-derivatives","BNBF0:USTF0",1741337833823,0.753,599.86,599.38,0.27121021]
["bitfinex-derivatives","BNBF0:USTF0",1741337834028,0.753,599.86,599.39,0.27121021]
["bitfinex-derivatives","BNBF0:USTF0",1741337834231,0.753,599.86,599.4,0.27121021]
["bitfinex-derivatives","BNBF0:USTF0",1741337834425,0.753,599.86,599.41,0.27121021]
["bitfinex-derivatives","BNBF0:USTF0",1741337834631,0.753,599.86,599.27,0.27121021]
["bitfinex-derivatives","BNBF0:USTF0",1741337834831,0.753,599.86,599.28,0.60494402]
["bitfinex-derivatives","BNBF0:USTF0",1741337835025,0.753,599.86,599.29,0.60493845]
["bitfinex-derivatives","BNBF0:USTF0",1741337835226,0.753,599.86,599.3,0.60493288]
["bitfinex-derivatives","BNBF0:USTF0",1741337835429,0.753,599.86,599.31,0.60492731]
["bitfinex-derivatives","BNBF0:USTF0",1741337835628,0.753,599.86,599.32,0.27121021]
["bitfinex-derivatives","BNBF0:USTF0",1741337836332,0.753,599.86,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741337836528,0.753,599.86,599.32,0.27114816]
["bitfinex-derivatives","BNBF0:USTF0",1741337837133,0.753,599.86,599.33,0.27114816]
["bitfinex-derivatives","BNBF0:USTF0",1741337837330,0.753,599.86,599.32,0.27114816]
["bitfinex-derivatives","BNBF0:USTF0",1741337837527,0.753,599.86,599.33,0.27114816]
["bitfinex-derivatives","BNBF0:USTF0",1741337837730,0.753,599.86,599.34,0.27114816]
["bitfinex-derivatives","BNBF0:USTF0",1741337837930,0.753,599.86,599.32,0.27114816]
["bitfinex-derivatives","BNBF0:USTF0",1741337838131,0.753,599.86,599.33,0.27114816]
["bitfinex-derivatives","BNBF0:USTF0",1741337838337,0.668,599.85,599.34,0.27114816]
["bitfinex-derivatives","BNBF0:USTF0",1741337838636,0.668,599.85,599.35,0.27114816]
["bitfinex-derivatives","BNBF0:USTF0",1741337838930,0.668,599.85,599.36,0.27114816]
["bitfinex-derivatives","BNBF0:USTF0",1741337839135,0.668,599.85,599.32,0.27114816]
["bitfinex-derivatives","BNBF0:USTF0",1741337839335,0.668,599.85,599.33,0.27114816]
["bitfinex-derivatives","BNBF0:USTF0",1741337839533,0.668,599.85,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741337839534,0.668,599.85,599.32,0.27114816]
["bitfinex-derivatives","BNBF0:USTF0",1741337841540,0.668,599.85,599.33,0.2715082]
["bitfinex-derivatives","BNBF0:USTF0",1741337841738,0.668,599.85,599.32,0.2715082]
["bitfinex-derivatives","BNBF0:USTF0",1741337841938,0.668,599.85,599.33,0.2715082]
["bitfinex-derivatives","BNBF0:USTF0",1741337842140,0.668,599.85,599.32,0.2715082]
["bitfinex-derivatives","BNBF0:USTF0",1741337842338,0.668,599.85,599.33,0.2715082]
["bitfinex-derivatives","BNBF0:USTF0",1741337842635,0.668,599.85,599.34,0.2715082]
["bitfinex-derivatives","BNBF0:USTF0",1741337842934,0.668,599.85,599.23,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337842935,0.668,599.85,599.35,0.2715082]
["bitfinex-derivatives","BNBF0:USTF0",1741337843136,0.668,599.85,599.36,0.2715082]
["bitfinex-derivatives","BNBF0:USTF0",1741337843338,0.668,599.85,599.23,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337843339,0.668,599.85,599.25,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337843638,0.668,599.85,599.26,0.27160889]
["bitfinex-derivatives","BNBF0:USTF0",1741337844932,0.668,599.85,599.27,0.27166115]
["bitfinex-derivatives","BNBF0:USTF0",1741337845132,0.668,599.85,599.28,0.27166115]
["bitfinex-derivatives","BNBF0:USTF0",1741337845333,0.668,599.85,599.29,0.27166115]
["bitfinex-derivatives","BNBF0:USTF0",1741337845538,0.668,599.85,599.3,0.27166115]
["bitfinex-derivatives","BNBF0:USTF0",1741337845735,0.668,599.85,599.31,0.27166115]
["bitfinex-derivatives","BNBF0:USTF0",1741337845933,0.668,599.85,599.26,0.27166115]
["bitfinex-derivatives","BNBF0:USTF0",1741337846133,0.668,599.85,599.25,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337846332,0.668,599.85,599.26,0.27173936]
["bitfinex-derivatives","BNBF0:USTF0",1741337846535,0.668,599.85,599.27,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337846736,0.668,599.85,598.94,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337847032,0.668,599.85,598.95,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337847237,0.668,599.85,598.94,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337847537,0.668,599.85,598.95,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337847732,0.668,599.85,598.96,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337847937,0.668,599.85,598.97,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337848338,0.668,599.85,598.98,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337848538,0.668,599.85,598.94,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337848734,0.668,599.85,598.93,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337848735,0.668,599.85,598.95,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337849039,0.668,599.85,598.96,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337849242,0.668,599.85,598.94,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337849439,0.668,599.85,598.95,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337849640,0.668,599.85,599.08,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337849940,0.668,599.85,599.09,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337852639,0.668,599.85,599.05,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337852841,0.668,599.85,599.06,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337853245,0.668,599.85,599.07,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337853545,0.668,599.85,599.08,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337853744,0.668,599.85,599.09,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337853945,0.668,599.85,599.1,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337854147,0.668,599.85,599.05,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337854344,0.668,599.85,599.06,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337854543,0.668,599.85,599.05,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337854739,0.668,599.85,599.06,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337854945,0.668,599.85,599.07,0.27173792]
["bitfinex-derivatives","BNBF0:USTF0",1741337855147,0.668,599.85,599.04,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337855446,0.668,599.85,599.05,0.27169861]
["bitfinex-derivatives","BNBF0:USTF0",1741337856344,0.753,599.86,599.05,0.27169861]
["bitfinex-derivatives","BNBF0:USTF0",1741337856939,0.753,599.86,599.04,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337857142,0.753,599.86,599.05,0.27170049]
["bitfinex-derivatives","BNBF0:USTF0",1741337857540,1.24004621,600.88,599.05,0.27170049]
["bitfinex-derivatives","BNBF0:USTF0",1741337857541,0.88088654,600.51,599.05,0.27170049]
["bitfinex-derivatives","BNBF0:USTF0",1741337857746,0.33306133,600.49,599.05,0.27170049]
["bitfinex-derivatives","BNBF0:USTF0",1741337857947,1.18721154,600.48,599.05,0.27170049]
["bitfinex-derivatives","BNBF0:USTF0",1741337858246,0.33307797,600.46,599.05,0.27170049]
["bitfinex-derivatives","BNBF0:USTF0",1741337858447,1.18721154,600.45,598.95,0.27170049]
["bitfinex-derivatives","BNBF0:USTF0",1741337858747,0.33309461,600.43,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741337859144,1.18683036,600.42,598.97,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337859441,1.36739583,600.41,598.98,0.60551243]
["bitfinex-derivatives","BNBF0:USTF0",1741337859749,1.51992692,600.4,598.99,0.60550686]
["bitfinex-derivatives","BNBF0:USTF0",1741337859948,0.30629012,600.39,599.0,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337860147,0.33312235,600.38,599.01,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337860345,1.2136479,600.38,599.01,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337860546,0.30629012,600.37,599.02,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337860746,0.33313345,600.36,599.03,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337860942,0.30629012,600.35,599.04,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337861150,1.21369684,600.34,599.05,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337861444,1.51999251,600.33,599.06,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337861748,1.51999806,600.32,599.07,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337861944,1.52000361,600.31,599.08,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337862140,0.621,600.37,599.09,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337862141,1.52000915,600.3,599.09,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337862345,1.52001471,600.29,599.1,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337862545,1.21373014,600.28,599.02,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337862746,1.21373569,600.27,599.03,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337862946,1.21374124,600.26,599.04,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337863145,1.21374679,600.25,599.05,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337863343,1.21374679,600.25,599.01,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337863344,1.21375234,600.24,599.06,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337863546,0.88055229,600.23,599.07,0.27161147]
["bitfinex-derivatives","BNBF0:USTF0",1741337863742,0.88055229,600.22,599.02,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337863946,0.88055229,600.21,599.03,0.27160105]
["bitfinex-derivatives","BNBF0:USTF0",1741337864147,0.33320005,600.24,599.02,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337864148,0.88055229,600.2,599.04,0.27160105]
["bitfinex-derivatives","BNBF0:USTF0",1741337864347,0.88055229,600.2,599.02,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337864348,0.88055229,600.19,599.05,0.27160105]
["bitfinex-derivatives","BNBF0:USTF0",1741337864547,0.88055229,600.18,599.06,0.27160105]
["bitfinex-derivatives","BNBF0:USTF0",1741337864741,0.88055229,600.17,599.07,0.27160105]
["bitfinex-derivatives","BNBF0:USTF0",1741337864947,0.88055229,600.16,599.08,0.27160105]
["bitfinex-derivatives","BNBF0:USTF0",1741337865143,0.88055229,600.15,599.09,0.27160105]
["bitfinex-derivatives","BNBF0:USTF0",1741337865341,0.88055229,600.14,599.1,0.27160105]
["bitfinex-derivatives","BNBF0:USTF0",1741337865547,0.88055229,600.13,599.0,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337865849,0.88055229,600.12,599.01,0.27156194]
["bitfinex-derivatives","BNBF0:USTF0",1741337866050,0.88055229,600.11,599.02,0.27156194]
["bitfinex-derivatives","BNBF0:USTF0",1741337866249,0.88055229,600.1,599.01,0.27156194]
["bitfinex-derivatives","BNBF0:USTF0",1741337866449,0.88055229,600.09,599.02,0.27156194]
["bitfinex-derivatives","BNBF0:USTF0",1741337866651,0.88055229,600.08,599.01,0.27156194]
["bitfinex-derivatives","BNBF0:USTF0",1741337866853,0.33320005,600.24,599.0,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337866854,0.88055229,600.23,599.02,0.27156194]
["bitfinex-derivatives","BNBF0:USTF0",1741337867050,1.21376344,600.22,599.03,0.27156194]
["bitfinex-derivatives","BNBF0:USTF0",1741337867252,1.21376899,600.21,599.04,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337867451,1.21377454,600.2,599.05,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337867656,1.2137801,600.19,599.06,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337867856,1.21378565,600.18,599.01,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337868054,0.88055229,600.17,599.02,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337868254,1.21379675,600.16,599.0,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337868456,1.21380231,600.15,599.01,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337868754,1.21380786,600.14,599.02,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337868950,0.88055229,600.13,599.0,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337869153,0.88055229,600.12,599.01,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337869454,0.88055229,600.11,599.02,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337869651,0.88055229,600.1,599.0,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337869855,0.88055229,600.09,599.01,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337870154,0.88051308,600.08,599.02,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337870356,0.88051308,600.07,599.0,0.27161917]
["bitfinex-derivatives","BNBF0:USTF0",1741337870555,0.88051308,600.06,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741337870751,0.88051308,600.05,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337870949,0.33325557,600.14,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337870950,0.88051308,600.04,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337871166,0.88051308,600.03,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337871355,0.88051308,600.02,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337871656,0.88051308,600.01,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337871856,0.88051308,600.0,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337872052,0.88051308,600.13,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337872253,0.88049813,600.12,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337872455,0.88049813,600.11,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337872652,0.88049813,600.1,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337872853,0.88049813,600.09,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337873051,0.88049813,600.08,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337873251,0.88049813,600.07,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337873450,0.88049813,600.06,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337873655,0.88049813,600.05,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337873952,0.88049813,600.04,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337874158,0.33326112,600.13,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337874361,0.8803816,600.12,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337874661,0.8803816,600.11,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337874853,0.8803816,600.1,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337875052,0.8803816,600.09,599.0,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337875255,0.8803816,600.12,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741337875461,0.8803816,600.11,599.02,0.2715494]
["bitfinex-derivatives","BNBF0:USTF0",1741337875654,0.8803816,600.12,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741337875858,0.8803816,600.12,599.04,0.27145231]
["bitfinex-derivatives","BNBF0:USTF0",1741337876055,0.8803816,600.12,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741337876355,0.8803816,600.12,599.06,0.27143848]
["bitfinex-derivatives","BNBF0:USTF0",1741337877462,0.33326112,600.13,599.06,0.27143848]
["bitfinex-derivatives","BNBF0:USTF0",1741337877659,0.33326112,600.13,599.07,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337877862,0.33326112,600.13,599.06,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337878056,0.33326112,600.13,599.07,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337878261,0.33326112,600.13,599.06,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337878459,0.33326112,600.13,599.07,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337878661,0.33326112,600.13,599.06,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337878861,0.33326112,600.13,599.07,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337879062,0.33326112,600.13,599.06,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337879262,0.33326112,600.13,599.07,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337879463,0.33326112,600.13,599.06,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337880662,0.869,600.12,599.06,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337882169,0.869,600.12,599.11,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337882371,0.869,600.12,599.12,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337883970,0.869,600.12,599.13,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337884163,0.869,600.12,599.11,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337884371,0.869,600.12,599.12,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337884571,0.869,600.12,599.11,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337884765,0.869,600.12,599.12,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337884966,0.869,600.12,599.11,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337885171,0.869,600.12,599.1,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337885172,0.869,600.12,599.12,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337885471,0.869,600.12,599.13,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337885673,0.869,600.12,599.23,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337885968,0.869,600.12,599.24,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337887267,1.74917163,600.12,599.24,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337887574,0.88017163,600.11,599.24,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337888174,0.88017163,600.11,599.18,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337888373,0.88017163,600.11,599.17,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337888374,0.88017163,600.11,599.19,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337888575,0.88017163,600.11,599.18,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337888774,0.88017163,600.11,599.17,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337888775,0.88017163,600.11,599.19,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337888975,1.74917163,600.12,599.19,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337889174,0.88017163,600.11,599.2,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337889370,0.88017163,600.11,599.18,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337889571,0.88017163,600.11,599.19,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337889875,0.88017163,600.11,599.2,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337890079,1.74917163,600.12,599.18,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337890268,1.74917163,600.12,599.19,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337890473,1.74917163,600.12,599.18,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337890670,0.869,600.12,599.19,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337890975,0.869,600.12,599.2,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337891175,0.869,600.12,599.18,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337891370,1.74917163,600.12,599.19,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337891569,1.74917163,600.12,599.18,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337891770,1.74917163,600.12,599.19,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337891977,1.74917163,600.12,599.18,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337891978,1.75007215,600.12,599.18,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337892172,0.88107215,600.11,599.19,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337892476,0.88107215,600.11,599.2,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337892677,0.88107215,600.1,599.18,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337892979,0.88107215,600.09,599.22,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337893178,0.88107215,600.11,599.23,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337893377,0.88107215,600.1,599.23,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337893577,0.88107215,600.09,599.23,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337893773,0.88107215,600.11,599.23,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337893972,0.88107215,600.1,599.23,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337894276,0.88107215,600.09,599.23,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337894477,0.88107215,600.08,599.23,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337894678,0.88107215,600.07,599.23,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337894874,0.88107215,600.06,599.23,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337895072,0.88107215,600.12,599.23,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337895273,0.88107215,600.11,599.23,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337895476,0.88107215,600.1,599.23,0.2714263]
["bitfinex-derivatives","BNBF0:USTF0",1741337895773,0.88107215,600.09,599.24,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337895971,0.88107215,600.08,599.25,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337896173,0.88107215,600.07,599.26,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337896378,0.88107215,600.06,599.23,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337896580,0.88107215,600.05,599.24,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337896772,0.88107215,600.04,599.23,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337897082,0.696,600.05,599.24,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337897271,0.88252069,600.04,599.24,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337897476,0.88252069,600.03,599.25,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337897682,0.696,600.05,599.23,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337897983,0.88272453,600.04,599.24,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337898284,0.696,600.05,599.25,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337898486,0.88286893,600.04,599.24,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337898682,0.696,600.05,599.25,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337898882,0.696,600.05,599.24,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337899078,0.696,600.05,599.25,0.27145679]
["bitfinex-derivatives","BNBF0:USTF0",1741337899280,0.696,600.05,599.26,0.2714599]
["bitfinex-derivatives","BNBF0:USTF0",1741337899480,0.696,600.05,599.24,0.2714599]
["bitfinex-derivatives","BNBF0:USTF0",1741337900989,0.696,600.05,599.19,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337900990,0.778,600.04,599.2,0.2714599]
["bitfinex-derivatives","BNBF0:USTF0",1741337901286,0.778,600.04,599.21,0.2714599]
["bitfinex-derivatives","BNBF0:USTF0",1741337901493,0.778,600.04,599.2,0.2714599]
["bitfinex-derivatives","BNBF0:USTF0",1741337901682,0.778,600.04,599.21,0.2714599]
["bitfinex-derivatives","BNBF0:USTF0",1741337901885,0.778,600.04,599.2,0.2714599]
["bitfinex-derivatives","BNBF0:USTF0",1741337902182,0.778,600.04,599.21,0.2714599]
["bitfinex-derivatives","BNBF0:USTF0",1741337902383,0.778,600.04,599.2,0.2714599]
["bitfinex-derivatives","BNBF0:USTF0",1741337902581,0.778,600.04,599.21,0.2714599]
["bitfinex-derivatives","BNBF0:USTF0",1741337902784,0.778,600.04,599.19,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337902785,0.778,600.04,599.22,0.27144992]
["bitfinex-derivatives","BNBF0:USTF0",1741337902985,0.778,600.04,599.2,0.27144992]
["bitfinex-derivatives","BNBF0:USTF0",1741337903286,0.778,600.04,599.21,0.27144992]
["bitfinex-derivatives","BNBF0:USTF0",1741337904281,0.778,600.04,599.2,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337904486,0.778,600.04,599.21,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337905797,1.66089445,600.04,599.21,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337905989,0.88289445,600.03,599.21,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337906191,0.88289445,600.02,599.22,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337906484,0.88293431,600.03,599.12,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337906689,0.88293431,600.02,599.13,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337906990,0.88293431,600.03,599.14,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337907191,0.88293431,600.02,599.12,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337907490,0.88293431,600.01,599.13,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337907691,0.88293431,600.0,599.13,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337907886,0.88293431,599.99,599.14,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337908083,0.88293431,599.98,599.12,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337908290,0.88293431,599.97,599.13,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337908590,0.88293431,599.96,599.14,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337908791,0.778,600.04,599.12,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337909090,0.88302567,600.03,599.13,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337909299,0.88302567,600.02,599.12,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337909591,0.88302567,600.01,599.13,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337909796,0.88302567,600.0,599.09,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337910093,0.88302567,599.99,599.1,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337910293,0.88302567,599.98,599.09,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337910495,0.88302567,599.97,599.1,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337910693,0.88302567,599.96,599.09,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337910891,0.88302567,599.95,599.11,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337911095,0.88314396,599.94,599.12,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337911296,0.778,600.04,599.09,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337911490,0.88322036,600.03,599.09,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337911694,0.88322036,600.02,599.09,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337911889,0.88322036,600.01,599.09,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337912189,0.88322036,600.0,599.09,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337912387,0.88322036,599.99,599.09,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337912592,0.88322036,599.98,599.06,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337912792,0.88322036,599.98,599.05,1.57990668]
["bitfinex-derivatives","BNBF0:USTF0",1741337912793,0.88322036,599.97,599.07,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337912991,0.88322036,599.96,599.07,0.27150132]
["bitfinex-derivatives","BNBF0:USTF0",1741337913191,0.88322036,599.95,599.05,1.57990668]
["bitfinex-derivatives","BNBF0:USTF0",1741337913388,0.88322036,599.94,599.06,0.27172626]
["bitfinex-derivatives","BNBF0:USTF0",1741337913595,0.88322036,599.93,599.06,0.27172626]
["bitfinex-derivatives","BNBF0:USTF0",1741337913794,0.778,600.04,599.06,0.27172626]
["bitfinex-derivatives","BNBF0:USTF0",1741337913795,0.88322036,599.92,599.06,0.27172626]
["bitfinex-derivatives","BNBF0:USTF0",1741337913996,0.88322036,599.91,599.06,0.27172626]
["bitfinex-derivatives","BNBF0:USTF0",1741337914203,0.88330865,599.9,599.06,0.27172626]
["bitfinex-derivatives","BNBF0:USTF0",1741337914389,0.88335412,599.89,599.06,0.27172626]
["bitfinex-derivatives","BNBF0:USTF0",1741337914595,0.778,600.04,599.06,0.27172626]
["bitfinex-derivatives","BNBF0:USTF0",1741337916098,0.86,600.03,599.06,0.27172626]
["bitfinex-derivatives","BNBF0:USTF0",1741337916298,0.86,600.03,599.1,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337916493,0.86,600.03,599.11,0.27172626]
["bitfinex-derivatives","BNBF0:USTF0",1741337917603,0.88341904,600.02,599.11,0.27172626]
["bitfinex-derivatives","BNBF0:USTF0",1741337918100,0.88341904,600.01,599.11,0.27172626]
["bitfinex-derivatives","BNBF0:USTF0",1741337918302,0.88341904,600.02,599.12,0.2716949]
["bitfinex-derivatives","BNBF0:USTF0",1741337918601,0.88341904,600.01,599.13,0.2716949]
["bitfinex-derivatives","BNBF0:USTF0",1741337918795,0.88341904,600.02,599.15,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337918995,0.88341904,600.01,599.16,0.2716949]
["bitfinex-derivatives","BNBF0:USTF0",1741337919198,0.88341904,600.0,599.16,0.2716949]
["bitfinex-derivatives","BNBF0:USTF0",1741337919395,0.88341904,600.02,599.16,0.2716949]
["bitfinex-derivatives","BNBF0:USTF0",1741337919596,0.88341904,600.01,599.16,0.2716949]
["bitfinex-derivatives","BNBF0:USTF0",1741337919802,0.88341904,600.0,599.16,0.2716949]
["bitfinex-derivatives","BNBF0:USTF0",1741337920001,0.88341904,600.02,599.15,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337920205,0.88341904,600.01,599.16,0.27172835]
["bitfinex-derivatives","BNBF0:USTF0",1741337920395,0.88341904,600.02,599.16,0.27172835]
["bitfinex-derivatives","BNBF0:USTF0",1741337920601,0.88341904,600.01,599.16,0.27172835]
["bitfinex-derivatives","BNBF0:USTF0",1741337920796,0.88341904,600.02,599.16,0.27172835]
["bitfinex-derivatives","BNBF0:USTF0",1741337921102,0.88341904,600.01,599.16,0.27172835]
["bitfinex-derivatives","BNBF0:USTF0",1741337921302,0.88335673,600.02,599.16,0.27172835]
["bitfinex-derivatives","BNBF0:USTF0",1741337921503,0.88335673,600.01,599.16,0.27172835]
["bitfinex-derivatives","BNBF0:USTF0",1741337921799,0.88335673,600.02,599.17,0.27178479]
["bitfinex-derivatives","BNBF0:USTF0",1741337922010,0.88335673,600.01,599.16,0.27178479]
["bitfinex-derivatives","BNBF0:USTF0",1741337922201,0.88335673,600.0,599.17,0.27178479]
["bitfinex-derivatives","BNBF0:USTF0",1741337922398,0.88335673,599.99,599.18,0.27178479]
["bitfinex-derivatives","BNBF0:USTF0",1741337922596,0.88335673,599.98,599.07,0.27178479]
["bitfinex-derivatives","BNBF0:USTF0",1741337922802,0.88322254,599.97,599.08,0.27178479]
["bitfinex-derivatives","BNBF0:USTF0",1741337923003,0.88322254,599.96,599.09,0.27178479]
["bitfinex-derivatives","BNBF0:USTF0",1741337923202,0.88322254,599.95,599.07,0.27178479]
["bitfinex-derivatives","BNBF0:USTF0",1741337923398,0.88322254,599.95,599.06,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337923399,0.88322254,599.94,599.08,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337923604,0.88322254,599.93,599.09,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337923810,0.88322254,599.92,599.07,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337924004,0.88322254,599.91,599.08,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337924204,0.88322254,599.9,599.07,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337924404,0.88322254,599.89,599.08,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337924602,0.88322254,599.88,599.07,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337924803,0.88322254,599.87,599.08,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337924999,0.88322254,599.86,599.09,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337925205,0.88322254,599.85,599.1,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337925500,0.86,600.03,599.11,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337925706,0.88304148,600.02,599.06,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337926007,0.88304148,600.01,599.07,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337926203,0.88304148,600.0,599.06,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337926401,0.88304148,599.99,599.07,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337926605,0.88304148,599.98,599.06,0.27180782]
["bitfinex-derivatives","BNBF0:USTF0",1741337926908,0.88298667,599.97,599.07,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337927111,0.88298667,599.96,599.07,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337927313,0.88298667,599.95,599.08,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337927511,0.88298667,599.94,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337927703,0.88298667,599.93,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337927902,0.88298667,599.92,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337928103,0.88298667,599.91,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337928301,0.88298667,599.9,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337928607,0.88298667,599.89,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337928802,0.88298667,599.88,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337929005,0.88292381,599.87,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337929301,0.88292381,599.86,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337929506,0.86,600.03,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337929705,0.88289022,600.02,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337929902,0.88289022,600.01,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337930106,0.88289022,600.0,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337930302,0.88289022,599.99,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337930505,0.88289022,599.98,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337930706,0.88289022,599.97,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337931006,0.88286824,599.96,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337931306,0.88286824,599.95,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337931507,0.88286824,599.94,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337931708,0.88286824,599.93,599.06,0.27183219]
["bitfinex-derivatives","BNBF0:USTF0",1741337931903,0.88286824,599.92,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741337932103,0.88286824,599.91,599.06,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337932309,0.88286824,599.9,599.06,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337932505,0.88286824,599.89,599.06,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337932710,0.88286824,599.88,599.06,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337932908,0.88286824,599.87,599.06,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337933105,0.88285524,599.86,599.06,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337933308,0.761,599.86,599.06,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337934009,0.761,599.86,598.93,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337934204,0.761,599.86,598.94,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337934405,0.761,599.86,598.93,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337934710,0.761,599.86,598.94,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337934909,0.761,599.86,598.97,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337935109,0.761,599.86,598.98,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337936210,0.88282092,599.85,598.98,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337936412,0.761,599.86,598.98,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337936612,0.761,599.86,598.98,1.51777477]
["bitfinex-derivatives","BNBF0:USTF0",1741337936804,0.761,599.86,598.99,0.27173003]
["bitfinex-derivatives","BNBF0:USTF0",1741337937005,0.88279221,599.85,599.0,0.27174807]
["bitfinex-derivatives","BNBF0:USTF0",1741337937206,0.761,599.86,599.0,0.27174807]
["bitfinex-derivatives","BNBF0:USTF0",1741337937408,0.761,599.86,599.01,0.27174807]
["bitfinex-derivatives","BNBF0:USTF0",1741337937607,0.761,599.86,598.99,0.27174807]
["bitfinex-derivatives","BNBF0:USTF0",1741337937911,0.761,599.86,599.0,0.27174807]
["bitfinex-derivatives","BNBF0:USTF0",1741337938111,0.761,599.86,599.01,0.27174807]
["bitfinex-derivatives","BNBF0:USTF0",1741337938306,0.761,599.86,598.99,0.27174807]
["bitfinex-derivatives","BNBF0:USTF0",1741337938511,0.761,599.86,599.0,0.27174807]
["bitfinex-derivatives","BNBF0:USTF0",1741337939006,0.761,599.86,599.01,0.27173746]
["bitfinex-derivatives","BNBF0:USTF0",1741337939203,0.761,599.86,599.02,0.27173746]
["bitfinex-derivatives","BNBF0:USTF0",1741337939409,0.761,599.86,599.0,0.27173746]
["bitfinex-derivatives","BNBF0:USTF0",1741337940512,0.761,599.86,599.15,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337940711,0.761,599.86,599.16,0.27174831]
["bitfinex-derivatives","BNBF0:USTF0",1741337941307,0.564,599.85,599.16,0.27174831]
["bitfinex-derivatives","BNBF0:USTF0",1741337944612,0.564,599.85,599.12,0.27174831]
["bitfinex-derivatives","BNBF0:USTF0",1741337944812,0.564,599.85,599.13,0.27174831]
["bitfinex-derivatives","BNBF0:USTF0",1741337945011,0.564,599.85,599.11,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337945214,0.564,599.85,599.12,0.27185994]
["bitfinex-derivatives","BNBF0:USTF0",1741337946311,0.88268495,599.84,599.11,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337946617,0.88268495,599.83,598.98,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337946817,0.88236744,599.82,598.99,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337947014,0.88236744,599.81,598.99,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337947220,0.88236744,599.8,598.99,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337947410,0.88236744,599.79,598.99,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337947613,0.88236744,599.78,598.99,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337947811,0.88236744,599.77,598.99,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337948014,0.88236744,599.76,598.99,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337948215,0.88236744,599.75,598.99,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337948516,0.88236744,599.84,598.99,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337948711,0.88236744,599.83,598.99,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337948915,0.88236744,599.82,598.99,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337949115,0.88236744,599.81,598.99,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337949418,0.88236744,599.8,599.0,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337949718,0.88236744,599.79,599.01,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337949910,0.88236744,599.78,598.81,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337950112,0.88236744,599.77,598.82,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337950314,0.88236744,599.76,598.81,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337950515,0.88236744,599.84,598.82,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337950716,0.88236744,599.83,598.83,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337950917,0.88236744,599.82,598.84,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337951118,0.88236744,599.81,598.81,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337951313,0.88236744,599.8,598.85,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337951518,0.88236744,599.79,598.86,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337951712,0.88236744,599.78,598.86,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337951920,0.88236744,599.77,598.86,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337952112,0.88236744,599.84,598.86,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337952312,0.761,599.86,598.86,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337953317,0.88236744,600.46,598.86,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337953513,0.88236744,600.46,598.77,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337953514,1.18878548,600.45,598.78,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337953720,1.18878548,600.44,598.79,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337953920,1.18878548,600.43,598.78,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337954120,1.18878548,600.42,598.79,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337954322,1.18878548,600.41,598.78,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337954521,1.18878548,600.4,598.78,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337954724,1.18878548,600.39,598.78,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337954917,1.18723798,600.38,598.78,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337955118,1.18723798,600.37,598.78,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337955423,1.18723798,600.36,598.78,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337955624,1.18723798,600.35,598.78,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337955826,0.3331501,600.33,598.78,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337956026,1.18723798,600.32,598.78,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337956323,0.33316674,600.3,598.78,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337956525,1.18723798,600.29,598.78,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337956727,0.3331834,600.27,598.79,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337957027,1.18723798,600.26,598.8,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337957219,0.33320005,600.24,598.72,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337957419,1.18723798,600.23,598.73,0.60596957]
["bitfinex-derivatives","BNBF0:USTF0",1741337957624,0.3332167,600.21,598.74,0.60596399]
["bitfinex-derivatives","BNBF0:USTF0",1741337957825,1.18723798,600.2,598.75,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337958126,0.33323336,600.18,598.75,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337958424,1.18723798,600.17,598.75,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337958625,0.33325002,600.15,598.75,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337958817,1.18723798,600.14,598.75,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337959021,1.21408106,600.13,598.75,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337959221,0.88081994,600.12,598.75,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337959421,1.21409217,600.11,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741337959627,1.21409772,600.1,598.77,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337959829,1.21410328,600.09,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741337960026,1.21410883,600.08,598.79,0.27192919]
["bitfinex-derivatives","BNBF0:USTF0",1741337960238,1.21411438,600.07,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741337960431,0.88081994,600.06,598.81,0.27193255]
["bitfinex-derivatives","BNBF0:USTF0",1741337960632,0.88081994,600.05,598.81,0.27193255]
["bitfinex-derivatives","BNBF0:USTF0",1741337960832,0.88081994,600.04,598.81,0.27193255]
["bitfinex-derivatives","BNBF0:USTF0",1741337961041,0.88081994,600.03,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741337961239,0.88081994,600.02,598.83,0.27193255]
["bitfinex-derivatives","BNBF0:USTF0",1741337961440,0.88081994,600.01,598.83,0.60591715]
["bitfinex-derivatives","BNBF0:USTF0",1741337961633,0.88081994,600.0,598.84,0.27193255]
["bitfinex-derivatives","BNBF0:USTF0",1741337961934,0.88081994,599.99,598.84,0.27193255]
["bitfinex-derivatives","BNBF0:USTF0",1741337962128,0.88081994,599.98,598.85,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337962327,0.88081994,599.97,598.86,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337962634,0.88081994,599.96,598.87,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337962833,0.88081994,599.95,598.84,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337963030,0.88081994,599.94,598.85,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337963333,0.88081994,599.93,598.86,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337963532,0.88081994,599.92,598.87,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337963734,0.88081994,599.91,598.88,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337963933,0.88081994,599.9,598.88,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337964132,0.88081994,599.89,598.89,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337964329,0.88081994,599.88,598.9,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337964530,0.88081994,599.87,598.84,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337964735,0.88081994,599.86,598.85,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337964934,0.88081994,599.85,598.84,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337965141,0.88081994,599.84,598.85,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337965343,0.88081994,599.83,598.84,0.27191895]
["bitfinex-derivatives","BNBF0:USTF0",1741337965528,0.33329444,600.07,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741337965529,0.88081994,599.82,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741337965731,0.88081994,599.81,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337965936,0.88081994,599.8,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337966137,0.88081994,599.79,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337966341,0.88081994,600.06,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337966537,0.88081994,600.05,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337966737,0.88081994,600.04,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337967033,0.88081994,600.03,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337967337,0.88081994,600.02,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337967543,0.88081994,600.01,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337967738,0.88081994,600.0,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337967941,0.88081994,599.99,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337968142,0.88081994,599.98,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337968340,0.88081994,599.97,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337968535,0.88081994,599.96,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337968732,0.88081994,599.95,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337968940,0.88081994,599.94,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337969140,0.88081994,599.93,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337969340,0.33329444,600.07,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337969341,0.88081994,599.92,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337969536,0.88081994,599.91,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337969741,0.88081994,599.9,598.85,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337969951,0.88081994,600.06,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337970138,0.88081994,600.05,598.85,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337970338,0.88081994,600.04,598.86,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337970540,0.88081994,600.03,598.87,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337970741,0.88081994,600.02,598.88,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337970940,0.88081994,600.01,598.89,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337971138,0.88081994,600.0,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337971338,0.88081994,599.99,598.85,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337971643,0.88081994,599.98,598.86,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337971846,0.88081994,599.97,598.87,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337972144,0.88081994,599.96,598.88,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337972349,0.88081994,599.95,598.84,0.27192169]
["bitfinex-derivatives","BNBF0:USTF0",1741337972541,0.88081994,599.94,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741337972844,0.88081994,599.93,598.84,0.27192785]
["bitfinex-derivatives","BNBF0:USTF0",1741337973048,0.88081994,599.92,598.98,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337973249,0.33329444,600.07,598.99,0.27192785]
["bitfinex-derivatives","BNBF0:USTF0",1741337973250,0.88081994,599.91,598.99,0.27192785]
["bitfinex-derivatives","BNBF0:USTF0",1741337973561,0.88081994,599.9,599.0,0.27192915]
["bitfinex-derivatives","BNBF0:USTF0",1741337973750,0.88081994,599.89,598.99,0.27192915]
["bitfinex-derivatives","BNBF0:USTF0",1741337974046,0.88081994,599.88,599.0,0.27192915]
["bitfinex-derivatives","BNBF0:USTF0",1741337974241,0.88081994,599.87,599.01,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337974443,0.88081994,600.06,599.02,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337974747,0.88081994,600.05,599.03,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337974952,0.88081994,600.04,598.99,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337975247,0.33329444,600.07,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741337975248,0.88081994,600.03,599.0,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337975450,0.88155156,600.02,599.01,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337975651,0.88155156,600.01,598.88,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337975847,0.88155156,600.0,598.89,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337976041,0.88155156,599.99,598.88,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337976242,0.88155156,599.98,598.89,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337976445,0.88155156,599.97,598.88,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337976642,0.33329444,600.07,598.89,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337976643,0.88155156,599.96,598.89,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337976844,0.88155156,599.95,598.9,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337977042,0.88155156,599.94,598.88,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337977245,0.88155156,599.93,598.89,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337977546,0.88155156,599.92,598.9,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337977747,0.88155156,599.91,598.91,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337978049,0.88155156,599.9,598.92,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337978247,0.88155156,599.89,598.88,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337978448,0.33329444,600.07,598.89,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337978449,0.88155156,599.88,598.89,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337978651,0.33329444,600.07,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741337978652,0.88155156,599.87,598.9,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337978954,0.33329444,600.07,598.91,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337978955,0.88155156,599.86,598.91,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337979147,0.33329444,600.07,598.84,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337979148,0.88155156,599.85,598.84,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337979345,0.88155156,599.84,598.85,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337979549,0.33329444,600.07,598.84,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337979753,0.88175109,600.06,598.85,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337979954,0.88175109,600.05,598.84,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337980143,0.88175109,600.04,598.85,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337980351,0.88175109,600.03,598.84,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337980551,0.88175109,600.02,598.85,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337980752,0.88175109,600.01,598.86,0.27193848]
["bitfinex-derivatives","BNBF0:USTF0",1741337980946,0.88175109,600.0,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741337981147,0.88175109,599.99,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337981348,0.88169603,599.98,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337981548,0.88169603,599.97,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337981753,1.65069603,599.96,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337981953,0.88169603,599.95,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337982255,0.88169603,599.94,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337982452,0.88169603,599.93,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337982647,0.88169603,599.92,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337982852,0.88169603,599.91,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337983054,0.88169603,599.9,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337983253,0.88169603,599.89,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337983453,0.88169603,599.88,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337983752,0.88169603,599.87,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337983955,0.88169603,599.86,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337984254,0.88169603,599.85,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337984453,0.88169603,599.84,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337984756,0.88169603,599.83,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337984948,0.88169603,599.82,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337985148,0.88169603,599.81,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337985353,0.88169603,599.8,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337985648,0.88169603,599.79,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337985848,0.88169603,599.78,598.84,0.27193194]
["bitfinex-derivatives","BNBF0:USTF0",1741337986046,0.88169603,599.77,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741337986251,0.88169603,599.76,598.84,0.27193128]
["bitfinex-derivatives","BNBF0:USTF0",1741337986450,0.88169603,599.75,598.84,0.27193128]
["bitfinex-derivatives","BNBF0:USTF0",1741337986649,0.88169603,599.74,598.84,0.27193128]
["bitfinex-derivatives","BNBF0:USTF0",1741337986952,0.88169603,599.73,598.84,0.27193128]
["bitfinex-derivatives","BNBF0:USTF0",1741337987158,0.88169603,599.72,598.84,0.27193128]
["bitfinex-derivatives","BNBF0:USTF0",1741337987352,0.631,599.92,598.84,0.27193128]
["bitfinex-derivatives","BNBF0:USTF0",1741337987549,0.881962,599.91,598.84,0.27193128]
["bitfinex-derivatives","BNBF0:USTF0",1741337987753,0.881962,599.9,598.84,0.27193128]
["bitfinex-derivatives","BNBF0:USTF0",1741337987953,0.881962,599.89,598.85,0.27193134]
["bitfinex-derivatives","BNBF0:USTF0",1741337988256,0.881962,599.88,598.84,0.27193134]
["bitfinex-derivatives","BNBF0:USTF0",1741337988557,0.881962,599.87,598.85,0.27193134]
["bitfinex-derivatives","BNBF0:USTF0",1741337988750,0.881962,599.86,598.84,0.27193134]
["bitfinex-derivatives","BNBF0:USTF0",1741337988955,0.881962,599.85,598.85,0.27193134]
["bitfinex-derivatives","BNBF0:USTF0",1741337989158,0.881962,599.85,598.83,1.58002934]
["bitfinex-derivatives","BNBF0:USTF0",1741337989159,0.881962,599.84,598.91,1.24604474]
["bitfinex-derivatives","BNBF0:USTF0",1741337989352,0.881962,599.83,598.92,0.27193134]
["bitfinex-derivatives","BNBF0:USTF0",1741337989555,0.881962,599.82,598.92,0.27193134]
["bitfinex-derivatives","BNBF0:USTF0",1741337989756,0.631,599.92,598.92,0.27193134]
["bitfinex-derivatives","BNBF0:USTF0",1741337990355,1.512962,599.92,598.92,0.27193134]
["bitfinex-derivatives","BNBF0:USTF0",1741337990553,0.631,599.92,598.92,0.27193134]
["bitfinex-derivatives","BNBF0:USTF0",1741337990751,0.631,599.92,598.84,0.27193134]
["bitfinex-derivatives","BNBF0:USTF0",1741337990952,0.631,599.92,598.85,0.27193134]
["bitfinex-derivatives","BNBF0:USTF0",1741337991156,1.512962,599.92,598.84,0.27193134]
["bitfinex-derivatives","BNBF0:USTF0",1741337991354,0.631,599.92,598.85,0.27193141]
["bitfinex-derivatives","BNBF0:USTF0",1741337991554,0.631,599.92,598.84,0.27193141]
["bitfinex-derivatives","BNBF0:USTF0",1741337991755,0.631,599.92,598.85,0.27193141]
["bitfinex-derivatives","BNBF0:USTF0",1741337991963,1.512962,599.92,598.84,0.27193141]
["bitfinex-derivatives","BNBF0:USTF0",1741337992263,0.631,599.92,598.85,0.27193141]
["bitfinex-derivatives","BNBF0:USTF0",1741337992463,0.881962,599.91,598.84,0.27193141]
["bitfinex-derivatives","BNBF0:USTF0",1741337992659,0.881962,599.91,598.96,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741337992959,0.881962,599.91,598.97,0.27193141]
["bitfinex-derivatives","BNBF0:USTF0",1741337994261,0.88264697,599.9,598.97,0.27193141]
["bitfinex-derivatives","BNBF0:USTF0",1741337994457,0.88264697,599.91,598.97,0.27193141]
["bitfinex-derivatives","BNBF0:USTF0",1741337994657,0.88264697,599.9,598.98,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337994854,0.88264697,599.91,598.99,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337995052,0.88264697,599.9,599.0,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337995257,0.88264697,599.89,598.97,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337995453,0.88264697,599.91,598.98,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337995659,0.88283112,599.9,598.99,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337995852,0.88283112,599.89,598.97,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337996155,0.88283112,599.88,599.03,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741337996357,0.88283112,599.87,599.03,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741337996552,0.88283112,599.91,599.04,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337996759,0.88283112,599.9,599.04,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337996958,0.88283112,599.89,599.04,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337997154,0.88283112,599.88,599.04,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337997360,0.88283112,599.87,599.04,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337997667,0.88283112,599.86,599.04,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337997860,0.88283112,599.85,599.04,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337998160,0.88283112,599.84,599.04,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337998361,0.88283112,599.83,599.04,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337998562,0.88283112,599.82,599.04,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337998860,0.88283112,599.81,599.05,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337999165,0.88283112,599.8,599.06,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337999360,0.88283112,599.8,598.98,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741337999361,0.88283112,599.79,599.07,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337999564,0.88283112,599.78,598.99,0.27193139]
["bitfinex-derivatives","BNBF0:USTF0",1741337999753,0.88283112,599.77,599.0,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741337999958,0.88283112,599.76,599.01,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338000166,0.88283112,599.75,598.99,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338000358,0.88283112,599.74,599.0,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338000555,0.88283112,599.74,598.98,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338000556,0.88283112,599.73,598.99,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338000767,0.88283112,599.72,598.99,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338000955,0.88283112,599.71,598.99,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338001155,0.88283112,599.7,598.99,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338001358,0.88283112,599.69,598.99,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338001555,0.631,599.92,598.86,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338001556,0.88283112,599.68,599.0,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338001757,0.88283112,599.67,599.01,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338001958,0.88283112,599.66,599.02,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338002160,0.88283112,599.65,599.03,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338002358,0.88283112,599.64,599.04,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338002560,0.88283112,599.63,598.87,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338002769,0.88283112,599.62,598.88,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338002964,0.631,599.92,598.87,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338003263,0.88361847,599.91,598.88,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338003457,0.88361847,599.9,598.87,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338003660,0.88377242,599.89,598.88,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338003863,0.88377242,599.88,598.87,0.27197105]
["bitfinex-derivatives","BNBF0:USTF0",1741338004163,0.88377242,599.87,598.86,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338004371,0.88377242,599.86,598.87,0.27198886]
["bitfinex-derivatives","BNBF0:USTF0",1741338004667,0.88377242,599.85,598.99,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338004869,0.88377242,599.84,599.0,0.27198886]
["bitfinex-derivatives","BNBF0:USTF0",1741338005061,0.88377242,599.83,599.0,0.27198886]
["bitfinex-derivatives","BNBF0:USTF0",1741338005263,0.88377242,599.82,599.0,0.27198886]
["bitfinex-derivatives","BNBF0:USTF0",1741338005465,0.88377242,599.81,599.0,0.27198886]
["bitfinex-derivatives","BNBF0:USTF0",1741338005767,0.88407032,599.8,599.0,0.27198886]
["bitfinex-derivatives","BNBF0:USTF0",1741338005967,0.88407032,599.79,599.0,0.27198886]
["bitfinex-derivatives","BNBF0:USTF0",1741338006171,0.88407032,599.78,599.0,0.27198886]
["bitfinex-derivatives","BNBF0:USTF0",1741338006368,0.88407032,599.77,599.0,0.27198886]
["bitfinex-derivatives","BNBF0:USTF0",1741338006564,0.88407032,599.76,599.0,0.27198886]
["bitfinex-derivatives","BNBF0:USTF0",1741338006760,0.88407032,599.75,599.0,0.27198886]
["bitfinex-derivatives","BNBF0:USTF0",1741338006965,0.88407032,599.74,599.0,0.27198886]
["bitfinex-derivatives","BNBF0:USTF0",1741338007164,0.88407032,599.73,599.0,0.27198886]
["bitfinex-derivatives","BNBF0:USTF0",1741338007367,0.88407032,599.72,599.0,0.27198886]
["bitfinex-derivatives","BNBF0:USTF0",1741338007563,0.88407032,599.71,598.99,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338007774,0.88394711,599.7,599.0,0.27198662]
["bitfinex-derivatives","BNBF0:USTF0",1741338007967,0.88394711,599.69,599.0,0.27198662]
["bitfinex-derivatives","BNBF0:USTF0",1741338008167,0.88394711,599.68,599.01,0.27198662]
["bitfinex-derivatives","BNBF0:USTF0",1741338008364,0.88394711,599.67,599.01,0.27198662]
["bitfinex-derivatives","BNBF0:USTF0",1741338008668,0.88394711,599.66,599.02,0.27198662]
["bitfinex-derivatives","BNBF0:USTF0",1741338008962,0.88394711,599.65,598.91,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338009168,0.88394711,599.64,598.92,0.27199746]
["bitfinex-derivatives","BNBF0:USTF0",1741338009469,0.631,599.92,598.93,0.27200622]
["bitfinex-derivatives","BNBF0:USTF0",1741338009470,0.88394711,599.63,598.93,0.27200622]
["bitfinex-derivatives","BNBF0:USTF0",1741338009769,0.88394711,599.91,598.94,0.27200622]
["bitfinex-derivatives","BNBF0:USTF0",1741338009970,0.88394711,599.9,598.95,0.27200622]
["bitfinex-derivatives","BNBF0:USTF0",1741338010166,0.88394711,599.89,598.92,0.27200622]
["bitfinex-derivatives","BNBF0:USTF0",1741338010364,0.88394711,599.88,598.92,0.27200622]
["bitfinex-derivatives","BNBF0:USTF0",1741338010566,0.88394711,599.87,598.92,0.27200622]
["bitfinex-derivatives","BNBF0:USTF0",1741338010767,0.88394711,599.86,598.92,0.27200622]
["bitfinex-derivatives","BNBF0:USTF0",1741338010965,0.88394711,599.85,598.91,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338011270,0.88394711,599.84,598.92,0.27196179]
["bitfinex-derivatives","BNBF0:USTF0",1741338011472,0.88394711,599.83,598.92,0.27196179]
["bitfinex-derivatives","BNBF0:USTF0",1741338011669,0.591,599.86,598.92,0.27196179]
["bitfinex-derivatives","BNBF0:USTF0",1741338011866,0.88383351,599.85,598.92,0.27196179]
["bitfinex-derivatives","BNBF0:USTF0",1741338012065,0.591,599.86,598.92,0.27196179]
["bitfinex-derivatives","BNBF0:USTF0",1741338012066,0.88383351,599.84,598.92,0.27196179]
["bitfinex-derivatives","BNBF0:USTF0",1741338012370,0.88383351,599.83,598.92,0.27196179]
["bitfinex-derivatives","BNBF0:USTF0",1741338012566,0.591,599.86,598.84,0.27196179]
["bitfinex-derivatives","BNBF0:USTF0",1741338012567,0.88383351,599.82,598.84,0.27196179]
["bitfinex-derivatives","BNBF0:USTF0",1741338012773,0.88383351,599.81,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741338012971,0.88383351,599.8,598.84,0.27194686]
["bitfinex-derivatives","BNBF0:USTF0",1741338013272,0.88383351,599.79,598.84,0.27194686]
["bitfinex-derivatives","BNBF0:USTF0",1741338013566,0.88383351,599.78,598.84,0.27194686]
["bitfinex-derivatives","BNBF0:USTF0",1741338013768,0.88383351,599.77,598.84,0.27194686]
["bitfinex-derivatives","BNBF0:USTF0",1741338013972,0.88383351,599.76,598.84,0.27194686]
["bitfinex-derivatives","BNBF0:USTF0",1741338014272,0.88383351,599.75,598.84,0.27194686]
["bitfinex-derivatives","BNBF0:USTF0",1741338014468,0.88383351,599.74,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741338014669,0.88383351,599.73,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338014972,0.88383351,599.72,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338015164,0.88386738,599.71,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338015369,0.591,599.86,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338015567,0.88385482,599.85,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338015872,0.88394825,599.84,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338016179,0.591,599.86,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338016180,0.88394825,599.83,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338016368,0.88394825,599.82,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338016574,0.88394825,599.81,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338016765,0.88394825,599.8,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338016969,0.88394825,599.79,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338017170,0.88394825,599.78,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338017369,0.88394825,599.77,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338017568,0.88394825,599.76,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338017771,0.88394825,599.75,598.84,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338017968,0.88394825,599.74,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741338018172,0.88394825,599.73,598.86,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338018371,0.591,599.86,598.86,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338018576,0.88397001,599.85,598.86,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338018775,0.88397001,599.84,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741338018973,0.88397001,599.83,598.88,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338019175,0.88397001,599.82,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741338019470,0.88397001,599.81,598.9,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338019675,0.591,599.86,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741338019876,0.88386754,599.85,598.94,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338020076,0.591,599.86,598.94,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338020077,0.88386754,599.84,598.95,0.60586579]
["bitfinex-derivatives","BNBF0:USTF0",1741338020271,0.591,599.86,598.95,0.60586579]
["bitfinex-derivatives","BNBF0:USTF0",1741338020272,0.88386754,599.83,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741338020476,0.591,599.86,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741338020477,0.88386754,599.82,598.97,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338020672,0.88386754,599.81,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741338020876,0.591,599.86,598.99,0.27194811]
["bitfinex-derivatives","BNBF0:USTF0",1741338021178,0.88377114,599.85,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741338021375,0.88377114,599.84,599.01,0.2718672]
["bitfinex-derivatives","BNBF0:USTF0",1741338021580,0.88377114,599.83,599.01,0.2718672]
["bitfinex-derivatives","BNBF0:USTF0",1741338021774,0.88377114,599.82,599.01,0.2718672]
["bitfinex-derivatives","BNBF0:USTF0",1741338021970,0.88377114,599.81,599.01,0.2718672]
["bitfinex-derivatives","BNBF0:USTF0",1741338022175,0.591,599.86,599.01,0.2718672]
["bitfinex-derivatives","BNBF0:USTF0",1741338022476,0.88359264,599.85,599.01,0.2718672]
["bitfinex-derivatives","BNBF0:USTF0",1741338022677,0.88359264,599.84,599.01,0.2718672]
["bitfinex-derivatives","BNBF0:USTF0",1741338022879,0.88359264,599.83,599.02,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338023178,0.88359264,599.82,599.03,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338023377,0.591,599.86,599.01,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338023579,0.88349089,599.85,599.02,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338023780,0.591,599.86,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741338023781,0.88349089,599.84,599.01,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338024080,0.88349089,599.83,599.02,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338024278,0.591,599.86,599.01,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338024478,0.88337998,599.85,599.02,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338024678,0.88337998,599.84,599.01,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338024874,0.591,599.86,599.02,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338025078,0.88338333,599.85,599.01,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338025275,0.88338333,599.84,599.02,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338025475,0.88326586,599.85,599.03,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338025781,0.88327045,599.84,599.04,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338026082,0.591,599.86,599.05,0.27186141]
["bitfinex-derivatives","BNBF0:USTF0",1741338026286,0.88318784,599.85,599.06,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338026483,0.88317305,599.84,599.01,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338026682,0.88317305,599.85,599.02,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338026883,0.88317305,599.84,599.1,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338027181,0.88311066,599.85,599.11,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338027382,0.591,599.86,599.11,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338028880,0.591,599.86,599.12,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338029088,0.591,599.86,599.13,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338029286,0.591,599.86,599.04,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338029482,0.591,599.86,599.05,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338029686,0.591,599.86,599.04,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338029887,0.591,599.86,599.05,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338030088,0.591,599.86,599.04,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338030987,0.591,599.86,599.05,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338031289,0.591,599.86,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741338031290,0.591,599.86,599.06,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338031690,0.591,599.86,599.07,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338031890,0.591,599.86,599.01,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338032082,0.591,599.86,599.02,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338032793,0.591,599.86,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741338033091,0.591,599.86,599.04,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338033285,0.591,599.86,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741338033286,0.591,599.86,599.05,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338033490,0.591,599.86,599.06,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338033691,0.591,599.86,599.07,0.60566554]
["bitfinex-derivatives","BNBF0:USTF0",1741338033889,0.591,599.86,599.08,0.60565996]
["bitfinex-derivatives","BNBF0:USTF0",1741338034084,0.591,599.86,599.09,0.60565439]
["bitfinex-derivatives","BNBF0:USTF0",1741338034289,0.591,599.86,599.1,0.27181474]
["bitfinex-derivatives","BNBF0:USTF0",1741338034986,0.591,599.86,599.11,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338035185,0.591,599.86,599.12,0.60537508]
["bitfinex-derivatives","BNBF0:USTF0",1741338035389,0.591,599.86,599.13,0.6053695]
["bitfinex-derivatives","BNBF0:USTF0",1741338035584,0.591,599.86,599.14,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338036189,0.563,599.85,599.14,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338036387,0.563,599.85,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741338036586,0.563,599.85,599.16,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338036792,0.563,599.85,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741338036990,0.563,599.85,599.18,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338037192,0.563,599.85,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741338037486,0.563,599.85,599.2,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338037692,0.563,599.85,599.2,0.60533051]
["bitfinex-derivatives","BNBF0:USTF0",1741338037992,0.563,599.85,599.21,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338043496,0.563,599.85,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741338043698,0.563,599.85,599.23,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338044198,0.645,599.84,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741338044501,0.645,599.84,599.25,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338044696,0.645,599.84,599.26,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338044898,0.645,599.84,599.27,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338045094,0.645,599.84,599.28,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338045294,0.645,599.84,599.29,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338045494,0.645,599.84,599.25,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338045699,0.645,599.84,599.26,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338046004,0.645,599.84,599.27,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338046201,0.645,599.84,599.28,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338046402,0.645,599.84,599.29,0.27155214]
["bitfinex-derivatives","BNBF0:USTF0",1741338046602,0.645,599.84,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741338046800,0.645,599.84,599.25,0.27135277]
["bitfinex-derivatives","BNBF0:USTF0",1741338047002,0.645,599.84,599.29,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338047197,0.645,599.84,599.3,0.27135277]
["bitfinex-derivatives","BNBF0:USTF0",1741338047399,0.645,599.84,599.31,0.27135277]
["bitfinex-derivatives","BNBF0:USTF0",1741338047601,0.645,599.84,599.32,0.27135277]
["bitfinex-derivatives","BNBF0:USTF0",1741338047904,0.645,599.84,599.33,0.27135277]
["bitfinex-derivatives","BNBF0:USTF0",1741338048101,0.645,599.84,599.34,0.27135277]
["bitfinex-derivatives","BNBF0:USTF0",1741338048299,0.645,599.84,599.3,0.27135277]
["bitfinex-derivatives","BNBF0:USTF0",1741338048502,0.645,599.84,599.31,0.27135277]
["bitfinex-derivatives","BNBF0:USTF0",1741338048699,0.645,599.84,599.3,0.27135277]
["bitfinex-derivatives","BNBF0:USTF0",1741338048904,0.645,599.84,599.31,0.27132812]
["bitfinex-derivatives","BNBF0:USTF0",1741338049101,0.645,599.84,599.3,0.27132812]
["bitfinex-derivatives","BNBF0:USTF0",1741338049307,0.645,599.84,599.31,0.60504522]
["bitfinex-derivatives","BNBF0:USTF0",1741338049506,0.645,599.84,599.32,0.27132812]
["bitfinex-derivatives","BNBF0:USTF0",1741338051905,0.645,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338051906,0.645,599.84,599.33,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338052105,0.645,599.84,599.32,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338052305,0.645,599.84,599.33,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338052509,0.645,599.84,599.34,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338052706,0.645,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338052707,0.645,599.84,599.32,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338053019,0.645,599.84,599.33,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338053318,0.645,599.84,599.34,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338053509,0.645,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338053510,0.645,599.84,599.32,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338053805,0.645,599.84,599.33,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338054005,0.645,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338054006,0.645,599.84,599.32,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338054212,0.645,599.84,599.33,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338054420,0.645,599.84,599.32,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338054611,0.645,599.84,599.33,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338054812,0.645,599.84,599.32,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338055113,0.645,599.84,599.33,0.27131589]
["bitfinex-derivatives","BNBF0:USTF0",1741338055316,0.645,599.84,599.34,0.27139959]
["bitfinex-derivatives","BNBF0:USTF0",1741338055515,0.645,599.84,599.32,0.27139959]
["bitfinex-derivatives","BNBF0:USTF0",1741338055716,0.645,599.84,599.33,0.27139959]
["bitfinex-derivatives","BNBF0:USTF0",1741338056016,0.645,599.84,599.34,0.27139959]
["bitfinex-derivatives","BNBF0:USTF0",1741338056409,0.645,599.84,599.35,0.27139959]
["bitfinex-derivatives","BNBF0:USTF0",1741338056615,0.645,599.84,599.32,0.27139959]
["bitfinex-derivatives","BNBF0:USTF0",1741338056815,0.645,599.84,599.33,0.27139959]
["bitfinex-derivatives","BNBF0:USTF0",1741338057010,0.645,599.84,599.34,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338057209,0.645,599.84,599.35,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338057407,0.645,599.84,599.32,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338057610,0.645,599.84,599.33,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338057915,0.645,599.84,599.34,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338058115,0.645,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338058116,0.645,599.84,599.35,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338058312,0.645,599.84,599.32,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338058523,0.645,599.84,599.33,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338058717,0.645,599.84,599.32,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338058913,0.645,599.84,599.33,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338059118,0.645,599.84,599.32,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338059315,0.645,599.84,599.33,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338059514,0.645,599.84,599.32,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338059724,0.645,599.84,599.33,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338060023,0.645,599.84,599.34,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338060218,0.645,599.84,599.32,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338060421,0.645,599.84,599.33,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338060614,0.645,599.84,599.34,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338060815,0.645,599.84,599.32,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338061018,0.645,599.84,599.33,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338061223,0.645,599.84,599.32,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338061422,0.645,599.84,599.33,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338061618,0.645,599.84,599.34,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338061814,0.645,599.84,599.32,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338062014,0.645,599.84,599.33,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338062216,0.645,599.84,599.34,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338062521,0.645,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338062522,0.645,599.84,599.35,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338062716,0.645,599.84,599.36,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338062923,0.645,599.84,599.32,0.27131769]
["bitfinex-derivatives","BNBF0:USTF0",1741338063119,0.645,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338063324,0.645,599.84,599.32,0.27138205]
["bitfinex-derivatives","BNBF0:USTF0",1741338068322,0.645,599.84,599.39,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338068523,0.645,599.84,599.4,0.27138205]
["bitfinex-derivatives","BNBF0:USTF0",1741338069826,0.645,599.84,599.39,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338070027,0.645,599.84,599.4,0.27124186]
["bitfinex-derivatives","BNBF0:USTF0",1741338070223,0.645,599.84,599.39,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338070527,0.563,599.85,599.39,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338072827,0.563,599.85,599.4,0.27115319]
["bitfinex-derivatives","BNBF0:USTF0",1741338073534,0.845,599.84,599.41,0.27113311]
["bitfinex-derivatives","BNBF0:USTF0",1741338073928,0.845,599.84,599.42,0.27113311]
["bitfinex-derivatives","BNBF0:USTF0",1741338074127,0.845,599.84,599.43,0.27113311]
["bitfinex-derivatives","BNBF0:USTF0",1741338074325,0.845,599.84,599.32,0.27113311]
["bitfinex-derivatives","BNBF0:USTF0",1741338074529,0.845,599.84,599.33,0.27113311]
["bitfinex-derivatives","BNBF0:USTF0",1741338074729,0.845,599.84,599.34,0.27113311]
["bitfinex-derivatives","BNBF0:USTF0",1741338074929,0.845,599.84,599.35,0.27113311]
["bitfinex-derivatives","BNBF0:USTF0",1741338075130,0.845,599.84,599.36,0.27115899]
["bitfinex-derivatives","BNBF0:USTF0",1741338075326,0.845,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338075327,0.845,599.84,599.32,0.27115899]
["bitfinex-derivatives","BNBF0:USTF0",1741338075730,0.845,599.84,599.33,0.27119111]
["bitfinex-derivatives","BNBF0:USTF0",1741338076030,0.845,599.84,599.34,0.27119111]
["bitfinex-derivatives","BNBF0:USTF0",1741338076226,0.845,599.84,599.35,0.27119111]
["bitfinex-derivatives","BNBF0:USTF0",1741338076429,0.845,599.84,599.32,0.27119111]
["bitfinex-derivatives","BNBF0:USTF0",1741338076626,0.845,599.84,599.33,0.27119111]
["bitfinex-derivatives","BNBF0:USTF0",1741338076827,0.845,599.84,599.32,0.27119111]
["bitfinex-derivatives","BNBF0:USTF0",1741338077027,0.845,599.84,599.33,0.27119111]
["bitfinex-derivatives","BNBF0:USTF0",1741338077231,0.845,599.84,599.34,0.27119111]
["bitfinex-derivatives","BNBF0:USTF0",1741338077433,0.845,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338077434,0.845,599.84,599.32,0.27119111]
["bitfinex-derivatives","BNBF0:USTF0",1741338077627,0.845,599.84,599.33,0.27119111]
["bitfinex-derivatives","BNBF0:USTF0",1741338077829,0.845,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338077830,0.845,599.84,599.32,0.27119111]
["bitfinex-derivatives","BNBF0:USTF0",1741338078027,0.845,599.84,599.33,0.27119111]
["bitfinex-derivatives","BNBF0:USTF0",1741338078234,0.845,599.84,599.32,0.27119111]
["bitfinex-derivatives","BNBF0:USTF0",1741338078428,0.845,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338078635,0.845,599.84,599.32,0.27126564]
["bitfinex-derivatives","BNBF0:USTF0",1741338080240,0.845,599.84,599.33,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338080442,0.845,599.84,599.34,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338080641,0.845,599.84,599.35,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338080838,0.845,599.84,599.32,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338081138,0.845,599.84,599.33,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338081351,0.845,599.84,599.32,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338081539,0.845,599.84,599.34,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338081742,0.845,599.84,599.35,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338081943,0.845,599.84,599.32,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338082242,0.845,599.84,599.33,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338082544,0.845,599.84,599.34,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338082843,0.845,599.84,599.35,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338083044,0.845,599.84,599.32,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338083246,0.845,599.84,599.33,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338083442,0.845,599.84,599.32,0.27128859]
["bitfinex-derivatives","BNBF0:USTF0",1741338083639,0.845,599.84,599.33,0.27141046]
["bitfinex-derivatives","BNBF0:USTF0",1741338083838,0.845,599.84,599.34,0.27141046]
["bitfinex-derivatives","BNBF0:USTF0",1741338084038,0.845,599.84,599.32,0.27141046]
["bitfinex-derivatives","BNBF0:USTF0",1741338084238,0.845,599.84,599.33,0.27141046]
["bitfinex-derivatives","BNBF0:USTF0",1741338084445,0.845,599.84,599.34,0.27141046]
["bitfinex-derivatives","BNBF0:USTF0",1741338084644,0.845,599.84,599.35,0.27141046]
["bitfinex-derivatives","BNBF0:USTF0",1741338084846,0.845,599.84,599.32,0.27141046]
["bitfinex-derivatives","BNBF0:USTF0",1741338085046,0.845,599.84,599.33,0.27141046]
["bitfinex-derivatives","BNBF0:USTF0",1741338085242,0.845,599.84,599.34,0.27137612]
["bitfinex-derivatives","BNBF0:USTF0",1741338085444,0.845,599.84,599.35,0.27137612]
["bitfinex-derivatives","BNBF0:USTF0",1741338085648,0.845,599.84,599.32,0.27137612]
["bitfinex-derivatives","BNBF0:USTF0",1741338085844,0.845,599.84,599.33,0.27137612]
["bitfinex-derivatives","BNBF0:USTF0",1741338086046,0.845,599.84,599.32,0.27137612]
["bitfinex-derivatives","BNBF0:USTF0",1741338086348,0.845,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338086349,0.845,599.84,599.33,0.27137612]
["bitfinex-derivatives","BNBF0:USTF0",1741338086545,0.845,599.84,599.34,0.27137612]
["bitfinex-derivatives","BNBF0:USTF0",1741338086747,0.845,599.84,599.32,0.27137612]
["bitfinex-derivatives","BNBF0:USTF0",1741338086947,0.845,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338086948,0.845,599.84,599.33,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338087259,0.845,599.84,599.34,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338087443,0.845,599.84,599.35,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338087647,0.87684104,600.58,599.32,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338087849,0.33302251,600.56,599.33,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338088050,0.33302251,600.56,599.32,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338088051,1.18306009,600.55,599.32,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338088247,1.20987464,600.54,599.33,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338088451,0.87684104,600.53,599.32,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338088758,1.20988573,600.52,599.33,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338088958,1.20989128,600.51,599.32,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338089157,0.87684104,600.5,599.33,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338089356,0.87684104,600.49,599.32,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338089556,1.20990791,600.48,599.33,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338089760,1.20991346,600.47,599.32,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338089962,0.87684104,600.46,599.33,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338090257,1.20992456,600.45,599.34,0.27131486]
["bitfinex-derivatives","BNBF0:USTF0",1741338090464,0.87684104,600.44,599.35,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338090656,0.87684104,600.44,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338090657,1.20993565,600.43,599.32,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338090959,1.2099412,600.42,599.33,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338091155,1.20994675,600.41,599.32,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338091364,1.20995229,600.4,599.33,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338091555,1.20995784,600.39,599.34,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338091754,1.20996339,600.38,599.32,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338091956,1.20996339,600.38,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741338091957,0.87684104,600.37,599.33,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338092152,0.87684104,600.36,599.33,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338092359,0.87684104,600.35,599.34,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338092660,0.87684104,600.34,599.35,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338092857,0.87684104,600.33,599.32,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338093155,0.33312235,600.38,599.31,1.58262191]
["bitfinex-derivatives","BNBF0:USTF0",1741338093156,0.87684104,600.32,599.33,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338093368,0.87684104,600.31,599.32,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338093560,0.87684104,600.3,599.33,0.27143138]
["bitfinex-derivatives","BNBF0:USTF0",1741338093754,0.87684104,600.29,599.34,0.27151683]
["bitfinex-derivatives","BNBF0:USTF0",1741338093955,0.87684104,600.28,599.31,1.58262191]
["bitfinex-derivatives","BNBF0:USTF0",1741338094155,0.87684104,600.27,599.32,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338094358,0.87684104,600.26,599.32,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338094561,0.87684104,600.25,599.32,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338094762,0.87684104,600.24,599.32,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338094955,0.87684104,600.23,599.32,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338095156,0.87684104,600.22,599.32,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338095359,0.87684104,600.21,599.32,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338095559,0.87684104,600.2,599.32,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338095762,0.87684104,600.19,599.32,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338095958,0.87684104,600.18,599.32,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338096159,0.87684104,600.17,599.34,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338096361,0.87684104,600.16,599.35,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338096557,0.87684104,600.15,599.35,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338096761,0.87684104,600.14,599.35,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338096962,0.87684104,600.13,599.35,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338097257,0.87684104,600.12,599.35,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338097457,0.33312235,600.38,599.35,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338097659,0.88354526,600.37,599.35,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338097860,0.88354526,600.36,599.35,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338098161,0.88354526,600.35,599.35,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338098364,0.88354526,600.34,599.35,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338098558,0.33312235,600.38,599.35,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338098559,0.88351223,600.33,599.35,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338098763,0.88351223,600.32,599.36,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338098963,0.88351223,600.31,599.37,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338099157,0.88351223,600.3,599.34,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338099365,0.88351223,600.29,599.35,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338099564,0.88351223,600.28,599.34,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338099760,0.88351223,600.27,599.34,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338099962,0.88351223,600.26,599.34,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338100166,0.88351223,600.25,599.34,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338100366,0.88351223,600.24,599.34,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338100666,0.88351223,600.23,599.34,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338100866,0.88351223,600.22,599.34,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338101066,0.88351223,600.21,599.34,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338101266,0.88351223,600.2,599.34,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338101468,0.88351223,600.19,599.34,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338101766,0.33312235,600.38,599.39,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338101767,0.88340508,600.18,599.39,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338101967,0.88340508,600.17,599.4,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338102163,0.33312235,600.38,599.4,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338102368,0.88339252,600.37,599.4,0.27151741]
["bitfinex-derivatives","BNBF0:USTF0",1741338102567,0.88339252,600.36,599.41,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1741338102868,0.88339252,600.35,599.42,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1741338103062,0.88339252,600.34,599.4,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1741338103265,0.88339252,600.33,599.41,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1741338103463,0.88339252,600.32,599.42,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1741338103666,0.88339252,600.37,599.4,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1741338103968,0.33312235,600.38,599.41,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1741338104169,0.33312235,600.38,599.4,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1741338104367,0.33312235,600.38,599.39,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338104368,0.33312235,600.38,599.41,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1741338104568,0.33312235,600.38,599.4,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1741338104768,0.33312235,600.38,599.39,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338104769,0.33312235,600.38,599.41,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1741338104967,0.33312235,600.38,599.37,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1741338105171,0.33312235,600.38,599.38,0.60502645]
["bitfinex-derivatives","BNBF0:USTF0",1741338105373,0.755,600.44,599.39,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1741338106373,0.755,600.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741338106572,0.755,600.44,599.41,0.27134832]
["bitfinex-derivatives","BNBF0:USTF0",1741338107573,0.88214343,600.43,599.42,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338107874,1.447,600.44,599.43,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338108066,1.447,600.44,599.41,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338108269,1.447,600.44,599.42,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338108474,0.88214343,600.43,599.41,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338108672,0.88214343,600.42,599.42,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338108872,0.88214343,600.43,599.43,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338109072,0.88214343,600.42,599.43,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338109273,0.88214343,600.43,599.44,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338109570,1.447,600.44,599.45,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338109774,1.447,600.44,599.41,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338109975,1.447,600.44,599.42,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338110175,1.447,600.44,599.43,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338110376,0.88214343,600.43,599.44,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338110575,0.88214343,600.42,599.45,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338110875,0.88214343,600.41,599.46,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338111074,0.88214343,600.4,599.47,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338111269,0.88214343,600.39,599.41,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338111474,0.88214343,600.38,599.42,0.60492069]
["bitfinex-derivatives","BNBF0:USTF0",1741338111672,0.88214343,600.37,599.43,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338111869,0.88214343,600.43,599.43,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338112077,0.88214343,600.42,599.43,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338112372,0.88214343,600.41,599.43,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338112570,0.88214343,600.43,599.44,0.27126483]
["bitfinex-derivatives","BNBF0:USTF0",1741338112775,0.88214343,600.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741338112776,0.88214343,600.42,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741338112972,0.88214343,600.43,599.45,0.27120781]
["bitfinex-derivatives","BNBF0:USTF0",1741338113174,0.88214343,600.42,599.45,0.27120781]
["bitfinex-derivatives","BNBF0:USTF0",1741338113370,1.447,600.44,599.46,0.2711799]
["bitfinex-derivatives","BNBF0:USTF0",1741338113571,0.88214343,600.43,599.47,0.2711799]
["bitfinex-derivatives","BNBF0:USTF0",1741338113770,1.447,600.44,599.48,0.2711799]
["bitfinex-derivatives","BNBF0:USTF0",1741338113974,1.447,600.44,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741338114171,1.447,600.44,599.5,0.2711799]
["bitfinex-derivatives","BNBF0:USTF0",1741338114373,1.447,600.44,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741338114571,1.447,600.44,599.52,0.2711799]
["bitfinex-derivatives","BNBF0:USTF0",1741338114973,1.447,600.44,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741338115170,1.447,600.44,599.54,0.2711799]
["bitfinex-derivatives","BNBF0:USTF0",1741338117774,1.447,600.44,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741338117979,1.447,600.44,599.54,0.27105836]
["bitfinex-derivatives","BNBF0:USTF0",1741338124281,0.2899251,600.43,599.54,0.27105836]
["bitfinex-derivatives","BNBF0:USTF0",1741338125784,0.692,600.44,599.54,0.27105836]
["bitfinex-derivatives","BNBF0:USTF0",1741338126182,0.692,600.44,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741338126380,0.692,600.44,599.56,0.27105836]
["bitfinex-derivatives","BNBF0:USTF0",1741338126686,0.692,600.44,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741338126889,0.692,600.44,599.58,0.27105836]
["bitfinex-derivatives","BNBF0:USTF0",1741338127087,0.692,600.44,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741338127286,0.692,600.44,599.6,0.27105836]
["bitfinex-derivatives","BNBF0:USTF0",1741338127488,0.692,600.44,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741338127682,0.692,600.44,599.62,0.27105836]
["bitfinex-derivatives","BNBF0:USTF0",1741338127887,1.349,600.44,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741338128080,1.349,600.44,599.64,0.27105836]
["bitfinex-derivatives","BNBF0:USTF0",1741338128487,1.349,600.44,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741338128690,1.349,600.44,599.66,0.27105836]
["bitfinex-derivatives","BNBF0:USTF0",1741338128887,1.349,600.44,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741338129090,1.349,600.44,599.68,0.27105836]
["bitfinex-derivatives","BNBF0:USTF0",1741338129288,1.349,600.44,599.69,0.60409469]
["bitfinex-derivatives","BNBF0:USTF0",1741338129485,1.349,600.44,599.7,0.60408913]
["bitfinex-derivatives","BNBF0:USTF0",1741338129688,1.349,600.44,599.71,0.60408357]
["bitfinex-derivatives","BNBF0:USTF0",1741338129886,1.349,600.44,599.72,0.60407801]
["bitfinex-derivatives","BNBF0:USTF0",1741338130087,1.349,600.44,599.73,0.27058905]
["bitfinex-derivatives","BNBF0:USTF0",1741338133587,1.349,600.44,599.73,1.51949386]
["bitfinex-derivatives","BNBF0:USTF0",1741338133793,1.349,600.44,599.74,0.27058905]
["bitfinex-derivatives","BNBF0:USTF0",1741338136498,1.349,600.44,599.73,0.27058905]
["bitfinex-derivatives","BNBF0:USTF0",1741338137297,1.349,600.44,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741338137499,1.349,600.44,599.75,0.27058905]
["bitfinex-derivatives","BNBF0:USTF0",1741338137699,1.349,600.44,599.75,0.60406133]
["bitfinex-derivatives","BNBF0:USTF0",1741338137899,1.349,600.44,599.76,0.27058905]
["bitfinex-derivatives","BNBF0:USTF0",1741338141396,1.349,600.44,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338141599,1.349,600.44,599.76,0.27052271]
["bitfinex-derivatives","BNBF0:USTF0",1741338143204,1.349,600.44,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338143506,1.349,600.44,599.76,0.27051937]
["bitfinex-derivatives","BNBF0:USTF0",1741338148509,1.349,600.44,599.77,0.27053476]
["bitfinex-derivatives","BNBF0:USTF0",1741338148702,1.349,600.44,599.76,0.27053476]
["bitfinex-derivatives","BNBF0:USTF0",1741338148908,1.349,600.44,599.77,0.27053476]
["bitfinex-derivatives","BNBF0:USTF0",1741338149103,1.349,600.44,599.76,0.27053476]
["bitfinex-derivatives","BNBF0:USTF0",1741338157409,1.349,600.44,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338157607,1.349,600.44,599.76,0.27063077]
["bitfinex-derivatives","BNBF0:USTF0",1741338159013,1.349,600.44,599.97,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338161419,1.349,600.44,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338161420,1.349,600.44,599.8,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338161621,1.349,600.44,599.81,0.27071304]
["bitfinex-derivatives","BNBF0:USTF0",1741338162821,1.349,600.44,599.82,0.27071691]
["bitfinex-derivatives","BNBF0:USTF0",1741338163121,1.349,600.44,599.83,0.27071691]
["bitfinex-derivatives","BNBF0:USTF0",1741338163315,1.349,600.44,599.81,0.27071691]
["bitfinex-derivatives","BNBF0:USTF0",1741338163518,1.349,600.44,599.82,0.27071691]
["bitfinex-derivatives","BNBF0:USTF0",1741338163719,1.349,600.44,599.81,0.27071691]
["bitfinex-derivatives","BNBF0:USTF0",1741338163922,1.349,600.44,599.82,0.27071691]
["bitfinex-derivatives","BNBF0:USTF0",1741338164121,1.349,600.44,599.76,0.27071691]
["bitfinex-derivatives","BNBF0:USTF0",1741338165219,1.349,600.44,599.75,1.58237709]
["bitfinex-derivatives","BNBF0:USTF0",1741338166223,0.28990095,600.43,599.75,1.58237709]
["bitfinex-derivatives","BNBF0:USTF0",1741338166419,0.28990095,600.43,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338167017,0.28990095,600.43,599.76,0.27095683]
["bitfinex-derivatives","BNBF0:USTF0",1741338167416,0.28990095,600.43,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338167722,0.28990095,600.43,599.76,0.2709681]
["bitfinex-derivatives","BNBF0:USTF0",1741338168023,0.87983189,601.76,599.77,0.27098608]
["bitfinex-derivatives","BNBF0:USTF0",1741338168224,0.28974044,600.42,599.76,0.27098608]
["bitfinex-derivatives","BNBF0:USTF0",1741338168423,0.87983189,601.73,599.76,0.27098608]
["bitfinex-derivatives","BNBF0:USTF0",1741338168625,1.24553924,601.32,599.76,0.27098608]
["bitfinex-derivatives","BNBF0:USTF0",1741338168825,0.33261267,601.3,599.76,0.27098608]
["bitfinex-derivatives","BNBF0:USTF0",1741338169125,1.18587644,601.29,599.76,0.27098608]
["bitfinex-derivatives","BNBF0:USTF0",1741338169319,0.33262926,601.27,599.76,0.27098608]
["bitfinex-derivatives","BNBF0:USTF0",1741338169525,1.18587644,601.26,599.76,0.27098608]
["bitfinex-derivatives","BNBF0:USTF0",1741338169721,1.18587644,601.26,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338169722,0.33264586,601.24,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338169925,1.1858893,601.23,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338170125,0.33266246,601.21,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338170319,1.1858893,601.2,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338170524,0.33267906,601.18,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338170720,1.1858893,601.17,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338170918,0.33269566,601.15,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338171119,1.1858893,601.14,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338171321,0.33271227,601.12,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338171526,0.87983189,601.11,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338171722,0.33272887,601.09,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338171919,1.1858893,601.08,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338172119,0.33274548,601.06,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338172326,1.1858893,601.05,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338172521,0.33276209,601.03,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338172826,1.1858893,601.02,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338173027,0.87983189,601.01,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338173219,1.1858893,601.0,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338173424,0.87983189,600.99,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338173624,0.33279531,600.97,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338173825,1.1858893,600.96,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338174026,1.51869568,600.95,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338174226,1.24553924,601.15,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338174227,1.51870122,600.94,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338174527,1.51870676,600.93,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338174827,1.5187123,600.92,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338175027,1.51871784,600.91,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338175228,1.51872338,600.9,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338175428,1.51872892,600.89,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338175726,1.51873446,600.88,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338175927,0.28984179,600.92,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338175928,1.51873999,600.87,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338176123,1.51874553,600.86,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338176329,1.51875107,600.85,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338176628,0.28984179,600.92,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338176629,1.2126992,600.84,599.76,0.27108297]
["bitfinex-derivatives","BNBF0:USTF0",1741338176832,1.21270474,600.83,599.77,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338177026,1.21271028,600.82,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338177230,1.21271583,600.81,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338177426,1.21272137,600.8,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338177631,1.21272691,600.79,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338177930,1.21273245,600.78,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338178130,0.87983189,600.77,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338178331,0.87983189,600.76,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338178531,0.87983189,600.75,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338178732,0.87983189,600.74,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338178933,0.87983189,600.73,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338179127,0.87983189,600.72,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338179327,0.87983189,600.71,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338179532,0.87983189,600.7,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338179736,0.87983189,600.69,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338179928,0.87983189,600.68,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338180128,0.87983189,600.67,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338180332,0.87983189,600.66,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338180536,0.87983189,600.65,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338180737,0.87983189,600.64,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338180934,0.87983189,600.63,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338181134,0.87983189,600.62,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338181333,0.87983189,600.61,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338181531,0.87983189,600.6,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338181834,0.87983189,600.59,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338182029,0.87983189,600.58,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338182338,0.87983189,600.57,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338182632,0.88100651,600.56,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338182833,0.88100651,600.55,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338183035,0.88100651,600.54,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338183236,0.88100651,600.53,599.76,0.27108038]
["bitfinex-derivatives","BNBF0:USTF0",1741338183536,0.88100651,600.53,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338183537,0.88100651,600.52,599.77,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338183731,0.88100651,600.51,599.76,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338183936,0.88100651,600.77,599.77,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338184136,0.28989008,600.5,599.76,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338184333,0.88100651,600.75,599.77,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338184636,0.88100651,600.74,599.78,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338184836,0.88100651,600.73,599.76,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338185033,0.88100651,600.72,599.76,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338185231,0.88100651,600.71,599.76,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338185437,0.88100651,600.7,599.76,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338185636,0.88100651,600.69,599.76,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338185833,0.88100651,600.68,599.76,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338186037,0.88100651,600.67,599.76,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338186233,0.88100651,600.66,599.76,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338186437,0.88100651,600.65,599.76,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338186637,0.88100651,600.64,599.76,0.27099693]
["bitfinex-derivatives","BNBF0:USTF0",1741338186839,0.88100651,600.63,599.77,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338187038,0.88100651,600.62,599.78,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338187238,0.88100651,600.62,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338187239,0.88100651,600.61,599.79,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338187434,0.88100651,600.6,599.8,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338187634,0.88100651,600.59,599.81,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338187842,0.88100651,600.58,599.82,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338188139,0.88100651,600.57,599.83,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338188337,0.88100651,600.56,599.84,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338188534,0.88100651,600.55,599.76,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338188734,0.88100651,600.54,599.77,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338188938,0.88100651,600.53,599.76,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338189134,0.88100651,600.52,599.76,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338189339,0.88100651,600.51,599.76,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338189535,0.88100651,600.52,599.76,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338189736,0.28988646,600.53,599.76,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338189737,0.88100651,600.51,599.76,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338190040,0.88100651,600.52,599.76,0.2710265]
["bitfinex-derivatives","BNBF0:USTF0",1741338190241,0.88100651,600.51,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338190436,0.88100651,600.52,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338190642,0.88100651,600.51,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338190845,0.88100651,600.52,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338191042,0.88100651,600.51,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338191342,0.88100651,600.5,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338191643,0.88100651,600.49,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338191839,0.88100651,600.52,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338192043,0.88100651,600.51,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338192343,0.28989129,600.51,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338194844,0.88100651,600.66,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338195044,0.88100651,600.65,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338195245,0.28987318,600.5,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338195442,0.88100651,600.63,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338195645,0.88100651,600.62,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338195848,0.88100651,600.61,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338196046,0.88100651,600.6,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338196246,0.88100651,600.59,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338196446,0.88100651,600.58,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338196643,0.88100651,600.57,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338196844,0.88100651,600.56,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338197046,0.88100651,600.55,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338197245,0.88080025,600.54,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338197442,0.88080025,600.53,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338197646,0.88080025,600.59,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338197844,0.88080025,600.58,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338198150,0.33290056,600.78,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338198151,1.17068309,600.57,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338198349,0.88080025,600.56,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338198550,0.88080025,600.55,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338198848,0.88080025,600.54,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338199048,0.88080025,600.56,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338199351,0.88080025,600.55,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338199542,0.88080025,600.54,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338199749,0.88080025,600.53,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338199948,0.88080025,600.52,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338200149,0.88080025,600.51,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338200353,0.88080025,600.5,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338200554,0.28988284,600.57,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338200555,0.88080025,600.56,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338200755,0.88080025,600.55,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338200955,0.88080025,600.54,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338201255,0.88080025,600.53,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338201456,0.88080025,600.52,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338201651,0.88080025,600.51,599.76,0.27101973]
["bitfinex-derivatives","BNBF0:USTF0",1741338201854,0.88080025,600.77,599.77,0.27114101]
["bitfinex-derivatives","BNBF0:USTF0",1741338202054,0.88080025,600.76,599.76,0.27114101]
["bitfinex-derivatives","BNBF0:USTF0",1741338202251,0.2898756,600.5,599.77,0.27114101]
["bitfinex-derivatives","BNBF0:USTF0",1741338202454,0.88080025,600.74,599.76,0.27114101]
["bitfinex-derivatives","BNBF0:USTF0",1741338202656,0.88080025,600.73,599.77,0.27114229]
["bitfinex-derivatives","BNBF0:USTF0",1741338202956,0.88080025,600.72,599.78,0.27114229]
["bitfinex-derivatives","BNBF0:USTF0",1741338203157,0.88080025,600.71,599.76,0.27114229]
["bitfinex-derivatives","BNBF0:USTF0",1741338203356,0.88080025,600.7,599.77,0.27114229]
["bitfinex-derivatives","BNBF0:USTF0",1741338203549,0.88080025,600.69,599.76,0.27114229]
["bitfinex-derivatives","BNBF0:USTF0",1741338203750,0.88080025,600.68,599.77,0.27114229]
["bitfinex-derivatives","BNBF0:USTF0",1741338203951,0.88080025,600.67,599.77,0.27114229]
["bitfinex-derivatives","BNBF0:USTF0",1741338204258,0.88080025,600.66,599.78,0.27114229]
["bitfinex-derivatives","BNBF0:USTF0",1741338204452,0.88080025,600.65,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338204752,0.88080025,600.64,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338204959,0.576,600.67,599.76,0.27099185]
["bitfinex-derivatives","BNBF0:USTF0",1741338204960,0.88080025,600.66,599.76,0.27099185]
["bitfinex-derivatives","BNBF0:USTF0",1741338205152,0.28983697,600.63,599.76,0.27099185]
["bitfinex-derivatives","BNBF0:USTF0",1741338206059,0.28983697,600.63,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338206260,0.28983697,600.63,599.76,0.27095452]
["bitfinex-derivatives","BNBF0:USTF0",1741338207361,0.28983697,600.63,599.77,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338207562,0.28983697,600.63,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338207754,0.28983697,600.63,599.77,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338207959,0.28983697,600.63,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338208256,1.17063722,600.63,599.77,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338208560,0.28983697,600.63,599.78,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338208768,0.28983697,600.63,599.79,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338208959,0.88080025,600.62,599.79,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338209159,0.88080025,600.61,599.8,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338209358,0.88080025,600.6,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338209559,0.88080025,600.59,599.77,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338209762,0.88080025,600.58,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338209962,0.88080025,600.57,599.77,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338210264,0.576,600.67,599.78,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338210265,0.88080025,600.56,599.78,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338210569,0.88080025,600.55,599.79,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338210761,0.88080025,600.54,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338210956,0.88080025,600.66,599.77,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338211162,0.28987197,600.53,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338211362,0.88080025,600.64,599.77,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338211562,0.88080025,600.63,599.78,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338211763,0.88080025,600.62,599.79,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338211959,0.88080025,600.61,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338212166,0.88080025,600.6,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338212472,0.88080025,600.59,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338212765,0.88080025,600.58,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338212966,0.88080025,600.57,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338213264,0.88080025,600.56,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338213468,0.88080025,600.55,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338213666,0.88080025,600.54,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338213863,0.88080025,600.55,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338214067,0.88080025,600.54,599.76,0.27091303]
["bitfinex-derivatives","BNBF0:USTF0",1741338214267,0.88080025,600.53,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338214463,0.88080025,600.55,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338214664,0.88080025,600.54,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338214864,0.88080025,600.53,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338215068,0.88080025,600.55,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338215366,0.88080025,600.54,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338215666,0.88080025,600.53,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338215873,0.28986835,600.56,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338215874,0.88080025,600.55,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338216066,0.578,600.52,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338219166,0.88080025,600.51,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338219365,0.578,600.52,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338219568,0.88228223,600.51,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338220168,0.578,600.52,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338220470,0.88232818,600.51,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338221163,0.578,600.52,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338221364,0.88235302,600.51,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338221566,0.8823482,600.51,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338222160,0.2898756,600.5,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338224068,0.88239868,600.49,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338224268,0.2898756,600.5,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338224467,0.88245989,600.49,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338224767,0.2898756,600.5,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338224968,0.88245507,600.49,599.76,0.27093816]
["bitfinex-derivatives","BNBF0:USTF0",1741338225164,0.88245507,600.51,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338225365,0.88244421,600.5,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338225668,0.578,600.52,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338225669,0.88244586,600.49,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338225967,0.88244586,600.51,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338226169,0.28987801,600.49,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338226367,1.17232387,600.49,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338226566,0.28987801,600.49,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338227065,1.17232387,600.49,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338227267,0.28987801,600.49,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338228068,0.88244031,600.5,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338228269,0.578,600.52,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338228270,0.88244031,600.49,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338228468,0.88244031,600.51,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338228663,0.88244031,600.5,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338228867,0.578,600.52,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338229065,0.88243288,600.51,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338229268,0.28985387,600.51,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338231072,0.578,600.52,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338235376,0.79,600.51,599.76,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338236072,0.79,600.51,599.82,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338236270,0.79,600.51,599.83,0.2707949]
["bitfinex-derivatives","BNBF0:USTF0",1741338241572,0.79,600.51,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338241777,0.79,600.51,599.76,0.27072617]
["bitfinex-derivatives","BNBF0:USTF0",1741338243376,0.79,600.51,599.77,0.27073172]
["bitfinex-derivatives","BNBF0:USTF0",1741338243572,0.79,600.51,599.78,0.27073172]
["bitfinex-derivatives","BNBF0:USTF0",1741338243777,0.79,600.51,599.79,0.27073172]
["bitfinex-derivatives","BNBF0:USTF0",1741338243972,0.79,600.51,599.76,0.27073172]
["bitfinex-derivatives","BNBF0:USTF0",1741338244177,0.79,600.51,599.77,0.27073172]
["bitfinex-derivatives","BNBF0:USTF0",1741338244378,0.79,600.51,599.78,0.27073172]
["bitfinex-derivatives","BNBF0:USTF0",1741338244576,0.79,600.51,599.76,0.27073172]
["bitfinex-derivatives","BNBF0:USTF0",1741338244773,0.79,600.51,599.77,0.27073172]
["bitfinex-derivatives","BNBF0:USTF0",1741338244974,0.79,600.51,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338245178,0.79,600.51,599.76,0.2707023]
["bitfinex-derivatives","BNBF0:USTF0",1741338245475,0.79,600.51,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338245674,0.79,600.51,599.76,0.27064605]
["bitfinex-derivatives","BNBF0:USTF0",1741338246274,0.568,600.5,599.76,0.27064605]
["bitfinex-derivatives","BNBF0:USTF0",1741338246880,0.568,600.5,599.77,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338247185,0.568,600.5,599.81,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338247378,0.568,600.5,599.82,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338248981,0.568,600.5,599.86,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338249187,0.568,600.5,599.87,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338250886,0.568,600.5,599.83,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338251081,0.568,600.5,599.84,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338251287,0.568,600.5,599.85,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338251587,0.568,600.5,599.86,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338251788,0.568,600.5,599.83,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338251982,0.568,600.5,599.84,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338252286,0.568,600.5,599.85,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338252486,0.568,600.5,599.82,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338252487,0.568,600.5,599.88,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338252787,0.568,600.5,599.89,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338257784,0.568,600.5,599.9,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338257990,0.568,600.5,599.91,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338258188,0.568,600.5,599.92,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338258386,0.568,600.5,599.78,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338258387,0.568,600.5,599.79,0.27061069]
["bitfinex-derivatives","BNBF0:USTF0",1741338260295,0.568,600.5,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741338260497,0.568,600.5,599.76,0.27045938]
["bitfinex-derivatives","BNBF0:USTF0",1741338262498,0.568,600.5,599.76,1.51936419]
["bitfinex-derivatives","BNBF0:USTF0",1741338262792,0.778,600.49,599.77,0.27045938]
["bitfinex-derivatives","BNBF0:USTF0",1741338264992,0.778,600.49,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741338265593,0.778,600.49,599.79,0.27032735]
["bitfinex-derivatives","BNBF0:USTF0",1741338265797,0.778,600.49,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741338265997,0.778,600.49,599.81,0.27032735]
["bitfinex-derivatives","BNBF0:USTF0",1741338266194,0.778,600.49,599.82,1.58233817]
["bitfinex-derivatives","BNBF0:USTF0",1741338266401,0.778,600.49,599.83,0.60375515]
["bitfinex-derivatives","BNBF0:USTF0",1741338266600,0.778,600.49,599.84,0.27032735]
["bitfinex-derivatives","BNBF0:USTF0",1741338267100,0.778,600.49,599.85,0.27032619]
["bitfinex-derivatives","BNBF0:USTF0",1741338267399,0.778,600.49,599.86,0.27032619]
["bitfinex-derivatives","BNBF0:USTF0",1741338267597,0.778,600.49,599.87,0.27032619]
["bitfinex-derivatives","BNBF0:USTF0",1741338267798,0.778,600.49,599.84,0.27032619]
["bitfinex-derivatives","BNBF0:USTF0",1741338268099,0.778,600.49,599.85,0.27032619]
["bitfinex-derivatives","BNBF0:USTF0",1741338268300,0.778,600.49,599.95,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338268598,0.778,600.49,599.96,0.27032619]
["bitfinex-derivatives","BNBF0:USTF0",1741338270602,0.822,600.48,599.96,0.27032619]
["bitfinex-derivatives","BNBF0:USTF0",1741338271101,0.822,600.48,599.97,0.27032619]
["bitfinex-derivatives","BNBF0:USTF0",1741338271301,0.822,600.48,599.84,0.27032619]
["bitfinex-derivatives","BNBF0:USTF0",1741338271601,0.822,600.48,599.85,0.27032619]
["bitfinex-derivatives","BNBF0:USTF0",1741338271998,0.822,600.48,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741338272201,0.822,600.48,599.87,0.27032619]
["bitfinex-derivatives","BNBF0:USTF0",1741338273204,0.822,600.48,599.9,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338273404,0.822,600.48,599.91,0.27032619]
["bitfinex-derivatives","BNBF0:USTF0",1741338275502,0.822,600.48,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741338275816,0.822,600.48,599.93,0.26990415]
["bitfinex-derivatives","BNBF0:USTF0",1741338278505,0.822,600.48,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741338278702,0.822,600.48,599.95,0.26990415]
["bitfinex-derivatives","BNBF0:USTF0",1741338278904,0.822,600.48,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741338279102,0.822,600.48,599.97,0.26992937]
["bitfinex-derivatives","BNBF0:USTF0",1741338279299,0.822,600.48,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741338279504,0.822,600.48,599.99,0.26992937]
["bitfinex-derivatives","BNBF0:USTF0",1741338282314,0.822,600.48,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741338282619,0.822,600.48,599.99,0.27007421]
["bitfinex-derivatives","BNBF0:USTF0",1741338284217,0.822,600.48,600.05,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338284418,0.822,600.48,600.06,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338288021,0.822,600.48,600.0,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338288215,0.822,600.48,600.01,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338288418,0.822,600.48,599.99,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338288618,0.822,600.48,600.0,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338288818,0.822,600.48,600.01,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338289015,0.822,600.48,599.99,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338289219,0.822,600.48,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741338289220,0.822,600.48,600.0,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338289419,0.822,600.48,599.99,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338289615,0.822,600.48,600.0,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338289819,0.822,600.48,600.01,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338290116,0.822,600.48,600.02,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338290320,0.822,600.48,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741338290321,0.822,600.48,599.99,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338290522,0.822,600.48,600.0,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338290821,0.822,600.48,600.01,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338291116,0.822,600.48,600.02,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338291314,0.822,600.48,600.03,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338291516,0.822,600.48,600.04,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338291716,0.822,600.48,599.99,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338291918,0.822,600.48,600.0,0.27009708]
["bitfinex-derivatives","BNBF0:USTF0",1741338292518,0.822,600.48,600.01,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338292717,0.822,600.48,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741338292718,0.822,600.48,600.02,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338293027,0.753,600.47,600.0,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338293324,0.753,600.47,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741338293325,0.753,600.47,600.01,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338293523,0.753,600.47,600.0,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338293718,0.753,600.47,600.01,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338293923,0.753,600.47,600.02,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338294224,0.753,600.47,600.03,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338294425,0.753,600.47,600.0,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338294618,0.753,600.47,600.01,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338294818,0.753,600.47,600.02,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338295018,0.753,600.47,600.03,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338295219,0.753,600.47,600.04,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338295425,0.753,600.47,600.05,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338295626,0.753,600.47,600.0,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338295826,0.753,600.47,600.01,0.27003062]
["bitfinex-derivatives","BNBF0:USTF0",1741338296023,0.753,600.47,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741338296228,0.753,600.47,600.0,0.2700009]
["bitfinex-derivatives","BNBF0:USTF0",1741338297630,0.753,600.47,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741338297828,0.753,600.47,600.02,0.26996856]
["bitfinex-derivatives","BNBF0:USTF0",1741338298029,0.753,600.47,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741338298326,0.753,600.47,600.04,0.26996856]
["bitfinex-derivatives","BNBF0:USTF0",1741338299530,0.753,600.47,600.05,0.27000589]
["bitfinex-derivatives","BNBF0:USTF0",1741338299825,0.753,600.47,600.06,0.27000589]
["bitfinex-derivatives","BNBF0:USTF0",1741338300031,0.753,600.47,600.04,0.27000589]
["bitfinex-derivatives","BNBF0:USTF0",1741338300231,0.753,600.47,600.09,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338300428,0.753,600.47,600.1,0.27000589]
["bitfinex-derivatives","BNBF0:USTF0",1741338300830,0.753,600.47,600.09,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338301130,0.753,600.47,600.1,0.2700168]
["bitfinex-derivatives","BNBF0:USTF0",1741338302933,0.753,600.47,600.14,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338303128,0.753,600.47,600.15,0.2700168]
["bitfinex-derivatives","BNBF0:USTF0",1741338303830,0.87967193,601.66,600.15,0.2700168]
["bitfinex-derivatives","BNBF0:USTF0",1741338304029,0.3324247,601.64,600.16,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338304236,1.18551891,601.63,600.17,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338304432,0.33244128,601.61,600.18,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338304630,1.18551891,601.6,600.19,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338304832,1.18551891,601.6,600.14,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338304833,0.33245786,601.58,600.15,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338305034,1.18551891,601.57,600.16,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338305235,0.33247444,601.55,600.15,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338305436,1.18551891,601.54,600.16,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338305629,0.33249102,601.52,600.15,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338305829,1.18551891,601.51,600.16,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338306032,1.18551891,601.5,600.17,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338306334,1.18551891,601.49,600.18,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338306535,1.18551891,601.48,600.15,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338306835,1.18551891,601.47,600.16,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338307134,1.18551891,601.46,600.17,0.27005544]
["bitfinex-derivatives","BNBF0:USTF0",1741338307433,1.18551719,601.45,600.18,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338307634,1.18551719,601.44,600.04,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338307829,1.18551719,601.43,600.05,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338308030,1.51806349,601.42,600.06,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338308227,0.33255736,601.4,600.07,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338308427,1.18551719,601.39,600.04,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338308634,1.51808561,601.38,600.05,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338308933,1.51809114,601.37,600.06,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338309138,1.51809667,601.36,600.04,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338309438,0.86,601.47,600.05,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338309439,1.5181022,601.35,600.05,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338309630,1.51810773,601.34,600.04,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338309833,1.51811326,601.33,600.05,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338310133,1.51811879,601.32,600.06,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338310328,1.51812433,601.31,600.04,0.27004882]
["bitfinex-derivatives","BNBF0:USTF0",1741338310528,1.2122846,601.3,600.03,1.58222147]
["bitfinex-derivatives","BNBF0:USTF0",1741338310730,0.87967193,601.29,600.04,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338310929,1.21229566,601.28,600.04,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338311129,0.87967193,601.27,600.04,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338311334,0.87967193,601.26,600.04,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338311533,0.33262373,601.28,600.04,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338311534,0.87967193,601.25,600.04,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338311736,0.87967193,601.24,600.04,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338311938,0.87967193,601.23,600.04,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338312235,0.87967193,601.22,600.04,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338312534,0.87967193,601.21,600.04,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338312734,0.87967193,601.2,600.04,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338312934,0.28963554,601.23,600.04,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338312935,0.87967193,601.19,600.04,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338313136,0.87967193,601.18,600.04,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338313336,0.87967193,601.17,600.05,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338313635,0.87967193,601.16,600.06,1.51890931]
["bitfinex-derivatives","BNBF0:USTF0",1741338313934,0.87967193,601.15,600.07,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338314135,0.87967193,601.14,600.08,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338314333,0.87967193,601.13,600.09,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338314536,0.87967193,601.12,600.1,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338314835,0.87967193,601.11,600.11,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338315136,0.87967193,601.1,600.12,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338315436,0.87967193,601.27,600.13,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338315635,0.87967193,601.26,600.07,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338315836,0.87967193,601.25,600.08,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338316039,0.87967193,601.24,600.09,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338316229,0.87967193,601.23,600.1,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338316432,0.87967193,601.22,600.11,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338316631,0.87967193,601.21,600.22,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338316835,0.87967193,601.2,600.23,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338317138,0.87967193,601.19,600.23,0.2700045]
["bitfinex-derivatives","BNBF0:USTF0",1741338317338,0.87967193,601.18,600.22,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338317539,0.87967193,601.17,600.23,0.26978671]
["bitfinex-derivatives","BNBF0:USTF0",1741338317734,0.28962469,601.25,600.23,0.26978671]
["bitfinex-derivatives","BNBF0:USTF0",1741338317735,0.87967193,601.16,600.23,0.26978671]
["bitfinex-derivatives","BNBF0:USTF0",1741338317935,0.87967193,601.15,600.23,0.26978671]
["bitfinex-derivatives","BNBF0:USTF0",1741338318139,0.87967193,601.14,600.23,0.26978671]
["bitfinex-derivatives","BNBF0:USTF0",1741338318335,0.87967193,601.13,600.04,0.26978671]
["bitfinex-derivatives","BNBF0:USTF0",1741338318536,0.87967193,601.12,600.05,0.60309226]
["bitfinex-derivatives","BNBF0:USTF0",1741338318842,0.87967193,601.11,600.06,0.60308671]
["bitfinex-derivatives","BNBF0:USTF0",1741338319036,0.87967193,601.1,600.07,0.60308115]
["bitfinex-derivatives","BNBF0:USTF0",1741338319241,0.87967193,601.09,600.08,0.60308239]
["bitfinex-derivatives","BNBF0:USTF0",1741338319440,0.87967193,601.08,600.09,0.60307684]
["bitfinex-derivatives","BNBF0:USTF0",1741338319640,0.87967193,601.09,600.1,0.60307128]
["bitfinex-derivatives","BNBF0:USTF0",1741338319836,0.28964277,601.1,599.91,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338319837,0.87967193,601.08,600.11,0.60306573]
["bitfinex-derivatives","BNBF0:USTF0",1741338320039,0.87967193,601.09,600.12,0.2697935]
["bitfinex-derivatives","BNBF0:USTF0",1741338320341,0.28964277,601.1,600.12,0.2697935]
["bitfinex-derivatives","BNBF0:USTF0",1741338320744,0.28964277,601.1,600.12,0.60306017]
["bitfinex-derivatives","BNBF0:USTF0",1741338320951,0.87967193,601.24,600.13,0.26974231]
["bitfinex-derivatives","BNBF0:USTF0",1741338321243,0.87967193,601.23,600.13,0.26974231]
["bitfinex-derivatives","BNBF0:USTF0",1741338321437,0.87967193,601.22,600.13,0.26974231]
["bitfinex-derivatives","BNBF0:USTF0",1741338321641,0.87967193,601.21,600.13,0.26974231]
["bitfinex-derivatives","BNBF0:USTF0",1741338321936,0.87967193,601.2,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741338322139,0.87967193,601.19,600.15,0.26974231]
["bitfinex-derivatives","BNBF0:USTF0",1741338322343,0.87967193,601.18,600.15,0.26974231]
["bitfinex-derivatives","BNBF0:USTF0",1741338322542,0.87967193,601.17,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741338322844,0.87967193,601.16,600.17,0.26974231]
["bitfinex-derivatives","BNBF0:USTF0",1741338323044,0.87967193,601.19,600.17,0.26974231]
["bitfinex-derivatives","BNBF0:USTF0",1741338323342,0.79,601.15,600.17,0.26974231]
["bitfinex-derivatives","BNBF0:USTF0",1741338324041,1.66967193,601.15,600.17,0.26974231]
["bitfinex-derivatives","BNBF0:USTF0",1741338324343,0.87967193,601.14,600.18,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1741338324541,0.87967193,601.14,600.19,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1741338324742,0.87967193,601.14,600.17,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1741338324942,0.87967193,601.14,600.18,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1741338325143,0.87967193,601.14,600.17,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1741338325443,0.87967193,601.14,600.18,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1741338325643,0.79,601.15,600.17,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1741338325845,0.87967193,601.14,600.18,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1741338326144,0.87967193,601.14,600.19,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1741338326345,0.87967193,601.14,600.17,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1741338326543,0.87967193,601.14,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741338326544,0.87967193,601.14,600.18,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1741338326741,0.87967193,601.14,600.17,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1741338327246,0.87967193,601.13,600.17,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1741338327446,0.87967193,601.12,600.17,0.26973742]
["bitfinex-derivatives","BNBF0:USTF0",1741338327644,0.87967193,601.11,600.18,0.60292344]
["bitfinex-derivatives","BNBF0:USTF0",1741338327845,0.87967193,601.1,600.19,0.60291789]
["bitfinex-derivatives","BNBF0:USTF0",1741338328148,0.87967193,601.14,600.2,0.60291233]
["bitfinex-derivatives","BNBF0:USTF0",1741338328345,0.28960421,601.1,600.21,0.60290678]
["bitfinex-derivatives","BNBF0:USTF0",1741338328546,0.87967193,601.09,600.22,0.26969008]
["bitfinex-derivatives","BNBF0:USTF0",1741338328745,0.28960421,601.1,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741338329045,0.79,601.15,600.22,0.26952425]
["bitfinex-derivatives","BNBF0:USTF0",1741338329241,0.79,601.15,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741338329445,0.79,601.15,600.24,0.26952425]
["bitfinex-derivatives","BNBF0:USTF0",1741338329745,0.79,601.15,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741338329946,0.79,601.15,600.26,0.26952425]
["bitfinex-derivatives","BNBF0:USTF0",1741338330246,0.79,601.15,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741338330441,0.79,601.15,600.28,0.26952425]
["bitfinex-derivatives","BNBF0:USTF0",1741338330639,0.79,601.15,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741338331046,0.79,601.15,600.3,0.26937288]
["bitfinex-derivatives","BNBF0:USTF0",1741338332741,0.79,601.15,600.31,0.26922411]
["bitfinex-derivatives","BNBF0:USTF0",1741338332946,0.79,601.15,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741338332947,0.79,601.15,600.3,0.26922411]
["bitfinex-derivatives","BNBF0:USTF0",1741338333151,0.79,601.15,600.31,0.26922411]
["bitfinex-derivatives","BNBF0:USTF0",1741338333346,0.79,601.15,600.3,0.26922411]
["bitfinex-derivatives","BNBF0:USTF0",1741338333548,0.79,601.15,600.31,0.26922411]
["bitfinex-derivatives","BNBF0:USTF0",1741338333741,0.79,601.15,600.3,0.26922411]
["bitfinex-derivatives","BNBF0:USTF0",1741338333944,0.79,601.15,600.31,0.60238531]
["bitfinex-derivatives","BNBF0:USTF0",1741338334142,0.79,601.15,600.32,0.26922411]
["bitfinex-derivatives","BNBF0:USTF0",1741338334447,0.79,601.15,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741338334650,0.79,601.15,600.33,0.26936915]
["bitfinex-derivatives","BNBF0:USTF0",1741338335853,0.79,601.15,600.33,0.60251925]
["bitfinex-derivatives","BNBF0:USTF0",1741338336053,0.79,601.15,600.34,0.26936915]
["bitfinex-derivatives","BNBF0:USTF0",1741338336254,0.79,601.15,600.35,0.26937485]
["bitfinex-derivatives","BNBF0:USTF0",1741338336454,0.79,601.15,600.36,0.26937485]
["bitfinex-derivatives","BNBF0:USTF0",1741338336651,0.79,601.15,600.34,0.26937485]
["bitfinex-derivatives","BNBF0:USTF0",1741338336954,0.79,601.15,600.35,0.26937485]
["bitfinex-derivatives","BNBF0:USTF0",1741338337154,0.79,601.15,600.36,0.26937485]
["bitfinex-derivatives","BNBF0:USTF0",1741338337454,0.79,601.15,600.37,0.26937485]
["bitfinex-derivatives","BNBF0:USTF0",1741338337655,0.79,601.15,600.34,0.26937485]
["bitfinex-derivatives","BNBF0:USTF0",1741338337948,0.79,601.15,600.35,0.26937485]
["bitfinex-derivatives","BNBF0:USTF0",1741338338147,0.79,601.15,600.34,0.26937485]
["bitfinex-derivatives","BNBF0:USTF0",1741338338353,0.79,601.15,600.35,0.26937485]
["bitfinex-derivatives","BNBF0:USTF0",1741338338653,0.79,601.15,600.36,0.26937485]
["bitfinex-derivatives","BNBF0:USTF0",1741338338854,0.79,601.15,600.37,0.26937485]
["bitfinex-derivatives","BNBF0:USTF0",1741338339055,0.79,601.15,600.38,0.26937485]
["bitfinex-derivatives","BNBF0:USTF0",1741338339256,0.79,601.15,600.34,0.26937485]
["bitfinex-derivatives","BNBF0:USTF0",1741338339554,0.79,601.15,600.35,0.26940107]
["bitfinex-derivatives","BNBF0:USTF0",1741338339754,0.79,601.15,600.34,0.26940107]
["bitfinex-derivatives","BNBF0:USTF0",1741338339956,0.79,601.15,600.36,0.26940107]
["bitfinex-derivatives","BNBF0:USTF0",1741338340255,0.79,601.15,600.37,0.26940107]
["bitfinex-derivatives","BNBF0:USTF0",1741338340454,0.79,601.15,600.34,0.26940107]
["bitfinex-derivatives","BNBF0:USTF0",1741338340755,0.79,601.15,600.35,0.26940107]
["bitfinex-derivatives","BNBF0:USTF0",1741338340951,0.79,601.15,600.34,0.26940107]
["bitfinex-derivatives","BNBF0:USTF0",1741338341254,0.79,601.15,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741338341457,0.79,601.15,600.34,0.26937345]
["bitfinex-derivatives","BNBF0:USTF0",1741338343952,0.79,601.15,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741338344152,0.79,601.15,600.36,0.26937345]
["bitfinex-derivatives","BNBF0:USTF0",1741338344552,0.79,601.15,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741338344758,0.79,601.15,600.36,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1741338349665,0.79,601.15,600.37,0.26934952]
["bitfinex-derivatives","BNBF0:USTF0",1741338349860,0.79,601.15,600.36,0.26934952]
["bitfinex-derivatives","BNBF0:USTF0",1741338350060,0.79,601.15,600.37,0.26934952]
["bitfinex-derivatives","BNBF0:USTF0",1741338350262,0.79,601.15,600.38,0.26934952]
["bitfinex-derivatives","BNBF0:USTF0",1741338350464,0.79,601.15,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741338350465,0.79,601.15,600.36,0.26934952]
["bitfinex-derivatives","BNBF0:USTF0",1741338350663,0.79,601.15,600.37,0.26934952]
["bitfinex-derivatives","BNBF0:USTF0",1741338350965,0.79,601.15,600.38,0.26934952]
["bitfinex-derivatives","BNBF0:USTF0",1741338351157,0.79,601.15,600.36,0.26934952]
["bitfinex-derivatives","BNBF0:USTF0",1741338351361,0.79,601.15,600.37,0.26932971]
["bitfinex-derivatives","BNBF0:USTF0",1741338351555,0.79,601.15,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741338353259,0.28953192,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741338353964,0.795,601.49,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741338355267,0.2895512,601.48,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741338356666,0.838,601.47,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741338357270,0.838,601.47,600.39,0.26919414]
["bitfinex-derivatives","BNBF0:USTF0",1741338357974,0.838,601.47,600.4,0.26916901]
["bitfinex-derivatives","BNBF0:USTF0",1741338358175,0.838,601.47,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741338358375,0.2894982,601.46,600.42,0.26916901]
["bitfinex-derivatives","BNBF0:USTF0",1741338359477,0.2894982,601.46,600.44,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338359776,0.885,601.45,600.45,0.26911266]
["bitfinex-derivatives","BNBF0:USTF0",1741338360477,0.885,601.45,600.44,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338361879,0.885,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741338362781,1.21752971,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741338364075,0.2895789,601.44,600.42,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1741338364279,1.16791402,601.44,600.42,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1741338364682,0.87833512,601.43,600.42,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1741338364876,0.87833512,601.42,600.42,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1741338365082,0.87833512,601.41,600.42,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1741338365281,0.87833512,601.4,600.42,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1741338365480,0.87833512,601.39,600.42,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1741338365682,0.87833512,601.38,600.42,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1741338365879,0.87833512,601.37,600.42,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1741338366083,0.87873394,601.36,600.42,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1741338366277,0.87873394,601.35,600.42,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1741338366482,0.87873394,601.34,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741338366675,1.21752971,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741338366676,0.87873394,601.33,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741338366877,0.87873394,601.32,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741338367077,0.87873394,601.31,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741338367282,0.87873394,601.3,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741338367486,0.87873394,601.29,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741338367680,0.87873394,601.28,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741338367883,0.87873394,601.27,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741338368084,0.87922638,601.26,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741338368281,0.87922638,601.25,600.14,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338368480,0.28961264,601.32,600.15,0.26938408]
["bitfinex-derivatives","BNBF0:USTF0",1741338368481,0.87922638,601.24,600.15,0.26938408]
["bitfinex-derivatives","BNBF0:USTF0",1741338368678,0.87922638,601.23,600.15,0.26938408]
["bitfinex-derivatives","BNBF0:USTF0",1741338368881,0.87922638,601.22,600.15,0.26938408]
["bitfinex-derivatives","BNBF0:USTF0",1741338369082,0.87922638,601.21,600.15,0.26938408]
["bitfinex-derivatives","BNBF0:USTF0",1741338369282,1.21752971,601.45,600.15,0.26938408]
["bitfinex-derivatives","BNBF0:USTF0",1741338369283,0.87922638,601.2,600.15,0.26938408]
["bitfinex-derivatives","BNBF0:USTF0",1741338369484,0.87922638,601.19,599.87,0.26938408]
["bitfinex-derivatives","BNBF0:USTF0",1741338369785,0.87922638,601.18,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741338369981,0.87922638,601.17,599.9,0.26938408]
["bitfinex-derivatives","BNBF0:USTF0",1741338370178,0.87922638,601.16,599.9,0.26938408]
["bitfinex-derivatives","BNBF0:USTF0",1741338370380,0.87922638,601.15,599.91,0.26938408]
["bitfinex-derivatives","BNBF0:USTF0",1741338370583,0.87922638,601.14,599.92,0.26938408]
["bitfinex-derivatives","BNBF0:USTF0",1741338370886,0.87922638,601.13,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741338371087,0.87922638,601.12,599.92,0.26939569]
["bitfinex-derivatives","BNBF0:USTF0",1741338371281,0.87922638,601.11,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741338371481,0.87922638,601.1,599.94,0.26939569]
["bitfinex-derivatives","BNBF0:USTF0",1741338371688,0.87922638,601.09,600.03,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338371888,0.28966568,601.19,600.03,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338371889,0.87922638,601.08,600.04,0.26939569]
["bitfinex-derivatives","BNBF0:USTF0",1741338372087,0.87922638,601.07,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741338372387,0.87922638,601.06,600.06,0.26939569]
["bitfinex-derivatives","BNBF0:USTF0",1741338372583,0.87922638,601.05,600.06,0.26939569]
["bitfinex-derivatives","BNBF0:USTF0",1741338372785,0.28966568,601.19,600.06,0.26939569]
["bitfinex-derivatives","BNBF0:USTF0",1741338375082,0.87922638,601.34,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741338375287,0.87922638,601.33,600.08,0.26939569]
["bitfinex-derivatives","BNBF0:USTF0",1741338375487,0.87922638,601.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741338375683,0.87922638,601.31,600.1,0.26939569]
["bitfinex-derivatives","BNBF0:USTF0",1741338375884,0.87922638,601.3,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741338376086,0.87922638,601.44,600.12,0.26925542]
["bitfinex-derivatives","BNBF0:USTF0",1741338376282,0.28961987,601.29,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741338376489,0.28961987,601.29,600.14,0.26925542]
["bitfinex-derivatives","BNBF0:USTF0",1741338376791,0.87922638,601.41,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741338377088,1.18495938,601.4,600.16,0.26925542]
["bitfinex-derivatives","BNBF0:USTF0",1741338377290,1.1849638,601.39,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338377588,0.87922638,601.38,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338377787,1.18498452,601.37,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338377981,1.18498452,601.36,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338378184,1.18498452,601.35,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338378384,0.87922638,601.34,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338378582,0.87922638,601.33,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338378887,0.87922638,601.32,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338379088,0.87922638,601.31,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338379290,0.87922638,601.3,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338379489,0.87922638,601.29,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338379684,0.87922638,601.35,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338379884,0.87922638,601.34,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338380085,0.87922638,601.33,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338380288,0.824,601.36,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338380289,0.87922638,601.32,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338380489,0.87922638,601.31,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338380686,0.87922638,601.3,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338380891,0.87922638,601.29,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338381191,0.87922638,601.28,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338381490,0.87922638,601.27,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338381692,0.87922638,601.26,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338381892,0.87922638,601.25,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338382091,0.87922638,601.24,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338382291,0.87939714,601.23,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338382493,0.87939714,601.22,600.18,0.26922757]
["bitfinex-derivatives","BNBF0:USTF0",1741338382685,0.87939714,601.21,600.19,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338382886,0.87939714,601.2,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338383084,0.87939714,601.19,600.19,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338383289,0.87939714,601.18,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338383485,0.87939714,601.17,600.19,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338383686,0.87939714,601.16,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338383888,0.87939714,601.15,600.19,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338384092,0.87939714,601.14,600.2,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338384284,0.87939714,601.13,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338384486,0.87939714,601.35,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338384787,0.87939714,601.34,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338384988,0.87939714,601.33,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338385191,0.87939714,601.32,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338385390,0.87939714,601.31,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338385688,0.87939714,601.3,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338385894,0.87939714,601.29,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338386093,0.87939714,601.28,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338386394,0.87939714,601.27,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338386589,0.87939714,601.26,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338386793,0.87939714,601.25,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338386991,0.87939714,601.24,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338387192,0.87939714,601.23,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338387492,0.87939714,601.22,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338387691,0.28961505,601.24,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338387692,0.87939714,601.21,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338387893,0.87939714,601.2,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338388090,0.87939714,601.19,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338388294,0.87939714,601.23,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338388495,0.87917693,601.22,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338388696,0.28961505,601.24,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338388697,0.87917693,601.21,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338388899,0.87917693,601.2,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338389197,0.87917693,601.19,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338389397,0.87917693,601.18,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338389700,0.87917693,601.17,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338389896,0.87917693,601.16,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338390096,0.87917693,601.23,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338390297,0.87917693,601.22,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338390593,0.87917693,601.21,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338390792,0.87917693,601.2,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338390997,0.87917693,601.19,600.18,0.26928108]
["bitfinex-derivatives","BNBF0:USTF0",1741338391297,0.87917693,601.19,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338391298,0.87917693,601.18,600.19,0.26942431]
["bitfinex-derivatives","BNBF0:USTF0",1741338391498,0.87917693,601.17,600.18,0.26942431]
["bitfinex-derivatives","BNBF0:USTF0",1741338391695,0.87917693,601.23,600.19,0.26942431]
["bitfinex-derivatives","BNBF0:USTF0",1741338391895,0.87917693,601.22,600.18,0.26942431]
["bitfinex-derivatives","BNBF0:USTF0",1741338392094,0.87917693,601.21,600.19,0.26942431]
["bitfinex-derivatives","BNBF0:USTF0",1741338392293,0.87917693,601.2,600.2,0.26942431]
["bitfinex-derivatives","BNBF0:USTF0",1741338392496,0.87917693,601.19,600.21,0.26942431]
["bitfinex-derivatives","BNBF0:USTF0",1741338392694,0.87917693,601.18,600.18,0.26942431]
["bitfinex-derivatives","BNBF0:USTF0",1741338392897,0.87917693,601.17,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338393099,0.87917693,601.23,600.18,0.26944667]
["bitfinex-derivatives","BNBF0:USTF0",1741338393300,0.87917693,601.22,600.18,0.26944667]
["bitfinex-derivatives","BNBF0:USTF0",1741338393494,0.33258501,601.35,600.18,0.26944667]
["bitfinex-derivatives","BNBF0:USTF0",1741338393495,0.87917693,601.21,600.18,0.26944667]
["bitfinex-derivatives","BNBF0:USTF0",1741338393699,0.87917693,601.2,600.18,0.26944667]
["bitfinex-derivatives","BNBF0:USTF0",1741338393901,0.87917693,601.19,600.18,0.26944667]
["bitfinex-derivatives","BNBF0:USTF0",1741338394102,0.87917693,601.34,600.18,0.26944667]
["bitfinex-derivatives","BNBF0:USTF0",1741338394401,0.28963193,601.18,600.18,0.26944667]
["bitfinex-derivatives","BNBF0:USTF0",1741338394601,0.87917693,601.32,600.18,0.26944667]
["bitfinex-derivatives","BNBF0:USTF0",1741338394795,0.87917693,601.32,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338394796,1.18496663,601.31,600.19,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338394995,0.87917693,601.3,600.2,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338395198,0.87917693,601.29,600.18,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338395400,0.87917693,601.29,600.19,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338395401,0.87917693,601.28,600.19,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338395603,0.87917693,601.27,600.18,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338395800,0.87917693,601.26,600.19,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338396001,0.87917693,601.25,600.18,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338396203,0.87917693,601.24,600.19,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338396503,0.87895988,601.23,600.2,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338396802,0.87895988,601.22,600.21,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338397002,0.87895988,601.21,600.22,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338397204,0.87895988,601.2,600.23,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338397399,0.87895988,601.19,600.24,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338397595,0.87895988,601.18,600.18,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338397800,0.87895988,601.17,600.19,0.26939599]
["bitfinex-derivatives","BNBF0:USTF0",1741338398000,0.87895988,601.16,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338398201,0.87895988,601.15,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338398399,0.87895988,601.14,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338398705,0.87892607,601.28,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338398903,0.87892607,601.27,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338399099,0.87892607,601.26,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338399303,0.87892607,601.25,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338399500,0.87892607,601.24,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338399705,0.87892607,601.23,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338399903,0.87892607,601.22,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338400098,0.87892607,601.21,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338400299,0.87892607,601.2,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338400503,0.87892607,601.19,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338400702,0.87892607,601.18,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338400999,0.87892607,601.17,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338401203,0.87892607,601.16,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338401504,0.87892607,601.15,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338401704,0.87892607,601.14,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338401903,0.87892607,601.13,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338402098,0.87892607,601.12,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338402302,0.87892607,601.15,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338402500,0.87892607,601.14,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338402700,0.87913891,601.13,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338402902,0.87913891,601.12,600.18,0.26938789]
["bitfinex-derivatives","BNBF0:USTF0",1741338403105,0.87913891,601.11,600.19,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338403305,0.87913891,601.1,600.2,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338403601,0.28963916,601.12,600.18,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338403602,0.87913891,601.09,600.18,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338403806,0.87913891,601.08,600.19,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338404006,0.87913891,601.08,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338404007,0.87913891,601.07,600.2,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338404200,0.28963916,601.12,600.21,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338404201,0.87913891,601.06,600.21,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338404401,0.87913891,601.11,600.18,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338404604,0.87913891,601.1,600.19,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338404805,0.87913891,601.09,600.18,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338405006,0.87913891,601.08,600.19,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338405209,0.87913891,601.07,600.18,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338405403,0.87913891,601.06,600.19,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338405606,0.87913891,601.05,600.18,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338405809,0.87913891,601.04,600.19,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338406009,0.87913891,601.03,600.2,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338406210,0.87913891,601.02,600.18,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338406410,0.87913891,601.01,600.19,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338406610,0.87913891,601.01,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338406611,0.87913891,601.0,600.2,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338406811,0.87925791,600.99,600.18,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338407107,0.87925791,601.03,600.19,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338407312,0.87925791,601.02,600.18,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338407512,0.87925791,601.01,600.19,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338407711,0.87925791,601.0,600.2,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338408008,0.87925791,601.03,600.21,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338408215,0.87925791,601.02,600.18,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338408413,0.603,601.16,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338408414,0.87925791,601.01,600.19,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338408614,0.87925791,601.0,600.2,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338408809,0.87925791,601.15,600.21,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338409014,0.87925791,601.14,600.22,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338409209,0.87925791,601.13,600.23,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338409411,0.87925791,601.12,600.24,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338409613,0.87925791,601.12,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338409614,0.87925791,601.11,600.25,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338409812,0.87925791,601.1,600.18,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338410108,0.87925791,601.09,600.19,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338410413,0.737,601.1,600.2,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338410616,0.737,601.1,600.18,0.26944841]
["bitfinex-derivatives","BNBF0:USTF0",1741338411607,0.737,601.1,600.19,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338411914,0.737,601.1,600.2,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338412107,0.28966206,601.09,600.18,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338412311,0.28966206,601.09,600.19,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338412511,0.28966206,601.09,600.18,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338412710,0.28966206,601.09,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338412711,0.28966206,601.09,600.19,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338412913,0.28966206,601.09,600.18,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338413210,0.28966206,601.09,600.19,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338413419,0.28966206,601.09,600.18,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338413616,0.28966206,601.09,600.19,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338413816,0.28966206,601.09,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338413817,0.28966206,601.09,600.2,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338414009,0.737,601.1,600.18,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338414208,0.737,601.1,600.19,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338414414,0.737,601.1,600.18,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338414615,0.737,601.1,600.19,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338414816,0.737,601.1,600.2,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338415015,1.61619766,601.1,600.18,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338415316,1.16885972,601.09,600.19,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338415511,1.16885972,601.09,600.18,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338415714,1.16885972,601.09,600.19,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338415918,0.87919766,601.08,600.2,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338416118,0.87919766,601.08,600.21,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338416327,0.87919766,601.07,600.18,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338416616,0.87919766,601.08,600.19,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338416814,0.87919766,601.07,600.2,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338417013,0.737,601.1,600.21,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338417321,0.88057714,601.09,600.22,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338417514,0.88057714,601.08,600.18,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338417719,0.88057714,601.07,600.19,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338417919,0.88057714,601.06,600.18,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338418114,0.88057714,601.05,600.19,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338418316,0.88057714,601.04,600.18,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338418514,0.88057714,601.04,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338418515,0.88057714,601.03,600.19,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338418715,0.88057714,601.02,600.2,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338418923,0.88057714,601.01,600.21,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338419122,0.88132848,601.0,600.18,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338419421,0.88132848,600.99,600.19,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338419619,0.88132848,600.98,600.2,0.26964954]
["bitfinex-derivatives","BNBF0:USTF0",1741338419921,0.88132848,600.97,600.21,0.2696882]
["bitfinex-derivatives","BNBF0:USTF0",1741338420118,0.88132848,600.96,600.18,0.2696882]
["bitfinex-derivatives","BNBF0:USTF0",1741338420318,0.88132848,600.95,600.19,0.2696882]
["bitfinex-derivatives","BNBF0:USTF0",1741338420517,0.88132848,600.94,600.18,0.2696882]
["bitfinex-derivatives","BNBF0:USTF0",1741338420717,0.88132848,600.93,600.18,0.2696882]
["bitfinex-derivatives","BNBF0:USTF0",1741338420918,0.88132848,600.92,600.18,0.2696882]
["bitfinex-derivatives","BNBF0:USTF0",1741338421119,0.88132848,600.91,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338421326,0.88132848,600.9,600.18,0.26972355]
["bitfinex-derivatives","BNBF0:USTF0",1741338421531,0.88132848,600.89,600.18,0.26972355]
["bitfinex-derivatives","BNBF0:USTF0",1741338421734,0.88132848,600.88,600.18,0.26972355]
["bitfinex-derivatives","BNBF0:USTF0",1741338422029,0.88132848,600.87,600.18,0.26972355]
["bitfinex-derivatives","BNBF0:USTF0",1741338422235,0.88132848,600.86,599.95,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338422430,0.88132848,600.85,599.96,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338422630,0.88132848,600.84,599.96,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338422830,0.88132848,600.83,599.96,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338423033,0.88132848,600.82,599.96,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338423229,0.88132848,600.81,599.86,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338423433,0.88132848,600.8,599.87,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338423734,0.88132848,600.79,599.88,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338423930,0.88132848,600.78,599.89,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338424131,0.88132848,600.77,599.9,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338424333,0.88132848,600.76,599.91,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338424634,0.88132848,600.75,599.92,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338424834,0.88132848,600.74,599.86,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338425034,0.88132848,600.74,599.85,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338425035,0.88132848,600.73,599.87,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338425230,0.88132848,600.72,599.86,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338425535,0.28976698,600.78,599.87,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338425536,0.88132848,600.71,599.87,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338425734,0.88132848,600.7,599.85,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338425936,0.88132848,600.69,599.86,0.26977156]
["bitfinex-derivatives","BNBF0:USTF0",1741338426130,0.88132848,600.68,599.84,1.24890481]
["bitfinex-derivatives","BNBF0:USTF0",1741338426335,0.88132848,600.67,599.85,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338426531,0.88132848,600.66,599.85,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338426737,0.88132848,600.65,599.85,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338426941,0.88132848,600.64,599.85,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338427232,0.88141982,600.65,599.85,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338427640,0.88141982,600.64,599.85,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338427834,0.88141982,600.63,599.85,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338428037,0.88141982,600.62,599.85,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338428238,0.28981645,600.66,599.85,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338428239,0.88141982,600.65,599.85,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338428438,0.88141982,600.65,599.66,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338428638,0.28981645,600.66,599.67,0.60353952]
["bitfinex-derivatives","BNBF0:USTF0",1741338428940,0.28981645,600.66,599.68,0.60353396]
["bitfinex-derivatives","BNBF0:USTF0",1741338429137,0.88059553,600.68,599.69,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338429333,0.88059553,600.7,599.69,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338429537,0.88059553,600.69,599.69,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338429836,0.88059553,600.68,599.69,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338430032,0.88059553,600.67,599.69,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338430233,0.88059553,600.7,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338430440,0.28983697,600.67,599.71,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338430941,1.1704325,600.67,599.71,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338431141,0.88059553,600.66,599.71,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338431341,0.28983697,600.67,599.71,0.27002276]
["bitfinex-derivatives","BNBF0:USTF0",1741338432844,0.28983697,600.67,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338433046,0.28983697,600.67,599.72,0.27015505]
["bitfinex-derivatives","BNBF0:USTF0",1741338433443,0.28983697,600.67,599.71,0.27015505]
["bitfinex-derivatives","BNBF0:USTF0",1741338433642,0.28983697,600.67,599.72,0.27015505]
["bitfinex-derivatives","BNBF0:USTF0",1741338433844,0.28983697,600.67,599.71,0.27015505]
["bitfinex-derivatives","BNBF0:USTF0",1741338434046,0.28983697,600.67,599.72,0.27015505]
["bitfinex-derivatives","BNBF0:USTF0",1741338434353,0.28983697,600.67,599.73,0.27015505]
["bitfinex-derivatives","BNBF0:USTF0",1741338434547,0.28983697,600.67,599.71,0.27015505]
["bitfinex-derivatives","BNBF0:USTF0",1741338434847,0.28983697,600.67,599.72,0.27015505]
["bitfinex-derivatives","BNBF0:USTF0",1741338435042,0.562,600.71,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338435043,0.562,600.71,599.71,0.27015505]
["bitfinex-derivatives","BNBF0:USTF0",1741338435348,0.28983576,600.66,599.72,0.27015505]
["bitfinex-derivatives","BNBF0:USTF0",1741338435549,0.28983576,600.66,599.71,0.27015505]
["bitfinex-derivatives","BNBF0:USTF0",1741338435745,0.28983576,600.66,599.72,0.27015505]
["bitfinex-derivatives","BNBF0:USTF0",1741338435941,0.28983576,600.66,599.71,0.27015505]
["bitfinex-derivatives","BNBF0:USTF0",1741338436145,0.28983576,600.66,599.72,0.27015505]
["bitfinex-derivatives","BNBF0:USTF0",1741338436340,0.28983576,600.66,599.73,0.27012319]
["bitfinex-derivatives","BNBF0:USTF0",1741338436541,0.28983576,600.66,599.71,0.27012319]
["bitfinex-derivatives","BNBF0:USTF0",1741338436749,0.28983576,600.66,599.72,0.27012319]
["bitfinex-derivatives","BNBF0:USTF0",1741338437048,0.28983576,600.66,599.73,0.27012319]
["bitfinex-derivatives","BNBF0:USTF0",1741338437346,0.28983576,600.66,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338437347,0.28983576,600.66,599.74,0.27012319]
["bitfinex-derivatives","BNBF0:USTF0",1741338437547,0.28983576,600.66,599.71,0.27012319]
["bitfinex-derivatives","BNBF0:USTF0",1741338437747,0.28983576,600.66,599.72,0.27012319]
["bitfinex-derivatives","BNBF0:USTF0",1741338438044,0.562,600.71,599.71,0.27012319]
["bitfinex-derivatives","BNBF0:USTF0",1741338438248,0.562,600.71,599.72,0.27012319]
["bitfinex-derivatives","BNBF0:USTF0",1741338438449,0.28983576,600.65,599.71,0.27012319]
["bitfinex-derivatives","BNBF0:USTF0",1741338438652,0.28983576,600.65,599.72,0.27012319]
["bitfinex-derivatives","BNBF0:USTF0",1741338438849,0.28983576,600.65,599.73,0.27012319]
["bitfinex-derivatives","BNBF0:USTF0",1741338439047,0.28983576,600.65,599.71,0.27012319]
["bitfinex-derivatives","BNBF0:USTF0",1741338441047,0.562,600.71,599.71,0.27012319]
["bitfinex-derivatives","BNBF0:USTF0",1741338441454,0.562,600.71,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338442355,0.2898261,600.7,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338444053,0.562,600.71,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338445455,0.28986473,600.7,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338445656,0.28986473,600.7,599.71,0.27056247]
["bitfinex-derivatives","BNBF0:USTF0",1741338447054,0.619,600.7,599.71,0.27056247]
["bitfinex-derivatives","BNBF0:USTF0",1741338447255,0.28987439,600.69,599.71,0.27056247]
["bitfinex-derivatives","BNBF0:USTF0",1741338449959,0.28987439,600.69,599.72,0.27055526]
["bitfinex-derivatives","BNBF0:USTF0",1741338450160,0.619,600.7,599.73,0.27055526]
["bitfinex-derivatives","BNBF0:USTF0",1741338450354,0.619,600.7,599.74,0.27055526]
["bitfinex-derivatives","BNBF0:USTF0",1741338450557,0.619,600.7,599.75,0.27055526]
["bitfinex-derivatives","BNBF0:USTF0",1741338450757,0.619,600.7,599.71,0.27055526]
["bitfinex-derivatives","BNBF0:USTF0",1741338450959,0.619,600.7,599.72,0.27055526]
["bitfinex-derivatives","BNBF0:USTF0",1741338451161,0.619,600.7,599.71,0.27055526]
["bitfinex-derivatives","BNBF0:USTF0",1741338451361,0.2898756,600.69,599.72,0.27055526]
["bitfinex-derivatives","BNBF0:USTF0",1741338451655,0.2898756,600.69,599.71,0.27055526]
["bitfinex-derivatives","BNBF0:USTF0",1741338451862,0.2898756,600.69,599.72,0.27055526]
["bitfinex-derivatives","BNBF0:USTF0",1741338452055,0.2898756,600.69,599.71,0.27055526]
["bitfinex-derivatives","BNBF0:USTF0",1741338452257,0.2898756,600.69,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338452258,0.2898756,600.69,599.72,0.27055526]
["bitfinex-derivatives","BNBF0:USTF0",1741338452455,0.2898756,600.69,599.71,0.27055526]
["bitfinex-derivatives","BNBF0:USTF0",1741338453260,0.2898756,600.69,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338453462,0.2898756,600.69,599.71,0.27056643]
["bitfinex-derivatives","BNBF0:USTF0",1741338454862,0.2898756,600.69,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338455060,0.2898756,600.69,599.71,0.2705666]
["bitfinex-derivatives","BNBF0:USTF0",1741338456061,0.619,600.7,599.71,0.2705666]
["bitfinex-derivatives","BNBF0:USTF0",1741338456659,0.2898756,600.69,599.71,0.2705666]
["bitfinex-derivatives","BNBF0:USTF0",1741338456859,0.2898756,600.69,599.72,0.27056657]
["bitfinex-derivatives","BNBF0:USTF0",1741338457060,0.2898756,600.69,599.71,0.27056657]
["bitfinex-derivatives","BNBF0:USTF0",1741338457761,1.1128756,600.69,599.71,0.27056657]
["bitfinex-derivatives","BNBF0:USTF0",1741338459260,0.823,600.69,599.71,0.27056657]
["bitfinex-derivatives","BNBF0:USTF0",1741338459461,0.2898768,600.68,599.71,0.27056657]
["bitfinex-derivatives","BNBF0:USTF0",1741338460762,0.87668836,600.67,599.71,0.27056657]
["bitfinex-derivatives","BNBF0:USTF0",1741338460960,0.87668836,600.66,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338461161,0.87668836,600.65,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338461460,0.87668836,600.67,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338461662,0.87668836,600.66,599.71,0.27065333]
["bitfinex-derivatives","BNBF0:USTF0",1741338461862,0.87668836,600.65,599.71,0.27065333]
["bitfinex-derivatives","BNBF0:USTF0",1741338462061,0.87668836,600.67,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338462257,0.87713723,600.66,599.71,0.27066502]
["bitfinex-derivatives","BNBF0:USTF0",1741338462456,0.87713723,600.68,599.71,0.27066502]
["bitfinex-derivatives","BNBF0:USTF0",1741338462656,0.87713723,600.67,599.71,0.27066502]
["bitfinex-derivatives","BNBF0:USTF0",1741338462863,0.87713723,600.66,599.71,0.27066502]
["bitfinex-derivatives","BNBF0:USTF0",1741338463056,0.87713723,600.68,599.71,0.27066502]
["bitfinex-derivatives","BNBF0:USTF0",1741338463258,0.87713723,600.67,599.71,0.27066502]
["bitfinex-derivatives","BNBF0:USTF0",1741338463465,0.28989491,600.65,599.71,0.27066502]
["bitfinex-derivatives","BNBF0:USTF0",1741338463962,0.28989491,600.65,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338463963,0.87713723,600.64,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338464162,0.87713723,600.63,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338464365,0.8772156,600.64,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338464665,0.28989491,600.65,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338464666,0.8772156,600.63,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338464862,0.8772156,600.64,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338465060,0.8772156,600.63,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338465363,0.8772156,600.62,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338465568,0.8772156,600.68,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338465767,1.21017712,600.67,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338466065,0.8772156,600.66,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338466265,0.8772156,600.65,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338466459,0.8772156,600.64,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338466659,0.8772156,600.63,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338466861,0.8772156,600.62,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338467063,0.8772156,600.61,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338467265,0.8772156,600.65,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338467559,0.8772156,600.64,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338467764,0.8772156,600.63,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338467962,0.8772156,600.65,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338468270,1.4202156,600.64,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338468468,0.8772156,600.63,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338469368,0.83295892,600.64,599.71,0.27070939]
["bitfinex-derivatives","BNBF0:USTF0",1741338469866,1.71017452,600.64,599.71,0.27070939]
["bitfinex-derivatives","BNBF0:USTF0",1741338470067,0.8772156,600.63,599.71,0.27070939]
["bitfinex-derivatives","BNBF0:USTF0",1741338470267,0.83295892,600.64,599.71,0.27070939]
["bitfinex-derivatives","BNBF0:USTF0",1741338470467,0.8772156,600.63,599.71,0.27070939]
["bitfinex-derivatives","BNBF0:USTF0",1741338470664,0.8772156,600.62,599.71,0.27070939]
["bitfinex-derivatives","BNBF0:USTF0",1741338470860,0.8772156,600.63,599.71,0.27070939]
["bitfinex-derivatives","BNBF0:USTF0",1741338471065,0.8772156,600.62,599.71,0.27070939]
["bitfinex-derivatives","BNBF0:USTF0",1741338471263,0.8772156,600.61,599.71,0.27070939]
["bitfinex-derivatives","BNBF0:USTF0",1741338471468,0.28991182,600.61,599.71,0.27070939]
["bitfinex-derivatives","BNBF0:USTF0",1741338471861,1.16712742,600.61,599.71,0.27070939]
["bitfinex-derivatives","BNBF0:USTF0",1741338472066,0.28991182,600.61,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338472261,0.8772156,600.6,599.71,0.27071323]
["bitfinex-derivatives","BNBF0:USTF0",1741338472470,0.28991182,600.61,599.71,0.27071323]
["bitfinex-derivatives","BNBF0:USTF0",1741338472869,1.16712742,600.61,599.71,0.27071323]
["bitfinex-derivatives","BNBF0:USTF0",1741338473070,0.28991182,600.61,599.71,0.27071323]
["bitfinex-derivatives","BNBF0:USTF0",1741338473271,0.8772156,600.6,599.71,0.27071323]
["bitfinex-derivatives","BNBF0:USTF0",1741338474172,0.8772156,600.59,599.71,0.27071323]
["bitfinex-derivatives","BNBF0:USTF0",1741338474370,0.8772156,600.63,599.71,0.27071323]
["bitfinex-derivatives","BNBF0:USTF0",1741338474572,0.87758343,600.62,599.71,0.27071323]
["bitfinex-derivatives","BNBF0:USTF0",1741338474770,0.87758343,600.61,599.71,0.27071323]
["bitfinex-derivatives","BNBF0:USTF0",1741338474973,0.87758343,600.6,599.71,0.27071323]
["bitfinex-derivatives","BNBF0:USTF0",1741338475275,1.16749766,600.59,599.71,0.27071323]
["bitfinex-derivatives","BNBF0:USTF0",1741338475479,0.28991423,600.59,599.71,0.27071323]
["bitfinex-derivatives","BNBF0:USTF0",1741338475775,0.28991423,600.59,599.72,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1741338475776,1.16749766,600.59,599.72,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1741338475975,1.16749766,600.59,599.71,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1741338476175,0.87758343,600.58,599.72,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1741338476376,0.87758343,600.58,599.73,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1741338476678,0.87758343,600.58,599.74,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1741338476873,0.87758343,600.58,599.75,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1741338477070,0.87758343,600.58,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338477071,0.87758343,600.57,599.76,0.2706987]
["bitfinex-derivatives","BNBF0:USTF0",1741338477278,0.87758343,600.59,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338477475,0.87758343,600.58,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338477777,0.87758343,600.59,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338477976,0.87758343,600.58,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338478177,0.87758343,600.57,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338478377,0.28991544,600.58,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338478574,0.87758343,600.57,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338478774,0.28991544,600.58,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338478974,0.87758343,600.57,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338479169,0.87758343,600.56,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338479375,0.87758343,600.55,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338479576,0.87758343,600.54,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338479776,0.28991544,600.58,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338479777,0.87758343,600.57,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338480077,0.87758343,600.56,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338480376,0.87758343,600.55,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338480571,0.87922231,600.54,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338480777,0.87922231,600.53,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338480978,0.87922231,600.59,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338481177,0.87922231,600.58,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338481371,0.28992269,600.52,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338481577,0.87922231,600.51,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338481776,0.87922231,600.5,599.71,0.27069993]
["bitfinex-derivatives","BNBF0:USTF0",1741338482077,0.87922231,600.49,599.72,0.270511]
["bitfinex-derivatives","BNBF0:USTF0",1741338482279,0.87979762,600.48,599.73,0.270511]
["bitfinex-derivatives","BNBF0:USTF0",1741338482478,0.87979762,600.47,599.71,0.270511]
["bitfinex-derivatives","BNBF0:USTF0",1741338482678,0.87979762,600.51,599.72,0.270511]
["bitfinex-derivatives","BNBF0:USTF0",1741338482878,0.87979762,600.5,599.73,0.270511]
["bitfinex-derivatives","BNBF0:USTF0",1741338483073,0.87979762,600.49,599.74,0.270511]
["bitfinex-derivatives","BNBF0:USTF0",1741338483279,0.87979762,600.48,599.75,0.270511]
["bitfinex-derivatives","BNBF0:USTF0",1741338483580,0.87979762,600.47,599.76,0.270511]
["bitfinex-derivatives","BNBF0:USTF0",1741338483778,0.87979762,600.59,599.71,0.270511]
["bitfinex-derivatives","BNBF0:USTF0",1741338484079,0.87979762,600.58,599.72,0.270511]
["bitfinex-derivatives","BNBF0:USTF0",1741338484280,0.87979762,600.57,599.71,0.270511]
["bitfinex-derivatives","BNBF0:USTF0",1741338484578,0.87979762,600.56,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338484779,0.87979762,600.55,599.71,0.27050143]
["bitfinex-derivatives","BNBF0:USTF0",1741338485079,0.28991544,600.58,599.71,0.27050143]
["bitfinex-derivatives","BNBF0:USTF0",1741338485080,0.87979762,600.54,599.71,0.27050143]
["bitfinex-derivatives","BNBF0:USTF0",1741338485277,0.87979762,600.53,599.71,0.27050143]
["bitfinex-derivatives","BNBF0:USTF0",1741338485579,0.87979762,600.52,599.71,0.27050143]
["bitfinex-derivatives","BNBF0:USTF0",1741338485772,0.87979762,600.51,599.71,0.27050143]
["bitfinex-derivatives","BNBF0:USTF0",1741338485976,0.87979762,600.5,599.71,0.27050143]
["bitfinex-derivatives","BNBF0:USTF0",1741338486172,0.87979762,600.49,599.71,0.27050143]
["bitfinex-derivatives","BNBF0:USTF0",1741338486376,0.8806658,600.48,599.71,0.27050143]
["bitfinex-derivatives","BNBF0:USTF0",1741338486577,0.8806658,600.47,599.71,0.27050143]
["bitfinex-derivatives","BNBF0:USTF0",1741338486775,0.8806658,600.46,599.71,0.27050143]
["bitfinex-derivatives","BNBF0:USTF0",1741338486974,0.8806658,600.45,599.71,0.27050143]
["bitfinex-derivatives","BNBF0:USTF0",1741338487279,0.8806658,600.44,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338487481,0.8806658,600.43,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338487682,0.8806658,600.42,599.71,0.27057225]
["bitfinex-derivatives","BNBF0:USTF0",1741338487882,0.8806658,600.41,599.71,0.27057225]
["bitfinex-derivatives","BNBF0:USTF0",1741338488081,0.8806658,600.4,599.71,0.27057225]
["bitfinex-derivatives","BNBF0:USTF0",1741338488282,0.8806658,600.39,599.71,0.27057225]
["bitfinex-derivatives","BNBF0:USTF0",1741338488479,0.88078754,600.44,599.71,0.27057225]
["bitfinex-derivatives","BNBF0:USTF0",1741338488685,0.88078754,600.43,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338488884,0.88078754,600.42,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338489184,0.88078754,600.41,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338489486,0.88078754,600.4,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338489685,0.88078754,600.39,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338489887,0.775,600.6,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338489888,0.88078754,600.38,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338490089,0.88078754,600.59,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338490282,0.28997825,600.38,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338490480,0.88094183,600.57,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338490682,0.88094183,600.56,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338490881,0.88094183,600.55,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338491084,0.88094183,600.54,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338491285,0.88094183,600.53,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338491586,0.88094183,600.52,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338491780,0.88094183,600.51,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338491988,0.88094183,600.5,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338492188,0.88094183,600.49,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338492389,0.88094183,600.48,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338492586,0.88094183,600.47,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338492790,0.88094183,600.46,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338493092,0.88094183,600.45,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338493292,0.88094183,600.44,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338493493,0.88094183,600.43,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338493687,0.88094183,600.42,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338493887,0.88094183,600.41,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338494091,0.88094183,600.4,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338494292,0.88094183,600.39,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338494495,0.88094183,600.38,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338494687,0.88094183,600.37,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338494891,0.88094183,600.36,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338495088,0.88094183,600.35,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338495288,0.88094183,600.34,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338495490,0.88094183,600.33,599.28,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338495692,0.88094183,600.32,599.29,0.604315]
["bitfinex-derivatives","BNBF0:USTF0",1741338495892,0.88094183,600.31,599.3,0.60430943]
["bitfinex-derivatives","BNBF0:USTF0",1741338496093,0.88094183,600.3,599.31,0.60430386]
["bitfinex-derivatives","BNBF0:USTF0",1741338496292,0.88094183,600.29,599.32,0.60429829]
["bitfinex-derivatives","BNBF0:USTF0",1741338496490,0.8814778,600.28,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338496695,0.8814778,600.27,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338496895,0.8814778,600.26,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338497093,0.8814778,600.25,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338497294,0.8814778,600.24,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338497495,0.8814778,600.23,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338497794,0.8814778,600.22,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338497997,0.8814778,600.28,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338498292,0.8814778,600.27,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338498496,0.8814778,600.26,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338498695,0.8814778,600.25,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338498895,0.8814778,600.24,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338499094,0.8814778,600.23,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338499294,0.8814778,600.22,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338499496,0.8814778,600.21,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338499696,0.8814778,600.2,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338499994,0.29003384,600.26,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338500396,0.8814778,600.25,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338500600,0.29003384,600.26,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338501092,1.17151164,600.26,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338501291,0.8814778,600.25,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338501491,0.29003384,600.26,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338501793,0.8814778,600.25,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338501999,0.29003384,600.26,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338502199,0.8814778,600.25,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338503198,0.29003384,600.26,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338503596,1.17151164,600.26,599.33,0.27058676]
["bitfinex-derivatives","BNBF0:USTF0",1741338503800,0.29003384,600.26,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741338503997,0.8814778,600.25,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338505303,0.29003384,600.26,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338505702,1.17151164,600.26,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338506004,0.29003384,600.26,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338507799,1.17151164,600.26,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338508002,0.8814778,600.25,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338508600,0.29003384,600.26,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338508805,0.8814778,600.25,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338510399,0.8814778,600.28,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338510603,0.8814778,600.27,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338510804,0.55,600.29,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338511006,0.88146834,600.28,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338511204,0.88146834,600.27,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338511404,0.88146834,600.26,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338511606,0.88146834,600.27,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338511800,0.88146834,600.26,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338512004,0.88146834,600.27,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338512201,0.88146834,600.26,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338512406,0.29000363,600.28,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338513308,0.88136923,600.6,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338513507,0.88136923,600.59,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338513707,1.21438065,600.58,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338513910,0.88136923,600.57,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338514106,1.21439174,600.56,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338514304,1.21439728,600.55,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338514505,1.21440283,600.54,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338514706,1.21440837,600.53,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338514906,0.88136923,600.52,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338515106,0.88136923,600.51,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338515303,0.88136923,600.5,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338515604,0.88136923,600.49,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338515809,0.88136923,600.48,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338516009,0.88136923,600.47,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338516211,0.88136923,600.46,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338516406,0.88136923,600.45,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338516609,0.88136923,600.44,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338516905,0.88136923,600.43,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338517106,0.88136923,600.42,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338517311,0.88136923,600.41,599.33,0.27077131]
["bitfinex-derivatives","BNBF0:USTF0",1741338517511,0.88136923,600.4,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741338517712,0.88136923,600.39,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338517905,0.88136923,600.38,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338518109,0.88136923,600.37,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338518309,0.88136923,600.36,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338518510,0.88136923,600.35,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338518708,0.88136923,600.34,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338518908,0.88136923,600.33,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338519108,0.88136923,600.32,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338519413,0.88136923,600.31,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338519609,0.88136923,600.3,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338519810,0.88136923,600.29,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338520009,0.88136923,600.28,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338520208,0.88136923,600.27,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338520409,0.88136923,600.26,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338520712,0.88136923,600.25,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338520913,0.88136923,600.24,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338521110,0.88136923,600.26,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338521310,0.29003746,600.27,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338521617,0.88189197,600.26,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338521916,0.88189197,600.25,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338522117,0.88189197,600.24,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338522314,0.88189197,600.52,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338522515,1.21494221,600.51,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338522717,0.88189197,600.5,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338522914,0.33305024,600.51,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338522915,0.88189197,600.49,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338523115,0.88190961,600.48,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338523315,0.88190961,600.47,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338523512,0.88193588,600.46,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338523717,0.88193588,600.45,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338523918,0.88193588,600.44,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338524118,0.88193588,600.43,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338524312,0.88193588,600.42,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338524513,0.88193588,600.41,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338524717,0.29001208,600.48,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338524718,0.88193588,600.4,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338524918,0.88193588,600.39,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338525119,0.88193588,600.38,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338525316,0.88193588,600.37,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338525519,0.33305024,600.51,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338525718,0.88193969,600.5,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338525915,0.88193969,600.49,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338526119,0.88193969,600.48,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338526415,0.88193969,600.47,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338526620,0.88193969,600.46,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338526813,0.88193969,600.45,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338527014,0.88193969,600.44,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338527215,0.88193969,600.43,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338527418,0.88193969,600.42,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338527615,0.29001208,600.48,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338527616,0.88193969,600.41,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338527820,0.88193969,600.4,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338528022,0.88193969,600.39,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338528227,0.88193969,600.38,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338528528,0.88193969,600.37,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338528721,0.33305024,600.51,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338528722,0.88193969,600.36,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338529018,0.88193969,600.35,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338529222,0.88193969,600.34,599.33,0.27074221]
["bitfinex-derivatives","BNBF0:USTF0",1741338529417,0.88193969,600.33,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741338529722,0.88193969,600.32,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338529918,0.88193969,600.31,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338530116,0.88193969,600.3,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338530316,0.718,600.33,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338530317,0.88193969,600.29,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338530522,0.88193969,600.28,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338530723,0.88193969,600.27,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338530924,0.88193969,600.26,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338531123,0.88193969,600.25,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338531325,0.88193969,600.24,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338531628,0.88193969,600.23,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338531819,0.88202217,600.22,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338532024,0.88202217,600.21,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338532218,0.718,600.33,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338532219,0.88202217,600.32,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338532417,0.29001088,600.29,599.33,0.27071255]
["bitfinex-derivatives","BNBF0:USTF0",1741338532925,0.29001088,600.29,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741338533125,0.29001088,600.29,599.34,0.27041766]
["bitfinex-derivatives","BNBF0:USTF0",1741338533321,0.29001088,600.29,599.33,0.27041766]
["bitfinex-derivatives","BNBF0:USTF0",1741338533531,0.29001088,600.29,599.35,0.27041766]
["bitfinex-derivatives","BNBF0:USTF0",1741338533732,0.29001088,600.29,599.36,0.27041766]
["bitfinex-derivatives","BNBF0:USTF0",1741338534026,0.29001088,600.29,599.37,0.27041766]
["bitfinex-derivatives","BNBF0:USTF0",1741338534235,0.718,600.33,599.38,0.27041766]
["bitfinex-derivatives","BNBF0:USTF0",1741338534429,0.718,600.33,599.33,0.27041766]
["bitfinex-derivatives","BNBF0:USTF0",1741338534629,0.718,600.33,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741338534823,0.718,600.33,599.33,0.27036423]
["bitfinex-derivatives","BNBF0:USTF0",1741338535026,0.718,600.33,599.35,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338535328,0.718,600.33,599.36,0.27036423]
["bitfinex-derivatives","BNBF0:USTF0",1741338535927,0.718,600.33,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741338536225,1.28,600.33,599.38,0.27036423]
["bitfinex-derivatives","BNBF0:USTF0",1741338537126,1.28,600.33,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741338537429,1.28,600.33,599.43,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338537623,1.28,600.33,599.44,0.60400896]
["bitfinex-derivatives","BNBF0:USTF0",1741338537828,1.28,600.33,599.45,0.60400339]
["bitfinex-derivatives","BNBF0:USTF0",1741338538130,1.28,600.33,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741338538329,1.28,600.33,599.47,0.27030732]
["bitfinex-derivatives","BNBF0:USTF0",1741338538730,1.28,600.33,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338538933,1.28,600.33,599.49,0.27030732]
["bitfinex-derivatives","BNBF0:USTF0",1741338541433,0.28997342,600.32,599.49,0.27030732]
["bitfinex-derivatives","BNBF0:USTF0",1741338542734,0.28997342,600.32,599.5,0.27047013]
["bitfinex-derivatives","BNBF0:USTF0",1741338542935,0.28997342,600.32,599.51,0.27047013]
["bitfinex-derivatives","BNBF0:USTF0",1741338543135,1.28,600.33,599.49,0.27047013]
["bitfinex-derivatives","BNBF0:USTF0",1741338544130,0.28997342,600.32,599.49,0.27047013]
["bitfinex-derivatives","BNBF0:USTF0",1741338546242,1.28,600.33,599.49,0.27047013]
["bitfinex-derivatives","BNBF0:USTF0",1741338547341,0.28998308,600.32,599.49,0.27047013]
["bitfinex-derivatives","BNBF0:USTF0",1741338552246,1.28,600.33,599.49,0.27047013]
["bitfinex-derivatives","BNBF0:USTF0",1741338553449,0.28998308,600.32,599.49,0.27047013]
["bitfinex-derivatives","BNBF0:USTF0",1741338554551,0.28998308,600.32,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338554848,0.28998308,600.32,599.49,0.27040792]
["bitfinex-derivatives","BNBF0:USTF0",1741338555251,1.28,600.33,599.49,0.27040792]
["bitfinex-derivatives","BNBF0:USTF0",1741338556248,1.28,600.33,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338556450,0.28998308,600.32,599.49,0.27037639]
["bitfinex-derivatives","BNBF0:USTF0",1741338558258,0.718,600.33,599.49,0.27037639]
["bitfinex-derivatives","BNBF0:USTF0",1741338559448,0.28998308,600.32,599.49,0.27037639]
["bitfinex-derivatives","BNBF0:USTF0",1741338561245,0.565,600.32,599.49,0.27037639]
["bitfinex-derivatives","BNBF0:USTF0",1741338566748,0.565,600.32,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338566749,0.565,600.32,599.5,0.2702242]
["bitfinex-derivatives","BNBF0:USTF0",1741338566953,0.565,600.32,599.51,0.2702242]
["bitfinex-derivatives","BNBF0:USTF0",1741338567253,0.565,600.32,599.52,0.2702242]
["bitfinex-derivatives","BNBF0:USTF0",1741338567454,0.565,600.32,599.53,0.2702242]
["bitfinex-derivatives","BNBF0:USTF0",1741338567753,0.565,600.32,599.54,0.2702242]
["bitfinex-derivatives","BNBF0:USTF0",1741338567957,0.565,600.32,599.49,0.2702242]
["bitfinex-derivatives","BNBF0:USTF0",1741338568151,0.565,600.32,599.5,0.2702242]
["bitfinex-derivatives","BNBF0:USTF0",1741338568347,0.565,600.32,599.51,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1741338568547,0.565,600.32,599.49,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1741338568750,0.565,600.32,599.5,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1741338569050,0.565,600.32,599.51,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1741338569249,0.565,600.32,599.52,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1741338569453,0.565,600.32,599.49,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1741338569653,0.565,600.32,599.5,0.27016375]
["bitfinex-derivatives","BNBF0:USTF0",1741338569856,0.565,600.32,599.59,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338570250,0.565,600.32,599.6,0.27015216]
["bitfinex-derivatives","BNBF0:USTF0",1741338571757,1.184,600.32,599.59,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338571958,1.184,600.32,599.6,0.27016238]
["bitfinex-derivatives","BNBF0:USTF0",1741338572658,1.184,600.32,599.63,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338572859,1.184,600.32,599.64,0.27016238]
["bitfinex-derivatives","BNBF0:USTF0",1741338575157,1.184,600.32,599.66,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338575357,1.184,600.32,599.67,0.27014768]
["bitfinex-derivatives","BNBF0:USTF0",1741338576868,1.184,600.32,599.66,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338577064,1.184,600.32,599.67,0.27024931]
["bitfinex-derivatives","BNBF0:USTF0",1741338578762,1.184,600.32,599.68,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338578961,1.184,600.32,599.69,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338579267,1.184,600.32,599.7,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338579467,0.28997825,600.31,599.52,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338579676,0.28997825,600.31,599.53,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338579975,0.28997825,600.31,599.54,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338580171,0.28997825,600.31,599.52,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338580367,0.28997825,600.31,599.53,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338580566,0.28997825,600.31,599.52,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338580766,0.28997825,600.31,599.53,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338580967,0.28997825,600.31,599.52,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338581175,0.28997825,600.31,599.53,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338581364,0.28997825,600.31,599.52,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338581573,0.28997825,600.31,599.63,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338581771,0.28997825,600.31,599.64,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338582071,1.184,600.32,599.64,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338582370,0.28996375,600.3,599.64,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338582572,1.1711967,600.3,599.64,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338582774,0.28996375,600.3,599.64,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338583071,1.1711967,600.3,599.64,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338583271,0.8822024,600.29,599.64,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338583576,0.8822024,600.28,599.64,0.27027982]
["bitfinex-derivatives","BNBF0:USTF0",1741338583771,0.8822024,600.27,599.65,0.27031159]
["bitfinex-derivatives","BNBF0:USTF0",1741338584073,0.8822024,600.26,599.66,0.27031159]
["bitfinex-derivatives","BNBF0:USTF0",1741338584372,0.88261682,600.25,599.67,0.27031159]
["bitfinex-derivatives","BNBF0:USTF0",1741338584574,0.88261682,600.24,599.64,0.27031159]
["bitfinex-derivatives","BNBF0:USTF0",1741338584777,0.88261682,600.29,599.65,0.27031159]
["bitfinex-derivatives","BNBF0:USTF0",1741338585072,0.88261682,600.28,599.66,0.27031159]
["bitfinex-derivatives","BNBF0:USTF0",1741338585271,0.88261682,600.27,599.64,0.27031159]
["bitfinex-derivatives","BNBF0:USTF0",1741338585472,0.88261682,600.26,599.65,0.27031159]
["bitfinex-derivatives","BNBF0:USTF0",1741338585773,0.88261682,600.25,599.66,0.27035423]
["bitfinex-derivatives","BNBF0:USTF0",1741338585969,0.88261682,600.24,599.63,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338586177,0.88261682,600.23,599.63,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338586372,0.88297942,600.22,599.64,0.2703626]
["bitfinex-derivatives","BNBF0:USTF0",1741338586573,0.88297942,600.21,599.64,0.2703626]
["bitfinex-derivatives","BNBF0:USTF0",1741338586875,0.88297942,600.2,599.64,0.2703626]
["bitfinex-derivatives","BNBF0:USTF0",1741338587070,0.88297942,600.19,599.53,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338587267,0.88297942,600.18,599.53,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338587469,0.88297942,600.17,599.54,0.27034302]
["bitfinex-derivatives","BNBF0:USTF0",1741338587669,0.88297942,600.16,599.54,0.27034302]
["bitfinex-derivatives","BNBF0:USTF0",1741338587872,0.88297942,600.15,599.54,0.27034302]
["bitfinex-derivatives","BNBF0:USTF0",1741338588068,0.655,600.19,599.54,0.27034302]
["bitfinex-derivatives","BNBF0:USTF0",1741338588272,0.88315192,600.18,599.54,0.27034302]
["bitfinex-derivatives","BNBF0:USTF0",1741338588475,0.88325814,600.17,599.54,0.27034302]
["bitfinex-derivatives","BNBF0:USTF0",1741338588677,0.88325814,600.16,599.54,0.27034302]
["bitfinex-derivatives","BNBF0:USTF0",1741338588880,0.88325814,600.15,599.54,0.27034302]
["bitfinex-derivatives","BNBF0:USTF0",1741338589071,0.88325814,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338589072,0.88325814,600.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338589275,0.88325814,600.13,599.49,0.27043584]
["bitfinex-derivatives","BNBF0:USTF0",1741338589475,0.88325814,600.12,599.49,0.27043584]
["bitfinex-derivatives","BNBF0:USTF0",1741338589775,0.29002538,600.18,599.49,0.27043584]
["bitfinex-derivatives","BNBF0:USTF0",1741338589975,0.88333592,600.17,599.49,0.27043584]
["bitfinex-derivatives","BNBF0:USTF0",1741338590171,0.88333592,600.16,599.49,0.27043584]
["bitfinex-derivatives","BNBF0:USTF0",1741338590377,0.88333592,600.15,599.49,0.27043584]
["bitfinex-derivatives","BNBF0:USTF0",1741338590573,0.29002538,600.18,599.49,0.27043584]
["bitfinex-derivatives","BNBF0:USTF0",1741338592488,0.29002538,600.18,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338592684,0.29002538,600.18,599.49,0.27042021]
["bitfinex-derivatives","BNBF0:USTF0",1741338594079,0.655,600.19,599.49,0.27042021]
["bitfinex-derivatives","BNBF0:USTF0",1741338594278,0.29003142,600.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338594479,0.29003142,600.17,599.49,0.27044419]
["bitfinex-derivatives","BNBF0:USTF0",1741338597079,0.705,600.16,599.49,0.27044419]
["bitfinex-derivatives","BNBF0:USTF0",1741338597478,0.99503142,600.16,599.49,0.27044419]
["bitfinex-derivatives","BNBF0:USTF0",1741338599388,0.99503142,600.16,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338599581,0.99503142,600.16,599.49,0.27048961]
["bitfinex-derivatives","BNBF0:USTF0",1741338600186,0.705,600.16,599.49,0.27048961]
["bitfinex-derivatives","BNBF0:USTF0",1741338609392,0.29003263,600.15,599.49,0.27048961]
["bitfinex-derivatives","BNBF0:USTF0",1741338612199,0.705,600.16,599.49,0.27048961]
["bitfinex-derivatives","BNBF0:USTF0",1741338614500,0.705,600.16,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338614700,0.705,600.16,599.49,0.27039684]
["bitfinex-derivatives","BNBF0:USTF0",1741338616294,0.705,600.16,599.5,0.27038886]
["bitfinex-derivatives","BNBF0:USTF0",1741338616501,0.705,600.16,599.49,0.27038886]
["bitfinex-derivatives","BNBF0:USTF0",1741338616697,0.705,600.16,599.5,0.27038886]
["bitfinex-derivatives","BNBF0:USTF0",1741338616895,0.705,600.16,599.51,0.27038886]
["bitfinex-derivatives","BNBF0:USTF0",1741338617101,0.705,600.16,599.49,0.27038886]
["bitfinex-derivatives","BNBF0:USTF0",1741338617300,0.705,600.16,599.5,0.27038886]
["bitfinex-derivatives","BNBF0:USTF0",1741338617504,0.705,600.16,599.49,0.27038886]
["bitfinex-derivatives","BNBF0:USTF0",1741338617801,0.705,600.16,599.5,0.27038886]
["bitfinex-derivatives","BNBF0:USTF0",1741338617998,0.705,600.16,599.51,0.27036269]
["bitfinex-derivatives","BNBF0:USTF0",1741338618198,0.705,600.16,599.49,0.27036269]
["bitfinex-derivatives","BNBF0:USTF0",1741338618395,0.705,600.16,599.5,0.27036269]
["bitfinex-derivatives","BNBF0:USTF0",1741338618599,0.527,600.15,599.51,0.27036269]
["bitfinex-derivatives","BNBF0:USTF0",1741338618798,0.527,600.15,599.52,0.27036269]
["bitfinex-derivatives","BNBF0:USTF0",1741338619006,0.527,600.15,599.49,0.27036269]
["bitfinex-derivatives","BNBF0:USTF0",1741338619198,0.527,600.15,599.5,0.27036269]
["bitfinex-derivatives","BNBF0:USTF0",1741338619399,0.527,600.15,599.51,0.27036269]
["bitfinex-derivatives","BNBF0:USTF0",1741338619604,0.527,600.15,599.49,0.27036269]
["bitfinex-derivatives","BNBF0:USTF0",1741338619799,0.527,600.15,599.5,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338620010,0.527,600.15,599.49,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338620307,0.527,600.15,599.5,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338620500,0.527,600.15,599.49,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338620702,0.527,600.15,599.5,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338620902,0.527,600.15,599.49,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338621107,0.527,600.15,599.5,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338621302,0.527,600.15,599.49,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338621503,0.527,600.15,599.5,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338621708,0.527,600.15,599.49,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338621908,0.527,600.15,599.5,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338622208,0.527,600.15,599.51,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338622405,0.527,600.15,599.49,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338622709,0.527,600.15,599.5,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338622909,0.527,600.15,599.49,0.27037471]
["bitfinex-derivatives","BNBF0:USTF0",1741338623208,0.527,600.15,599.5,0.27037431]
["bitfinex-derivatives","BNBF0:USTF0",1741338623403,0.527,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338623404,0.527,600.15,599.49,0.27037431]
["bitfinex-derivatives","BNBF0:USTF0",1741338623612,0.527,600.15,599.5,0.27037431]
["bitfinex-derivatives","BNBF0:USTF0",1741338623804,0.527,600.15,599.49,0.27037431]
["bitfinex-derivatives","BNBF0:USTF0",1741338624005,0.527,600.15,599.5,0.27037431]
["bitfinex-derivatives","BNBF0:USTF0",1741338624304,0.527,600.15,599.51,0.27037431]
["bitfinex-derivatives","BNBF0:USTF0",1741338624509,0.527,600.15,599.52,0.27037431]
["bitfinex-derivatives","BNBF0:USTF0",1741338624702,0.527,600.15,599.49,0.27037431]
["bitfinex-derivatives","BNBF0:USTF0",1741338624903,0.527,600.15,599.5,0.27038134]
["bitfinex-derivatives","BNBF0:USTF0",1741338625103,0.527,600.15,599.49,0.27038134]
["bitfinex-derivatives","BNBF0:USTF0",1741338625304,0.527,600.15,599.5,0.27038134]
["bitfinex-derivatives","BNBF0:USTF0",1741338625508,0.527,600.15,599.51,0.27038134]
["bitfinex-derivatives","BNBF0:USTF0",1741338625705,0.527,600.15,599.49,0.27038134]
["bitfinex-derivatives","BNBF0:USTF0",1741338626009,0.527,600.15,599.5,0.27038134]
["bitfinex-derivatives","BNBF0:USTF0",1741338626216,0.527,600.15,599.49,0.27038134]
["bitfinex-derivatives","BNBF0:USTF0",1741338626406,0.527,600.15,599.51,0.27038134]
["bitfinex-derivatives","BNBF0:USTF0",1741338626709,0.527,600.15,599.52,0.27036091]
["bitfinex-derivatives","BNBF0:USTF0",1741338626911,0.527,600.15,599.49,0.27036091]
["bitfinex-derivatives","BNBF0:USTF0",1741338627107,0.527,600.15,599.5,0.27036091]
["bitfinex-derivatives","BNBF0:USTF0",1741338627310,0.527,600.15,599.49,0.27036091]
["bitfinex-derivatives","BNBF0:USTF0",1741338627514,0.527,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338627515,0.527,600.15,599.5,0.27036091]
["bitfinex-derivatives","BNBF0:USTF0",1741338627704,0.527,600.15,599.49,0.27036091]
["bitfinex-derivatives","BNBF0:USTF0",1741338627905,0.527,600.15,599.5,0.27036091]
["bitfinex-derivatives","BNBF0:USTF0",1741338628213,0.527,600.15,599.51,0.27036091]
["bitfinex-derivatives","BNBF0:USTF0",1741338628614,0.527,600.15,599.52,0.27036091]
["bitfinex-derivatives","BNBF0:USTF0",1741338628917,0.527,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338629107,0.527,600.15,599.53,0.27026233]
["bitfinex-derivatives","BNBF0:USTF0",1741338629308,0.527,600.15,599.54,0.27026233]
["bitfinex-derivatives","BNBF0:USTF0",1741338629508,0.527,600.15,599.49,0.27026233]
["bitfinex-derivatives","BNBF0:USTF0",1741338629706,0.527,600.15,599.5,0.27026233]
["bitfinex-derivatives","BNBF0:USTF0",1741338629910,0.527,600.15,599.49,0.27026233]
["bitfinex-derivatives","BNBF0:USTF0",1741338630106,0.527,600.15,599.5,0.27026233]
["bitfinex-derivatives","BNBF0:USTF0",1741338630313,0.527,600.15,599.49,0.27026233]
["bitfinex-derivatives","BNBF0:USTF0",1741338630516,0.527,600.15,599.5,0.27026233]
["bitfinex-derivatives","BNBF0:USTF0",1741338630717,0.527,600.15,599.49,0.27026233]
["bitfinex-derivatives","BNBF0:USTF0",1741338631016,0.527,600.15,599.5,0.27026233]
["bitfinex-derivatives","BNBF0:USTF0",1741338631219,0.527,600.15,599.49,0.27026233]
["bitfinex-derivatives","BNBF0:USTF0",1741338633319,0.527,600.15,599.5,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338633510,0.527,600.15,599.51,0.27026233]
["bitfinex-derivatives","BNBF0:USTF0",1741338635316,0.527,600.15,599.5,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338635514,0.527,600.15,599.51,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338636226,0.527,600.15,599.52,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338636417,0.527,600.15,599.53,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338639422,0.527,600.15,599.49,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338639621,0.527,600.15,599.5,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338639924,0.527,600.15,599.51,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338640125,0.527,600.15,599.49,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338640323,0.603,600.14,599.5,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338640522,0.603,600.14,599.49,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338640820,0.603,600.14,599.5,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338641014,0.603,600.14,599.51,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338641226,0.603,600.14,599.49,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338641522,0.603,600.14,599.5,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338641722,0.603,600.14,599.49,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338641922,0.603,600.14,599.5,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338642115,0.603,600.14,599.49,0.27003762]
["bitfinex-derivatives","BNBF0:USTF0",1741338649422,0.603,600.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338649726,0.603,600.14,599.49,0.27024573]
["bitfinex-derivatives","BNBF0:USTF0",1741338651225,0.603,600.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338651425,0.603,600.14,599.5,0.27023887]
["bitfinex-derivatives","BNBF0:USTF0",1741338651625,0.603,600.14,599.51,0.27023712]
["bitfinex-derivatives","BNBF0:USTF0",1741338651823,0.604,600.13,599.51,0.27023712]
["bitfinex-derivatives","BNBF0:USTF0",1741338652127,0.604,600.13,599.52,0.27023712]
["bitfinex-derivatives","BNBF0:USTF0",1741338652326,0.604,600.13,599.49,0.27023712]
["bitfinex-derivatives","BNBF0:USTF0",1741338652523,0.604,600.13,599.53,0.27023712]
["bitfinex-derivatives","BNBF0:USTF0",1741338652827,0.604,600.13,599.49,0.27023712]
["bitfinex-derivatives","BNBF0:USTF0",1741338653026,0.604,600.13,599.54,0.27023712]
["bitfinex-derivatives","BNBF0:USTF0",1741338653223,0.604,600.13,599.5,0.27023712]
["bitfinex-derivatives","BNBF0:USTF0",1741338653625,0.604,600.13,599.51,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338654227,0.604,600.13,599.52,0.27023712]
["bitfinex-derivatives","BNBF0:USTF0",1741338656926,0.604,600.13,599.49,0.27023712]
["bitfinex-derivatives","BNBF0:USTF0",1741338664435,0.507,600.12,599.49,0.27023712]
["bitfinex-derivatives","BNBF0:USTF0",1741338664930,0.507,600.12,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338665134,0.507,600.12,599.5,0.27039317]
["bitfinex-derivatives","BNBF0:USTF0",1741338665333,0.507,600.12,599.49,0.27039317]
["bitfinex-derivatives","BNBF0:USTF0",1741338666930,0.507,600.12,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338667134,0.507,600.12,599.5,0.27038728]
["bitfinex-derivatives","BNBF0:USTF0",1741338667334,0.507,600.12,599.49,0.27038728]
["bitfinex-derivatives","BNBF0:USTF0",1741338672138,0.518,600.11,599.49,0.27038728]
["bitfinex-derivatives","BNBF0:USTF0",1741338673931,0.518,600.11,599.5,0.27038175]
["bitfinex-derivatives","BNBF0:USTF0",1741338674439,0.518,600.11,599.49,0.27038175]
["bitfinex-derivatives","BNBF0:USTF0",1741338674639,0.518,600.11,599.51,0.27038175]
["bitfinex-derivatives","BNBF0:USTF0",1741338674936,0.518,600.11,599.5,0.27038175]
["bitfinex-derivatives","BNBF0:USTF0",1741338675239,0.518,600.11,599.52,0.27038175]
["bitfinex-derivatives","BNBF0:USTF0",1741338675440,0.518,600.11,599.51,0.27038175]
["bitfinex-derivatives","BNBF0:USTF0",1741338675642,0.518,600.11,599.53,0.27038175]
["bitfinex-derivatives","BNBF0:USTF0",1741338676041,0.518,600.11,599.49,0.27038175]
["bitfinex-derivatives","BNBF0:USTF0",1741338676241,0.518,600.11,599.54,0.27038175]
["bitfinex-derivatives","BNBF0:USTF0",1741338676441,0.518,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338676442,0.518,600.11,599.5,0.27038175]
["bitfinex-derivatives","BNBF0:USTF0",1741338676738,0.518,600.11,599.49,0.27038175]
["bitfinex-derivatives","BNBF0:USTF0",1741338677143,0.518,600.11,599.54,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338677544,0.50979859,600.11,599.55,0.27038175]
["bitfinex-derivatives","BNBF0:USTF0",1741338679045,0.50979859,600.11,599.69,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338679746,0.50979859,600.11,599.7,0.27009109]
["bitfinex-derivatives","BNBF0:USTF0",1741338680344,0.50979859,600.11,599.69,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338681347,0.50979859,600.11,599.67,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338684146,0.50979859,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338684653,0.50979859,600.11,599.49,0.27010464]
["bitfinex-derivatives","BNBF0:USTF0",1741338689856,0.50979859,600.11,599.49,0.27010464]
["bitfinex-derivatives","BNBF0:USTF0",1741338691156,0.79704472,600.12,599.49,0.27010464]
["bitfinex-derivatives","BNBF0:USTF0",1741338693351,0.507,600.12,599.5,0.27023897]
["bitfinex-derivatives","BNBF0:USTF0",1741338693753,0.507,600.12,599.49,0.27023897]
["bitfinex-derivatives","BNBF0:USTF0",1741338694159,0.507,600.12,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338694460,0.29000363,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338695859,0.29000363,600.11,599.49,0.2702423]
["bitfinex-derivatives","BNBF0:USTF0",1741338696160,0.507,600.12,599.49,0.2702423]
["bitfinex-derivatives","BNBF0:USTF0",1741338696554,0.29004713,600.11,599.49,0.2702423]
["bitfinex-derivatives","BNBF0:USTF0",1741338698557,0.29004713,600.11,599.5,0.27020705]
["bitfinex-derivatives","BNBF0:USTF0",1741338698961,0.29004713,600.11,599.49,0.27020705]
["bitfinex-derivatives","BNBF0:USTF0",1741338699157,0.29004713,600.11,599.51,0.27020705]
["bitfinex-derivatives","BNBF0:USTF0",1741338699358,0.29004713,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338699359,0.29004713,600.11,599.5,0.27020705]
["bitfinex-derivatives","BNBF0:USTF0",1741338699661,0.29004713,600.11,599.52,0.27020705]
["bitfinex-derivatives","BNBF0:USTF0",1741338699860,0.29004713,600.11,599.49,0.27020705]
["bitfinex-derivatives","BNBF0:USTF0",1741338701856,0.29004713,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338702059,0.29004713,600.11,599.49,0.27039515]
["bitfinex-derivatives","BNBF0:USTF0",1741338702262,0.507,600.12,599.49,0.27039515]
["bitfinex-derivatives","BNBF0:USTF0",1741338703562,0.29003263,600.13,599.49,0.27039515]
["bitfinex-derivatives","BNBF0:USTF0",1741338705365,0.724,600.2,599.49,0.27039515]
["bitfinex-derivatives","BNBF0:USTF0",1741338706558,0.29003263,600.19,599.49,0.27039515]
["bitfinex-derivatives","BNBF0:USTF0",1741338706963,0.29003263,600.19,599.5,0.27040668]
["bitfinex-derivatives","BNBF0:USTF0",1741338707163,0.29003263,600.19,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338707164,0.29003263,600.19,599.51,0.27040668]
["bitfinex-derivatives","BNBF0:USTF0",1741338707461,0.29003263,600.19,599.49,0.27040668]
["bitfinex-derivatives","BNBF0:USTF0",1741338707663,0.29003263,600.19,599.52,0.27040668]
["bitfinex-derivatives","BNBF0:USTF0",1741338707864,0.29003263,600.19,599.5,0.27040668]
["bitfinex-derivatives","BNBF0:USTF0",1741338708060,0.29003263,600.19,599.49,0.27040668]
["bitfinex-derivatives","BNBF0:USTF0",1741338708266,1.316,600.2,599.49,0.27040668]
["bitfinex-derivatives","BNBF0:USTF0",1741338708465,0.29003263,600.18,599.49,0.27040668]
["bitfinex-derivatives","BNBF0:USTF0",1741338710369,0.29003263,600.18,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338710569,0.88329428,600.17,599.5,0.27042548]
["bitfinex-derivatives","BNBF0:USTF0",1741338710766,0.88329428,600.17,599.49,0.27042548]
["bitfinex-derivatives","BNBF0:USTF0",1741338711071,0.88329428,600.17,599.5,0.27042548]
["bitfinex-derivatives","BNBF0:USTF0",1741338711265,0.88329428,600.17,599.49,0.27042548]
["bitfinex-derivatives","BNBF0:USTF0",1741338711869,0.88329428,600.16,599.49,0.27042548]
["bitfinex-derivatives","BNBF0:USTF0",1741338712070,0.88329428,600.17,599.49,0.27042548]
["bitfinex-derivatives","BNBF0:USTF0",1741338712271,0.88329428,600.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338712466,0.88329428,600.17,599.49,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338714165,0.88307421,600.17,599.49,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338714572,1.316,600.2,599.49,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338714573,0.29003625,600.16,599.49,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338717368,0.88307421,600.18,599.49,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338717568,1.316,600.2,599.49,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338718674,0.29003263,600.19,599.49,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338720171,1.316,600.2,599.49,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338721479,0.29003263,600.19,599.49,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338722580,0.29003263,600.19,599.5,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338722774,0.29003263,600.19,599.51,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338723176,1.316,600.2,599.51,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338724676,0.29003021,600.19,599.51,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338725476,0.29003021,600.19,599.52,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338725681,0.88301849,600.18,599.53,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338725980,0.88301849,600.17,599.53,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338726180,0.88301849,600.16,599.53,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338726382,0.88301849,600.15,599.53,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338726580,0.88301849,600.14,599.53,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338726776,0.88301849,600.13,599.53,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338727079,0.88301849,600.12,599.53,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338727281,0.88301849,600.11,599.53,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338727474,0.88301849,600.1,599.53,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338727674,0.29003142,600.16,599.53,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338727977,0.88320484,600.15,599.54,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338728174,0.88320484,600.14,599.55,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338728374,0.88320484,600.13,599.49,0.27049268]
["bitfinex-derivatives","BNBF0:USTF0",1741338728577,0.88320484,600.12,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338728775,0.88320484,600.11,599.49,0.27027484]
["bitfinex-derivatives","BNBF0:USTF0",1741338728980,0.77,600.13,599.49,0.27027484]
["bitfinex-derivatives","BNBF0:USTF0",1741338729177,0.88322786,600.12,599.49,0.27027484]
["bitfinex-derivatives","BNBF0:USTF0",1741338729381,0.77,600.13,599.49,0.27027484]
["bitfinex-derivatives","BNBF0:USTF0",1741338729582,0.88327058,600.12,599.49,0.27027484]
["bitfinex-derivatives","BNBF0:USTF0",1741338729775,0.77,600.13,599.49,0.27027484]
["bitfinex-derivatives","BNBF0:USTF0",1741338729981,0.88326898,600.12,599.49,0.27027484]
["bitfinex-derivatives","BNBF0:USTF0",1741338730181,0.77,600.13,599.49,0.27027484]
["bitfinex-derivatives","BNBF0:USTF0",1741338730378,0.88326887,600.12,599.49,0.27027484]
["bitfinex-derivatives","BNBF0:USTF0",1741338730583,0.88326887,600.11,599.5,0.27027067]
["bitfinex-derivatives","BNBF0:USTF0",1741338730779,1.0600423,600.13,599.49,0.27027067]
["bitfinex-derivatives","BNBF0:USTF0",1741338730979,0.88332252,600.12,599.5,0.27027067]
["bitfinex-derivatives","BNBF0:USTF0",1741338731183,0.88332252,600.11,599.49,0.27027067]
["bitfinex-derivatives","BNBF0:USTF0",1741338731383,1.0600423,600.13,599.5,0.27027067]
["bitfinex-derivatives","BNBF0:USTF0",1741338731579,0.88336775,600.12,599.49,0.27027067]
["bitfinex-derivatives","BNBF0:USTF0",1741338731783,1.0600423,600.13,599.5,0.27027067]
["bitfinex-derivatives","BNBF0:USTF0",1741338731984,0.88336775,600.12,599.49,0.27027067]
["bitfinex-derivatives","BNBF0:USTF0",1741338732180,0.88337219,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338732386,1.0600423,600.13,599.49,0.27021909]
["bitfinex-derivatives","BNBF0:USTF0",1741338732585,0.8834143,600.12,599.49,0.27021909]
["bitfinex-derivatives","BNBF0:USTF0",1741338732784,0.8834143,600.11,599.49,0.27021909]
["bitfinex-derivatives","BNBF0:USTF0",1741338732982,1.0600423,600.13,599.49,0.27021909]
["bitfinex-derivatives","BNBF0:USTF0",1741338735187,0.77,600.13,599.49,0.27021909]
["bitfinex-derivatives","BNBF0:USTF0",1741338735589,1.06004109,600.13,599.49,0.27021909]
["bitfinex-derivatives","BNBF0:USTF0",1741338737389,1.06004109,600.13,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338737589,1.06004109,600.13,599.49,0.27020665]
["bitfinex-derivatives","BNBF0:USTF0",1741338738290,0.77,600.13,599.49,0.27020665]
["bitfinex-derivatives","BNBF0:USTF0",1741338738490,1.06004109,600.13,599.49,0.27020665]
["bitfinex-derivatives","BNBF0:USTF0",1741338738892,0.498,600.12,599.49,0.27020665]
["bitfinex-derivatives","BNBF0:USTF0",1741338739085,0.498,600.12,599.5,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338739292,0.498,600.12,599.51,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338739488,0.498,600.12,599.52,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338739686,0.498,600.12,599.53,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338739891,0.498,600.12,599.49,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338740093,0.88422656,600.11,599.5,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338740392,0.88422656,600.1,599.51,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338740593,0.88422656,600.09,599.49,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338740792,0.88422656,600.08,599.5,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338740989,0.498,600.12,599.49,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338741193,0.88445919,600.11,599.49,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338741393,0.88445919,600.1,599.49,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338741591,0.88445919,600.09,599.49,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338741791,0.88445919,600.08,599.49,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338741989,0.498,600.12,599.49,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338742190,0.88455265,600.11,599.49,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338742392,0.88455265,600.1,599.49,0.27018327]
["bitfinex-derivatives","BNBF0:USTF0",1741338742593,0.88455265,600.09,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338742793,0.88455265,600.08,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338742989,0.88455265,600.07,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338743189,0.498,600.12,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338743392,0.88470974,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338743595,0.88470974,600.1,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338743894,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338743895,0.88470974,600.09,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338744092,0.88470974,600.08,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338744288,0.88470974,600.07,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338744496,0.88470974,600.06,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338744695,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338744995,0.88506333,600.1,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338745194,0.88506333,600.09,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338745494,0.88506333,600.08,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338745688,0.88506333,600.07,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338745894,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338746094,0.88515876,600.1,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338746298,0.88515876,600.09,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338746491,0.88515876,600.08,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338746797,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338746798,0.88515876,600.07,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338746996,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338746997,0.88515876,600.06,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338747192,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338747397,0.88528032,600.1,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338747593,0.88528032,600.09,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338747794,0.88528032,600.08,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338747994,0.88528032,600.07,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338748194,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338748397,0.88528301,600.1,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338748591,0.88528301,600.09,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338748793,0.88528301,600.08,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338748991,0.88528301,600.07,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338749194,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338749396,0.88527992,600.1,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338749592,0.88527992,600.09,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338749791,0.88527992,600.08,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338749992,0.88527992,600.07,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338750192,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338750497,0.88527634,600.1,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338750698,0.88527634,600.09,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338750901,0.88527634,600.08,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338751095,0.88527634,600.07,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338751297,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338751496,0.88527578,600.1,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338751699,0.88527578,600.09,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338751999,0.88527578,600.08,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338752201,0.88527578,600.07,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338752395,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338752597,0.88528205,600.1,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338752795,0.88528205,600.09,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338752997,0.88528205,600.08,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338753197,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338753198,0.88528205,600.07,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338753396,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338753601,0.88528682,600.1,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338753800,0.88528682,600.09,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338754003,0.88528682,600.08,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338754204,0.88528682,600.07,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338754399,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338754599,0.88530334,600.1,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338754801,0.88530334,600.09,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338755004,0.88530334,600.08,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338755204,0.88530334,600.07,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338755405,0.685,600.11,599.49,0.27019533]
["bitfinex-derivatives","BNBF0:USTF0",1741338755905,0.498,600.12,599.5,0.27003995]
["bitfinex-derivatives","BNBF0:USTF0",1741338756106,0.498,600.12,599.49,0.27003995]
["bitfinex-derivatives","BNBF0:USTF0",1741338756304,0.498,600.12,599.51,0.27003995]
["bitfinex-derivatives","BNBF0:USTF0",1741338756508,0.498,600.12,599.52,0.27003995]
["bitfinex-derivatives","BNBF0:USTF0",1741338756708,0.498,600.12,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338756709,0.498,600.12,599.49,0.27003995]
["bitfinex-derivatives","BNBF0:USTF0",1741338756905,0.498,600.12,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338757104,0.498,600.12,599.49,0.27003002]
["bitfinex-derivatives","BNBF0:USTF0",1741338757907,0.498,600.12,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338758105,0.498,600.12,599.49,0.27003647]
["bitfinex-derivatives","BNBF0:USTF0",1741338759002,0.549,600.11,599.49,0.27003647]
["bitfinex-derivatives","BNBF0:USTF0",1741338765009,0.549,600.11,599.5,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1741338767910,0.549,600.11,599.51,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1741338768113,0.549,600.11,599.52,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1741338768307,0.549,600.11,599.53,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1741338768513,0.549,600.11,599.49,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1741338768712,0.549,600.11,599.5,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1741338768913,0.549,600.11,599.49,0.27002842]
["bitfinex-derivatives","BNBF0:USTF0",1741338772116,0.549,600.11,599.5,0.26992164]
["bitfinex-derivatives","BNBF0:USTF0",1741338772317,0.549,600.11,599.49,0.26992164]
["bitfinex-derivatives","BNBF0:USTF0",1741338772513,0.549,600.11,599.5,0.26992164]
["bitfinex-derivatives","BNBF0:USTF0",1741338772711,0.549,600.11,599.51,0.26992164]
["bitfinex-derivatives","BNBF0:USTF0",1741338772917,0.549,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338772918,0.549,600.11,599.49,0.26992164]
["bitfinex-derivatives","BNBF0:USTF0",1741338773112,0.549,600.11,599.5,0.26992164]
["bitfinex-derivatives","BNBF0:USTF0",1741338773417,0.549,600.11,599.51,0.26992164]
["bitfinex-derivatives","BNBF0:USTF0",1741338773618,0.549,600.11,599.49,0.26992164]
["bitfinex-derivatives","BNBF0:USTF0",1741338773816,0.549,600.11,599.5,0.26983816]
["bitfinex-derivatives","BNBF0:USTF0",1741338774016,0.549,600.11,599.49,0.26983816]
["bitfinex-derivatives","BNBF0:USTF0",1741338774312,0.549,600.11,599.5,0.26983816]
["bitfinex-derivatives","BNBF0:USTF0",1741338774515,0.549,600.11,599.49,0.26983816]
["bitfinex-derivatives","BNBF0:USTF0",1741338774718,0.549,600.11,599.5,0.26983816]
["bitfinex-derivatives","BNBF0:USTF0",1741338774915,0.549,600.11,599.51,0.26983816]
["bitfinex-derivatives","BNBF0:USTF0",1741338775223,0.549,600.11,599.52,0.26983816]
["bitfinex-derivatives","BNBF0:USTF0",1741338775423,0.549,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338775625,0.549,600.11,599.49,0.26980188]
["bitfinex-derivatives","BNBF0:USTF0",1741338777219,0.549,600.11,599.5,0.26976461]
["bitfinex-derivatives","BNBF0:USTF0",1741338777422,0.549,600.11,599.51,0.26976461]
["bitfinex-derivatives","BNBF0:USTF0",1741338777623,0.549,600.11,599.52,0.26976461]
["bitfinex-derivatives","BNBF0:USTF0",1741338777819,0.549,600.11,599.49,0.26976461]
["bitfinex-derivatives","BNBF0:USTF0",1741338778023,0.549,600.11,599.5,0.26976461]
["bitfinex-derivatives","BNBF0:USTF0",1741338778220,0.549,600.11,599.51,0.26976461]
["bitfinex-derivatives","BNBF0:USTF0",1741338778422,0.549,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741338778423,0.549,600.11,599.49,0.26976461]
["bitfinex-derivatives","BNBF0:USTF0",1741338778619,0.549,600.11,599.52,0.26976461]
["bitfinex-derivatives","BNBF0:USTF0",1741338778926,0.549,600.11,599.53,0.26976461]
["bitfinex-derivatives","BNBF0:USTF0",1741338779221,0.549,600.11,599.54,0.26976461]
["bitfinex-derivatives","BNBF0:USTF0",1741338779425,0.549,600.11,599.49,0.26976461]
["bitfinex-derivatives","BNBF0:USTF0",1741338782128,0.549,600.11,599.52,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338782325,0.549,600.11,599.53,0.26976461]
["bitfinex-derivatives","BNBF0:USTF0",1741338782830,0.549,600.11,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741338783133,0.549,600.11,599.55,0.26976461]
["bitfinex-derivatives","BNBF0:USTF0",1741338783333,0.549,600.11,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741338783733,0.549,600.11,599.57,0.2691869]
["bitfinex-derivatives","BNBF0:USTF0",1741338784132,0.549,600.11,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741338784331,0.549,600.11,599.59,0.2691869]
["bitfinex-derivatives","BNBF0:USTF0",1741338784637,0.549,600.11,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741338784832,0.549,600.11,599.61,0.2691869]
["bitfinex-derivatives","BNBF0:USTF0",1741338785131,0.498,600.12,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741338785335,0.498,600.12,599.63,0.2691869]
["bitfinex-derivatives","BNBF0:USTF0",1741338786137,0.498,600.12,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741338786436,0.498,600.12,599.65,0.2691869]
["bitfinex-derivatives","BNBF0:USTF0",1741338786634,0.498,600.12,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741338786831,0.498,600.12,599.67,0.2691869]
["bitfinex-derivatives","BNBF0:USTF0",1741338787030,0.498,600.12,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741338787235,0.498,600.12,599.69,0.2691869]
["bitfinex-derivatives","BNBF0:USTF0",1741338787433,0.498,600.12,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741338787633,0.498,600.12,599.71,0.2691869]
["bitfinex-derivatives","BNBF0:USTF0",1741338787830,0.498,600.12,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741338788033,0.498,600.12,599.73,0.2691869]
["bitfinex-derivatives","BNBF0:USTF0",1741338788234,0.654,600.11,599.73,0.2691869]
["bitfinex-derivatives","BNBF0:USTF0",1741338788437,0.654,600.11,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741338788636,0.654,600.11,599.75,0.2691869]
["bitfinex-derivatives","BNBF0:USTF0",1741338791440,0.654,600.11,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741338791833,0.654,600.11,599.75,0.26942011]
["bitfinex-derivatives","BNBF0:USTF0",1741338792236,0.654,600.11,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741338793239,0.654,600.11,599.75,0.26947155]
["bitfinex-derivatives","BNBF0:USTF0",1741338794238,0.654,600.11,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741338794438,0.654,600.11,599.75,0.26943542]
["bitfinex-derivatives","BNBF0:USTF0",1741338794738,0.654,600.11,599.76,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1741338794936,0.654,600.11,599.75,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1741338795135,0.654,600.11,599.76,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1741338795337,0.654,600.11,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741338804751,0.654,600.11,599.75,0.26938202]
["bitfinex-derivatives","BNBF0:USTF0",1741338808252,0.654,600.11,599.51,0.26938202]
["bitfinex-derivatives","BNBF0:USTF0",1741338808453,0.654,600.11,599.52,0.26938202]
["bitfinex-derivatives","BNBF0:USTF0",1741338808753,0.654,600.11,599.53,0.26938202]
["bitfinex-derivatives","BNBF0:USTF0",1741338808950,0.654,600.11,599.54,0.26938202]
["bitfinex-derivatives","BNBF0:USTF0",1741338809155,0.654,600.11,599.55,0.26938202]
["bitfinex-derivatives","BNBF0:USTF0",1741338809355,0.654,600.11,599.56,0.26938202]
["bitfinex-derivatives","BNBF0:USTF0",1741338809556,0.654,600.11,599.57,0.26938202]
["bitfinex-derivatives","BNBF0:USTF0",1741338809756,0.654,600.11,599.58,0.26938202]
["bitfinex-derivatives","BNBF0:USTF0",1741338809951,0.654,600.11,599.59,0.26938202]
["bitfinex-derivatives","BNBF0:USTF0",1741338810158,0.654,600.11,599.79,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338810350,0.654,600.11,599.8,0.26938202]
["bitfinex-derivatives","BNBF0:USTF0",1741338812051,0.654,600.11,599.79,0.26938202]
["bitfinex-derivatives","BNBF0:USTF0",1741338813256,0.7,600.13,599.8,0.26941354]
["bitfinex-derivatives","BNBF0:USTF0",1741338813455,0.7,600.13,599.81,0.26941354]
["bitfinex-derivatives","BNBF0:USTF0",1741338813655,0.7,600.13,599.79,0.26941354]
["bitfinex-derivatives","BNBF0:USTF0",1741338813855,0.7,600.13,599.8,0.26941354]
["bitfinex-derivatives","BNBF0:USTF0",1741338814057,0.7,600.13,599.88,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338814255,0.7,600.13,599.89,0.26941354]
["bitfinex-derivatives","BNBF0:USTF0",1741338815958,0.7,600.13,599.9,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338816158,0.7,600.13,599.89,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338816359,0.87696185,601.41,599.9,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338816559,2.6313452,601.94,599.88,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338816560,0.489,600.27,599.91,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338816754,0.489,600.27,599.89,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338818455,0.489,600.27,599.8,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338818660,0.489,600.27,599.81,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338818860,0.489,600.27,599.8,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338819161,0.489,600.27,599.81,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338819361,0.489,600.27,599.82,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338819557,0.489,600.27,599.79,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338819558,0.725,600.26,599.83,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338819763,0.725,600.26,599.8,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338819957,0.725,600.26,599.81,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338820157,0.725,600.26,599.8,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338820361,0.725,600.26,599.81,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338820560,0.725,600.26,599.79,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338820561,0.725,600.26,599.8,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338820759,0.725,600.26,599.81,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338820964,0.725,600.26,599.82,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338821265,0.725,600.26,599.86,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338821459,0.725,600.26,599.87,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1741338823559,0.725,600.26,599.86,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338823864,0.725,600.26,599.87,0.26939672]
["bitfinex-derivatives","BNBF0:USTF0",1741338824257,0.725,600.26,599.85,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338824258,0.725,600.26,599.86,0.26939672]
["bitfinex-derivatives","BNBF0:USTF0",1741338824458,0.725,600.26,599.87,0.26939672]
["bitfinex-derivatives","BNBF0:USTF0",1741338824658,0.725,600.26,599.88,0.26939672]
["bitfinex-derivatives","BNBF0:USTF0",1741338824859,0.725,600.26,599.89,0.26939672]
["bitfinex-derivatives","BNBF0:USTF0",1741338825061,0.725,600.26,599.9,0.26939672]
["bitfinex-derivatives","BNBF0:USTF0",1741338825258,0.725,600.26,599.86,0.26939672]
["bitfinex-derivatives","BNBF0:USTF0",1741338825458,0.725,600.26,599.87,0.26939672]
["bitfinex-derivatives","BNBF0:USTF0",1741338825659,0.725,600.26,599.86,0.26939672]
["bitfinex-derivatives","BNBF0:USTF0",1741338825864,0.725,600.26,599.85,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338825865,0.725,600.26,599.87,0.26939672]
["bitfinex-derivatives","BNBF0:USTF0",1741338826060,0.725,600.26,599.86,0.26939672]
["bitfinex-derivatives","BNBF0:USTF0",1741338826364,0.725,600.26,599.95,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338826565,0.725,600.26,599.96,0.26939672]
["bitfinex-derivatives","BNBF0:USTF0",1741338828068,0.725,600.26,599.95,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338828268,0.725,600.26,599.91,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338828463,0.725,600.26,599.92,0.26932465]
["bitfinex-derivatives","BNBF0:USTF0",1741338828768,0.725,600.26,599.91,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338828967,0.725,600.26,599.92,0.26930245]
["bitfinex-derivatives","BNBF0:USTF0",1741338831267,0.725,600.26,599.93,0.26930245]
["bitfinex-derivatives","BNBF0:USTF0",1741338831468,0.725,600.26,599.94,0.26930245]
["bitfinex-derivatives","BNBF0:USTF0",1741338831661,0.725,600.26,599.84,0.26930245]
["bitfinex-derivatives","BNBF0:USTF0",1741338831862,0.725,600.26,599.85,0.60271913]
["bitfinex-derivatives","BNBF0:USTF0",1741338832167,0.725,600.26,599.86,0.60271357]
["bitfinex-derivatives","BNBF0:USTF0",1741338832468,0.725,600.26,599.87,0.60270802]
["bitfinex-derivatives","BNBF0:USTF0",1741338832665,0.725,600.26,599.88,0.26930245]
["bitfinex-derivatives","BNBF0:USTF0",1741338833464,0.725,600.26,599.91,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338833769,0.725,600.26,599.92,0.26930245]
["bitfinex-derivatives","BNBF0:USTF0",1741338834669,0.725,600.26,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741338834869,0.725,600.26,599.94,0.26930245]
["bitfinex-derivatives","BNBF0:USTF0",1741338835266,0.725,600.26,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741338835468,0.725,600.26,599.96,0.26930245]
["bitfinex-derivatives","BNBF0:USTF0",1741338835770,0.725,600.26,599.97,0.26890218]
["bitfinex-derivatives","BNBF0:USTF0",1741338841269,0.725,600.26,600.02,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338841570,0.725,600.26,600.03,0.26890218]
["bitfinex-derivatives","BNBF0:USTF0",1741338843976,0.725,600.26,599.97,0.26890218]
["bitfinex-derivatives","BNBF0:USTF0",1741338844170,0.725,600.26,599.98,0.26890218]
["bitfinex-derivatives","BNBF0:USTF0",1741338844375,0.725,600.26,599.97,0.26890218]
["bitfinex-derivatives","BNBF0:USTF0",1741338844575,0.725,600.26,599.98,0.26890218]
["bitfinex-derivatives","BNBF0:USTF0",1741338844771,0.725,600.26,599.97,0.26890218]
["bitfinex-derivatives","BNBF0:USTF0",1741338845577,0.725,600.26,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741338845775,0.725,600.26,599.97,0.26905791]
["bitfinex-derivatives","BNBF0:USTF0",1741338849077,0.725,600.26,599.98,0.26906274]
["bitfinex-derivatives","BNBF0:USTF0",1741338849377,0.725,600.26,599.99,0.26906274]
["bitfinex-derivatives","BNBF0:USTF0",1741338849573,0.725,600.26,599.97,0.26906274]
["bitfinex-derivatives","BNBF0:USTF0",1741338849777,0.725,600.26,599.98,0.26906274]
["bitfinex-derivatives","BNBF0:USTF0",1741338850078,0.725,600.26,599.99,0.26906274]
["bitfinex-derivatives","BNBF0:USTF0",1741338850275,0.725,600.26,600.0,0.26906274]
["bitfinex-derivatives","BNBF0:USTF0",1741338850477,0.725,600.26,600.01,0.26906274]
["bitfinex-derivatives","BNBF0:USTF0",1741338850779,0.725,600.26,600.02,0.26906274]
["bitfinex-derivatives","BNBF0:USTF0",1741338850974,0.725,600.26,599.97,0.26906274]
["bitfinex-derivatives","BNBF0:USTF0",1741338851177,0.725,600.26,599.98,0.26906274]
["bitfinex-derivatives","BNBF0:USTF0",1741338851374,0.725,600.26,599.97,0.26906274]
["bitfinex-derivatives","BNBF0:USTF0",1741338851677,0.725,600.26,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741338851678,0.725,600.26,599.98,0.26906274]
["bitfinex-derivatives","BNBF0:USTF0",1741338851874,0.725,600.26,599.97,0.26906274]
["bitfinex-derivatives","BNBF0:USTF0",1741338859291,0.725,600.26,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741338859486,0.725,600.26,599.97,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338860291,0.665,600.35,599.97,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338860786,0.665,600.35,600.0,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338860983,0.665,600.35,600.01,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338862487,0.665,600.35,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741338862683,0.665,600.35,600.03,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338863489,0.665,600.35,600.03,1.50841994]
["bitfinex-derivatives","BNBF0:USTF0",1741338863689,0.665,600.35,600.04,0.60228961]
["bitfinex-derivatives","BNBF0:USTF0",1741338863891,0.665,600.35,600.05,0.60228405]
["bitfinex-derivatives","BNBF0:USTF0",1741338864184,0.665,600.35,600.06,0.6022785]
["bitfinex-derivatives","BNBF0:USTF0",1741338864392,0.665,600.35,600.07,0.60227294]
["bitfinex-derivatives","BNBF0:USTF0",1741338864587,0.665,600.35,600.08,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338866591,0.665,600.35,600.09,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338866791,0.665,600.35,600.1,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338868395,0.665,600.35,600.08,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338869992,0.665,600.35,600.08,1.50841994]
["bitfinex-derivatives","BNBF0:USTF0",1741338870297,0.665,600.35,600.09,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338872501,0.665,600.35,600.1,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338872699,0.665,600.35,600.08,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338872900,0.665,600.35,600.09,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338873095,0.689,600.74,600.08,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338873302,0.689,600.74,600.1,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338873602,0.689,600.74,600.11,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338873802,0.689,600.74,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741338873803,0.689,600.74,600.08,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338874101,0.689,600.74,600.09,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338874305,0.689,600.74,600.08,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338874496,0.689,600.74,600.09,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338874697,0.689,600.74,600.1,0.2689785]
["bitfinex-derivatives","BNBF0:USTF0",1741338874895,0.689,600.74,600.11,0.26853459]
["bitfinex-derivatives","BNBF0:USTF0",1741338875100,0.689,600.74,600.12,0.26853459]
["bitfinex-derivatives","BNBF0:USTF0",1741338875300,0.689,600.74,600.08,0.26853459]
["bitfinex-derivatives","BNBF0:USTF0",1741338875604,0.689,600.74,600.09,0.26853459]
["bitfinex-derivatives","BNBF0:USTF0",1741338875805,0.689,600.74,600.08,0.26853459]
["bitfinex-derivatives","BNBF0:USTF0",1741338875997,0.689,600.74,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741338876202,0.699,600.73,600.08,0.2685037]
["bitfinex-derivatives","BNBF0:USTF0",1741338876708,0.699,600.73,600.09,0.2685069]
["bitfinex-derivatives","BNBF0:USTF0",1741338876904,0.699,600.73,600.1,0.2685069]
["bitfinex-derivatives","BNBF0:USTF0",1741338877099,0.699,600.73,600.08,0.2685069]
["bitfinex-derivatives","BNBF0:USTF0",1741338877302,0.699,600.73,600.09,0.60179024]
["bitfinex-derivatives","BNBF0:USTF0",1741338877504,0.699,600.73,600.1,0.60178468]
["bitfinex-derivatives","BNBF0:USTF0",1741338877701,0.699,600.73,600.11,0.60177913]
["bitfinex-derivatives","BNBF0:USTF0",1741338877902,0.699,600.73,600.12,0.60177357]
["bitfinex-derivatives","BNBF0:USTF0",1741338878207,0.699,600.73,600.13,0.60176802]
["bitfinex-derivatives","BNBF0:USTF0",1741338878397,0.699,600.73,600.14,0.60176247]
["bitfinex-derivatives","BNBF0:USTF0",1741338878603,0.699,600.73,600.15,0.60175692]
["bitfinex-derivatives","BNBF0:USTF0",1741338878905,0.699,600.73,600.16,0.2685069]
["bitfinex-derivatives","BNBF0:USTF0",1741338880002,0.699,600.73,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741338880204,0.699,600.73,600.18,0.2685069]
["bitfinex-derivatives","BNBF0:USTF0",1741338880707,0.699,600.73,600.18,0.60174026]
["bitfinex-derivatives","BNBF0:USTF0",1741338880909,0.699,600.73,600.19,0.2685069]
["bitfinex-derivatives","BNBF0:USTF0",1741338886206,0.699,600.73,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741338886410,0.699,600.73,600.21,0.2685069]
["bitfinex-derivatives","BNBF0:USTF0",1741338886605,0.699,600.73,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741338886812,0.699,600.73,600.23,0.2685069]
["bitfinex-derivatives","BNBF0:USTF0",1741338887011,0.699,600.73,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741338887212,0.699,600.73,600.25,0.2685069]
["bitfinex-derivatives","BNBF0:USTF0",1741338888213,0.699,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741338888714,0.699,600.73,600.27,0.26809305]
["bitfinex-derivatives","BNBF0:USTF0",1741338890413,0.689,600.74,600.27,0.26809305]
["bitfinex-derivatives","BNBF0:USTF0",1741338893519,0.52,600.73,600.27,0.26809305]
["bitfinex-derivatives","BNBF0:USTF0",1741338895324,0.52,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741338895522,0.52,600.73,600.27,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338896926,0.548,600.72,600.27,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338903531,0.548,600.72,600.29,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338903728,0.548,600.72,600.3,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338905832,0.548,600.72,600.21,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338906034,0.548,600.72,600.22,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338906333,0.548,600.72,600.23,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338906530,0.548,600.72,600.21,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338906735,0.548,600.72,600.22,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338906934,0.548,600.72,600.21,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338907134,0.548,600.72,600.22,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338907329,0.548,600.72,600.21,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338907534,0.548,600.72,600.22,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338907733,0.548,600.72,600.23,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338907929,0.548,600.72,600.21,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338908135,0.548,600.72,600.22,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338908331,0.548,600.72,600.21,0.26840038]
["bitfinex-derivatives","BNBF0:USTF0",1741338908529,0.548,600.72,600.2,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338908730,0.548,600.72,600.21,0.26891863]
["bitfinex-derivatives","BNBF0:USTF0",1741338908929,0.548,600.72,600.04,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338909130,0.548,600.72,600.05,0.26905333]
["bitfinex-derivatives","BNBF0:USTF0",1741338910335,0.548,600.72,600.04,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338910536,0.548,600.72,600.05,0.26913089]
["bitfinex-derivatives","BNBF0:USTF0",1741338911635,0.548,600.72,599.71,0.26913089]
["bitfinex-derivatives","BNBF0:USTF0",1741338911835,0.548,600.72,599.72,0.26913089]
["bitfinex-derivatives","BNBF0:USTF0",1741338912035,0.548,600.72,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741338912236,0.548,600.72,599.72,0.26911625]
["bitfinex-derivatives","BNBF0:USTF0",1741338913637,0.28982007,600.71,599.72,0.26911625]
["bitfinex-derivatives","BNBF0:USTF0",1741338915534,0.28982007,600.71,599.73,0.26901911]
["bitfinex-derivatives","BNBF0:USTF0",1741338915838,0.28982007,600.71,599.74,0.26901911]
["bitfinex-derivatives","BNBF0:USTF0",1741338916037,0.28982007,600.71,599.72,0.26901911]
["bitfinex-derivatives","BNBF0:USTF0",1741338916235,0.28982007,600.71,599.73,0.26901911]
["bitfinex-derivatives","BNBF0:USTF0",1741338916435,0.28982007,600.71,599.72,0.26901911]
["bitfinex-derivatives","BNBF0:USTF0",1741338916633,0.28982007,600.71,599.73,0.26901911]
["bitfinex-derivatives","BNBF0:USTF0",1741338916836,0.28982007,600.71,599.72,0.26901911]
["bitfinex-derivatives","BNBF0:USTF0",1741338917042,0.28982007,600.71,599.73,0.26901911]
["bitfinex-derivatives","BNBF0:USTF0",1741338917235,0.28982007,600.71,599.74,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338917439,0.28982007,600.71,599.75,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338917639,0.28982007,600.71,599.76,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338917836,0.28982007,600.71,599.77,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338918041,0.28982007,600.71,599.78,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338918242,0.548,600.72,599.79,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338918442,0.548,600.72,599.8,0.60237075]
["bitfinex-derivatives","BNBF0:USTF0",1741338918642,0.548,600.72,599.81,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338918840,0.548,600.72,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741338918841,0.548,600.72,599.82,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338919042,0.548,600.72,599.83,0.60235407]
["bitfinex-derivatives","BNBF0:USTF0",1741338919240,0.548,600.72,599.84,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338920040,0.548,600.72,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741338920242,0.548,600.72,599.86,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338921239,0.548,600.72,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741338921438,0.548,600.72,599.88,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338922443,0.548,600.72,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741338922644,0.548,600.72,599.9,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338922837,0.548,600.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741338923041,0.548,600.72,599.92,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338923547,0.548,600.72,599.93,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338923744,0.548,600.72,599.94,0.26892627]
["bitfinex-derivatives","BNBF0:USTF0",1741338923937,0.548,600.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741338924141,0.548,600.72,599.92,0.26890994]
["bitfinex-derivatives","BNBF0:USTF0",1741338925946,0.548,600.72,599.93,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1741338926148,0.548,600.72,599.92,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1741338926343,0.548,600.72,599.93,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1741338926545,0.548,600.72,599.94,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1741338926741,0.542,600.71,599.95,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1741338927045,0.542,600.71,599.92,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1741338927241,0.542,600.71,599.93,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1741338927447,0.542,600.71,599.92,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1741338927646,0.542,600.71,599.93,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1741338927941,0.542,600.71,599.94,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1741338928146,0.542,600.71,599.92,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1741338931645,0.28970908,600.7,599.92,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1741338932048,0.88170908,600.7,599.92,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1741338933351,0.592,600.7,599.92,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1741338934550,0.28982128,600.69,599.93,0.26945802]
["bitfinex-derivatives","BNBF0:USTF0",1741338934743,0.28982128,600.69,599.92,0.26945802]
["bitfinex-derivatives","BNBF0:USTF0",1741338934948,0.28982128,600.69,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741338934949,0.28982128,600.69,599.93,0.26945802]
["bitfinex-derivatives","BNBF0:USTF0",1741338935149,0.28982128,600.69,599.92,0.26945802]
["bitfinex-derivatives","BNBF0:USTF0",1741338935449,0.28982128,600.69,599.93,0.26945802]
["bitfinex-derivatives","BNBF0:USTF0",1741338935645,0.28982128,600.69,599.92,0.26945802]
["bitfinex-derivatives","BNBF0:USTF0",1741338935851,0.28982128,600.69,599.93,0.26945802]
["bitfinex-derivatives","BNBF0:USTF0",1741338936049,0.28982128,600.69,599.94,0.26945802]
["bitfinex-derivatives","BNBF0:USTF0",1741338936246,0.28982128,600.69,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741338936247,0.28982128,600.69,599.95,0.26943047]
["bitfinex-derivatives","BNBF0:USTF0",1741338936452,0.592,600.7,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741338936752,0.592,600.7,599.92,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338937546,0.28982369,600.69,599.92,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338939149,0.28982369,600.69,599.54,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338939353,0.28982369,600.69,599.53,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338939354,0.28982369,600.69,599.55,0.60301012]
["bitfinex-derivatives","BNBF0:USTF0",1741338939547,0.28982369,600.69,599.56,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338940455,0.28982369,600.69,599.63,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338940655,0.28982369,600.69,599.64,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338942367,0.592,600.7,599.64,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338942562,0.592,600.7,599.65,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338942761,0.592,600.7,599.56,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338942964,0.592,600.7,599.57,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338943161,0.592,600.7,599.56,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338943365,0.592,600.7,599.57,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338943560,0.28988888,600.69,599.56,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338943866,0.28988888,600.69,599.57,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338944067,0.28988888,600.69,599.56,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338944360,0.28988888,600.69,599.57,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338944566,0.28988888,600.69,599.56,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338944762,0.28988888,600.69,599.57,0.2694266]
["bitfinex-derivatives","BNBF0:USTF0",1741338944969,0.28988888,600.69,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741338945166,0.28988888,600.69,599.56,0.26952907]
["bitfinex-derivatives","BNBF0:USTF0",1741338946568,0.33295598,600.68,599.56,0.26952907]
["bitfinex-derivatives","BNBF0:USTF0",1741338948366,0.33295598,600.68,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741338948564,0.28992873,600.67,599.56,0.26960194]
["bitfinex-derivatives","BNBF0:USTF0",1741338949067,0.33296706,600.66,599.57,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1741338949267,0.33296706,600.66,599.56,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1741338949468,0.33296706,600.66,599.57,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1741338949665,0.33296706,600.66,599.56,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1741338949869,0.462,600.65,599.57,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1741338950067,0.33297815,600.64,599.56,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1741338951272,0.6,600.63,599.56,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1741338951469,0.33298924,600.62,599.56,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1741338951670,0.62292521,600.62,599.56,0.26961122]
["bitfinex-derivatives","BNBF0:USTF0",1741338953677,0.62292521,600.62,599.57,0.26954916]
["bitfinex-derivatives","BNBF0:USTF0",1741338953869,0.62292521,600.62,599.56,0.26954916]
["bitfinex-derivatives","BNBF0:USTF0",1741338954074,0.62292521,600.62,599.57,0.26954916]
["bitfinex-derivatives","BNBF0:USTF0",1741338954272,0.62292521,600.62,599.58,0.26954916]
["bitfinex-derivatives","BNBF0:USTF0",1741338954473,0.33298924,600.62,599.56,0.26954916]
["bitfinex-derivatives","BNBF0:USTF0",1741338954672,0.28993718,600.61,599.57,0.26954916]
["bitfinex-derivatives","BNBF0:USTF0",1741338954875,0.62293196,600.61,599.56,0.26954916]
["bitfinex-derivatives","BNBF0:USTF0",1741338955075,0.62293196,600.61,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741338955076,0.62293196,600.61,599.57,0.26954916]
["bitfinex-derivatives","BNBF0:USTF0",1741338955272,0.62293196,600.61,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741338955477,0.62293196,600.61,599.56,0.2695729]
["bitfinex-derivatives","BNBF0:USTF0",1741338957381,0.33299478,600.61,599.56,0.2695729]
["bitfinex-derivatives","BNBF0:USTF0",1741338957786,0.28993839,600.6,599.56,0.2695729]
["bitfinex-derivatives","BNBF0:USTF0",1741338958482,0.33300587,600.59,599.56,0.2695729]
["bitfinex-derivatives","BNBF0:USTF0",1741338958879,0.33300587,600.59,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741338959076,0.33300587,600.59,599.56,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338960785,0.28996859,600.58,599.57,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338960981,0.33301696,600.57,599.58,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338961182,0.33301696,600.57,599.22,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338961485,0.33301696,600.57,599.23,0.60341239]
["bitfinex-derivatives","BNBF0:USTF0",1741338961687,0.33301696,600.57,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741338961886,0.33301696,600.57,599.25,1.50909217]
["bitfinex-derivatives","BNBF0:USTF0",1741338962088,0.33301696,600.57,599.26,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338962287,0.33301696,600.57,599.27,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338962485,0.33301696,600.57,599.28,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338962682,0.33301696,600.57,599.29,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338962885,0.33301696,600.57,599.3,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338963086,0.33301696,600.57,599.31,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338963283,0.33301696,600.57,599.32,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338963492,0.33301696,600.57,599.26,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338963692,0.33301696,600.57,599.27,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338963888,0.306134,600.56,599.28,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338964090,0.33302805,600.55,599.26,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338964287,0.33302805,600.55,599.27,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338964486,0.33302805,600.55,599.26,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338964683,0.33302805,600.55,599.27,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338964885,0.33302805,600.55,599.26,0.26965073]
["bitfinex-derivatives","BNBF0:USTF0",1741338965088,0.33302805,600.55,599.25,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338965294,0.33302805,600.55,599.26,0.2697558]
["bitfinex-derivatives","BNBF0:USTF0",1741338967192,0.33302805,600.55,599.25,0.2697558]
["bitfinex-derivatives","BNBF0:USTF0",1741338967393,0.33302805,600.55,599.26,0.2697558]
["bitfinex-derivatives","BNBF0:USTF0",1741338967693,0.29001571,600.54,599.25,0.2697558]
["bitfinex-derivatives","BNBF0:USTF0",1741338967891,0.29001571,600.54,599.26,0.2697558]
["bitfinex-derivatives","BNBF0:USTF0",1741338968092,0.33303914,600.53,599.25,0.2697558]
["bitfinex-derivatives","BNBF0:USTF0",1741338968389,0.33303914,600.53,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741338968390,0.33303914,600.53,599.26,0.2697558]
["bitfinex-derivatives","BNBF0:USTF0",1741338968596,0.33303914,600.53,599.25,0.2697558]
["bitfinex-derivatives","BNBF0:USTF0",1741338969487,0.33303914,600.53,599.26,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338969693,0.33303914,600.53,599.27,0.2697558]
["bitfinex-derivatives","BNBF0:USTF0",1741338970691,0.29001933,600.52,599.27,0.2697558]
["bitfinex-derivatives","BNBF0:USTF0",1741338970893,0.33305024,600.51,599.27,0.2697558]
["bitfinex-derivatives","BNBF0:USTF0",1741338972094,0.33305024,600.51,599.28,0.26995179]
["bitfinex-derivatives","BNBF0:USTF0",1741338972294,0.33305024,600.51,599.27,0.26995179]
["bitfinex-derivatives","BNBF0:USTF0",1741338972594,0.29003263,600.5,599.27,0.26995179]
["bitfinex-derivatives","BNBF0:USTF0",1741338972793,0.29003263,600.5,599.25,0.26995179]
["bitfinex-derivatives","BNBF0:USTF0",1741338972994,0.29003263,600.5,599.26,0.26995179]
["bitfinex-derivatives","BNBF0:USTF0",1741338973196,0.29003263,600.5,599.27,0.26995033]
["bitfinex-derivatives","BNBF0:USTF0",1741338973389,0.33306133,600.49,599.25,0.26995033]
["bitfinex-derivatives","BNBF0:USTF0",1741338973594,0.33306133,600.49,599.26,0.26995033]
["bitfinex-derivatives","BNBF0:USTF0",1741338973896,0.33306133,600.49,599.27,0.26995033]
["bitfinex-derivatives","BNBF0:USTF0",1741338974092,0.33306133,600.49,599.25,0.26995033]
["bitfinex-derivatives","BNBF0:USTF0",1741338974297,0.33306133,600.49,599.26,0.26995033]
["bitfinex-derivatives","BNBF0:USTF0",1741338974497,0.33306133,600.49,599.25,0.26995033]
["bitfinex-derivatives","BNBF0:USTF0",1741338975193,0.499,600.48,599.25,0.26995033]
["bitfinex-derivatives","BNBF0:USTF0",1741338975398,0.33307242,600.47,599.25,0.26995033]
["bitfinex-derivatives","BNBF0:USTF0",1741338975598,0.33307242,600.47,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741338975900,0.33307242,600.47,599.25,0.26995421]
["bitfinex-derivatives","BNBF0:USTF0",1741338978102,0.30621403,600.46,599.25,0.26995421]
["bitfinex-derivatives","BNBF0:USTF0",1741338978898,0.33307242,600.47,599.25,0.26995421]
["bitfinex-derivatives","BNBF0:USTF0",1741338979604,0.29004955,600.46,599.25,0.26995421]
["bitfinex-derivatives","BNBF0:USTF0",1741338979806,0.33308352,600.45,599.25,0.26995421]
["bitfinex-derivatives","BNBF0:USTF0",1741338980700,0.33308352,600.45,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741338980902,0.33308352,600.45,599.25,0.27000305]
["bitfinex-derivatives","BNBF0:USTF0",1741338983197,0.33308352,600.45,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741338983402,0.33308352,600.45,599.27,0.27000305]
["bitfinex-derivatives","BNBF0:USTF0",1741338984003,0.33308352,600.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741338984204,0.33308352,600.45,599.29,0.27000305]
["bitfinex-derivatives","BNBF0:USTF0",1741338984501,0.28999517,600.44,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741338984699,0.28999517,600.44,599.31,0.27000305]
["bitfinex-derivatives","BNBF0:USTF0",1741338984902,0.28999517,600.44,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741338985204,0.28999517,600.44,599.33,0.27000305]
["bitfinex-derivatives","BNBF0:USTF0",1741338985805,0.28999517,600.44,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741338986003,0.28999517,600.44,599.33,0.26964631]
["bitfinex-derivatives","BNBF0:USTF0",1741338986709,0.28999517,600.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741338987107,0.28999517,600.44,599.35,0.26964631]
["bitfinex-derivatives","BNBF0:USTF0",1741338987309,0.28999517,600.44,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741338987509,0.28999517,600.44,599.37,0.26964631]
["bitfinex-derivatives","BNBF0:USTF0",1741338988013,0.28999517,600.44,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741338988406,0.28999517,600.44,599.39,0.26964631]
["bitfinex-derivatives","BNBF0:USTF0",1741338988811,0.28999517,600.44,599.53,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338989013,0.28999517,600.44,599.54,0.26964631]
["bitfinex-derivatives","BNBF0:USTF0",1741338989406,0.89499517,600.44,599.54,0.26964631]
["bitfinex-derivatives","BNBF0:USTF0",1741338989607,1.45999517,600.44,599.54,0.26964631]
["bitfinex-derivatives","BNBF0:USTF0",1741338990412,1.17,600.44,599.54,0.26964631]
["bitfinex-derivatives","BNBF0:USTF0",1741338991006,1.17,600.44,599.53,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338991207,1.17,600.44,599.54,0.26952751]
["bitfinex-derivatives","BNBF0:USTF0",1741338991412,1.17,600.44,599.39,0.26952751]
["bitfinex-derivatives","BNBF0:USTF0",1741338991612,1.17,600.44,599.4,0.60319451]
["bitfinex-derivatives","BNBF0:USTF0",1741338991613,0.28995167,600.43,599.4,0.60319451]
["bitfinex-derivatives","BNBF0:USTF0",1741338991807,0.28995167,600.43,599.41,0.60318894]
["bitfinex-derivatives","BNBF0:USTF0",1741338992007,0.28995167,600.43,599.37,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741338992008,0.28995167,600.43,599.42,0.60318337]
["bitfinex-derivatives","BNBF0:USTF0",1741338992214,0.28995167,600.43,599.43,0.60317781]
["bitfinex-derivatives","BNBF0:USTF0",1741338992512,0.28995167,600.43,599.44,0.60317224]
["bitfinex-derivatives","BNBF0:USTF0",1741338992812,0.28995167,600.43,599.45,0.60316667]
["bitfinex-derivatives","BNBF0:USTF0",1741338993113,0.28995167,600.43,599.46,0.26952751]
["bitfinex-derivatives","BNBF0:USTF0",1741338993515,1.17,600.44,599.46,0.26952751]
["bitfinex-derivatives","BNBF0:USTF0",1741338994713,0.28994684,600.43,599.46,0.26952751]
["bitfinex-derivatives","BNBF0:USTF0",1741338995713,0.28994684,600.43,599.46,0.60316111]
["bitfinex-derivatives","BNBF0:USTF0",1741338995908,0.28994684,600.43,599.47,0.26952751]
["bitfinex-derivatives","BNBF0:USTF0",1741338996313,1.17,600.44,599.47,0.26952751]
["bitfinex-derivatives","BNBF0:USTF0",1741338996613,1.17,600.44,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741338997315,1.17,600.44,599.47,0.26949817]
["bitfinex-derivatives","BNBF0:USTF0",1741338997816,0.28995651,600.43,599.47,0.26949817]
["bitfinex-derivatives","BNBF0:USTF0",1741338999411,1.17,600.44,599.47,0.26949817]
["bitfinex-derivatives","BNBF0:USTF0",1741339000612,0.28994564,600.43,599.47,0.26949817]
["bitfinex-derivatives","BNBF0:USTF0",1741339001517,0.28994564,600.43,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741339001718,1.17,600.44,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741339002016,1.17,600.44,599.49,0.26937471]
["bitfinex-derivatives","BNBF0:USTF0",1741339002610,1.17,600.44,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741339002812,1.17,600.44,599.51,0.26937471]
["bitfinex-derivatives","BNBF0:USTF0",1741339003313,1.17,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741339003612,1.17,600.44,599.53,0.26937471]
["bitfinex-derivatives","BNBF0:USTF0",1741339003812,1.17,600.44,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741339004011,1.17,600.44,599.55,0.26937471]
["bitfinex-derivatives","BNBF0:USTF0",1741339004316,1.17,600.44,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741339004517,1.17,600.44,599.57,0.26937471]
["bitfinex-derivatives","BNBF0:USTF0",1741339005016,1.17,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741339005217,1.17,600.44,599.59,0.26937471]
["bitfinex-derivatives","BNBF0:USTF0",1741339005411,1.17,600.44,598.95,2.3357112]
["bitfinex-derivatives","BNBF0:USTF0",1741339005412,1.17,600.44,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741339005716,1.17,600.44,599.61,0.26932102]
["bitfinex-derivatives","BNBF0:USTF0",1741339005917,1.17,600.44,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741339006119,1.17,600.44,599.63,0.26932102]
["bitfinex-derivatives","BNBF0:USTF0",1741339006318,1.17,600.44,599.63,0.60286003]
["bitfinex-derivatives","BNBF0:USTF0",1741339006618,1.17,600.44,599.64,0.26932102]
["bitfinex-derivatives","BNBF0:USTF0",1741339009019,1.17,600.44,599.65,0.2693287]
["bitfinex-derivatives","BNBF0:USTF0",1741339009217,1.17,600.44,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741339009417,1.17,600.44,599.67,0.2693287]
["bitfinex-derivatives","BNBF0:USTF0",1741339009919,1.17,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741339010119,1.17,600.44,599.69,0.2693287]
["bitfinex-derivatives","BNBF0:USTF0",1741339019425,1.17,600.44,599.7,0.26925771]
["bitfinex-derivatives","BNBF0:USTF0",1741339019624,1.17,600.44,599.71,0.26925771]
["bitfinex-derivatives","BNBF0:USTF0",1741339019829,1.17,600.44,599.69,0.26925771]
["bitfinex-derivatives","BNBF0:USTF0",1741339020025,1.17,600.44,599.7,0.26925771]
["bitfinex-derivatives","BNBF0:USTF0",1741339020228,1.17,600.44,599.69,0.26925771]
["bitfinex-derivatives","BNBF0:USTF0",1741339020830,1.17,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741339021028,1.17,600.44,599.69,0.26927094]
["bitfinex-derivatives","BNBF0:USTF0",1741339022732,1.17,600.44,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741339022927,1.17,600.44,599.71,0.26927094]
["bitfinex-derivatives","BNBF0:USTF0",1741339023132,1.17,600.44,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741339023334,1.17,600.44,599.73,0.26927094]
["bitfinex-derivatives","BNBF0:USTF0",1741339023534,1.17,600.44,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741339023734,1.17,600.44,599.75,0.26927094]
["bitfinex-derivatives","BNBF0:USTF0",1741339024435,1.17,600.44,599.75,0.60274322]
["bitfinex-derivatives","BNBF0:USTF0",1741339024636,1.17,600.44,599.76,0.26927094]
["bitfinex-derivatives","BNBF0:USTF0",1741339027132,1.17,600.44,599.8,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741339027438,1.17,600.44,599.8,1.57288592]
["bitfinex-derivatives","BNBF0:USTF0",1741339027638,1.17,600.44,599.81,0.26910427]
["bitfinex-derivatives","BNBF0:USTF0",1741339036350,1.17,600.44,599.82,0.26907932]
["bitfinex-derivatives","BNBF0:USTF0",1741339036541,1.17,600.44,599.81,0.26907932]
["bitfinex-derivatives","BNBF0:USTF0",1741339036746,1.17,600.44,599.82,0.26907932]
["bitfinex-derivatives","BNBF0:USTF0",1741339036946,1.17,600.44,599.83,0.26907932]
["bitfinex-derivatives","BNBF0:USTF0",1741339037146,1.17,600.44,599.84,0.26907932]
["bitfinex-derivatives","BNBF0:USTF0",1741339037346,1.17,600.44,599.85,0.26907932]
["bitfinex-derivatives","BNBF0:USTF0",1741339037547,1.17,600.44,599.86,0.26907932]
["bitfinex-derivatives","BNBF0:USTF0",1741339037748,1.17,600.44,599.83,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741339038148,1.17,600.44,599.84,0.26908329]
["bitfinex-derivatives","BNBF0:USTF0",1741339039643,1.17,600.44,599.89,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741339039844,1.17,600.44,599.9,0.26908329]
["bitfinex-derivatives","BNBF0:USTF0",1741339042349,1.17,600.44,599.91,0.26908329]
["bitfinex-derivatives","BNBF0:USTF0",1741339042550,1.17,600.44,599.83,0.26908329]
["bitfinex-derivatives","BNBF0:USTF0",1741339044751,1.17,600.44,599.87,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741339044951,1.17,600.44,599.88,0.26908329]
["bitfinex-derivatives","BNBF0:USTF0",1741339046663,1.17,600.44,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741339046664,1.17,600.44,599.93,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741339046864,1.17,600.44,599.94,0.26932239]
["bitfinex-derivatives","BNBF0:USTF0",1741339048762,1.17,600.44,599.95,0.26932239]
["bitfinex-derivatives","BNBF0:USTF0",1741339048965,1.17,600.44,599.82,0.26932239]
["bitfinex-derivatives","BNBF0:USTF0",1741339049165,1.17,600.44,599.81,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741339049358,1.17,600.44,599.82,0.26939963]
["bitfinex-derivatives","BNBF0:USTF0",1741339051766,1.17,600.44,599.81,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741339051973,1.17,600.44,599.82,0.2694386]
["bitfinex-derivatives","BNBF0:USTF0",1741339052172,1.17,600.44,599.81,0.2694386]
["bitfinex-derivatives","BNBF0:USTF0",1741339052371,1.17,600.44,599.82,0.2694386]
["bitfinex-derivatives","BNBF0:USTF0",1741339052570,1.17,600.44,599.81,0.2694386]
["bitfinex-derivatives","BNBF0:USTF0",1741339053375,1.17,600.44,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741339053668,1.17,600.44,599.81,0.26947441]
["bitfinex-derivatives","BNBF0:USTF0",1741339057275,1.17,600.44,599.82,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339057475,1.17,600.44,599.48,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339057776,0.28994201,600.43,599.49,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339058075,0.28994201,600.43,599.5,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339058275,0.28994201,600.43,599.48,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339058467,0.28994201,600.43,599.49,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339058672,0.28994201,600.43,599.5,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339058869,0.89181756,600.72,599.5,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339059072,0.28988284,600.52,599.51,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339059369,0.89167128,600.7,599.52,0.60316422]
["bitfinex-derivatives","BNBF0:USTF0",1741339059574,0.89167128,600.69,599.53,0.60315865]
["bitfinex-derivatives","BNBF0:USTF0",1741339059774,0.89167128,601.43,599.54,0.60315309]
["bitfinex-derivatives","BNBF0:USTF0",1741339059974,0.33255183,601.41,599.55,0.60314753]
["bitfinex-derivatives","BNBF0:USTF0",1741339060176,1.19767657,601.4,599.56,0.60314196]
["bitfinex-derivatives","BNBF0:USTF0",1741339060471,1.24456794,601.44,599.47,1.23944144]
["bitfinex-derivatives","BNBF0:USTF0",1741339060472,0.33256842,601.38,599.57,0.6031364]
["bitfinex-derivatives","BNBF0:USTF0",1741339060676,1.19767657,601.37,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339060874,0.33258501,601.35,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339061075,1.19767657,601.34,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339061271,0.3326016,601.32,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339061590,1.19784654,601.31,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339061772,0.3326182,601.29,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339061970,1.19784654,601.28,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339062172,0.3326348,601.26,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339062380,1.19784654,601.25,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339062577,0.33265139,601.23,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339062774,1.19784654,601.22,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339062976,0.33266799,601.2,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339063178,1.19784654,601.19,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339063378,0.33268459,601.17,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339063678,1.19769334,601.16,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339063877,0.3327012,601.14,599.58,0.26956401]
["bitfinex-derivatives","BNBF0:USTF0",1741339064079,1.19775473,601.13,599.59,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339064279,0.3327178,601.11,599.6,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339064480,1.19775473,601.1,599.61,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339064684,0.33273441,601.08,599.62,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339064881,1.19758882,601.07,599.63,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339065180,1.19758882,601.07,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339065181,0.33275101,601.05,599.64,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339065374,1.19758882,601.04,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339065575,0.33276762,601.02,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339065774,1.19758882,601.01,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339066081,0.33278423,600.99,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339066274,1.19758882,600.98,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339066478,0.33280085,600.96,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339066681,1.19758882,600.95,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339066980,0.33281746,600.93,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339067180,1.19758882,600.92,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339067388,1.53041736,600.91,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339067584,1.5304229,600.9,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339067778,1.53042844,600.89,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339067977,1.53043398,600.88,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339068183,1.53043951,600.87,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339068485,1.22437837,600.86,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339068785,1.22438391,600.85,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339068983,1.22438945,600.84,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339069184,0.89152214,600.83,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339069382,1.22440053,600.82,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339069581,1.22440608,600.81,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339069781,1.22441162,600.8,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339069983,1.22441716,600.79,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339070284,1.2244227,600.78,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339070484,1.22442824,600.77,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339070682,0.89152214,600.76,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339070882,1.22443932,600.75,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339071084,1.22444486,600.74,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339071279,1.22445041,600.73,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339071484,0.89152214,600.72,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339071683,0.89152214,600.71,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339071884,0.89152214,600.7,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339072184,0.89152214,600.69,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339072384,0.89152214,600.68,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339072581,0.89152214,600.67,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339072785,0.89152214,600.66,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339072986,0.28989974,600.68,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339072987,0.89152214,600.65,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339073283,0.28989974,600.68,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339073284,0.89152214,600.64,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339073482,0.89152214,600.63,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339073686,0.89152214,600.62,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339073986,0.89152214,600.61,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339074186,0.89152214,600.6,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339074382,0.89152214,600.59,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339074582,0.89152214,600.58,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339074782,0.89152214,600.57,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339074984,0.89152214,600.56,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339075187,0.89152214,600.55,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339075386,0.89152214,600.54,599.58,0.26956536]
["bitfinex-derivatives","BNBF0:USTF0",1741339075588,0.89152214,600.53,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339075789,0.89152214,600.52,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339076084,0.89152214,600.58,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339076285,0.89152214,600.57,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339076489,0.89152214,600.56,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339076685,0.89152214,600.55,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339076887,0.89152214,600.54,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339077092,0.89152214,600.53,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339077290,0.89152214,600.57,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339077489,0.89152214,600.56,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339077694,0.89152214,600.55,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339077889,0.29001813,600.56,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339078895,0.29001813,600.56,599.58,0.2695341]
["bitfinex-derivatives","BNBF0:USTF0",1741339079391,0.29001813,600.56,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339079591,0.29001813,600.56,599.58,0.26952208]
["bitfinex-derivatives","BNBF0:USTF0",1741339080398,0.53,600.58,599.58,0.26952208]
["bitfinex-derivatives","BNBF0:USTF0",1741339080597,0.28992027,600.55,599.58,0.26952208]
["bitfinex-derivatives","BNBF0:USTF0",1741339082699,0.28992027,600.55,599.59,0.26946947]
["bitfinex-derivatives","BNBF0:USTF0",1741339082900,0.28992027,600.55,599.58,0.26946947]
["bitfinex-derivatives","BNBF0:USTF0",1741339083092,0.28992027,600.55,599.59,0.26946947]
["bitfinex-derivatives","BNBF0:USTF0",1741339083295,0.28992027,600.55,599.58,0.26946947]
["bitfinex-derivatives","BNBF0:USTF0",1741339083491,0.53,600.58,599.59,0.26946947]
["bitfinex-derivatives","BNBF0:USTF0",1741339083701,0.53,600.58,599.58,0.26946947]
["bitfinex-derivatives","BNBF0:USTF0",1741339084302,0.53,600.58,599.59,0.26937777]
["bitfinex-derivatives","BNBF0:USTF0",1741339084597,0.53,600.58,599.6,0.26937777]
["bitfinex-derivatives","BNBF0:USTF0",1741339084800,0.2898756,600.57,599.58,0.26937777]
["bitfinex-derivatives","BNBF0:USTF0",1741339086605,0.53,600.58,599.58,0.26937777]
["bitfinex-derivatives","BNBF0:USTF0",1741339089301,0.53,600.58,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339089504,1.42033982,600.58,599.65,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339089703,1.42033982,600.58,599.66,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339090204,0.89033982,600.57,599.66,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339090403,0.89033982,600.56,599.66,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339090705,0.89033982,600.57,599.66,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339090899,0.89033982,600.56,599.66,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339091100,0.89033982,600.55,599.66,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339091300,0.89033982,600.57,599.66,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339091501,0.89033982,600.56,599.66,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339091698,0.89033982,600.55,599.66,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339091901,0.89033982,600.57,599.66,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339092101,0.89033982,600.56,599.58,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339092299,0.53,600.58,599.58,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339092300,0.89033982,600.55,599.58,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339092503,0.89033982,600.54,599.58,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339092707,0.89033982,600.57,599.58,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339092907,0.89033982,600.56,599.58,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339093106,0.53,600.58,599.58,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339093705,0.28989008,600.57,599.58,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339094106,0.89033982,600.56,599.58,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339094300,1.1802299,600.57,599.58,0.2694175]
["bitfinex-derivatives","BNBF0:USTF0",1741339094500,1.1802299,600.57,599.59,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339094703,1.1802299,600.57,599.58,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339094704,0.89033982,600.56,599.58,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339094903,0.89033982,600.55,599.59,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339095104,0.89033982,600.54,599.58,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339095302,0.89033982,600.56,599.6,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339095506,0.89033982,600.55,599.61,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339095802,0.89033982,600.57,599.62,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339096005,0.89033982,600.56,599.58,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339096199,0.89033982,600.55,599.59,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339096403,0.89033982,600.54,599.58,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339096603,0.89033982,600.53,599.59,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339096800,0.89033982,600.52,599.58,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339097002,0.89033982,600.53,599.59,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339097306,0.89033982,600.52,599.6,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339097606,0.89033982,600.51,599.61,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339097906,0.723,600.52,599.62,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339098105,0.723,600.52,599.58,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339098299,0.723,600.52,599.59,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339098501,1.61333982,600.52,599.58,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339098703,1.61333982,600.52,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339098704,0.723,600.52,599.59,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339099003,0.723,600.52,599.6,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339099303,0.89033982,600.51,599.61,0.26941341]
["bitfinex-derivatives","BNBF0:USTF0",1741339099601,0.89033982,600.51,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339099602,0.89033982,600.5,599.62,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339099809,0.89033982,600.49,599.63,0.26933142]
["bitfinex-derivatives","BNBF0:USTF0",1741339100105,0.2899082,600.51,599.63,0.26933142]
["bitfinex-derivatives","BNBF0:USTF0",1741339100806,0.626,600.5,599.63,0.26933142]
["bitfinex-derivatives","BNBF0:USTF0",1741339101400,0.626,600.5,599.64,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339101603,0.626,600.5,599.62,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339101604,0.626,600.5,599.63,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339101803,0.626,600.5,599.64,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339102009,0.626,600.5,599.58,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339102203,0.626,600.5,599.59,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339102404,0.626,600.5,599.58,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339102600,0.28991061,600.49,599.59,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339102804,0.28991061,600.49,599.58,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339103004,0.28991061,600.49,599.59,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339103206,0.28991061,600.49,599.58,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339103413,0.28991061,600.49,599.59,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339103603,0.28991061,600.49,599.58,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339104512,0.626,600.5,599.58,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339105208,0.28991061,600.49,599.58,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339107610,0.626,600.5,599.68,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339107813,0.28991061,600.48,599.69,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339108209,0.89395035,600.47,599.69,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339108404,0.28991061,600.48,599.69,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339108405,0.89395035,600.46,599.69,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339108609,0.89395035,600.45,599.69,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339108809,0.28991061,600.48,599.69,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339108810,0.89395035,600.44,599.69,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339109009,0.89395035,600.43,599.69,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339109213,0.89395035,600.42,599.69,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339109409,0.89395035,600.41,599.69,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339109716,0.28991061,600.48,599.69,0.26932946]
["bitfinex-derivatives","BNBF0:USTF0",1741339110016,0.28991061,600.48,599.68,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339110017,0.89411164,600.47,599.7,0.26937368]
["bitfinex-derivatives","BNBF0:USTF0",1741339110315,0.28991061,600.48,599.71,0.26937368]
["bitfinex-derivatives","BNBF0:USTF0",1741339110316,0.89411164,600.46,599.71,0.26937368]
["bitfinex-derivatives","BNBF0:USTF0",1741339110615,0.89411164,600.45,599.71,0.26937368]
["bitfinex-derivatives","BNBF0:USTF0",1741339110913,0.89411164,600.44,599.71,0.26937368]
["bitfinex-derivatives","BNBF0:USTF0",1741339111116,0.89411164,600.43,599.71,0.26937368]
["bitfinex-derivatives","BNBF0:USTF0",1741339111315,0.89411164,600.42,599.71,0.26937368]
["bitfinex-derivatives","BNBF0:USTF0",1741339111517,0.89427458,600.41,599.7,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339111714,0.89427458,600.4,599.71,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339111918,0.28990457,600.47,599.71,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339112116,0.89427901,600.46,599.71,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339112316,0.89427901,600.45,599.71,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339112518,0.89427901,600.44,599.71,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339112714,0.89427901,600.43,599.71,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339112914,0.89427901,600.42,599.71,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339113118,0.89427901,600.41,599.58,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339113317,0.89427901,600.4,599.59,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339113521,0.626,600.5,599.58,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339113720,0.89437183,600.49,599.59,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339113922,0.28992269,600.47,599.6,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339114121,0.89437183,600.46,599.58,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339114320,0.89437183,600.45,599.59,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339114521,0.89437183,600.44,599.6,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339114820,0.89437183,600.43,599.61,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339115018,0.28992269,600.47,599.62,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339115019,0.89437183,600.42,599.62,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339115222,0.89437183,600.42,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339115223,0.28992269,600.47,599.63,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339115521,0.28992269,600.47,599.64,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339115717,0.28992269,600.47,599.65,1.50521307]
["bitfinex-derivatives","BNBF0:USTF0",1741339115921,0.28992269,600.47,599.66,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339116416,0.626,600.5,599.66,0.26936638]
["bitfinex-derivatives","BNBF0:USTF0",1741339117321,0.626,600.5,599.65,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339117517,0.626,600.5,599.66,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339117823,0.28990095,600.49,599.66,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339118924,0.28990095,600.49,599.75,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339119223,0.28990095,600.49,599.76,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339119418,0.626,600.5,599.76,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339120820,0.28988888,600.49,599.76,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339121724,0.28988888,600.49,599.7,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339121919,0.28988888,600.49,599.71,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339122124,0.28988888,600.49,599.72,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339122425,0.28988888,600.49,599.73,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339122627,0.28988888,600.49,599.74,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339122825,0.28988888,600.49,599.7,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339123022,0.28988888,600.49,599.71,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339123224,0.28988888,600.49,599.72,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339123423,0.28988888,600.49,599.69,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339123424,0.89439661,600.48,599.7,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339123626,0.89439661,600.47,599.71,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339123926,0.28988888,600.49,599.72,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339123927,0.89439661,600.46,599.72,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339124226,0.89439661,600.45,599.73,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339124525,0.89439661,600.44,599.74,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339124726,0.89439661,600.43,599.75,0.26935102]
["bitfinex-derivatives","BNBF0:USTF0",1741339125022,0.89439661,600.42,599.76,0.26923889]
["bitfinex-derivatives","BNBF0:USTF0",1741339125225,0.89439661,600.41,599.77,0.26923889]
["bitfinex-derivatives","BNBF0:USTF0",1741339125422,0.484,600.44,599.63,0.26923889]
["bitfinex-derivatives","BNBF0:USTF0",1741339125620,0.484,600.44,599.64,0.26923889]
["bitfinex-derivatives","BNBF0:USTF0",1741339125822,0.89439559,600.43,599.65,0.26923889]
["bitfinex-derivatives","BNBF0:USTF0",1741339126027,0.89440688,600.42,599.58,0.26923889]
["bitfinex-derivatives","BNBF0:USTF0",1741339126326,0.89440688,600.41,599.59,0.26923889]
["bitfinex-derivatives","BNBF0:USTF0",1741339126523,0.89440688,600.4,599.58,0.26923889]
["bitfinex-derivatives","BNBF0:USTF0",1741339126721,0.89440688,600.39,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339126921,0.484,600.44,599.58,0.26921986]
["bitfinex-derivatives","BNBF0:USTF0",1741339127125,0.89443011,600.43,599.58,0.26921986]
["bitfinex-derivatives","BNBF0:USTF0",1741339127321,0.89443011,600.42,599.58,0.26921986]
["bitfinex-derivatives","BNBF0:USTF0",1741339127521,0.89443011,600.41,599.58,0.26921986]
["bitfinex-derivatives","BNBF0:USTF0",1741339127727,0.89440156,600.4,599.58,0.26921986]
["bitfinex-derivatives","BNBF0:USTF0",1741339127926,0.484,600.44,599.58,0.26921986]
["bitfinex-derivatives","BNBF0:USTF0",1741339128127,0.89440601,600.43,599.58,0.26921986]
["bitfinex-derivatives","BNBF0:USTF0",1741339128326,0.89440601,600.42,599.58,0.26921986]
["bitfinex-derivatives","BNBF0:USTF0",1741339128527,0.89440601,600.41,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339128724,0.484,600.44,599.58,0.26918629]
["bitfinex-derivatives","BNBF0:USTF0",1741339128926,0.89438474,600.43,599.58,0.60275312]
["bitfinex-derivatives","BNBF0:USTF0",1741339129126,0.484,600.44,599.59,0.60274755]
["bitfinex-derivatives","BNBF0:USTF0",1741339129328,0.89436212,600.43,599.6,0.60274199]
["bitfinex-derivatives","BNBF0:USTF0",1741339129625,0.484,600.44,599.61,0.60273643]
["bitfinex-derivatives","BNBF0:USTF0",1741339129830,0.484,600.44,599.62,0.26918629]
["bitfinex-derivatives","BNBF0:USTF0",1741339130030,0.89434532,600.43,599.62,0.26918629]
["bitfinex-derivatives","BNBF0:USTF0",1741339130231,0.484,600.44,599.63,0.26921322]
["bitfinex-derivatives","BNBF0:USTF0",1741339130433,0.484,600.44,599.62,0.26921322]
["bitfinex-derivatives","BNBF0:USTF0",1741339130626,0.484,600.44,599.63,0.26921322]
["bitfinex-derivatives","BNBF0:USTF0",1741339130833,0.484,600.44,599.78,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339131030,0.484,600.44,599.79,0.26921322]
["bitfinex-derivatives","BNBF0:USTF0",1741339131829,0.484,600.44,599.78,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339132029,0.484,600.44,599.79,0.2691103]
["bitfinex-derivatives","BNBF0:USTF0",1741339133535,0.484,600.44,599.78,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339133835,0.484,600.44,599.98,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339134033,0.484,600.44,599.99,0.26896634]
["bitfinex-derivatives","BNBF0:USTF0",1741339136536,0.484,600.44,599.95,0.26896634]
["bitfinex-derivatives","BNBF0:USTF0",1741339136736,0.484,600.44,599.96,0.26896634]
["bitfinex-derivatives","BNBF0:USTF0",1741339136932,0.484,600.44,599.97,0.26896634]
["bitfinex-derivatives","BNBF0:USTF0",1741339137240,0.484,600.44,599.98,0.26896634]
["bitfinex-derivatives","BNBF0:USTF0",1741339137431,0.484,600.44,599.99,0.26896634]
["bitfinex-derivatives","BNBF0:USTF0",1741339137631,0.484,600.44,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741339137836,0.484,600.44,600.01,0.26896634]
["bitfinex-derivatives","BNBF0:USTF0",1741339138739,0.484,600.44,600.02,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339139136,0.484,600.44,600.03,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339139433,0.484,600.44,600.04,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339139639,0.484,600.44,600.05,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339139835,0.484,600.44,600.06,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339140035,0.484,600.44,600.07,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339140333,0.484,600.44,600.08,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339140537,0.484,600.44,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339140733,0.484,600.44,600.02,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339140932,0.484,600.44,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339141135,0.484,600.44,600.02,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339141330,0.484,600.44,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339141532,0.484,600.44,600.02,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339141735,0.484,600.44,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339141940,0.484,600.44,600.02,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339142140,0.484,600.44,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339142337,0.484,600.44,600.02,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339142639,0.484,600.44,600.03,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339142837,0.484,600.44,600.04,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339143033,0.484,600.44,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339143343,0.484,600.44,600.02,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339143532,0.484,600.44,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741339143533,0.484,600.44,600.03,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339143732,0.484,600.44,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339144038,0.484,600.44,600.02,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339144238,0.484,600.44,600.03,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339144438,0.484,600.44,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339144738,0.484,600.44,600.02,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339145034,0.484,600.44,600.03,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339145240,0.484,600.44,600.04,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339145538,0.484,600.44,600.05,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339145738,0.484,600.44,600.06,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339145937,0.484,600.44,600.07,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339146137,0.484,600.44,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339146337,1.56886168,602.12,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339146637,0.28965965,600.92,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339146839,0.88757529,602.01,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339147035,0.33223143,601.99,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339147239,1.19338629,601.98,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339147440,0.33224798,601.96,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339147742,1.19338629,601.95,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339147944,0.33226454,601.93,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339148139,1.19338629,601.92,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339148340,0.3322811,601.9,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339148535,1.19338629,601.89,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339148735,1.19338629,601.88,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339148936,1.52568396,601.87,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339149137,0.33230871,601.85,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339149341,1.19338629,601.84,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339149542,0.33232527,601.82,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339149843,1.19248614,601.81,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339150037,0.33232527,601.82,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339150038,1.19248614,601.8,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339150236,0.33234736,601.78,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339150438,1.19248614,601.77,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339150639,0.33236393,601.75,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339150841,1.19248614,601.74,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339151036,0.3323805,601.72,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339151242,1.19248614,601.71,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339151441,1.19248614,601.7,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339151643,0.3324026,601.68,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339151944,1.1921901,601.67,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339152242,0.33241918,601.65,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339152542,1.1921901,601.64,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339152746,1.1921901,601.63,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339152938,0.8863791,601.62,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339153137,0.8863791,601.61,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339153337,1.1921901,601.6,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339153540,1.1921901,601.59,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339153841,1.1921901,601.58,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339154041,0.33246891,601.56,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339154241,1.1921901,601.55,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339154439,1.1921901,601.54,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339154641,1.1921901,601.53,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339154839,1.1921901,601.52,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339155041,1.1921901,601.51,600.01,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339155239,1.52469217,601.5,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741339155441,1.5246977,601.49,600.03,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339155739,1.1913887,601.48,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741339155947,1.52390736,601.47,600.05,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339156151,1.1913887,601.46,600.05,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339156338,0.8855777,601.45,600.05,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339156544,1.52392394,601.44,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741339156741,1.21811847,601.43,600.07,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339156945,1.218124,601.42,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741339157140,0.8855777,601.41,600.09,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339157344,1.21813506,601.4,600.09,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339157644,0.8855777,601.39,600.09,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339157946,1.52392246,601.38,600.09,0.26868512]
["bitfinex-derivatives","BNBF0:USTF0",1741339158251,1.19135547,601.37,600.1,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339158547,0.8855777,601.36,600.11,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339158738,0.8855777,601.36,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741339158739,0.8855777,601.35,600.12,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339158945,0.8855777,601.34,600.09,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339159143,0.8855777,601.33,600.1,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339159346,0.8855777,601.32,600.11,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339159541,0.8855777,601.31,600.09,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339159748,0.8855777,601.3,600.1,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339159947,0.8855777,601.29,600.09,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339160141,0.8855777,601.28,600.11,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339160342,0.8855777,601.27,600.12,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339160647,0.8855777,601.35,600.13,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339160847,1.52398046,601.34,600.14,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339161048,1.52398599,601.33,600.09,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339161248,1.52399152,601.32,600.1,0.26866232]
["bitfinex-derivatives","BNBF0:USTF0",1741339161442,1.1913949,601.31,600.11,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339161645,1.21819037,601.3,600.09,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339161846,0.8855777,601.29,600.1,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339162045,0.8855777,601.28,600.09,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339162250,0.8855777,601.27,600.1,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339162550,1.2182125,601.26,600.11,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339162750,0.8855777,601.25,600.09,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339162947,0.8855777,601.25,600.1,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339163148,0.8855777,601.25,600.09,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339163342,0.33264586,601.24,600.1,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339163546,0.33264586,601.24,600.09,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339163748,0.33264586,601.24,600.11,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339163946,0.33264586,601.24,600.12,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339164147,0.33264586,601.24,600.09,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339164346,0.33264586,601.24,600.1,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339164548,0.33264586,601.24,600.09,0.26877714]
["bitfinex-derivatives","BNBF0:USTF0",1741339164752,0.8855777,601.23,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741339165051,0.8855777,601.22,600.09,0.26892275]
["bitfinex-derivatives","BNBF0:USTF0",1741339165250,1.21824016,601.21,600.09,0.26892275]
["bitfinex-derivatives","BNBF0:USTF0",1741339165447,1.21824569,601.2,600.09,0.26892275]
["bitfinex-derivatives","BNBF0:USTF0",1741339165755,1.21825123,601.19,600.09,0.26892275]
["bitfinex-derivatives","BNBF0:USTF0",1741339165949,0.88538012,601.18,600.09,0.26892275]
["bitfinex-derivatives","BNBF0:USTF0",1741339166254,0.33267353,601.19,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741339166255,0.88538012,601.17,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741339166453,0.88538012,601.16,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741339166652,0.88538012,601.15,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741339166854,0.88538012,601.14,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741339167055,1.21808685,601.13,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741339167249,1.19127911,601.12,600.09,0.26899468]
["bitfinex-derivatives","BNBF0:USTF0",1741339167456,1.19127911,601.11,600.09,0.26899468]
["bitfinex-derivatives","BNBF0:USTF0",1741339167648,1.19127911,601.1,600.09,0.26899468]
["bitfinex-derivatives","BNBF0:USTF0",1741339167951,1.52432372,601.09,600.09,0.26899468]
["bitfinex-derivatives","BNBF0:USTF0",1741339168257,1.52433768,601.08,600.1,0.2690729]
["bitfinex-derivatives","BNBF0:USTF0",1741339168555,1.52434321,601.07,600.11,0.2690729]
["bitfinex-derivatives","BNBF0:USTF0",1741339168849,1.19160327,601.06,600.12,0.2690729]
["bitfinex-derivatives","BNBF0:USTF0",1741339169056,1.19160327,601.05,599.71,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339169254,1.19160327,601.04,599.72,0.26921653]
["bitfinex-derivatives","BNBF0:USTF0",1741339169454,1.19160327,601.03,599.72,0.26921653]
["bitfinex-derivatives","BNBF0:USTF0",1741339169756,0.88569586,601.02,599.71,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339169953,1.19207989,601.01,599.72,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339170155,1.19207989,601.0,599.72,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339170351,1.19207989,600.99,599.72,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339170556,1.19207989,600.98,599.72,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339170856,1.19207989,600.97,599.72,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339171057,0.88610674,600.96,599.72,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339171257,1.21891312,600.95,599.72,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339171458,1.21891866,600.94,599.72,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339171756,1.2189242,600.93,599.73,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339171959,0.88610674,600.92,599.56,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339172159,0.88610674,600.92,599.57,0.60281625]
["bitfinex-derivatives","BNBF0:USTF0",1741339172457,0.33281746,600.93,599.55,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339172458,0.88610674,600.91,599.58,0.60281069]
["bitfinex-derivatives","BNBF0:USTF0",1741339172658,0.88610674,600.9,599.59,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339172959,0.88610674,600.92,599.59,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339173154,0.88610674,600.91,599.59,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339173352,0.88610674,600.9,599.59,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339173652,0.88610674,600.92,599.59,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339173957,0.88610674,600.91,599.59,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339174158,0.88610674,600.9,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741339174458,0.88610674,600.89,599.61,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339174656,0.88610674,600.92,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741339174856,0.88610674,600.91,599.63,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339175051,0.88610674,600.9,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741339175252,0.33281746,600.93,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741339175253,0.88610674,600.89,599.65,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339175455,0.88610674,600.92,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741339175756,0.88610674,600.91,599.67,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339175958,0.88610674,600.9,599.67,0.60276062]
["bitfinex-derivatives","BNBF0:USTF0",1741339176159,0.33281746,600.93,599.68,0.26924386]
["bitfinex-derivatives","BNBF0:USTF0",1741339176458,0.33281746,600.93,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339176459,0.33281746,600.93,599.69,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1741339176656,0.28981886,600.89,599.69,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1741339176857,0.28981886,600.89,599.68,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1741339177057,0.28981886,600.89,599.69,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1741339177256,0.28981886,600.89,599.68,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1741339177453,0.28981886,600.89,599.69,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1741339177656,0.33284516,600.88,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339179660,0.28989008,600.87,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339179858,0.63890029,600.86,599.68,0.26931773]
["bitfinex-derivatives","BNBF0:USTF0",1741339180156,0.30604406,600.85,599.68,0.26931773]
["bitfinex-derivatives","BNBF0:USTF0",1741339180460,0.33286731,600.84,599.68,0.26931773]
["bitfinex-derivatives","BNBF0:USTF0",1741339181759,0.489,600.83,599.68,0.26931773]
["bitfinex-derivatives","BNBF0:USTF0",1741339182858,0.62273588,600.82,599.68,0.26931773]
["bitfinex-derivatives","BNBF0:USTF0",1741339183160,0.33288394,600.81,599.68,0.26931773]
["bitfinex-derivatives","BNBF0:USTF0",1741339183362,0.88716306,600.8,599.68,0.26931773]
["bitfinex-derivatives","BNBF0:USTF0",1741339183554,0.88716306,600.79,599.68,0.26931773]
["bitfinex-derivatives","BNBF0:USTF0",1741339183863,0.88716306,600.78,599.69,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339184060,0.88716306,600.77,599.7,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339184263,0.88716306,600.8,599.71,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339184457,0.88716306,600.79,599.68,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339184660,0.88716306,600.78,599.69,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339184859,0.88716306,600.77,599.68,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339185063,0.88716306,600.76,599.69,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339185263,0.88716306,600.8,599.68,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339185464,0.33288394,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339185465,0.88716306,600.79,599.69,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339185765,0.88716306,600.78,599.7,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339185965,1.22006916,600.77,599.71,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339186161,0.33291164,600.76,599.72,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339186361,0.33291164,600.76,599.68,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339186558,1.2200747,600.76,599.69,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339186761,0.88716306,600.75,599.68,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339186957,0.33292272,600.74,599.69,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339187161,1.22008578,600.74,599.7,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339187358,0.33292272,600.74,599.68,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339187562,0.33292272,600.74,599.69,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339187765,0.88716306,600.73,599.7,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339187963,0.33293381,600.72,599.71,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339188163,0.33293381,600.72,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339188164,0.33293381,600.72,599.68,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339188461,0.33293381,600.72,599.69,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339188663,0.28988888,600.71,599.7,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339188863,0.28988888,600.71,599.71,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339189058,0.33294489,600.7,599.68,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339189262,0.33294489,600.7,599.72,0.2694163]
["bitfinex-derivatives","BNBF0:USTF0",1741339189461,0.33294489,600.7,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339189758,0.33294489,600.7,599.68,0.26948538]
["bitfinex-derivatives","BNBF0:USTF0",1741339190166,0.33294489,600.7,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339190359,0.33294489,600.7,599.68,0.26949728]
["bitfinex-derivatives","BNBF0:USTF0",1741339191865,0.28989974,600.69,599.68,0.26949728]
["bitfinex-derivatives","BNBF0:USTF0",1741339192065,0.33295598,600.68,599.68,0.26949728]
["bitfinex-derivatives","BNBF0:USTF0",1741339192466,0.33295598,600.68,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339194767,0.28999879,600.67,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339195066,0.33296706,600.66,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339197667,0.29000363,600.65,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339198062,0.62297624,600.65,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339198268,0.33297815,600.64,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339199067,0.705,600.63,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339199265,0.33298924,600.62,598.92,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339199468,0.33298924,600.62,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741339199667,0.33298924,600.62,598.95,0.26952]
["bitfinex-derivatives","BNBF0:USTF0",1741339199866,0.33298924,600.62,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741339200073,0.33298924,600.62,598.98,0.26952]
["bitfinex-derivatives","BNBF0:USTF0",1741339200263,0.33298924,600.62,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741339200572,0.33298924,600.62,599.01,0.26953987]
["bitfinex-derivatives","BNBF0:USTF0",1741339200769,0.33298924,600.62,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741339200970,0.33298924,600.62,599.04,0.26953987]
["bitfinex-derivatives","BNBF0:USTF0",1741339201273,0.33298924,600.62,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741339201571,0.33298924,600.62,599.07,0.26953987]
["bitfinex-derivatives","BNBF0:USTF0",1741339201772,0.2900145,600.61,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741339202070,0.33300033,600.6,599.1,0.26953987]
["bitfinex-derivatives","BNBF0:USTF0",1741339202474,0.33300033,600.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741339202772,0.33300033,600.6,599.12,0.26953987]
["bitfinex-derivatives","BNBF0:USTF0",1741339202965,0.33300033,600.6,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741339203166,0.33300033,600.6,599.14,0.26953987]
["bitfinex-derivatives","BNBF0:USTF0",1741339203364,0.33300033,600.6,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741339203569,0.33300033,600.6,599.16,0.26953987]
["bitfinex-derivatives","BNBF0:USTF0",1741339203771,0.33300033,600.6,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741339203971,0.33300033,600.6,599.18,0.26953987]
["bitfinex-derivatives","BNBF0:USTF0",1741339204172,0.33300033,600.6,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741339204473,0.33300033,600.6,599.2,0.26953987]
["bitfinex-derivatives","BNBF0:USTF0",1741339204668,0.33300033,600.6,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741339204864,0.33300033,600.6,599.22,0.26957906]
["bitfinex-derivatives","BNBF0:USTF0",1741339205069,0.33300033,600.6,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741339205268,0.33300033,600.6,599.24,0.26957906]
["bitfinex-derivatives","BNBF0:USTF0",1741339205778,0.33300033,600.6,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741339205973,0.33300033,600.6,599.26,0.26957906]
["bitfinex-derivatives","BNBF0:USTF0",1741339206572,0.28996979,600.59,599.27,0.60328564]
["bitfinex-derivatives","BNBF0:USTF0",1741339206875,0.28996979,600.59,599.28,0.60328007]
["bitfinex-derivatives","BNBF0:USTF0",1741339207172,0.28996979,600.59,599.29,0.6032745]
["bitfinex-derivatives","BNBF0:USTF0",1741339207367,0.28996979,600.59,599.3,0.60326893]
["bitfinex-derivatives","BNBF0:USTF0",1741339207570,0.28996979,600.59,599.31,0.60326336]
["bitfinex-derivatives","BNBF0:USTF0",1741339207767,0.28996979,600.59,599.32,0.26954626]
["bitfinex-derivatives","BNBF0:USTF0",1741339208068,0.28996979,600.59,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741339208268,0.28996979,600.59,599.34,0.26954626]
["bitfinex-derivatives","BNBF0:USTF0",1741339208472,0.28996979,600.59,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741339208672,0.28996979,600.59,599.36,0.26954626]
["bitfinex-derivatives","BNBF0:USTF0",1741339208872,0.28996979,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741339209073,0.28996979,600.59,599.38,0.26954626]
["bitfinex-derivatives","BNBF0:USTF0",1741339209574,0.33300033,600.6,599.38,0.26954626]
["bitfinex-derivatives","BNBF0:USTF0",1741339209873,0.33300033,600.6,599.39,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339210073,0.33300033,600.6,599.38,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339210268,0.33300033,600.6,599.39,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339210470,0.33300033,600.6,599.4,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339210669,0.28995288,600.59,599.41,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339210872,0.28995288,600.59,599.38,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339211067,0.28995288,600.59,599.39,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339211669,0.28995288,600.59,599.4,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339211876,0.28995288,600.59,599.41,0.60317867]
["bitfinex-derivatives","BNBF0:USTF0",1741339212174,0.28995288,600.59,599.42,0.6031731]
["bitfinex-derivatives","BNBF0:USTF0",1741339212373,0.28995288,600.59,599.34,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339212374,0.28995288,600.59,599.43,0.60316754]
["bitfinex-derivatives","BNBF0:USTF0",1741339212568,0.33300033,600.6,599.44,0.60316197]
["bitfinex-derivatives","BNBF0:USTF0",1741339212775,0.33300033,600.6,599.45,0.6031564]
["bitfinex-derivatives","BNBF0:USTF0",1741339212969,0.33300033,600.6,599.46,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339213675,0.28990457,600.59,599.46,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339214679,0.28990457,600.59,599.6,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339214876,0.28990457,600.59,599.61,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339215473,0.33300033,600.6,599.61,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339216777,0.28989854,600.59,599.61,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339217879,0.28989854,600.59,599.53,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339218081,0.28989854,600.59,599.54,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339218277,0.28989854,600.59,599.53,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339218483,0.33300033,600.6,599.54,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339218681,0.33300033,600.6,599.53,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339218882,0.33300033,600.6,599.54,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339219085,0.33300033,600.6,599.55,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339219383,0.33300033,600.6,599.56,0.26951724]
["bitfinex-derivatives","BNBF0:USTF0",1741339219585,0.2899082,600.59,599.53,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339219784,0.2899082,600.59,599.54,0.60296141]
["bitfinex-derivatives","BNBF0:USTF0",1741339220184,0.2899082,600.59,599.55,0.26937233]
["bitfinex-derivatives","BNBF0:USTF0",1741339220579,0.2899082,600.59,599.55,0.60295585]
["bitfinex-derivatives","BNBF0:USTF0",1741339220784,0.2899082,600.59,599.56,0.26937233]
["bitfinex-derivatives","BNBF0:USTF0",1741339221482,0.33300033,600.6,599.56,0.26937233]
["bitfinex-derivatives","BNBF0:USTF0",1741339222187,0.33300033,600.6,599.58,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339222387,0.33300033,600.6,599.59,0.26937233]
["bitfinex-derivatives","BNBF0:USTF0",1741339222780,0.28988646,600.59,599.59,0.26937233]
["bitfinex-derivatives","BNBF0:USTF0",1741339222986,0.28988646,600.59,599.6,0.26934134]
["bitfinex-derivatives","BNBF0:USTF0",1741339223183,0.28988646,600.59,599.59,0.26934134]
["bitfinex-derivatives","BNBF0:USTF0",1741339223388,0.28988646,600.59,599.6,0.26934134]
["bitfinex-derivatives","BNBF0:USTF0",1741339223581,0.28988646,600.59,599.61,0.26934134]
["bitfinex-derivatives","BNBF0:USTF0",1741339223782,0.28988646,600.59,599.59,0.26934134]
["bitfinex-derivatives","BNBF0:USTF0",1741339223988,0.28988646,600.59,599.6,0.26934134]
["bitfinex-derivatives","BNBF0:USTF0",1741339224188,0.88798134,600.58,599.59,0.26934134]
["bitfinex-derivatives","BNBF0:USTF0",1741339224489,0.88798134,600.57,599.6,0.26934134]
["bitfinex-derivatives","BNBF0:USTF0",1741339224690,0.88798134,600.59,599.61,0.26938251]
["bitfinex-derivatives","BNBF0:USTF0",1741339224891,0.88798134,600.58,599.62,0.26938251]
["bitfinex-derivatives","BNBF0:USTF0",1741339225185,0.33300033,600.6,599.63,0.26938251]
["bitfinex-derivatives","BNBF0:USTF0",1741339225186,0.88798134,600.57,599.63,0.26938251]
["bitfinex-derivatives","BNBF0:USTF0",1741339225384,0.88798134,600.57,599.55,1.56943021]
["bitfinex-derivatives","BNBF0:USTF0",1741339225385,0.88798134,600.56,599.56,0.26938251]
["bitfinex-derivatives","BNBF0:USTF0",1741339225585,0.88798134,600.55,599.57,0.26938251]
["bitfinex-derivatives","BNBF0:USTF0",1741339225790,0.88798134,600.55,599.55,1.56943021]
["bitfinex-derivatives","BNBF0:USTF0",1741339225791,0.28991182,600.56,599.58,0.26938251]
["bitfinex-derivatives","BNBF0:USTF0",1741339225984,0.88798134,600.55,599.56,0.26938251]
["bitfinex-derivatives","BNBF0:USTF0",1741339226190,0.88798134,600.54,599.55,1.56943021]
["bitfinex-derivatives","BNBF0:USTF0",1741339226390,0.88798134,600.53,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339226593,0.28991182,600.56,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339226594,0.88798134,600.52,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339226897,0.88798134,600.55,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339227091,0.88798134,600.54,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339227395,0.88798134,600.53,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339227595,0.88798134,600.52,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339227890,0.88798134,600.59,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339228095,0.88798134,600.58,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339228296,0.88798134,600.57,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339228591,0.88798134,600.56,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339228794,0.89163255,600.55,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339228995,0.89163255,600.54,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339229193,0.89163255,600.53,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339229393,0.89163255,600.52,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339229593,0.89163255,600.54,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339229794,0.89163255,600.53,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339229989,0.89163255,600.52,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339230195,0.89163255,600.51,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339230390,0.89163255,600.54,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339230590,0.89163255,600.53,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339230791,0.89163255,600.52,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339230995,0.89163255,600.51,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339231192,0.89163255,600.5,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339231396,0.57,600.51,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339231597,0.89163255,600.5,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339231800,1.18157215,600.49,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339231994,0.2899396,600.49,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339232198,0.89163255,600.48,599.56,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339232401,0.89163255,600.47,599.56,1.50522625]
["bitfinex-derivatives","BNBF0:USTF0",1741339232701,0.89163255,600.48,599.57,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339232902,0.89231116,600.47,599.57,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339233101,0.89231116,600.48,599.57,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339233304,0.89231116,600.47,599.57,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339233503,0.89231116,600.46,599.57,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339233804,0.89231116,600.5,599.57,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339234102,0.89231116,600.49,599.57,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339234305,0.89231116,600.48,599.57,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339234500,0.89231116,600.47,599.57,0.26937956]
["bitfinex-derivatives","BNBF0:USTF0",1741339234803,0.89231116,600.46,599.55,1.56943021]
["bitfinex-derivatives","BNBF0:USTF0",1741339235103,0.89269691,600.45,599.56,0.26953579]
["bitfinex-derivatives","BNBF0:USTF0",1741339235303,0.89269691,600.44,599.56,0.26953579]
["bitfinex-derivatives","BNBF0:USTF0",1741339235501,0.89269691,600.43,599.56,0.26953579]
["bitfinex-derivatives","BNBF0:USTF0",1741339235699,0.89269691,600.46,599.56,0.26953579]
["bitfinex-derivatives","BNBF0:USTF0",1741339235898,0.89269691,600.45,599.56,0.26953579]
["bitfinex-derivatives","BNBF0:USTF0",1741339236097,0.89269691,600.44,599.56,0.26953579]
["bitfinex-derivatives","BNBF0:USTF0",1741339236401,0.89269691,600.43,599.55,1.56943021]
["bitfinex-derivatives","BNBF0:USTF0",1741339236601,0.57,600.51,599.55,1.56943021]
["bitfinex-derivatives","BNBF0:USTF0",1741339236602,0.89269691,600.42,599.56,0.26954898]
["bitfinex-derivatives","BNBF0:USTF0",1741339236800,0.89269691,600.41,599.56,0.26954898]
["bitfinex-derivatives","BNBF0:USTF0",1741339237001,0.8931846,600.4,599.56,0.26954898]
["bitfinex-derivatives","BNBF0:USTF0",1741339237301,0.8931846,600.39,599.56,0.26954898]
["bitfinex-derivatives","BNBF0:USTF0",1741339237497,0.8931846,600.38,599.56,0.26954898]
["bitfinex-derivatives","BNBF0:USTF0",1741339237698,0.8931846,600.37,599.56,0.26954898]
["bitfinex-derivatives","BNBF0:USTF0",1741339237898,0.8931846,600.42,599.56,0.26954898]
["bitfinex-derivatives","BNBF0:USTF0",1741339238102,0.8931846,600.41,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339238302,0.28994684,600.43,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339238303,0.8931846,600.4,599.56,0.26955153]
["bitfinex-derivatives","BNBF0:USTF0",1741339238499,0.8931846,600.39,599.56,0.26955153]
["bitfinex-derivatives","BNBF0:USTF0",1741339238702,0.8931846,600.38,599.56,0.26955153]
["bitfinex-derivatives","BNBF0:USTF0",1741339238898,0.8931846,600.37,599.56,0.26955153]
["bitfinex-derivatives","BNBF0:USTF0",1741339239200,0.28994684,600.43,599.56,0.26955153]
["bitfinex-derivatives","BNBF0:USTF0",1741339239400,0.89347889,600.42,599.56,0.26955153]
["bitfinex-derivatives","BNBF0:USTF0",1741339239605,0.89347889,600.41,599.56,0.26955153]
["bitfinex-derivatives","BNBF0:USTF0",1741339239905,0.89347889,600.4,599.57,0.26964374]
["bitfinex-derivatives","BNBF0:USTF0",1741339240101,0.89347889,600.39,599.58,0.26964374]
["bitfinex-derivatives","BNBF0:USTF0",1741339240405,0.89347889,600.38,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339240601,0.89347889,600.37,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339240800,0.89347889,600.36,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339241003,0.89347889,600.35,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339241204,0.89347889,600.34,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339241401,0.89347889,600.33,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339241603,0.89347889,600.32,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339241802,0.89347889,600.31,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339242004,0.89347889,600.3,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339242201,0.89347889,600.29,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339242407,0.89347889,600.28,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339242607,0.89347889,600.27,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339242809,0.57,600.51,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339243008,0.89369026,600.5,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339243208,0.89369026,600.49,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339243401,0.89369026,600.48,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339243602,0.89369026,600.47,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339243909,0.89369026,600.46,599.56,0.26973857]
["bitfinex-derivatives","BNBF0:USTF0",1741339244102,0.89369026,600.45,599.56,0.26973857]
["bitfinex-derivatives","BNBF0:USTF0",1741339244408,0.89369026,600.44,599.56,0.26973857]
["bitfinex-derivatives","BNBF0:USTF0",1741339244608,0.89369026,600.43,599.56,0.26973857]
["bitfinex-derivatives","BNBF0:USTF0",1741339244803,0.89369026,600.42,599.56,0.26973857]
["bitfinex-derivatives","BNBF0:USTF0",1741339245008,0.89369026,600.41,599.57,0.26982905]
["bitfinex-derivatives","BNBF0:USTF0",1741339245309,0.28998792,600.48,599.58,0.26982905]
["bitfinex-derivatives","BNBF0:USTF0",1741339245507,0.89375007,600.47,599.56,0.26982905]
["bitfinex-derivatives","BNBF0:USTF0",1741339245707,0.89375007,600.46,599.57,0.26982905]
["bitfinex-derivatives","BNBF0:USTF0",1741339246006,0.89375007,600.5,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339246406,0.57,600.51,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339246807,0.28996013,600.49,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339248608,0.57,600.51,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339248910,0.28994684,600.48,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339250411,0.89375007,600.47,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339250611,0.89375007,600.46,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339250810,0.89375007,600.45,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339251111,0.89375007,600.44,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339251309,0.89375007,600.43,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339251509,0.767,600.55,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339251510,0.89375007,600.42,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339251708,0.89375007,600.41,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339251910,0.89375007,600.4,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339252105,0.89375007,600.39,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339252311,0.767,600.55,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339252510,0.559,600.38,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339252710,0.84900483,600.38,599.56,0.26959319]
["bitfinex-derivatives","BNBF0:USTF0",1741339253309,0.84900483,600.38,599.57,0.26957463]
["bitfinex-derivatives","BNBF0:USTF0",1741339253506,0.84900483,600.38,599.56,0.26957463]
["bitfinex-derivatives","BNBF0:USTF0",1741339254613,0.559,600.38,599.56,0.26957463]
["bitfinex-derivatives","BNBF0:USTF0",1741339255113,0.559,600.38,599.57,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339255307,0.559,600.38,599.56,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339255511,0.559,600.38,599.57,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339255811,0.559,600.38,599.58,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339256007,0.559,600.38,599.56,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339256313,0.559,600.38,599.57,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339256505,0.559,600.38,599.58,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339256708,0.559,600.38,599.56,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339256909,0.559,600.38,599.57,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339257105,0.559,600.38,599.56,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339263815,0.559,600.38,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741339264015,0.559,600.38,599.58,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339264215,0.559,600.38,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741339264416,0.559,600.38,599.6,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339264614,0.559,600.38,599.6,0.60305764]
["bitfinex-derivatives","BNBF0:USTF0",1741339264813,0.559,600.38,599.61,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339266410,0.559,600.38,599.74,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339266815,0.559,600.38,599.75,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339268917,0.559,600.38,599.73,0.26950194]
["bitfinex-derivatives","BNBF0:USTF0",1741339269619,0.559,600.38,599.74,0.26942237]
["bitfinex-derivatives","BNBF0:USTF0",1741339270014,0.559,600.38,599.73,0.26942237]
["bitfinex-derivatives","BNBF0:USTF0",1741339270520,0.767,600.55,599.73,0.26942237]
["bitfinex-derivatives","BNBF0:USTF0",1741339271221,0.767,600.55,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741339271520,0.767,600.55,599.81,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339272023,0.767,600.55,599.82,0.26942237]
["bitfinex-derivatives","BNBF0:USTF0",1741339273824,0.633,600.54,599.82,0.26942237]
["bitfinex-derivatives","BNBF0:USTF0",1741339274420,0.633,600.54,599.83,0.2692538]
["bitfinex-derivatives","BNBF0:USTF0",1741339274926,0.633,600.54,599.82,0.2692538]
["bitfinex-derivatives","BNBF0:USTF0",1741339275117,0.633,600.54,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741339275321,0.633,600.54,599.84,0.2692538]
["bitfinex-derivatives","BNBF0:USTF0",1741339282728,0.633,600.54,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741339282930,0.633,600.54,599.85,0.26929048]
["bitfinex-derivatives","BNBF0:USTF0",1741339283324,0.633,600.54,599.84,0.26929048]
["bitfinex-derivatives","BNBF0:USTF0",1741339283726,0.633,600.54,599.86,0.26929048]
["bitfinex-derivatives","BNBF0:USTF0",1741339284429,0.765,600.53,599.84,0.26929048]
["bitfinex-derivatives","BNBF0:USTF0",1741339284629,0.765,600.53,599.87,0.26929048]
["bitfinex-derivatives","BNBF0:USTF0",1741339285222,0.765,600.53,599.84,0.26929048]
["bitfinex-derivatives","BNBF0:USTF0",1741339286325,0.765,600.53,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741339286530,0.765,600.53,599.85,0.26926521]
["bitfinex-derivatives","BNBF0:USTF0",1741339286729,0.765,600.53,599.84,0.26926521]
["bitfinex-derivatives","BNBF0:USTF0",1741339289633,0.765,600.53,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741339289832,0.765,600.53,599.85,0.26932437]
["bitfinex-derivatives","BNBF0:USTF0",1741339290228,0.765,600.53,599.84,0.26932437]
["bitfinex-derivatives","BNBF0:USTF0",1741339290630,0.765,600.53,599.86,0.26932437]
["bitfinex-derivatives","BNBF0:USTF0",1741339290830,0.765,600.53,599.85,0.26932437]
["bitfinex-derivatives","BNBF0:USTF0",1741339291325,0.765,600.53,599.84,0.26932437]
["bitfinex-derivatives","BNBF0:USTF0",1741339293531,0.59109058,600.53,599.84,0.26932437]
["bitfinex-derivatives","BNBF0:USTF0",1741339300233,0.59109058,600.53,599.85,0.26939991]
["bitfinex-derivatives","BNBF0:USTF0",1741339300532,0.59109058,600.53,599.84,0.26939991]
["bitfinex-derivatives","BNBF0:USTF0",1741339300730,0.59109058,600.53,599.86,0.26939991]
["bitfinex-derivatives","BNBF0:USTF0",1741339300934,0.59109058,600.53,599.85,0.26939991]
["bitfinex-derivatives","BNBF0:USTF0",1741339301131,0.59109058,600.53,599.87,0.26939991]
["bitfinex-derivatives","BNBF0:USTF0",1741339301335,0.59109058,600.53,599.86,0.26941292]
["bitfinex-derivatives","BNBF0:USTF0",1741339301738,0.59109058,600.53,599.84,0.26941292]
["bitfinex-derivatives","BNBF0:USTF0",1741339301932,0.59109058,600.53,599.87,0.26941292]
["bitfinex-derivatives","BNBF0:USTF0",1741339302333,0.59109058,600.53,599.85,0.26941292]
["bitfinex-derivatives","BNBF0:USTF0",1741339302540,0.59109058,600.53,599.88,0.26941292]
["bitfinex-derivatives","BNBF0:USTF0",1741339303340,0.59109058,600.53,599.86,0.26941292]
["bitfinex-derivatives","BNBF0:USTF0",1741339303539,0.59109058,600.53,599.89,0.26941292]
["bitfinex-derivatives","BNBF0:USTF0",1741339304143,0.59109058,600.53,599.9,0.26941292]
["bitfinex-derivatives","BNBF0:USTF0",1741339304743,0.59109058,600.53,599.85,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339304943,0.59109058,600.53,599.91,0.26852612]
["bitfinex-derivatives","BNBF0:USTF0",1741339305145,0.561,600.52,599.91,0.26852612]
["bitfinex-derivatives","BNBF0:USTF0",1741339305341,0.561,600.52,600.13,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339305847,0.561,600.52,600.14,0.26852612]
["bitfinex-derivatives","BNBF0:USTF0",1741339306254,0.561,600.52,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741339306747,0.561,600.52,600.16,0.26852612]
["bitfinex-derivatives","BNBF0:USTF0",1741339308151,0.561,600.52,600.17,0.26859067]
["bitfinex-derivatives","BNBF0:USTF0",1741339308549,0.561,600.52,600.16,0.26859067]
["bitfinex-derivatives","BNBF0:USTF0",1741339309055,0.561,600.52,600.18,0.26859067]
["bitfinex-derivatives","BNBF0:USTF0",1741339309551,0.561,600.52,600.16,0.26859067]
["bitfinex-derivatives","BNBF0:USTF0",1741339309752,0.561,600.52,600.19,0.26847425]
["bitfinex-derivatives","BNBF0:USTF0",1741339310149,0.561,600.52,600.16,0.26847425]
["bitfinex-derivatives","BNBF0:USTF0",1741339311252,0.561,600.52,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741339311553,0.561,600.52,600.17,0.26843705]
["bitfinex-derivatives","BNBF0:USTF0",1741339312052,0.561,600.52,600.16,0.26843705]
["bitfinex-derivatives","BNBF0:USTF0",1741339313248,0.561,600.52,600.17,0.2683874]
["bitfinex-derivatives","BNBF0:USTF0",1741339313759,0.561,600.52,600.16,0.2683874]
["bitfinex-derivatives","BNBF0:USTF0",1741339314457,0.561,600.52,600.17,0.2683874]
["bitfinex-derivatives","BNBF0:USTF0",1741339314862,0.561,600.52,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741339315050,0.561,600.52,600.18,0.26834733]
["bitfinex-derivatives","BNBF0:USTF0",1741339315253,0.561,600.52,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741339315756,0.561,600.52,600.2,0.26834733]
["bitfinex-derivatives","BNBF0:USTF0",1741339316251,0.561,600.52,600.21,0.60156403]
["bitfinex-derivatives","BNBF0:USTF0",1741339316649,0.561,600.52,600.22,0.26826492]
["bitfinex-derivatives","BNBF0:USTF0",1741339317052,0.561,600.52,600.23,0.26826492]
["bitfinex-derivatives","BNBF0:USTF0",1741339317858,0.561,600.52,600.22,0.26826492]
["bitfinex-derivatives","BNBF0:USTF0",1741339318053,0.24228975,600.53,600.22,0.26826492]
["bitfinex-derivatives","BNBF0:USTF0",1741339318260,0.24228975,600.53,600.24,0.26827789]
["bitfinex-derivatives","BNBF0:USTF0",1741339318857,0.24228975,600.53,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741339319356,0.24228975,600.53,600.26,0.26827789]
["bitfinex-derivatives","BNBF0:USTF0",1741339320055,0.24228975,600.53,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741339320456,0.047488,600.53,600.27,0.60146129]
["bitfinex-derivatives","BNBF0:USTF0",1741339320656,0.047488,600.53,600.28,0.26827789]
["bitfinex-derivatives","BNBF0:USTF0",1741339321257,0.047488,600.53,600.29,0.26827789]
["bitfinex-derivatives","BNBF0:USTF0",1741339322061,0.047488,600.53,600.3,0.26827789]
["bitfinex-derivatives","BNBF0:USTF0",1741339322556,0.047488,600.53,600.31,0.26827789]
["bitfinex-derivatives","BNBF0:USTF0",1741339322757,0.047488,600.53,600.31,0.26790692]
["bitfinex-derivatives","BNBF0:USTF0",1741339323064,0.047488,600.53,600.32,0.26790692]
["bitfinex-derivatives","BNBF0:USTF0",1741339323463,0.34308099,601.0,600.33,0.26790692]
["bitfinex-derivatives","BNBF0:USTF0",1741339324258,0.34308099,601.0,600.28,0.26790692]
["bitfinex-derivatives","BNBF0:USTF0",1741339324461,0.34308099,601.0,600.34,0.26774975]
["bitfinex-derivatives","BNBF0:USTF0",1741339324662,0.34308099,601.0,600.29,0.26774975]
["bitfinex-derivatives","BNBF0:USTF0",1741339325061,0.34308099,601.0,600.3,0.26774975]
["bitfinex-derivatives","BNBF0:USTF0",1741339325459,0.34308099,601.0,600.31,0.26774975]
["bitfinex-derivatives","BNBF0:USTF0",1741339326057,0.34308099,601.0,600.32,0.26781566]
["bitfinex-derivatives","BNBF0:USTF0",1741339326462,0.34308099,601.0,600.33,0.26781566]
["bitfinex-derivatives","BNBF0:USTF0",1741339326863,0.34308099,601.0,600.34,0.26781566]
["bitfinex-derivatives","BNBF0:USTF0",1741339327365,0.34308099,601.0,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741339327366,0.34308099,601.0,600.35,0.26781566]
["bitfinex-derivatives","BNBF0:USTF0",1741339327559,0.34308099,601.0,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741339327765,0.34308099,601.0,600.36,0.26784527]
["bitfinex-derivatives","BNBF0:USTF0",1741339328064,0.34308099,601.0,600.28,0.26784527]
["bitfinex-derivatives","BNBF0:USTF0",1741339328266,0.34308099,601.0,600.37,0.26784527]
["bitfinex-derivatives","BNBF0:USTF0",1741339328767,0.34308099,601.0,600.38,0.26784527]
["bitfinex-derivatives","BNBF0:USTF0",1741339329262,0.34308099,601.0,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741339329464,0.34308099,601.0,600.39,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1741339330061,0.34308099,601.0,600.4,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1741339330568,0.34308099,601.0,600.41,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1741339330963,0.34308099,601.0,600.42,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1741339331165,0.34308099,601.0,600.42,0.60107029]
["bitfinex-derivatives","BNBF0:USTF0",1741339331366,0.34308099,601.0,600.43,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1741339331567,0.34308099,601.0,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741339331968,0.34308099,601.0,600.45,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1741339332169,0.34308099,601.0,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741339332772,0.34308099,601.0,600.47,0.26788611]
["bitfinex-derivatives","BNBF0:USTF0",1741339335971,0.34308099,601.0,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741339336170,0.34308099,601.0,600.48,0.26820205]
["bitfinex-derivatives","BNBF0:USTF0",1741339336672,0.34308099,601.0,600.47,0.26820205]
["bitfinex-derivatives","BNBF0:USTF0",1741339336874,0.34308099,601.0,600.49,0.26820205]
["bitfinex-derivatives","BNBF0:USTF0",1741339337073,0.34308099,601.0,600.48,0.26820205]
["bitfinex-derivatives","BNBF0:USTF0",1741339337273,0.34308099,601.0,600.5,0.26820205]
["bitfinex-derivatives","BNBF0:USTF0",1741339337671,0.34308099,601.0,600.47,0.26820205]
["bitfinex-derivatives","BNBF0:USTF0",1741339337871,0.34308099,601.0,600.51,0.26833582]
["bitfinex-derivatives","BNBF0:USTF0",1741339338270,0.34308099,601.0,600.47,0.26833582]
["bitfinex-derivatives","BNBF0:USTF0",1741339338471,0.34308099,601.0,600.52,0.26833582]
["bitfinex-derivatives","BNBF0:USTF0",1741339338876,0.34308099,601.0,600.47,0.26833582]
["bitfinex-derivatives","BNBF0:USTF0",1741339341071,0.34308099,601.0,600.48,0.26849381]
["bitfinex-derivatives","BNBF0:USTF0",1741339341477,0.34308099,601.0,600.47,0.26849381]
["bitfinex-derivatives","BNBF0:USTF0",1741339346480,0.736,601.04,600.47,0.26849381]
["bitfinex-derivatives","BNBF0:USTF0",1741339349277,0.736,601.04,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741339349483,0.736,601.04,600.48,0.26870963]
["bitfinex-derivatives","BNBF0:USTF0",1741339349683,0.736,601.04,600.47,0.26870963]
["bitfinex-derivatives","BNBF0:USTF0",1741339349877,0.736,601.04,600.49,0.26870963]
["bitfinex-derivatives","BNBF0:USTF0",1741339350078,0.736,601.04,600.47,0.26870963]
["bitfinex-derivatives","BNBF0:USTF0",1741339352583,0.736,601.04,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741339352783,0.736,601.04,600.48,0.26877233]
["bitfinex-derivatives","BNBF0:USTF0",1741339352979,0.736,601.04,600.47,0.26877233]
["bitfinex-derivatives","BNBF0:USTF0",1741339353285,0.736,601.04,600.49,0.26877233]
["bitfinex-derivatives","BNBF0:USTF0",1741339353779,0.736,601.04,600.5,0.26877233]
["bitfinex-derivatives","BNBF0:USTF0",1741339354180,0.736,601.04,600.47,0.26877233]
["bitfinex-derivatives","BNBF0:USTF0",1741339354391,0.736,601.04,600.51,0.2687985]
["bitfinex-derivatives","BNBF0:USTF0",1741339354579,0.736,601.04,600.48,0.2687985]
["bitfinex-derivatives","BNBF0:USTF0",1741339354780,0.736,601.04,600.47,0.2687985]
["bitfinex-derivatives","BNBF0:USTF0",1741339355184,0.736,601.04,600.02,0.2687985]
["bitfinex-derivatives","BNBF0:USTF0",1741339355385,0.736,601.04,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741339355585,0.736,601.04,600.04,0.2687985]
["bitfinex-derivatives","BNBF0:USTF0",1741339355785,0.736,601.04,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741339355985,0.736,601.04,600.06,0.26884986]
["bitfinex-derivatives","BNBF0:USTF0",1741339356186,0.736,601.04,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741339356386,0.736,601.04,600.08,0.26884986]
["bitfinex-derivatives","BNBF0:USTF0",1741339356586,0.736,601.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741339357088,0.736,601.04,600.1,0.26884986]
["bitfinex-derivatives","BNBF0:USTF0",1741339357288,0.736,601.04,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741339357481,0.736,601.04,600.12,0.26884986]
["bitfinex-derivatives","BNBF0:USTF0",1741339357686,0.736,601.04,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741339357886,0.736,601.04,600.13,0.60208159]
["bitfinex-derivatives","BNBF0:USTF0",1741339358084,0.736,601.04,600.14,0.26882047]
["bitfinex-derivatives","BNBF0:USTF0",1741339358280,0.736,601.04,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741339358486,0.736,601.04,600.16,0.26882047]
["bitfinex-derivatives","BNBF0:USTF0",1741339359186,0.736,601.04,600.16,0.60206493]
["bitfinex-derivatives","BNBF0:USTF0",1741339359387,0.736,601.04,600.17,0.26882047]
["bitfinex-derivatives","BNBF0:USTF0",1741339360188,0.736,601.04,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741339360392,0.736,601.04,600.17,0.2687819]
["bitfinex-derivatives","BNBF0:USTF0",1741339361493,0.736,601.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741339361692,0.736,601.04,600.19,0.2687819]
["bitfinex-derivatives","BNBF0:USTF0",1741339361891,0.736,601.04,600.19,0.60200971]
["bitfinex-derivatives","BNBF0:USTF0",1741339362092,0.736,601.04,600.2,0.2687819]
["bitfinex-derivatives","BNBF0:USTF0",1741339362887,0.736,601.04,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741339363094,0.736,601.04,600.22,0.26863321]
["bitfinex-derivatives","BNBF0:USTF0",1741339363993,0.736,601.04,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741339364292,0.736,601.04,600.24,0.26863321]
["bitfinex-derivatives","BNBF0:USTF0",1741339364693,0.736,601.04,600.24,0.60183326]
["bitfinex-derivatives","BNBF0:USTF0",1741339364889,0.736,601.04,600.25,0.26863321]
["bitfinex-derivatives","BNBF0:USTF0",1741339367098,0.736,601.04,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741339367292,0.736,601.04,600.27,0.26863321]
["bitfinex-derivatives","BNBF0:USTF0",1741339367491,0.736,601.04,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741339367693,0.736,601.04,600.29,1.5044799]
["bitfinex-derivatives","BNBF0:USTF0",1741339367894,0.736,601.04,600.3,0.60179995]
["bitfinex-derivatives","BNBF0:USTF0",1741339368302,0.736,601.04,600.31,0.60179441]
["bitfinex-derivatives","BNBF0:USTF0",1741339368504,0.736,601.04,600.32,0.60178886]
["bitfinex-derivatives","BNBF0:USTF0",1741339368703,0.736,601.04,600.33,0.60178331]
["bitfinex-derivatives","BNBF0:USTF0",1741339369003,0.736,601.04,600.34,0.60177776]
["bitfinex-derivatives","BNBF0:USTF0",1741339369204,0.736,601.04,600.35,0.60177221]
["bitfinex-derivatives","BNBF0:USTF0",1741339369404,0.736,601.04,600.36,0.60176666]
["bitfinex-derivatives","BNBF0:USTF0",1741339369604,0.736,601.04,600.37,0.60176111]
["bitfinex-derivatives","BNBF0:USTF0",1741339369802,0.736,601.04,600.47,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339370001,0.736,601.04,600.48,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339372402,0.736,601.04,600.47,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339372604,0.736,601.04,600.48,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339372812,0.736,601.04,600.47,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339373006,0.736,601.04,600.48,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339373207,0.736,601.04,600.47,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339373404,0.454,601.03,600.48,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339373709,0.454,601.03,600.49,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339373912,0.454,601.03,600.5,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339374209,0.454,601.03,600.51,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339374404,0.454,601.03,600.47,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339374609,0.454,601.03,600.48,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339374811,0.454,601.03,600.47,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339375004,0.454,601.03,600.48,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339375205,0.454,601.03,600.49,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339375403,0.454,601.03,600.45,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339375404,0.454,601.03,600.5,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339375605,0.454,601.03,600.46,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339375910,0.454,601.03,600.47,0.60158311]
["bitfinex-derivatives","BNBF0:USTF0",1741339376109,0.454,601.03,600.48,0.60157756]
["bitfinex-derivatives","BNBF0:USTF0",1741339376309,0.454,601.03,600.49,0.60157202]
["bitfinex-derivatives","BNBF0:USTF0",1741339376612,0.454,601.03,600.5,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339377506,0.454,601.03,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741339377812,0.454,601.03,600.52,0.26851069]
["bitfinex-derivatives","BNBF0:USTF0",1741339378012,0.454,601.03,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741339378513,0.454,601.03,600.54,0.26824546]
["bitfinex-derivatives","BNBF0:USTF0",1741339380011,0.454,601.03,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741339380213,0.454,601.03,600.55,0.26823348]
["bitfinex-derivatives","BNBF0:USTF0",1741339380709,0.454,601.03,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741339381916,0.454,601.03,600.55,0.26830185]
["bitfinex-derivatives","BNBF0:USTF0",1741339383013,0.454,601.03,600.56,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339383216,0.454,601.03,600.54,1.56888029]
["bitfinex-derivatives","BNBF0:USTF0",1741339383217,0.454,601.03,600.55,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339383416,0.454,601.03,600.56,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339383716,0.454,601.03,600.57,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339384215,0.454,601.03,600.58,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339384416,0.454,601.03,600.59,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339384615,0.454,601.03,600.55,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339384915,0.454,601.03,600.56,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339385117,0.454,601.03,600.6,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339385320,0.454,601.03,600.61,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339387316,0.454,601.03,600.62,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339387616,0.454,601.03,600.63,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339387813,0.454,601.03,600.62,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339388012,0.454,601.03,600.63,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339388517,0.2892708,601.56,600.63,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339389611,0.89129155,602.48,600.63,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339389812,0.785,601.55,600.63,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339390512,0.785,601.55,600.64,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339390718,0.28942236,601.54,600.65,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339391018,0.28942236,601.54,600.66,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339391217,0.28942236,601.54,600.56,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339391517,0.28942236,601.54,600.57,0.60133255]
["bitfinex-derivatives","BNBF0:USTF0",1741339391719,0.751,601.53,600.58,0.60132701]
["bitfinex-derivatives","BNBF0:USTF0",1741339392019,0.751,601.53,600.59,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339392218,0.751,601.53,600.59,0.60132146]
["bitfinex-derivatives","BNBF0:USTF0",1741339392517,0.751,601.53,600.6,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339392719,0.751,601.53,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741339393020,0.751,601.53,600.62,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339396119,0.751,601.53,600.62,0.60130483]
["bitfinex-derivatives","BNBF0:USTF0",1741339396321,0.751,601.53,600.63,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339398921,0.28940672,601.52,600.63,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339401618,0.751,601.53,600.63,0.26831559]
["bitfinex-derivatives","BNBF0:USTF0",1741339401817,0.751,601.53,600.64,0.26804573]
["bitfinex-derivatives","BNBF0:USTF0",1741339402018,0.751,601.53,600.63,0.26804573]
["bitfinex-derivatives","BNBF0:USTF0",1741339402220,0.751,601.53,600.64,0.26804573]
["bitfinex-derivatives","BNBF0:USTF0",1741339402417,0.751,601.53,600.63,0.26804573]
["bitfinex-derivatives","BNBF0:USTF0",1741339402619,0.751,601.53,600.64,0.26804573]
["bitfinex-derivatives","BNBF0:USTF0",1741339402920,0.751,601.53,600.65,0.26804573]
["bitfinex-derivatives","BNBF0:USTF0",1741339403124,0.751,601.53,600.66,0.26804573]
["bitfinex-derivatives","BNBF0:USTF0",1741339403327,0.751,601.53,600.67,0.26804573]
["bitfinex-derivatives","BNBF0:USTF0",1741339403526,0.751,601.53,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741339403720,0.751,601.53,600.63,0.26806253]
["bitfinex-derivatives","BNBF0:USTF0",1741339404823,0.751,601.53,600.66,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339405026,0.751,601.53,600.67,0.26806253]
["bitfinex-derivatives","BNBF0:USTF0",1741339407523,0.751,601.53,600.65,0.26806253]
["bitfinex-derivatives","BNBF0:USTF0",1741339407725,0.751,601.53,600.66,0.26806253]
["bitfinex-derivatives","BNBF0:USTF0",1741339407927,0.751,601.53,600.65,0.26806253]
["bitfinex-derivatives","BNBF0:USTF0",1741339410430,0.751,601.53,600.63,0.26806253]
["bitfinex-derivatives","BNBF0:USTF0",1741339410729,0.751,601.53,600.64,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339410929,0.28944282,601.52,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339413530,0.751,601.53,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339413931,0.28944523,601.51,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339416529,1.210341,601.5,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339417236,1.210341,601.49,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339417438,1.210341,601.48,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339417837,1.210341,601.47,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339418232,1.210341,601.46,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339418837,1.210341,601.45,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339419038,1.691341,601.45,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339419937,0.481,601.45,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339420836,0.28945486,601.44,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339422742,0.535,601.44,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339423342,1.210341,601.43,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339423843,1.49978623,601.42,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339424441,0.28944523,601.42,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339424641,1.210341,601.41,600.63,0.26839886]
["bitfinex-derivatives","BNBF0:USTF0",1741339425042,1.210341,601.41,600.64,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339425242,1.210341,601.41,600.63,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339425442,1.210341,601.4,600.65,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339425745,1.210341,601.4,600.66,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339426041,1.210341,601.39,600.67,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339426243,1.210341,601.39,600.63,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339426443,1.210341,601.38,600.64,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339426640,1.49980549,601.38,600.64,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339426842,1.49980549,601.38,600.65,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339427039,1.210341,601.37,600.63,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339427242,1.210341,601.37,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741339427243,1.210341,601.37,600.64,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339427438,1.210341,601.37,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741339427439,1.210341,601.37,600.63,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339427744,1.210341,601.36,600.63,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339428346,1.210341,601.35,600.63,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339428543,1.210341,601.34,600.63,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339429238,1.210341,601.33,600.63,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339429744,1.49982957,601.32,600.63,0.26842806]
["bitfinex-derivatives","BNBF0:USTF0",1741339430140,1.210341,601.31,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741339430345,1.210341,601.31,600.63,0.26850034]
["bitfinex-derivatives","BNBF0:USTF0",1741339430540,0.28948857,601.32,600.63,0.26850034]
["bitfinex-derivatives","BNBF0:USTF0",1741339431547,1.21423388,601.31,600.63,0.26850034]
["bitfinex-derivatives","BNBF0:USTF0",1741339431747,0.28948857,601.32,600.63,0.26850034]
["bitfinex-derivatives","BNBF0:USTF0",1741339431947,0.28948857,601.32,600.64,0.26851635]
["bitfinex-derivatives","BNBF0:USTF0",1741339432145,0.28948857,601.32,600.63,0.26851635]
["bitfinex-derivatives","BNBF0:USTF0",1741339434442,0.28948857,601.32,600.64,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339434649,1.74923388,601.44,600.65,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339434842,0.535,601.44,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339435044,0.535,601.44,600.64,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339435242,0.535,601.44,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339436045,0.28945727,601.43,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339438750,1.21423388,601.42,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339439250,1.21423388,601.41,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339440045,1.21423388,601.4,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339440651,1.21423388,601.39,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339440953,1.21423388,601.38,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339441352,1.21423388,601.37,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339441751,1.21423388,601.36,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339441952,1.50371763,601.36,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339442447,1.21423388,601.35,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339442851,1.21423388,601.34,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339443451,1.21423388,601.33,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339443849,1.21423388,601.32,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339444245,1.21423388,601.31,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339444852,1.21423388,601.3,600.63,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339445549,1.21423388,601.29,600.64,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339445748,1.21423388,601.29,600.65,0.26850186]
["bitfinex-derivatives","BNBF0:USTF0",1741339445947,1.21423388,601.29,600.43,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339446453,1.21423388,601.28,600.44,0.26867445]
["bitfinex-derivatives","BNBF0:USTF0",1741339446754,1.21423388,601.28,600.43,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339447052,1.21423388,601.27,600.43,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339447253,1.21423388,601.27,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339447753,1.21423388,601.26,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339448752,1.21423388,601.25,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339448953,1.21423388,601.24,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339449648,1.21423388,601.23,599.91,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339449847,1.21423388,601.23,599.92,0.26891315]
["bitfinex-derivatives","BNBF0:USTF0",1741339450153,1.21423388,601.22,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741339450454,1.21423388,601.22,599.94,0.26891315]
["bitfinex-derivatives","BNBF0:USTF0",1741339450648,1.21423388,601.21,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741339450849,1.21423388,601.21,599.96,0.26891315]
["bitfinex-derivatives","BNBF0:USTF0",1741339451153,1.21423388,601.2,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741339451349,1.21423388,601.19,599.98,0.26891315]
["bitfinex-derivatives","BNBF0:USTF0",1741339451551,1.21423388,601.19,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741339451752,1.21423388,601.19,600.0,0.26891315]
["bitfinex-derivatives","BNBF0:USTF0",1741339451951,1.21423388,601.18,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741339452153,1.21423388,601.18,600.02,0.26891315]
["bitfinex-derivatives","BNBF0:USTF0",1741339452459,1.21423388,601.17,600.03,0.2690429]
["bitfinex-derivatives","BNBF0:USTF0",1741339452754,1.503908,601.17,600.04,0.2690429]
["bitfinex-derivatives","BNBF0:USTF0",1741339452953,1.21423388,601.16,600.02,0.2690429]
["bitfinex-derivatives","BNBF0:USTF0",1741339453555,1.21423388,601.15,600.02,0.2690429]
["bitfinex-derivatives","BNBF0:USTF0",1741339454255,1.21423388,601.14,600.02,0.2690429]
["bitfinex-derivatives","BNBF0:USTF0",1741339455055,1.21423388,601.16,600.02,0.2690429]
["bitfinex-derivatives","BNBF0:USTF0",1741339455853,1.21423388,601.16,600.03,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339456057,0.28967653,601.15,600.02,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339456251,0.28967653,601.15,600.03,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339456451,0.28967653,601.15,600.04,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339456653,0.28967653,601.15,600.02,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339456855,0.28967653,601.15,600.03,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339457054,0.28967653,601.15,600.04,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339457258,0.28967653,601.15,600.02,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339457460,1.21423388,601.14,600.03,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339457761,1.21423388,601.13,600.04,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339458056,1.21423388,601.13,600.05,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339458261,1.21423388,601.13,600.06,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339458461,1.21423388,601.13,600.02,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339458763,1.21423388,601.14,600.03,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339459060,1.21423388,601.14,600.04,0.26901919]
["bitfinex-derivatives","BNBF0:USTF0",1741339459259,1.21423388,601.13,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741339459855,0.28972356,601.12,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741339460263,0.28972356,601.12,600.02,0.26895549]
["bitfinex-derivatives","BNBF0:USTF0",1741339460465,0.28972356,601.12,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741339460665,0.28972356,601.12,600.04,0.26895549]
["bitfinex-derivatives","BNBF0:USTF0",1741339460865,0.28972356,601.12,600.04,0.6022666]
["bitfinex-derivatives","BNBF0:USTF0",1741339461063,0.28972356,601.12,600.05,0.26895549]
["bitfinex-derivatives","BNBF0:USTF0",1741339461367,0.28972356,601.12,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741339461562,0.68,601.19,600.05,0.26892662]
["bitfinex-derivatives","BNBF0:USTF0",1741339462062,0.2896476,601.18,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741339462568,0.2896476,601.18,600.05,0.26893358]
["bitfinex-derivatives","BNBF0:USTF0",1741339462772,0.2896476,601.18,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741339464372,0.2896476,601.18,600.05,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339464564,0.68,601.19,600.05,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339464964,0.28965483,601.17,600.05,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339469177,0.28965483,601.17,600.06,0.60220792]
["bitfinex-derivatives","BNBF0:USTF0",1741339469377,0.28965483,601.17,600.07,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339469681,0.28965483,601.17,600.08,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339469872,0.28965483,601.17,600.09,0.60219126]
["bitfinex-derivatives","BNBF0:USTF0",1741339470077,0.28965483,601.17,600.1,0.6021857]
["bitfinex-derivatives","BNBF0:USTF0",1741339470277,0.28965483,601.17,600.11,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339470475,0.28965483,601.17,600.11,0.60218015]
["bitfinex-derivatives","BNBF0:USTF0",1741339470781,0.68,601.19,600.12,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339471879,0.28962228,601.18,600.12,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339473577,0.28962228,601.18,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741339473578,0.28962228,601.18,600.13,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339473878,0.68,601.19,600.14,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339474076,0.68,601.19,600.12,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339474383,0.68,601.19,600.13,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339474579,0.68,601.19,600.14,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339474778,0.68,601.19,600.15,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339474976,0.28962228,601.18,600.16,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339475181,0.28962228,601.18,600.12,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339475381,0.28962228,601.18,600.13,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339475574,0.28962228,601.18,600.12,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339475780,0.28962228,601.18,600.17,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339475979,0.28962228,601.18,600.18,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339476576,0.89064231,601.98,600.18,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339476784,0.33224798,601.96,600.18,0.26890792]
["bitfinex-derivatives","BNBF0:USTF0",1741339476981,1.19637541,601.95,600.19,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339477183,0.33226454,601.93,600.18,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339477383,1.19637541,601.92,600.19,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339477584,0.3322811,601.9,600.18,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339477783,2.41060929,601.89,600.19,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339477980,0.33229767,601.87,600.18,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339478184,1.19637541,601.86,600.19,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339478383,2.41060929,601.85,600.2,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339478584,0.33231975,601.83,600.17,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339478779,2.41060929,601.82,600.18,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339478982,1.19637541,601.81,600.19,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339479179,1.52871173,601.8,600.17,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339479384,0.33234736,601.78,600.18,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339479679,1.19637541,601.77,600.19,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339479878,0.33236393,601.75,600.17,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339480080,1.19637541,601.74,600.17,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339480283,0.3323805,601.72,600.19,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339480481,1.19637541,601.71,600.2,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339480680,0.33239708,601.69,600.2,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339480886,1.19637541,601.68,600.2,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339481185,0.33241365,601.66,600.2,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339481386,1.19710058,601.65,600.2,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339481587,0.33243023,601.63,600.2,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339481785,1.19710058,601.62,600.2,0.26886793]
["bitfinex-derivatives","BNBF0:USTF0",1741339482086,0.3324468,601.6,600.19,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339482282,1.19710412,601.59,600.2,0.26885042]
["bitfinex-derivatives","BNBF0:USTF0",1741339482487,0.33246338,601.57,600.2,0.26885042]
["bitfinex-derivatives","BNBF0:USTF0",1741339482686,1.19710412,601.56,600.2,0.26885042]
["bitfinex-derivatives","BNBF0:USTF0",1741339482889,0.33247996,601.54,600.21,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339483187,1.19709939,601.53,600.22,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339483388,0.33249655,601.51,600.21,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339483687,2.41133327,601.5,600.22,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339483887,1.52960699,601.49,600.21,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339484186,2.41133327,601.48,600.21,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339484388,0.33252419,601.46,600.21,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339484681,2.41133327,601.45,600.21,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339484886,1.19709939,601.44,600.21,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339485087,1.19709939,601.43,600.21,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339485287,1.19773778,601.42,600.21,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339485483,1.19773778,601.41,600.21,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339485682,2.10623975,601.4,600.21,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339485884,1.19773778,601.39,600.21,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339486085,1.19787343,601.38,600.21,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339486281,1.19787343,601.37,600.22,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339486484,0.33258501,601.35,600.23,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339486680,1.19787343,601.34,600.24,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339486889,2.41210731,601.33,600.15,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339487088,1.19787343,601.32,600.16,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339487287,1.21423388,601.33,600.17,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339487583,1.22493905,601.32,600.18,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339487888,0.89233745,601.31,600.19,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339488083,0.89233745,601.3,600.15,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339488285,0.89233745,601.29,600.16,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339488483,2.10657133,601.28,600.17,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339488684,0.89233745,601.27,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339488882,0.89233745,601.26,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339489182,2.10657133,601.25,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339489385,0.89238851,601.24,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339489586,2.10662239,601.23,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339489788,0.89238851,601.22,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339489984,2.10662239,601.21,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339490189,0.89238851,601.2,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339490389,0.89238851,601.19,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339490689,2.10662239,601.18,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339490889,0.89238851,601.17,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339491190,2.10662239,601.16,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339491383,0.89238851,601.15,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339491585,0.89238851,601.14,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339491786,0.89238851,601.13,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339491988,0.89238851,601.12,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339492187,1.22510631,601.11,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339492388,0.89238851,601.1,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339492589,0.89238851,601.09,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339492790,0.89238851,601.08,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339492986,0.89238851,601.07,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339493292,1.21423388,601.09,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339493293,0.89238851,601.06,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339493492,0.89238851,601.08,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339493691,0.89238851,601.07,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339493893,1.21423388,601.06,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339494395,1.21423388,601.05,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339494988,1.21423388,601.1,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339495493,1.71023388,601.09,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339495993,1.21423388,601.08,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339496595,1.21423388,601.07,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339497191,1.21423388,601.06,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339497588,0.496,601.09,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339497589,1.21423388,601.05,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339498190,1.21423388,601.04,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339498893,0.496,601.09,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339500298,1.21423388,601.08,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339500595,1.21423388,601.07,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339500899,0.496,601.09,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339500900,1.21423388,601.06,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339501497,1.21423388,601.05,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339502093,1.21423388,601.04,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339502900,0.647,601.03,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339503199,1.86123388,601.03,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339503799,1.21423388,601.02,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339504100,1.21423388,601.01,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339504802,1.21423388,601.0,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339505197,1.21423388,600.99,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339505797,1.21423388,600.98,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339506201,1.21423388,600.97,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339506599,1.21423388,600.96,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339506998,1.21423388,600.95,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339507602,1.21423388,600.94,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339508200,1.21423388,600.93,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339508803,1.21423388,600.92,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339509205,1.21423388,600.91,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339510000,1.21423388,600.9,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339510602,1.21423388,600.89,600.12,0.26883775]
["bitfinex-derivatives","BNBF0:USTF0",1741339510801,1.21423388,600.89,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741339511006,1.21423388,600.88,600.12,0.2691185]
["bitfinex-derivatives","BNBF0:USTF0",1741339511709,1.21423388,600.87,600.12,0.2691185]
["bitfinex-derivatives","BNBF0:USTF0",1741339511906,1.21423388,600.87,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741339512103,0.28968979,600.96,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741339512502,1.2160517,600.95,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741339513003,1.50576681,600.94,600.12,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339513506,1.2160517,600.94,600.12,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339513704,0.647,601.03,600.12,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339513909,0.28966206,600.99,600.12,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339515614,0.647,601.03,600.12,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339516113,1.21594541,601.02,600.12,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339516508,1.21594541,601.01,600.12,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339516913,0.28968256,601.0,600.12,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339517107,1.21594541,600.99,600.12,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339517509,1.21594541,600.98,600.12,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339517712,2.00794541,600.98,600.12,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339518110,1.21594541,600.97,600.12,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339518510,1.21594541,600.96,600.12,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339518717,1.21594541,600.96,600.23,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339518917,0.28968858,600.95,600.24,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339519316,1.21594541,600.94,600.24,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339519913,1.21594541,600.93,600.24,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339520317,1.21594541,600.92,600.24,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339520818,1.21594541,600.91,600.24,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339521213,0.28968858,600.95,600.19,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339523219,0.28968858,600.95,600.2,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339523518,0.28968858,600.95,600.21,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339524719,0.792,600.98,600.21,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339527320,0.792,600.98,600.24,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339527517,0.792,600.98,600.25,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339529921,0.792,600.98,600.27,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339530122,0.792,600.98,600.28,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339532923,0.792,600.98,600.29,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339533122,0.792,600.98,600.12,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339533324,0.792,600.98,600.3,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339533521,0.792,600.98,600.31,0.26900687]
["bitfinex-derivatives","BNBF0:USTF0",1741339533722,0.792,600.98,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741339533919,0.792,600.98,600.12,0.26866544]
["bitfinex-derivatives","BNBF0:USTF0",1741339534116,0.792,600.98,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741339534321,0.792,600.98,600.14,0.26866544]
["bitfinex-derivatives","BNBF0:USTF0",1741339534624,0.792,600.98,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741339534921,0.52,600.97,600.16,0.26866544]
["bitfinex-derivatives","BNBF0:USTF0",1741339535124,0.52,600.97,600.17,0.60188914]
["bitfinex-derivatives","BNBF0:USTF0",1741339535320,0.52,600.97,600.18,0.26865023]
["bitfinex-derivatives","BNBF0:USTF0",1741339539927,0.52,600.97,600.18,0.26865023]
["bitfinex-derivatives","BNBF0:USTF0",1741339543027,0.52,600.97,600.19,0.26863742]
["bitfinex-derivatives","BNBF0:USTF0",1741339543228,0.52,600.97,600.18,0.26863742]
["bitfinex-derivatives","BNBF0:USTF0",1741339543422,0.52,600.97,600.19,0.26863742]
["bitfinex-derivatives","BNBF0:USTF0",1741339543629,0.52,600.97,600.2,0.26863981]
["bitfinex-derivatives","BNBF0:USTF0",1741339543821,0.52,600.97,600.21,0.26863981]
["bitfinex-derivatives","BNBF0:USTF0",1741339544020,0.52,600.97,600.18,0.26863981]
["bitfinex-derivatives","BNBF0:USTF0",1741339544525,0.52,600.97,600.22,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339544722,0.52,600.97,600.23,0.26863981]
["bitfinex-derivatives","BNBF0:USTF0",1741339546834,0.52,600.97,600.37,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339547030,0.52,600.97,600.38,0.26887524]
["bitfinex-derivatives","BNBF0:USTF0",1741339547434,0.52,600.97,600.37,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339547734,0.52,600.97,600.38,0.26888109]
["bitfinex-derivatives","BNBF0:USTF0",1741339549233,0.52,600.97,600.33,0.26888109]
["bitfinex-derivatives","BNBF0:USTF0",1741339549428,0.52,600.97,600.34,0.26888109]
["bitfinex-derivatives","BNBF0:USTF0",1741339549628,0.52,600.97,600.33,0.26888109]
["bitfinex-derivatives","BNBF0:USTF0",1741339549827,0.52,600.97,600.34,0.26888109]
["bitfinex-derivatives","BNBF0:USTF0",1741339550035,0.52,600.97,600.33,0.26888109]
["bitfinex-derivatives","BNBF0:USTF0",1741339550233,0.52,600.97,600.34,0.26888109]
["bitfinex-derivatives","BNBF0:USTF0",1741339550432,0.52,600.97,600.32,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339550630,0.52,600.97,600.33,0.26883263]
["bitfinex-derivatives","BNBF0:USTF0",1741339551527,0.52,600.97,600.36,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339551731,0.52,600.97,600.37,0.26883263]
["bitfinex-derivatives","BNBF0:USTF0",1741339553734,0.52,600.97,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339553735,0.52,600.97,600.31,0.26883263]
["bitfinex-derivatives","BNBF0:USTF0",1741339553930,0.52,600.97,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339553931,0.52,600.97,600.32,0.26883263]
["bitfinex-derivatives","BNBF0:USTF0",1741339554133,0.52,600.97,600.33,0.26883263]
["bitfinex-derivatives","BNBF0:USTF0",1741339554333,0.52,600.97,600.31,0.26883263]
["bitfinex-derivatives","BNBF0:USTF0",1741339554533,0.52,600.97,600.32,0.26883263]
["bitfinex-derivatives","BNBF0:USTF0",1741339554728,0.52,600.97,600.31,0.26883263]
["bitfinex-derivatives","BNBF0:USTF0",1741339554935,0.52,600.97,600.32,0.26883263]
["bitfinex-derivatives","BNBF0:USTF0",1741339555136,0.52,600.97,600.33,0.26883263]
["bitfinex-derivatives","BNBF0:USTF0",1741339555337,0.52,600.97,600.34,0.26883263]
["bitfinex-derivatives","BNBF0:USTF0",1741339555536,0.52,600.97,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339555738,0.52,600.97,600.31,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339556434,0.52,600.97,600.32,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339556631,0.52,600.97,600.33,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339556831,0.52,600.97,600.24,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339557938,0.492,600.96,600.24,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339559136,0.28966327,600.95,600.24,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339559332,1.50562107,600.95,600.24,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339559739,1.50562107,600.95,600.2,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339559936,1.2159578,600.94,600.21,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339560134,1.2159578,600.94,600.2,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339560335,1.2159578,600.93,600.21,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339560533,1.2159578,600.93,600.19,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339560534,1.2159578,600.93,600.2,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339560837,1.2159578,600.93,600.21,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339561037,2.83981317,600.92,600.2,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339561240,0.89485537,600.91,600.21,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339561435,1.2159578,600.9,600.2,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339561640,1.2159578,600.9,600.21,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339561835,1.2159578,600.9,600.2,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339562039,1.2159578,600.9,600.21,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339562237,1.2159578,600.9,600.22,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339562539,1.2159578,600.89,600.23,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339562838,1.2159578,600.89,600.24,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339563034,1.2159578,600.88,600.05,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339563234,1.2159578,600.87,600.05,0.26895946]
["bitfinex-derivatives","BNBF0:USTF0",1741339563637,1.2159578,600.87,600.06,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339563842,1.2159578,600.87,600.05,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339564041,1.2159578,600.86,600.06,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339564238,1.2159578,600.86,600.07,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339564442,1.2159578,600.86,600.05,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339564643,0.2897127,600.88,600.06,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339564943,0.2897127,600.88,600.07,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339565145,1.21655403,600.87,600.01,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339565344,1.21655403,600.87,600.02,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339565542,0.2897127,600.88,600.03,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339565741,0.2897127,600.88,600.01,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339565947,0.2897127,600.88,600.02,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339566145,0.2897127,600.88,600.01,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339566342,0.2897127,600.88,600.02,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339566540,0.2897127,600.88,600.01,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339566743,0.729,600.92,600.02,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339566940,1.21650148,600.91,600.01,0.26908876]
["bitfinex-derivatives","BNBF0:USTF0",1741339567247,1.21650148,600.91,600.02,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339567444,1.21650148,600.91,600.03,0.26893971]
["bitfinex-derivatives","BNBF0:USTF0",1741339567640,0.729,600.92,600.03,0.26893971]
["bitfinex-derivatives","BNBF0:USTF0",1741339568044,0.729,600.92,600.04,0.26893971]
["bitfinex-derivatives","BNBF0:USTF0",1741339568348,0.729,600.92,600.05,0.26893971]
["bitfinex-derivatives","BNBF0:USTF0",1741339568641,0.729,600.92,600.02,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339568642,0.729,600.92,600.03,0.26893971]
["bitfinex-derivatives","BNBF0:USTF0",1741339568844,0.729,600.92,600.04,0.60225082]
["bitfinex-derivatives","BNBF0:USTF0",1741339569044,0.729,600.92,600.05,0.26893971]
["bitfinex-derivatives","BNBF0:USTF0",1741339570345,0.729,600.92,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741339570542,0.729,600.92,600.18,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339570742,0.729,600.92,600.19,0.26898139]
["bitfinex-derivatives","BNBF0:USTF0",1741339572746,0.729,600.92,600.23,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339573050,0.729,600.92,600.24,0.26898139]
["bitfinex-derivatives","BNBF0:USTF0",1741339573852,0.729,600.92,600.23,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339574053,0.729,600.92,600.24,0.269074]
["bitfinex-derivatives","BNBF0:USTF0",1741339574946,0.729,600.92,600.23,0.269074]
["bitfinex-derivatives","BNBF0:USTF0",1741339577252,0.492,600.96,600.23,0.269074]
["bitfinex-derivatives","BNBF0:USTF0",1741339578256,0.492,600.96,600.09,0.269074]
["bitfinex-derivatives","BNBF0:USTF0",1741339578457,0.492,600.96,600.1,0.269074]
["bitfinex-derivatives","BNBF0:USTF0",1741339578657,0.492,600.96,600.09,0.269074]
["bitfinex-derivatives","BNBF0:USTF0",1741339578860,0.2897127,600.95,600.09,0.269074]
["bitfinex-derivatives","BNBF0:USTF0",1741339579057,0.2897127,600.95,600.08,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339579258,0.2897127,600.95,600.09,0.26919235]
["bitfinex-derivatives","BNBF0:USTF0",1741339580355,0.9627127,600.95,600.09,0.26919235]
["bitfinex-derivatives","BNBF0:USTF0",1741339580857,0.9627127,600.95,600.1,0.26921945]
["bitfinex-derivatives","BNBF0:USTF0",1741339581053,0.89594154,600.94,600.11,0.26921945]
["bitfinex-derivatives","BNBF0:USTF0",1741339581254,2.11288065,600.93,600.12,0.26921945]
["bitfinex-derivatives","BNBF0:USTF0",1741339581454,2.11288065,600.92,600.13,0.26921945]
["bitfinex-derivatives","BNBF0:USTF0",1741339581657,0.89594154,600.91,600.05,0.26921945]
["bitfinex-derivatives","BNBF0:USTF0",1741339581858,0.89594154,600.9,600.06,0.26921945]
["bitfinex-derivatives","BNBF0:USTF0",1741339582055,2.11288065,600.89,600.05,0.26921945]
["bitfinex-derivatives","BNBF0:USTF0",1741339582357,0.89594154,600.88,600.06,0.26921945]
["bitfinex-derivatives","BNBF0:USTF0",1741339582556,0.89594154,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741339582557,0.89594154,600.87,600.07,0.26922971]
["bitfinex-derivatives","BNBF0:USTF0",1741339582761,0.89594154,600.86,600.08,0.26922971]
["bitfinex-derivatives","BNBF0:USTF0",1741339583062,2.11288065,600.85,600.09,0.26922971]
["bitfinex-derivatives","BNBF0:USTF0",1741339583262,0.89594154,600.84,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741339583462,2.11288065,600.83,600.01,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339583665,1.21693911,600.83,600.01,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339583960,1.21693911,600.82,599.9,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339584257,1.21693911,600.81,599.9,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339584857,1.21693911,600.8,599.9,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339585063,1.50672419,600.8,599.9,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339585463,1.21693911,600.79,599.9,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339585763,1.21693911,600.78,599.9,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339586365,1.21693911,600.77,599.9,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339586760,1.21693911,600.77,599.91,0.26923469]
["bitfinex-derivatives","BNBF0:USTF0",1741339586965,1.21693911,600.76,599.47,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339587160,1.21693911,600.76,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741339587367,0.28978508,600.8,599.5,0.26921997]
["bitfinex-derivatives","BNBF0:USTF0",1741339587565,0.28978508,600.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741339587965,1.21480423,600.79,599.53,0.26921997]
["bitfinex-derivatives","BNBF0:USTF0",1741339588163,1.21480423,600.79,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741339588365,1.21480423,600.78,599.56,0.26921997]
["bitfinex-derivatives","BNBF0:USTF0",1741339588566,1.21480423,600.78,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741339588767,1.21480423,600.78,599.59,0.26921997]
["bitfinex-derivatives","BNBF0:USTF0",1741339588966,1.21480423,600.78,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741339589167,1.21480423,600.78,599.62,0.26921997]
["bitfinex-derivatives","BNBF0:USTF0",1741339589361,1.21480423,600.77,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741339589563,1.21480423,600.77,599.64,0.26924198]
["bitfinex-derivatives","BNBF0:USTF0",1741339589762,1.21480423,600.77,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741339590070,0.28978508,600.8,599.66,0.26924198]
["bitfinex-derivatives","BNBF0:USTF0",1741339590269,0.28978508,600.8,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741339590468,0.28978508,600.8,599.68,0.26924198]
["bitfinex-derivatives","BNBF0:USTF0",1741339590673,0.673,600.95,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741339590871,0.673,600.95,599.7,0.26924198]
["bitfinex-derivatives","BNBF0:USTF0",1741339591071,0.28977904,600.79,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741339591267,0.673,600.95,599.72,0.26924198]
["bitfinex-derivatives","BNBF0:USTF0",1741339591468,0.673,600.95,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741339591673,0.673,600.95,599.74,0.26924198]
["bitfinex-derivatives","BNBF0:USTF0",1741339591872,0.673,600.95,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741339592068,0.2897718,600.94,599.76,0.26924198]
["bitfinex-derivatives","BNBF0:USTF0",1741339592471,0.2897718,600.94,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741339592669,0.2897718,600.94,599.78,0.26924198]
["bitfinex-derivatives","BNBF0:USTF0",1741339592870,0.2897718,600.94,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1741339593176,0.2897718,600.94,599.8,0.26924198]
["bitfinex-derivatives","BNBF0:USTF0",1741339593671,0.673,600.95,599.8,0.26924198]
["bitfinex-derivatives","BNBF0:USTF0",1741339594074,0.28976457,600.93,599.8,0.26924198]
["bitfinex-derivatives","BNBF0:USTF0",1741339594476,0.28976457,600.93,599.8,0.60268646]
["bitfinex-derivatives","BNBF0:USTF0",1741339594671,0.28976457,600.93,599.81,0.26924635]
["bitfinex-derivatives","BNBF0:USTF0",1741339596779,0.28976457,600.93,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741339596976,0.28976457,600.93,599.81,0.26925602]
["bitfinex-derivatives","BNBF0:USTF0",1741339597676,1.89380423,600.92,599.81,0.26925602]
["bitfinex-derivatives","BNBF0:USTF0",1741339597978,1.21480423,600.91,599.81,0.26925602]
["bitfinex-derivatives","BNBF0:USTF0",1741339598178,1.21480423,600.91,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741339598376,1.21480423,600.91,599.81,0.26932725]
["bitfinex-derivatives","BNBF0:USTF0",1741339598574,0.679,600.92,599.81,0.26932725]
["bitfinex-derivatives","BNBF0:USTF0",1741339598575,1.21480423,600.9,599.81,0.26932725]
["bitfinex-derivatives","BNBF0:USTF0",1741339598980,1.21480423,600.89,599.81,0.26932725]
["bitfinex-derivatives","BNBF0:USTF0",1741339599173,1.89280423,600.89,599.81,0.26932725]
["bitfinex-derivatives","BNBF0:USTF0",1741339599675,1.21480423,600.88,599.81,0.26932725]
["bitfinex-derivatives","BNBF0:USTF0",1741339599979,1.21480423,600.88,599.82,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339600174,1.21480423,600.88,599.8,1.56929117]
["bitfinex-derivatives","BNBF0:USTF0",1741339600175,1.21480423,600.87,599.81,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339600380,1.21480423,600.87,599.82,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339600576,1.21480423,600.87,599.81,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339600775,1.21480423,600.86,599.82,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339600978,1.21480423,600.86,599.81,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339601180,1.21480423,600.85,599.82,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339601377,1.21480423,600.85,599.83,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339601683,1.21480423,600.84,599.84,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339601886,1.21480423,600.84,599.81,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339602078,2.1089503,600.83,599.82,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339602280,1.21480423,600.83,599.83,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339602582,2.1089503,600.82,599.84,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339602781,0.89414607,600.81,599.84,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339602978,0.89414607,600.8,599.85,0.26934545]
["bitfinex-derivatives","BNBF0:USTF0",1741339603181,0.89414607,600.79,599.86,0.26945303]
["bitfinex-derivatives","BNBF0:USTF0",1741339603383,0.89414607,600.79,599.81,0.26945303]
["bitfinex-derivatives","BNBF0:USTF0",1741339603577,0.89414607,600.78,599.81,0.26945303]
["bitfinex-derivatives","BNBF0:USTF0",1741339603782,0.89414607,600.77,599.81,0.26945303]
["bitfinex-derivatives","BNBF0:USTF0",1741339603978,0.89414607,600.76,599.81,0.26945303]
["bitfinex-derivatives","BNBF0:USTF0",1741339604187,0.89414607,600.75,599.81,0.26945303]
["bitfinex-derivatives","BNBF0:USTF0",1741339604384,0.89414607,600.74,599.81,0.26945303]
["bitfinex-derivatives","BNBF0:USTF0",1741339604581,1.21480423,600.74,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741339604886,0.89414607,600.73,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339605088,2.1089503,600.73,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339605289,1.50466413,600.73,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339605709,1.21480423,600.73,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339605989,1.21480423,600.72,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339606686,1.21480423,600.71,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339606991,1.21480423,600.7,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339607190,0.28984662,600.71,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339607191,1.21480423,600.69,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339607985,1.21480423,600.68,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339608391,1.21480423,600.67,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339609086,1.21480423,600.66,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339609489,1.21480423,600.65,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339610696,1.21480423,600.64,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339611092,1.21480423,600.63,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339611488,1.21480423,600.62,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339612094,0.28984662,600.71,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339614294,0.801,600.7,599.81,0.26943978]
["bitfinex-derivatives","BNBF0:USTF0",1741339615193,0.801,600.7,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741339615394,0.801,600.7,599.81,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339615993,0.28984662,600.69,599.81,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339620798,0.801,600.7,599.81,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339621194,0.28981042,600.68,599.81,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339622001,0.801,600.7,599.81,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339623694,1.394,600.7,599.81,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339629402,1.394,600.7,599.82,1.50529203]
["bitfinex-derivatives","BNBF0:USTF0",1741339629607,1.394,600.7,599.83,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339630211,1.394,600.7,599.84,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339630415,1.394,600.7,599.83,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339630610,1.394,600.7,599.84,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339630810,1.394,600.7,599.83,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339631010,1.394,600.7,599.84,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339631206,1.394,600.7,599.85,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339631411,1.394,600.7,599.86,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339631611,1.394,600.7,599.83,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339631804,1.394,600.7,599.84,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339632010,1.394,600.7,599.83,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339632305,1.394,600.7,599.84,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339632509,1.394,600.7,599.86,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339632711,1.394,600.7,599.87,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339635716,1.394,600.7,599.88,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339636016,1.394,600.7,599.89,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339636216,1.394,600.7,599.9,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339636415,1.394,600.7,599.91,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339636615,1.394,600.7,599.92,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339636816,1.394,600.7,599.82,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339637015,1.394,600.7,599.83,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339637215,1.394,600.7,599.82,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339637416,1.394,600.7,599.83,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339637617,1.394,600.7,599.84,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339637812,1.394,600.7,599.85,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339639914,1.394,600.7,599.88,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339640117,1.394,600.7,599.89,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339642328,1.394,600.7,599.94,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339642628,1.394,600.7,599.95,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339644329,1.394,600.7,599.86,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339644529,1.394,600.7,599.87,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339644728,1.394,600.7,599.86,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339644928,1.394,600.7,599.87,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339645125,1.394,600.7,599.86,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339645330,1.394,600.7,599.87,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339645531,1.394,600.7,599.86,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339646433,1.394,600.7,599.87,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339646628,1.394,600.7,599.88,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339646832,1.394,600.7,599.89,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339647032,1.394,600.7,599.9,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339647228,1.394,600.7,599.84,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339647430,1.394,600.7,599.85,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339647634,1.394,600.7,599.86,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339647834,1.394,600.7,599.87,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339648036,1.394,600.7,599.88,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339648230,1.394,600.7,599.89,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339648430,1.394,600.7,599.81,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339648733,1.394,600.7,599.82,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339653536,1.394,600.7,599.83,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339653840,1.394,600.7,599.84,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339654043,1.394,600.7,599.85,0.26944534]
["bitfinex-derivatives","BNBF0:USTF0",1741339654342,1.394,600.7,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741339654543,1.394,600.7,599.87,0.2687548]
["bitfinex-derivatives","BNBF0:USTF0",1741339654938,1.394,600.7,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741339655141,1.394,600.7,599.89,0.2687548]
["bitfinex-derivatives","BNBF0:USTF0",1741339655440,1.394,600.7,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741339655643,1.394,600.7,599.91,0.2687548]
["bitfinex-derivatives","BNBF0:USTF0",1741339655836,1.394,600.7,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741339656041,1.394,600.7,599.93,0.2687548]
["bitfinex-derivatives","BNBF0:USTF0",1741339656237,1.394,600.7,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741339656436,1.394,600.7,599.95,0.2687548]
["bitfinex-derivatives","BNBF0:USTF0",1741339656839,1.394,600.7,600.09,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339657043,1.394,600.7,600.1,0.2687548]
["bitfinex-derivatives","BNBF0:USTF0",1741339658343,1.394,600.7,600.16,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339658539,1.394,600.7,600.17,0.2687548]
["bitfinex-derivatives","BNBF0:USTF0",1741339660645,1.394,600.7,600.23,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339660845,1.394,600.7,600.24,0.2687548]
["bitfinex-derivatives","BNBF0:USTF0",1741339662947,1.394,600.7,600.25,0.2687548]
["bitfinex-derivatives","BNBF0:USTF0",1741339663248,1.394,600.7,600.22,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339663446,1.394,600.7,600.23,0.26864346]
["bitfinex-derivatives","BNBF0:USTF0",1741339663846,1.394,600.7,600.22,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339665444,1.394,600.7,600.23,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339667452,1.394,600.7,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741339667651,1.394,600.7,599.95,0.26840808]
["bitfinex-derivatives","BNBF0:USTF0",1741339667952,1.394,600.7,599.95,0.60176919]
["bitfinex-derivatives","BNBF0:USTF0",1741339668150,1.394,600.7,599.96,0.26845042]
["bitfinex-derivatives","BNBF0:USTF0",1741339670550,1.394,600.7,599.96,0.60180597]
["bitfinex-derivatives","BNBF0:USTF0",1741339670753,1.394,600.7,599.97,0.60180042]
["bitfinex-derivatives","BNBF0:USTF0",1741339670953,1.394,600.7,599.98,0.26845042]
["bitfinex-derivatives","BNBF0:USTF0",1741339671555,1.394,600.7,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741339671755,1.394,600.7,600.0,0.26845042]
["bitfinex-derivatives","BNBF0:USTF0",1741339671952,1.394,600.7,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741339672156,1.394,600.7,600.02,0.26845042]
["bitfinex-derivatives","BNBF0:USTF0",1741339673155,1.394,600.7,600.03,0.26834322]
["bitfinex-derivatives","BNBF0:USTF0",1741339673654,1.394,600.7,600.04,0.26834322]
["bitfinex-derivatives","BNBF0:USTF0",1741339673955,1.394,600.7,600.05,0.26834322]
["bitfinex-derivatives","BNBF0:USTF0",1741339674151,1.394,600.7,600.02,0.26834322]
["bitfinex-derivatives","BNBF0:USTF0",1741339674351,1.394,600.7,600.03,0.26834322]
["bitfinex-derivatives","BNBF0:USTF0",1741339674551,1.394,600.7,600.2,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339674756,1.394,600.7,600.21,0.26834322]
["bitfinex-derivatives","BNBF0:USTF0",1741339676558,1.394,600.7,600.2,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339676858,1.394,600.7,600.21,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339677859,1.394,600.7,600.27,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339678056,1.394,600.7,600.28,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339681263,1.394,600.7,600.36,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339681458,1.394,600.7,600.37,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339681656,0.89383129,601.53,600.37,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339681856,1.53204516,601.52,600.37,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339682059,2.41465806,601.51,600.37,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339682264,1.53205621,601.5,600.37,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339682560,2.74716566,601.49,600.37,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339682755,1.53206727,601.48,600.37,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339682961,1.5320728,601.47,600.37,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339683163,1.53207833,601.46,600.37,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339683357,1.53208385,601.45,600.37,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339683558,2.7471933,601.44,600.37,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339683758,1.53209491,601.43,600.37,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339683964,1.19955414,601.42,600.37,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339684164,2.10893521,601.41,600.22,0.26832561]
["bitfinex-derivatives","BNBF0:USTF0",1741339684464,2.10893521,601.4,600.21,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339684659,1.19957046,601.39,600.22,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1741339684864,2.41467438,601.38,600.22,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1741339685057,1.19957046,601.37,600.22,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1741339685258,1.19957046,601.36,600.22,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1741339685462,1.19957046,601.35,600.22,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1741339685662,1.19957046,601.34,600.22,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1741339685863,0.89383129,601.33,600.22,0.26825828]
["bitfinex-derivatives","BNBF0:USTF0",1741339686162,2.10893521,601.32,600.23,0.26829061]
["bitfinex-derivatives","BNBF0:USTF0",1741339686462,1.21510392,601.32,600.22,0.26829061]
["bitfinex-derivatives","BNBF0:USTF0",1741339686866,1.21510392,601.31,600.22,0.26829061]
["bitfinex-derivatives","BNBF0:USTF0",1741339687065,1.54771659,601.3,600.2,0.26829061]
["bitfinex-derivatives","BNBF0:USTF0",1741339687563,1.21510392,601.29,600.2,0.26829061]
["bitfinex-derivatives","BNBF0:USTF0",1741339688065,1.21510392,601.28,600.2,0.26829061]
["bitfinex-derivatives","BNBF0:USTF0",1741339688766,1.21510392,601.28,600.1,0.26829061]
["bitfinex-derivatives","BNBF0:USTF0",1741339688966,1.21510392,601.27,600.21,0.26829061]
["bitfinex-derivatives","BNBF0:USTF0",1741339689267,1.21510392,601.27,600.11,0.26829061]
["bitfinex-derivatives","BNBF0:USTF0",1741339689468,1.21510392,601.26,600.1,0.26829061]
["bitfinex-derivatives","BNBF0:USTF0",1741339689968,0.28963072,601.25,600.1,0.26829061]
["bitfinex-derivatives","BNBF0:USTF0",1741339690166,1.50473464,601.25,600.1,0.26829061]
["bitfinex-derivatives","BNBF0:USTF0",1741339690572,1.21510392,601.24,600.1,0.26829061]
["bitfinex-derivatives","BNBF0:USTF0",1741339691166,1.21510392,601.23,600.11,0.26821459]
["bitfinex-derivatives","BNBF0:USTF0",1741339691567,1.21510392,601.23,600.12,0.60148126]
["bitfinex-derivatives","BNBF0:USTF0",1741339691774,1.21510392,601.23,600.13,0.26821459]
["bitfinex-derivatives","BNBF0:USTF0",1741339691970,0.28963072,601.25,600.1,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339691971,0.28963072,601.25,600.14,0.60147016]
["bitfinex-derivatives","BNBF0:USTF0",1741339692171,0.28963072,601.25,600.15,0.60146461]
["bitfinex-derivatives","BNBF0:USTF0",1741339692375,0.28963072,601.25,600.16,0.60145905]
["bitfinex-derivatives","BNBF0:USTF0",1741339692568,0.28963072,601.25,600.17,0.26821459]
["bitfinex-derivatives","BNBF0:USTF0",1741339692771,0.33261267,601.3,600.17,0.26821459]
["bitfinex-derivatives","BNBF0:USTF0",1741339693374,2.10863296,601.29,600.17,0.26821459]
["bitfinex-derivatives","BNBF0:USTF0",1741339693575,1.21510392,601.29,600.18,0.26821459]
["bitfinex-derivatives","BNBF0:USTF0",1741339693775,0.33261267,601.3,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741339693776,1.21510392,601.28,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339693973,1.21510392,601.28,600.31,0.26821459]
["bitfinex-derivatives","BNBF0:USTF0",1741339694169,1.50467198,601.28,600.31,0.26821459]
["bitfinex-derivatives","BNBF0:USTF0",1741339694374,1.21510392,601.27,600.31,0.26821459]
["bitfinex-derivatives","BNBF0:USTF0",1741339694770,1.21510392,601.26,600.31,0.26821459]
["bitfinex-derivatives","BNBF0:USTF0",1741339695373,1.21510392,601.27,600.31,0.26821459]
["bitfinex-derivatives","BNBF0:USTF0",1741339696168,1.21510392,601.27,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339696374,1.21510392,601.27,600.32,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339696673,0.28956806,601.28,600.32,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339696674,0.28956806,601.28,600.33,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339697378,0.28956806,601.28,600.34,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339697877,0.28956806,601.28,600.35,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339698270,0.28956806,601.28,600.33,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339698877,0.802,601.39,600.33,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339699774,0.802,601.39,600.48,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339699975,0.802,601.39,600.49,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339702072,0.755,601.38,600.49,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339702776,0.755,601.38,600.5,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339702979,0.755,601.38,600.22,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339703178,0.755,601.38,600.51,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339703379,0.755,601.38,600.52,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339703680,0.755,601.38,600.53,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339703878,0.755,601.38,600.24,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339704080,0.755,601.38,600.25,0.60130321]
["bitfinex-derivatives","BNBF0:USTF0",1741339704281,0.755,601.38,600.26,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339704479,0.755,601.38,600.27,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339704679,0.755,601.38,600.28,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339704876,0.755,601.38,600.29,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339705378,0.755,601.38,600.3,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339705579,0.755,601.38,600.31,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339705775,0.755,601.38,600.32,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339705978,0.755,601.38,600.33,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339706177,0.755,601.38,600.34,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339706381,0.755,601.38,600.35,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339706676,0.755,601.38,600.25,1.56904119]
["bitfinex-derivatives","BNBF0:USTF0",1741339706677,0.755,601.38,600.36,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339706880,0.755,601.38,600.37,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339707078,0.755,601.38,600.37,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339707387,0.755,601.38,600.38,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339708378,0.755,601.38,600.39,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339708581,0.755,601.38,600.4,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339708783,0.755,601.38,600.41,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339708980,0.755,601.38,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741339709284,0.755,601.38,600.43,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339709785,0.755,601.38,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741339710182,0.755,601.38,600.45,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339710381,0.755,601.38,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741339710582,0.755,601.38,600.47,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339710788,0.755,601.38,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741339710987,0.755,601.38,600.49,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339711286,0.28948616,601.37,600.49,0.26810871]
["bitfinex-derivatives","BNBF0:USTF0",1741339711680,0.28948616,601.37,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741339711884,0.28948616,601.37,600.5,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339712081,0.28948616,601.37,600.51,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339712381,0.28948616,601.37,600.52,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339712584,0.28948616,601.37,600.53,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339712786,0.28948616,601.37,600.54,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339713190,0.28948616,601.37,600.49,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339713489,0.28948616,601.37,600.5,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339713686,0.755,601.38,600.51,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339713882,0.755,601.38,600.49,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339714082,0.289497,601.36,600.52,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339714287,0.289497,601.36,600.53,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339714487,0.289497,601.36,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741339714488,0.289497,601.36,600.54,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339714688,0.289497,601.36,600.49,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339716690,0.755,601.38,600.49,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339717086,0.289497,601.35,600.49,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339718089,0.65,601.34,600.49,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339720096,0.28950663,601.33,600.49,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339722797,0.65,601.34,600.49,0.26797647]
["bitfinex-derivatives","BNBF0:USTF0",1741339723393,0.65,601.34,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741339723596,0.65,601.34,600.49,0.26804985]
["bitfinex-derivatives","BNBF0:USTF0",1741339725496,0.65,601.34,600.5,0.26803136]
["bitfinex-derivatives","BNBF0:USTF0",1741339725699,0.65,601.34,600.49,0.26803136]
["bitfinex-derivatives","BNBF0:USTF0",1741339726000,0.65,601.34,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741339726200,0.65,601.34,600.49,0.26794984]
["bitfinex-derivatives","BNBF0:USTF0",1741339728797,0.65,601.34,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741339728997,0.65,601.34,600.5,0.26795131]
["bitfinex-derivatives","BNBF0:USTF0",1741339729293,0.65,601.34,600.51,0.26795131]
["bitfinex-derivatives","BNBF0:USTF0",1741339729600,0.65,601.34,600.52,0.26795131]
["bitfinex-derivatives","BNBF0:USTF0",1741339729799,0.65,601.34,600.49,0.26795131]
["bitfinex-derivatives","BNBF0:USTF0",1741339729994,0.65,601.34,600.5,0.26795131]
["bitfinex-derivatives","BNBF0:USTF0",1741339730197,0.65,601.34,600.49,0.26795131]
["bitfinex-derivatives","BNBF0:USTF0",1741339731694,0.65,601.34,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741339731906,0.65,601.34,600.49,0.26791158]
["bitfinex-derivatives","BNBF0:USTF0",1741339737500,0.65,601.34,600.5,0.26791158]
["bitfinex-derivatives","BNBF0:USTF0",1741339737699,0.65,601.34,600.51,0.26791158]
["bitfinex-derivatives","BNBF0:USTF0",1741339737897,0.65,601.34,600.52,0.26791158]
["bitfinex-derivatives","BNBF0:USTF0",1741339738102,0.65,601.34,600.55,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339738399,0.65,601.34,600.56,0.26791158]
["bitfinex-derivatives","BNBF0:USTF0",1741339738599,0.65,601.34,600.57,0.26791158]
["bitfinex-derivatives","BNBF0:USTF0",1741339738799,0.65,601.34,600.58,0.600923]
["bitfinex-derivatives","BNBF0:USTF0",1741339739002,0.65,601.34,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741339739203,0.65,601.34,600.59,0.26752033]
["bitfinex-derivatives","BNBF0:USTF0",1741339739404,0.65,601.34,600.6,0.26752033]
["bitfinex-derivatives","BNBF0:USTF0",1741339739599,0.65,601.34,600.61,0.26752033]
["bitfinex-derivatives","BNBF0:USTF0",1741339739801,0.65,601.34,600.62,0.60050957]
["bitfinex-derivatives","BNBF0:USTF0",1741339739998,0.65,601.34,600.63,0.26752033]
["bitfinex-derivatives","BNBF0:USTF0",1741339740204,0.65,601.34,600.64,0.26752033]
["bitfinex-derivatives","BNBF0:USTF0",1741339740405,0.65,601.34,600.65,0.26752033]
["bitfinex-derivatives","BNBF0:USTF0",1741339740704,0.65,601.34,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741339740705,0.65,601.34,600.66,0.26752033]
["bitfinex-derivatives","BNBF0:USTF0",1741339740901,0.65,601.34,600.63,0.26752033]
["bitfinex-derivatives","BNBF0:USTF0",1741339741105,0.65,601.34,600.76,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339741404,0.65,601.34,600.77,0.26752033]
["bitfinex-derivatives","BNBF0:USTF0",1741339743605,0.65,601.34,600.76,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339743905,0.65,601.34,600.77,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339744805,0.65,601.34,600.78,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339745006,0.65,601.34,600.63,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339745300,0.65,601.34,600.64,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339745500,0.65,601.34,600.63,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339745700,0.65,601.34,600.64,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339745906,0.65,601.34,600.65,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339746108,0.28935257,601.85,600.66,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339746405,0.28935257,601.85,600.67,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339746602,0.28935257,601.85,600.68,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339746907,2.10429316,603.43,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741339747100,0.33151002,603.3,600.71,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339747306,2.40957161,603.29,600.72,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339747608,0.33158147,603.17,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741339747800,1.19446769,603.16,600.75,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339748005,1.19446769,603.15,600.76,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339748205,0.88918924,603.14,600.76,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339748403,1.19446769,603.13,600.77,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339748602,1.19446769,603.12,600.75,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339748803,1.19446769,603.11,600.76,0.2673411]
["bitfinex-derivatives","BNBF0:USTF0",1741339749003,0.33167495,603.0,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741339749204,2.4095675,602.99,600.79,0.26715677]
["bitfinex-derivatives","BNBF0:USTF0",1741339749409,0.33174097,602.88,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741339749610,1.19446358,602.87,600.81,0.26715677]
["bitfinex-derivatives","BNBF0:USTF0",1741339749805,2.02010392,602.99,600.81,0.26715677]
["bitfinex-derivatives","BNBF0:USTF0",1741339749806,0.33180151,602.77,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741339750107,2.4095675,602.76,600.83,0.26715677]
["bitfinex-derivatives","BNBF0:USTF0",1741339750304,1.19446358,602.75,600.83,0.26715677]
["bitfinex-derivatives","BNBF0:USTF0",1741339750506,1.19446358,602.74,600.83,0.26715677]
["bitfinex-derivatives","BNBF0:USTF0",1741339750705,0.88918924,602.73,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741339750902,1.19447292,602.72,600.83,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339751102,1.19447292,602.71,600.83,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339751408,2.40957684,602.7,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741339751709,0.33185106,602.68,600.85,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339751905,1.19447292,602.67,600.85,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339752107,1.19447292,602.66,600.85,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339752307,0.33187309,602.64,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741339752603,1.19447292,602.63,600.88,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339752812,1.19447292,602.62,600.89,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339753013,1.5203876,602.62,600.9,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339753211,1.19447292,602.61,600.9,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339753411,0.88918924,602.6,600.91,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339753711,1.19447292,602.59,600.92,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339753911,1.19447292,602.58,600.93,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339754110,2.10429316,602.57,600.94,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339754306,1.19447292,602.56,600.95,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339754611,0.33192817,602.54,600.96,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339754810,1.19447292,602.53,600.97,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339755012,1.19447292,602.52,600.98,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339755313,1.52388274,602.51,600.99,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339755511,2.40704197,602.5,601.0,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339755712,0.88665437,602.49,600.99,0.26718371]
["bitfinex-derivatives","BNBF0:USTF0",1741339755909,0.33196673,602.47,601.0,0.59994615]
["bitfinex-derivatives","BNBF0:USTF0",1741339756114,0.88665437,602.46,601.01,0.26716745]
["bitfinex-derivatives","BNBF0:USTF0",1741339756313,0.33198326,602.44,601.01,0.26716745]
["bitfinex-derivatives","BNBF0:USTF0",1741339756512,0.88665437,602.43,601.01,0.26716745]
["bitfinex-derivatives","BNBF0:USTF0",1741339756707,0.88665437,602.42,601.01,0.26716745]
["bitfinex-derivatives","BNBF0:USTF0",1741339756907,0.3319998,602.41,601.01,0.26716745]
["bitfinex-derivatives","BNBF0:USTF0",1741339757310,1.21510392,602.4,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741339757507,1.54711474,602.39,601.03,0.26716745]
["bitfinex-derivatives","BNBF0:USTF0",1741339757712,0.33201633,602.38,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741339757905,1.54712025,602.38,601.05,0.26716745]
["bitfinex-derivatives","BNBF0:USTF0",1741339758108,1.54712025,602.38,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741339758312,1.54712025,602.38,601.07,0.26716745]
["bitfinex-derivatives","BNBF0:USTF0",1741339758610,1.21510392,602.37,601.07,0.26716745]
["bitfinex-derivatives","BNBF0:USTF0",1741339758810,0.33202735,602.36,601.07,0.26716745]
["bitfinex-derivatives","BNBF0:USTF0",1741339759013,1.54713127,602.36,601.07,0.26716745]
["bitfinex-derivatives","BNBF0:USTF0",1741339759206,1.54713127,602.36,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741339759410,1.54713127,602.36,601.07,0.26705829]
["bitfinex-derivatives","BNBF0:USTF0",1741339759613,1.21510392,602.35,601.07,0.59979823]
["bitfinex-derivatives","BNBF0:USTF0",1741339759915,0.33203838,602.34,601.08,0.26705829]
["bitfinex-derivatives","BNBF0:USTF0",1741339760115,0.62117459,602.34,601.08,0.26705829]
["bitfinex-derivatives","BNBF0:USTF0",1741339760715,0.62117459,602.34,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741339761109,0.62117459,602.34,601.1,0.26705829]
["bitfinex-derivatives","BNBF0:USTF0",1741339761909,0.33203838,602.34,601.1,0.26705829]
["bitfinex-derivatives","BNBF0:USTF0",1741339762509,0.28904375,602.33,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741339762710,0.28904375,602.33,601.12,0.26705829]
["bitfinex-derivatives","BNBF0:USTF0",1741339763514,0.28904375,602.33,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741339763712,0.28904375,602.33,601.14,0.26691421]
["bitfinex-derivatives","BNBF0:USTF0",1741339764515,0.28904375,602.33,601.14,0.59961541]
["bitfinex-derivatives","BNBF0:USTF0",1741339764716,0.33203838,602.34,601.15,0.26691421]
["bitfinex-derivatives","BNBF0:USTF0",1741339765011,0.289129,602.32,601.15,0.26691421]
["bitfinex-derivatives","BNBF0:USTF0",1741339766922,0.289129,602.32,601.16,0.26699882]
["bitfinex-derivatives","BNBF0:USTF0",1741339767122,0.289129,602.32,601.17,0.26699882]
["bitfinex-derivatives","BNBF0:USTF0",1741339767314,0.289129,602.32,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741339767515,0.289129,602.32,601.19,0.26699882]
["bitfinex-derivatives","BNBF0:USTF0",1741339767715,0.289129,602.32,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741339767921,0.289129,602.32,601.19,0.26690707]
["bitfinex-derivatives","BNBF0:USTF0",1741339769824,0.289129,602.32,601.2,0.26682167]
["bitfinex-derivatives","BNBF0:USTF0",1741339770026,0.289129,602.32,601.21,0.26682167]
["bitfinex-derivatives","BNBF0:USTF0",1741339770226,0.289129,602.32,601.19,0.26682167]
["bitfinex-derivatives","BNBF0:USTF0",1741339770418,0.289129,602.32,601.2,0.26682167]
["bitfinex-derivatives","BNBF0:USTF0",1741339770623,0.289129,602.32,601.19,0.26682167]
["bitfinex-derivatives","BNBF0:USTF0",1741339770819,0.33203838,602.34,601.19,0.26682167]
["bitfinex-derivatives","BNBF0:USTF0",1741339771424,0.33203838,602.34,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741339771625,0.33203838,602.34,601.21,0.26682167]
["bitfinex-derivatives","BNBF0:USTF0",1741339771927,0.33203838,602.34,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741339772226,0.28901134,602.33,601.23,0.26682167]
["bitfinex-derivatives","BNBF0:USTF0",1741339772725,0.28901134,602.33,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741339772925,0.28901134,602.33,601.25,0.26682167]
["bitfinex-derivatives","BNBF0:USTF0",1741339775525,0.28901134,602.33,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741339775727,0.28901134,602.33,601.25,0.26705139]
["bitfinex-derivatives","BNBF0:USTF0",1741339776128,0.28901134,602.33,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741339776328,0.28901134,602.33,601.25,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1741339776932,0.33203838,602.34,601.25,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1741339778133,0.28898734,602.33,601.25,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1741339779828,0.33203838,602.34,601.25,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1741339780632,0.28899214,602.33,601.25,0.26705263]
["bitfinex-derivatives","BNBF0:USTF0",1741339781632,0.28899214,602.33,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741339781834,0.28899214,602.33,601.25,0.26683515]
["bitfinex-derivatives","BNBF0:USTF0",1741339782735,0.814,602.33,601.25,0.26683515]
["bitfinex-derivatives","BNBF0:USTF0",1741339783433,0.814,602.33,601.26,0.26670333]
["bitfinex-derivatives","BNBF0:USTF0",1741339783632,0.814,602.33,601.27,0.26669758]
["bitfinex-derivatives","BNBF0:USTF0",1741339783830,0.814,602.33,601.25,0.26669758]
["bitfinex-derivatives","BNBF0:USTF0",1741339784032,0.814,602.33,601.26,0.26669758]
["bitfinex-derivatives","BNBF0:USTF0",1741339784230,0.814,602.33,601.25,0.26669758]
["bitfinex-derivatives","BNBF0:USTF0",1741339784435,0.814,602.33,601.26,0.26669758]
["bitfinex-derivatives","BNBF0:USTF0",1741339784632,0.814,602.33,601.25,0.26669758]
["bitfinex-derivatives","BNBF0:USTF0",1741339786739,0.814,602.33,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741339786939,0.814,602.33,601.25,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339787238,0.28905335,602.32,601.25,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339788835,0.28905335,602.32,601.26,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339789035,0.28905335,602.32,601.27,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339789241,0.28905335,602.32,601.28,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339789534,0.28905335,602.32,601.29,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339789739,0.28905335,602.32,601.3,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339789939,0.28905335,602.32,601.31,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339790240,0.28905335,602.32,601.32,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339790540,0.28905335,602.32,601.41,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339790734,0.28905335,602.32,601.42,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339791733,0.814,602.33,601.42,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339792439,0.814,602.33,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741339792740,0.814,602.33,601.44,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339795341,0.814,602.33,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741339795542,0.814,602.33,601.46,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339800745,0.814,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741339800947,0.814,602.33,601.48,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339802846,0.814,602.33,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741339803148,0.814,602.33,601.5,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741339803349,0.814,602.33,601.51,0.59894562]
["bitfinex-derivatives","BNBF0:USTF0",1741339803558,0.814,602.33,601.53,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339803745,0.814,602.33,601.54,0.26644907]
["bitfinex-derivatives","BNBF0:USTF0",1741339807257,0.814,602.33,601.52,0.26644907]
["bitfinex-derivatives","BNBF0:USTF0",1741339807458,0.814,602.33,601.53,0.26644907]
["bitfinex-derivatives","BNBF0:USTF0",1741339807657,0.814,602.33,601.52,0.26644907]
["bitfinex-derivatives","BNBF0:USTF0",1741339808752,0.814,602.33,601.53,0.26651585]
["bitfinex-derivatives","BNBF0:USTF0",1741339808953,0.814,602.33,601.52,0.26651585]
["bitfinex-derivatives","BNBF0:USTF0",1741339809154,0.814,602.33,601.53,0.26651585]
["bitfinex-derivatives","BNBF0:USTF0",1741339809358,0.814,602.33,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741339809661,1.53,602.33,601.54,0.26651585]
["bitfinex-derivatives","BNBF0:USTF0",1741339811959,1.53,602.33,601.55,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339812363,1.53,602.33,601.56,0.26651585]
["bitfinex-derivatives","BNBF0:USTF0",1741339813967,1.53,602.33,601.57,0.26657921]
["bitfinex-derivatives","BNBF0:USTF0",1741339814166,1.53,602.33,601.58,0.26657921]
["bitfinex-derivatives","BNBF0:USTF0",1741339814367,1.53,602.33,601.56,0.26657921]
["bitfinex-derivatives","BNBF0:USTF0",1741339814563,1.53,602.33,601.57,0.26657921]
["bitfinex-derivatives","BNBF0:USTF0",1741339814780,1.53,602.33,601.55,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339814781,1.53,602.33,601.58,0.26657921]
["bitfinex-derivatives","BNBF0:USTF0",1741339814988,1.53,602.33,601.61,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339815985,1.53,602.33,601.62,0.26661843]
["bitfinex-derivatives","BNBF0:USTF0",1741339818793,1.53,602.33,601.66,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339819094,1.53,602.33,601.67,0.26661843]
["bitfinex-derivatives","BNBF0:USTF0",1741339819298,1.53,602.33,601.68,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339819497,1.53,602.33,601.67,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339819690,1.53,602.33,601.68,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339819890,1.53,602.33,601.67,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339820090,1.53,602.33,601.68,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339820295,1.53,602.33,601.67,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339821302,0.716,602.33,601.67,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339821897,0.716,602.33,601.68,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339822100,0.716,602.33,601.57,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339822290,0.716,602.33,601.58,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339822493,0.716,602.33,601.57,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339823794,0.716,602.33,601.85,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339824098,0.716,602.33,601.86,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339825787,0.716,602.33,601.87,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339825990,0.716,602.33,601.78,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339826195,0.716,602.33,601.79,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339826399,0.716,602.33,601.8,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339826601,0.716,602.33,601.78,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339826795,0.716,602.33,601.79,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339826993,0.716,602.33,601.78,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339827197,0.716,602.33,601.79,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339827398,0.716,602.33,601.78,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339827601,0.716,602.33,601.83,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339827801,0.716,602.33,601.84,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339829999,0.716,602.33,601.83,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339830195,0.716,602.33,601.84,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339830401,0.716,602.33,601.83,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339831796,0.716,602.33,601.84,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339831993,0.716,602.33,601.85,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339834779,0.716,602.33,601.82,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339837072,0.716,602.33,601.59,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339837277,0.716,602.33,601.6,0.59906062]
["bitfinex-derivatives","BNBF0:USTF0",1741339837473,0.716,602.33,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741339837675,0.716,602.33,601.62,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339837878,0.716,602.33,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741339838076,0.716,602.33,601.64,0.26661382]
["bitfinex-derivatives","BNBF0:USTF0",1741339838382,0.716,602.33,601.65,0.26635908]
["bitfinex-derivatives","BNBF0:USTF0",1741339838584,0.716,602.33,601.64,0.26635908]
["bitfinex-derivatives","BNBF0:USTF0",1741339839082,0.716,602.33,601.69,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339839277,0.716,602.33,601.7,0.26635908]
["bitfinex-derivatives","BNBF0:USTF0",1741339841283,0.716,602.33,601.83,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339841482,0.716,602.33,601.84,0.26635908]
["bitfinex-derivatives","BNBF0:USTF0",1741339841784,0.716,602.33,601.83,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339841785,0.716,602.33,601.85,0.26625042]
["bitfinex-derivatives","BNBF0:USTF0",1741339841985,0.716,602.33,601.86,0.26625042]
["bitfinex-derivatives","BNBF0:USTF0",1741339842181,0.716,602.33,601.84,0.26625042]
["bitfinex-derivatives","BNBF0:USTF0",1741339842390,0.716,602.33,601.85,0.26625042]
["bitfinex-derivatives","BNBF0:USTF0",1741339842689,0.716,602.33,601.86,0.26625042]
["bitfinex-derivatives","BNBF0:USTF0",1741339842890,0.716,602.33,601.84,0.26625042]
["bitfinex-derivatives","BNBF0:USTF0",1741339843082,0.716,602.33,601.85,0.26625042]
["bitfinex-derivatives","BNBF0:USTF0",1741339843389,0.716,602.33,601.86,0.26625042]
["bitfinex-derivatives","BNBF0:USTF0",1741339843689,0.599,602.58,601.87,0.26625042]
["bitfinex-derivatives","BNBF0:USTF0",1741339843888,0.599,602.58,601.83,0.26625042]
["bitfinex-derivatives","BNBF0:USTF0",1741339844087,0.599,602.58,601.84,0.26625042]
["bitfinex-derivatives","BNBF0:USTF0",1741339844282,0.599,602.58,601.83,0.26625042]
["bitfinex-derivatives","BNBF0:USTF0",1741339845884,0.599,602.58,601.77,0.26625042]
["bitfinex-derivatives","BNBF0:USTF0",1741339846695,1.169,602.58,601.77,0.26625042]
["bitfinex-derivatives","BNBF0:USTF0",1741339847592,1.169,602.58,601.76,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339848493,1.169,602.58,601.66,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339848693,1.169,602.58,601.67,0.26640668]
["bitfinex-derivatives","BNBF0:USTF0",1741339848889,1.169,602.58,601.66,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339849091,1.169,602.58,601.67,0.26642655]
["bitfinex-derivatives","BNBF0:USTF0",1741339850594,1.169,602.58,601.66,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339850793,1.169,602.58,601.67,0.26656391]
["bitfinex-derivatives","BNBF0:USTF0",1741339850991,1.169,602.58,601.64,0.26656391]
["bitfinex-derivatives","BNBF0:USTF0",1741339851192,1.169,602.58,601.65,0.26656391]
["bitfinex-derivatives","BNBF0:USTF0",1741339851395,1.169,602.58,601.64,0.26656391]
["bitfinex-derivatives","BNBF0:USTF0",1741339851794,1.169,602.58,601.65,0.26656391]
["bitfinex-derivatives","BNBF0:USTF0",1741339851995,1.169,602.58,601.66,0.26656391]
["bitfinex-derivatives","BNBF0:USTF0",1741339852196,1.169,602.58,601.67,0.26656391]
["bitfinex-derivatives","BNBF0:USTF0",1741339852397,1.169,602.58,601.68,0.26659449]
["bitfinex-derivatives","BNBF0:USTF0",1741339852599,1.169,602.58,601.69,0.26659449]
["bitfinex-derivatives","BNBF0:USTF0",1741339852799,1.169,602.58,601.7,0.26659449]
["bitfinex-derivatives","BNBF0:USTF0",1741339852997,1.169,602.58,601.64,0.26659449]
["bitfinex-derivatives","BNBF0:USTF0",1741339853192,1.169,602.58,601.65,0.26659449]
["bitfinex-derivatives","BNBF0:USTF0",1741339853397,1.169,602.58,601.64,0.26659449]
["bitfinex-derivatives","BNBF0:USTF0",1741339853696,1.169,602.58,601.65,0.26659449]
["bitfinex-derivatives","BNBF0:USTF0",1741339853898,1.169,602.58,601.66,0.26659449]
["bitfinex-derivatives","BNBF0:USTF0",1741339854192,1.169,602.58,601.67,0.26659449]
["bitfinex-derivatives","BNBF0:USTF0",1741339854492,1.169,602.58,601.68,0.26659449]
["bitfinex-derivatives","BNBF0:USTF0",1741339854698,1.169,602.58,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741339854897,1.169,602.58,601.64,0.26670313]
["bitfinex-derivatives","BNBF0:USTF0",1741339856396,0.33191164,602.57,601.25,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339856599,0.33191164,602.57,601.26,0.59948149]
["bitfinex-derivatives","BNBF0:USTF0",1741339856798,0.33191164,602.57,601.27,0.59947595]
["bitfinex-derivatives","BNBF0:USTF0",1741339857000,1.21510392,602.56,601.28,0.26684669]
["bitfinex-derivatives","BNBF0:USTF0",1741339857392,1.21510392,602.55,601.28,0.26684669]
["bitfinex-derivatives","BNBF0:USTF0",1741339857800,1.21510392,602.55,601.31,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339857998,1.21510392,602.55,601.32,0.26684669]
["bitfinex-derivatives","BNBF0:USTF0",1741339858396,2.10768055,602.54,601.32,0.26684669]
["bitfinex-derivatives","BNBF0:USTF0",1741339858697,2.10768055,602.53,601.32,0.26684669]
["bitfinex-derivatives","BNBF0:USTF0",1741339858895,0.89257663,602.52,601.32,0.26684669]
["bitfinex-derivatives","BNBF0:USTF0",1741339859096,1.22452132,602.51,601.32,0.26684669]
["bitfinex-derivatives","BNBF0:USTF0",1741339859291,0.89257663,602.5,601.32,0.26684669]
["bitfinex-derivatives","BNBF0:USTF0",1741339859492,0.89257663,602.49,601.33,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339859700,0.89257663,602.48,601.32,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339859896,0.89257663,602.47,601.32,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339860100,0.89257663,602.46,601.32,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339860298,0.89257663,602.45,601.28,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339860499,0.89257663,602.44,601.28,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339860696,0.89257663,602.43,601.28,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339860901,1.22457091,602.42,601.28,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339861196,1.22362266,602.41,601.28,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339861401,0.89162286,602.4,601.28,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339861604,0.89162286,602.39,601.28,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339861803,0.89162286,602.38,601.28,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339862101,0.89162286,602.37,601.28,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339862301,1.21510392,602.36,601.28,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339862700,1.21510392,602.35,601.28,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339863402,0.89162286,602.34,601.28,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339863597,0.89162286,602.33,601.28,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339863803,0.89162286,602.32,601.28,0.26704303]
["bitfinex-derivatives","BNBF0:USTF0",1741339864003,0.89162286,602.31,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741339864201,1.21510392,602.31,601.28,0.26725209]
["bitfinex-derivatives","BNBF0:USTF0",1741339864503,1.21510392,602.31,601.29,0.26708896]
["bitfinex-derivatives","BNBF0:USTF0",1741339864704,1.21510392,602.31,601.28,0.26708896]
["bitfinex-derivatives","BNBF0:USTF0",1741339865199,1.21510392,602.4,601.28,0.26708896]
["bitfinex-derivatives","BNBF0:USTF0",1741339865802,0.3319998,602.41,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741339866003,0.3319998,602.41,601.28,0.26692692]
["bitfinex-derivatives","BNBF0:USTF0",1741339867605,0.3319998,602.41,601.29,0.26695384]
["bitfinex-derivatives","BNBF0:USTF0",1741339867906,0.3319998,602.41,601.3,0.26695384]
["bitfinex-derivatives","BNBF0:USTF0",1741339868108,0.3319998,602.41,601.31,0.26695384]
["bitfinex-derivatives","BNBF0:USTF0",1741339868309,0.3319998,602.41,601.28,0.26695384]
["bitfinex-derivatives","BNBF0:USTF0",1741339868504,0.3319998,602.41,601.29,0.26695384]
["bitfinex-derivatives","BNBF0:USTF0",1741339868714,0.3319998,602.41,601.3,0.26695384]
["bitfinex-derivatives","BNBF0:USTF0",1741339869005,0.622,602.4,601.31,0.26695384]
["bitfinex-derivatives","BNBF0:USTF0",1741339869206,0.622,602.4,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741339869507,0.622,602.4,601.28,0.26701845]
["bitfinex-derivatives","BNBF0:USTF0",1741339870099,0.28908216,602.39,601.28,0.26701845]
["bitfinex-derivatives","BNBF0:USTF0",1741339870906,0.33201633,602.38,601.28,0.26701845]
["bitfinex-derivatives","BNBF0:USTF0",1741339874510,1.21510392,602.37,601.29,0.2670649]
["bitfinex-derivatives","BNBF0:USTF0",1741339874712,0.33202735,602.36,601.28,0.2670649]
["bitfinex-derivatives","BNBF0:USTF0",1741339874908,0.33202735,602.36,601.29,0.2670649]
["bitfinex-derivatives","BNBF0:USTF0",1741339875108,1.21510392,602.35,601.28,0.2670649]
["bitfinex-derivatives","BNBF0:USTF0",1741339875712,1.21510392,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741339876109,1.21510392,602.34,601.28,0.26713683]
["bitfinex-derivatives","BNBF0:USTF0",1741339876508,1.21510392,602.33,601.28,0.26713683]
["bitfinex-derivatives","BNBF0:USTF0",1741339877310,0.33202735,602.36,601.28,0.26713683]
["bitfinex-derivatives","BNBF0:USTF0",1741339877311,1.21510392,602.35,601.28,0.26713683]
["bitfinex-derivatives","BNBF0:USTF0",1741339877720,0.33202735,602.36,601.28,0.26713683]
["bitfinex-derivatives","BNBF0:USTF0",1741339879710,0.33202735,602.36,601.29,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339879913,0.33202735,602.36,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339880214,0.28894655,602.35,601.29,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339880417,0.28894655,602.35,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339880615,0.28894655,602.35,601.29,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339880914,0.28894655,602.35,601.3,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339881110,0.28894655,602.35,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339881910,0.33202735,602.36,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339882107,0.33202735,602.36,601.29,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339882308,0.88931257,603.26,601.3,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339882515,0.88931257,603.26,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741339882516,0.331543,603.24,601.31,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339882718,1.1943246,603.23,601.32,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339882943,1.1943246,603.22,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339883131,1.1943246,603.21,601.29,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339883334,1.1943246,603.2,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339883527,1.1943246,603.19,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339883730,2.40942852,603.18,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339883932,1.1943246,603.17,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339884129,1.1943246,603.16,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339884330,1.1943246,603.15,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339884538,1.1943246,603.14,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339884730,0.88931257,603.13,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339885030,1.1943246,603.12,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339885226,1.1943246,603.11,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339885421,1.1943246,603.1,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339885627,2.40942852,603.09,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339885921,1.1943246,603.08,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339886115,1.1943246,603.07,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339886346,1.1943246,603.06,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339886548,1.1943246,603.05,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339886746,0.33165845,603.03,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339886944,1.1943246,603.02,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339887147,0.33165845,603.03,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339887148,1.1943246,603.01,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339887346,0.33168045,602.99,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339887645,1.1919126,602.98,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339887840,0.33169696,602.96,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339888036,2.40701652,602.95,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339888227,1.1919126,602.94,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339888431,1.1919126,602.93,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339888635,0.88690057,602.92,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339888835,1.1919126,602.91,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339889042,1.1919126,602.9,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339889235,1.1919126,602.89,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339889435,1.1919126,602.88,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339889738,1.1919126,602.87,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339890037,0.33175748,602.85,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339890340,1.1919126,602.84,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339890639,1.1919126,602.83,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339890933,1.1919126,602.82,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339891128,1.1919126,602.81,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339891323,1.1919126,602.8,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339891524,1.1919126,602.79,601.28,0.266887]
["bitfinex-derivatives","BNBF0:USTF0",1741339891720,0.33180151,602.77,601.29,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339891921,2.40716099,602.76,601.3,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339892122,1.19205707,602.75,601.28,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339892322,2.73897902,602.74,601.29,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339892523,1.19205707,602.73,601.28,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339892719,2.40716099,602.72,601.28,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339892923,1.19205707,602.71,601.28,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339893125,0.33184555,602.69,601.28,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339893325,0.88690057,602.68,601.28,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339893527,1.52391364,602.67,601.28,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339893724,1.21876264,602.66,601.28,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339893924,1.21876815,602.65,601.28,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339894119,1.21877366,602.64,601.28,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339894324,0.33187859,602.63,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741339894624,1.54698251,602.63,601.3,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339894825,1.54698251,602.63,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741339895024,1.21510392,602.62,601.32,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339895219,1.50412246,602.62,601.32,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339895622,1.54699353,602.61,601.32,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339895822,0.33189512,602.6,601.32,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339896225,1.21510392,602.59,601.32,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339896521,0.33190613,602.58,601.32,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339896721,1.54701005,602.58,601.32,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339897425,1.21510392,602.57,601.32,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339897620,1.21510392,602.56,601.32,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339897824,0.33192266,602.55,601.32,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339898025,1.21510392,602.54,601.32,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339898223,0.33193367,602.53,601.32,0.26685618]
["bitfinex-derivatives","BNBF0:USTF0",1741339898727,1.21510392,602.52,601.33,0.26678297]
["bitfinex-derivatives","BNBF0:USTF0",1741339899027,1.54704861,602.51,601.34,0.26678297]
["bitfinex-derivatives","BNBF0:USTF0",1741339899226,0.3319502,602.5,601.32,0.26678297]
["bitfinex-derivatives","BNBF0:USTF0",1741339899422,1.21510392,602.49,601.33,0.26678297]
["bitfinex-derivatives","BNBF0:USTF0",1741339899627,1.54705963,602.49,601.32,0.26678297]
["bitfinex-derivatives","BNBF0:USTF0",1741339899825,1.54705963,602.49,601.33,0.26678297]
["bitfinex-derivatives","BNBF0:USTF0",1741339900127,1.21510392,602.48,601.34,0.26678297]
["bitfinex-derivatives","BNBF0:USTF0",1741339900323,1.21510392,602.48,601.32,0.26678297]
["bitfinex-derivatives","BNBF0:USTF0",1741339900528,1.21510392,602.48,601.33,0.26678297]
["bitfinex-derivatives","BNBF0:USTF0",1741339900727,1.21510392,602.47,601.32,0.26678297]
["bitfinex-derivatives","BNBF0:USTF0",1741339900925,1.21510392,602.47,601.33,0.26678297]
["bitfinex-derivatives","BNBF0:USTF0",1741339901122,1.21510392,602.47,601.32,0.26678297]
["bitfinex-derivatives","BNBF0:USTF0",1741339901325,1.50415607,602.46,601.32,0.26678297]
["bitfinex-derivatives","BNBF0:USTF0",1741339901727,1.21510392,602.45,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741339901928,1.21510392,602.45,601.32,0.26690511]
["bitfinex-derivatives","BNBF0:USTF0",1741339902424,1.21510392,602.44,601.32,0.26690511]
["bitfinex-derivatives","BNBF0:USTF0",1741339903430,1.21510392,602.43,601.32,0.26690511]
["bitfinex-derivatives","BNBF0:USTF0",1741339903631,1.21510392,602.43,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741339903830,1.21510392,602.43,601.32,0.26692125]
["bitfinex-derivatives","BNBF0:USTF0",1741339904032,1.21510392,602.43,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741339904325,1.50418368,602.42,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741339904731,1.50418368,602.42,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339905031,1.21510392,602.41,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339905724,1.21510392,602.4,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339906330,1.21510392,602.39,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339906728,1.21510392,602.38,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339907128,0.28906776,602.37,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339907333,1.17923128,602.37,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339907530,1.21510392,602.36,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339907944,1.21510392,602.35,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339908129,2.10716243,602.34,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339908435,0.89205851,602.33,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339908632,0.89205851,602.32,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339908830,0.89205851,602.31,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339909034,0.89205851,602.3,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339909234,0.89205851,602.29,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339909436,0.89205851,602.28,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339909633,0.8928526,602.27,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339909831,1.21510392,602.3,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339909832,0.8928526,602.26,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339910038,0.8928526,602.25,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339910239,0.8928526,602.24,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339910437,0.8928526,602.23,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339910741,0.8928526,602.22,601.32,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339910932,0.8928526,602.21,601.11,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339911238,0.8928526,602.2,601.12,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339911535,0.8928526,602.19,601.11,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339911734,0.8928526,602.18,601.12,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339912038,0.8928526,602.17,601.13,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339912237,2.10795652,602.16,601.11,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339912537,2.10795652,602.16,600.75,2.523187]
["bitfinex-derivatives","BNBF0:USTF0",1741339912538,0.8928526,602.15,601.12,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339912739,0.8928526,602.14,600.99,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339912939,0.8928526,602.14,600.98,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339912940,2.10795652,602.13,601.0,0.26688951]
["bitfinex-derivatives","BNBF0:USTF0",1741339913135,0.8928526,602.12,600.98,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339913334,0.8928526,602.12,601.01,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339913640,0.28920228,602.14,600.99,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339913641,2.10795652,602.11,600.99,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339913839,1.21510392,602.1,601.0,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339914047,1.21510392,602.1,600.99,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339914340,1.21510392,602.1,601.0,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339914542,1.21510392,602.09,600.97,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339914742,1.21510392,602.09,601.01,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339914937,1.21510392,602.09,601.02,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339915138,2.10807916,602.08,600.97,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339915340,1.21510392,602.08,600.98,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339915535,1.21510392,602.08,600.97,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339915738,1.21510392,602.07,600.98,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339915934,1.21510392,602.07,600.97,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339916138,1.21510392,602.07,600.98,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339916340,1.21510392,602.06,600.92,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339916541,1.21510392,602.06,600.99,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339916739,1.21510392,602.06,601.0,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339916940,1.21510392,602.05,600.92,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339917140,1.21510392,602.05,601.01,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339917437,1.21510392,602.05,601.02,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339917639,1.21510392,602.05,600.92,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339917835,1.21510392,602.04,600.93,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339918040,1.21510392,602.04,600.92,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339918444,0.28920228,602.14,600.92,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339918638,0.62135094,602.14,600.92,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339919036,0.62135094,602.14,600.88,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339919240,0.62135094,602.14,600.89,0.60026225]
["bitfinex-derivatives","BNBF0:USTF0",1741339919443,0.62135094,602.14,600.9,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339921047,0.33214866,602.14,600.9,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339922048,0.33214866,602.14,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741339922348,0.28916744,602.13,600.92,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339922548,0.28916744,602.13,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741339922741,0.28916744,602.13,600.94,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339922947,0.28916744,602.13,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741339923141,0.28916744,602.13,600.96,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339926353,1.21510392,602.12,600.96,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339927247,1.21510392,602.11,600.96,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339927452,1.21510392,602.13,600.96,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339927646,1.21510392,602.13,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741339927849,1.21510392,602.13,600.98,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339928050,1.21510392,602.12,600.98,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339928246,1.5043038,602.12,600.98,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339928652,0.28919988,602.12,600.98,0.26742263]
["bitfinex-derivatives","BNBF0:USTF0",1741339929651,0.28919988,602.12,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741339929850,0.28919988,602.12,600.98,0.26743171]
["bitfinex-derivatives","BNBF0:USTF0",1741339930155,0.33214866,602.14,600.98,0.26743171]
["bitfinex-derivatives","BNBF0:USTF0",1741339930357,1.21510392,602.13,600.98,0.26743171]
["bitfinex-derivatives","BNBF0:USTF0",1741339930853,1.21510392,602.12,600.98,0.26743171]
["bitfinex-derivatives","BNBF0:USTF0",1741339931054,1.50432423,602.12,600.98,0.26743171]
["bitfinex-derivatives","BNBF0:USTF0",1741339931448,1.21510392,602.11,600.98,0.26743171]
["bitfinex-derivatives","BNBF0:USTF0",1741339932048,0.28922031,602.12,600.98,0.26743171]
["bitfinex-derivatives","BNBF0:USTF0",1741339932648,1.21510392,602.11,600.98,0.26743171]
["bitfinex-derivatives","BNBF0:USTF0",1741339933154,1.21510392,602.13,600.98,0.26743171]
["bitfinex-derivatives","BNBF0:USTF0",1741339933648,1.21510392,602.12,600.98,0.26743171]
["bitfinex-derivatives","BNBF0:USTF0",1741339934054,0.2892167,602.11,600.98,0.26743171]
["bitfinex-derivatives","BNBF0:USTF0",1741339934954,0.2892167,602.11,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741339935156,0.2892167,602.11,600.98,0.26741669]
["bitfinex-derivatives","BNBF0:USTF0",1741339935951,0.33214866,602.14,600.98,0.26741669]
["bitfinex-derivatives","BNBF0:USTF0",1741339937254,0.28910978,602.13,600.98,0.26741669]
["bitfinex-derivatives","BNBF0:USTF0",1741339937457,0.28910978,602.13,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741339937657,0.28910978,602.13,601.0,0.26741669]
["bitfinex-derivatives","BNBF0:USTF0",1741339939158,0.33214866,602.14,601.0,0.26741669]
["bitfinex-derivatives","BNBF0:USTF0",1741339940263,0.28914101,602.13,601.0,0.26741669]
["bitfinex-derivatives","BNBF0:USTF0",1741339940461,0.28914101,602.13,601.0,1.50326338]
["bitfinex-derivatives","BNBF0:USTF0",1741339940764,1.50424493,602.13,601.01,0.26741669]
["bitfinex-derivatives","BNBF0:USTF0",1741339940958,1.21510392,602.12,601.01,0.26741669]
["bitfinex-derivatives","BNBF0:USTF0",1741339941563,1.21510392,602.11,601.01,0.26741669]
["bitfinex-derivatives","BNBF0:USTF0",1741339941959,0.33214866,602.14,601.01,0.26741669]
["bitfinex-derivatives","BNBF0:USTF0",1741339942561,0.33214866,602.14,601.09,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339942758,0.33214866,602.14,601.1,0.26741669]
["bitfinex-derivatives","BNBF0:USTF0",1741339943162,0.28914582,602.13,601.1,0.26741669]
["bitfinex-derivatives","BNBF0:USTF0",1741339945062,0.33214866,602.14,601.16,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339945260,0.33214866,602.14,601.17,0.26738656]
["bitfinex-derivatives","BNBF0:USTF0",1741339946061,0.28915543,602.13,601.17,0.26738656]
["bitfinex-derivatives","BNBF0:USTF0",1741339947061,0.28915543,602.13,601.21,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339947259,0.28915543,602.13,601.22,0.26738656]
["bitfinex-derivatives","BNBF0:USTF0",1741339947664,0.28915543,602.13,601.21,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339947864,1.21510392,602.12,601.21,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339948062,0.33216521,602.11,601.21,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339948866,1.21510392,602.1,601.21,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339949068,0.33217625,602.09,601.21,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339949666,1.21510392,602.08,601.21,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339949868,1.21510392,602.08,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741339950069,1.21510392,602.08,601.0,0.26747811]
["bitfinex-derivatives","BNBF0:USTF0",1741339950568,1.21510392,602.07,601.0,0.26747811]
["bitfinex-derivatives","BNBF0:USTF0",1741339951367,0.28922031,602.06,601.0,0.26747811]
["bitfinex-derivatives","BNBF0:USTF0",1741339952161,0.28922031,602.06,601.01,0.26749213]
["bitfinex-derivatives","BNBF0:USTF0",1741339952367,0.28922031,602.06,601.0,0.26749213]
["bitfinex-derivatives","BNBF0:USTF0",1741339952669,0.28922031,602.06,601.01,0.26749213]
["bitfinex-derivatives","BNBF0:USTF0",1741339952869,0.28922031,602.06,601.0,0.26749213]
["bitfinex-derivatives","BNBF0:USTF0",1741339953067,1.21510392,602.05,601.01,0.26749213]
["bitfinex-derivatives","BNBF0:USTF0",1741339953264,1.21510392,602.05,601.0,0.26749213]
["bitfinex-derivatives","BNBF0:USTF0",1741339953569,1.21510392,602.05,601.01,0.26749213]
["bitfinex-derivatives","BNBF0:USTF0",1741339953770,1.21510392,602.05,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741339953964,1.21510392,602.05,601.0,0.26750675]
["bitfinex-derivatives","BNBF0:USTF0",1741339954168,1.21510392,602.08,601.0,0.26750675]
["bitfinex-derivatives","BNBF0:USTF0",1741339954770,1.21510392,602.07,601.0,0.26750675]
["bitfinex-derivatives","BNBF0:USTF0",1741339955267,0.28922031,602.06,601.0,0.26750675]
["bitfinex-derivatives","BNBF0:USTF0",1741339955472,1.50432423,602.06,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741339955672,1.50432423,602.06,601.0,0.26756887]
["bitfinex-derivatives","BNBF0:USTF0",1741339956070,0.28922031,602.06,601.05,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339956270,0.28922031,602.06,601.06,0.26756887]
["bitfinex-derivatives","BNBF0:USTF0",1741339956873,0.33217625,602.09,601.06,0.26756887]
["bitfinex-derivatives","BNBF0:USTF0",1741339957272,0.2892107,602.05,601.06,0.26756887]
["bitfinex-derivatives","BNBF0:USTF0",1741339958273,0.2892107,602.05,601.21,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339958467,0.2892107,602.05,601.22,0.26756887]
["bitfinex-derivatives","BNBF0:USTF0",1741339959070,0.2892107,602.05,601.21,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339959376,0.2892107,602.05,601.22,0.26759163]
["bitfinex-derivatives","BNBF0:USTF0",1741339959876,0.33217625,602.09,601.22,0.26759163]
["bitfinex-derivatives","BNBF0:USTF0",1741339960575,0.33217625,602.09,601.12,0.26759163]
["bitfinex-derivatives","BNBF0:USTF0",1741339960775,0.33217625,602.09,601.11,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339961075,0.33217625,602.09,601.12,0.26764782]
["bitfinex-derivatives","BNBF0:USTF0",1741339961273,0.28920228,602.08,601.12,0.26764782]
["bitfinex-derivatives","BNBF0:USTF0",1741339961470,1.5043062,602.08,601.12,0.26764782]
["bitfinex-derivatives","BNBF0:USTF0",1741339962679,1.21510392,602.07,601.12,0.26764782]
["bitfinex-derivatives","BNBF0:USTF0",1741339963076,1.21510392,602.07,601.02,0.26764782]
["bitfinex-derivatives","BNBF0:USTF0",1741339963270,1.21510392,602.07,601.03,0.26764782]
["bitfinex-derivatives","BNBF0:USTF0",1741339963477,0.28920228,602.08,601.03,0.26764782]
["bitfinex-derivatives","BNBF0:USTF0",1741339963676,0.28920228,602.08,601.04,0.26764782]
["bitfinex-derivatives","BNBF0:USTF0",1741339963979,0.28920228,602.08,601.05,0.60039883]
["bitfinex-derivatives","BNBF0:USTF0",1741339964180,0.28920228,602.08,601.06,0.26764782]
["bitfinex-derivatives","BNBF0:USTF0",1741339964774,0.28920228,602.08,601.07,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339965080,0.28920228,602.08,601.14,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339965280,0.28920228,602.08,601.15,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339965881,0.33217625,602.09,601.15,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339966285,0.89393373,602.79,601.15,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339966480,0.33180151,602.77,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741339966785,1.19918245,602.76,601.17,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339966985,1.19918245,602.75,601.17,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339967286,0.33182353,602.73,601.19,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339967486,0.89403472,602.72,601.2,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339967679,0.89403472,602.71,601.2,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339967883,0.89403472,602.7,601.2,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339968186,2.10835862,602.69,601.2,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339968386,0.89403472,602.68,601.2,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339968685,0.89382219,602.67,601.2,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339968888,0.33186758,602.65,601.2,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339969084,0.89382219,602.64,601.2,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339969285,0.89382219,602.63,601.2,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339969487,0.89382219,602.62,601.2,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339969684,1.49268338,603.87,601.19,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339969685,0.33189512,602.6,601.19,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339969885,0.89382219,602.59,601.2,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339970082,0.33191164,602.57,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339970279,0.89382219,602.56,601.19,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339970478,0.89382219,602.55,601.19,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339970683,0.89382219,602.54,601.19,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339970879,0.89382219,602.53,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741339971082,0.89382219,602.52,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339971285,0.89382219,602.51,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339971481,0.89382219,602.5,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339971680,1.2257779,602.49,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339971884,1.22578341,602.48,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339972083,1.22578892,602.47,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339972287,1.22579443,602.46,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339972481,1.22579994,602.45,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339972684,1.22580545,602.44,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339972885,2.10814609,602.43,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339973085,0.89382219,602.42,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339973282,1.22582199,602.41,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339973486,0.89382219,602.4,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339973685,1.5463237,602.41,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339973686,0.89382219,602.39,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339973886,1.22583852,602.38,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339974188,1.22584403,602.37,601.21,0.26728918]
["bitfinex-derivatives","BNBF0:USTF0",1741339974388,1.22584954,602.36,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741339974584,0.89382219,602.35,601.21,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339974783,0.89382219,602.34,601.21,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339974983,1.22584954,602.36,601.21,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339975188,1.2143239,602.33,601.21,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339975790,1.2143239,602.32,601.21,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339976193,0.28906656,602.31,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741339976489,0.28906656,602.31,601.23,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339977587,0.28906656,602.31,601.24,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339977787,0.28906656,602.31,601.25,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339977988,0.33202735,602.36,601.26,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339978184,0.33202735,602.36,601.27,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339978385,0.33202735,602.36,601.28,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339978583,0.33202735,602.36,601.29,0.60001393]
["bitfinex-derivatives","BNBF0:USTF0",1741339978784,0.28893096,602.35,601.3,0.6000084]
["bitfinex-derivatives","BNBF0:USTF0",1741339978990,0.28893096,602.35,601.31,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339979192,0.28893096,602.35,601.32,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339979387,0.28893096,602.35,601.33,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339979587,0.28893096,602.35,601.34,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339979786,0.28893096,602.35,601.35,0.59998074]
["bitfinex-derivatives","BNBF0:USTF0",1741339979992,0.28893096,602.35,601.36,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339980185,0.28893096,602.35,601.37,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339980390,0.28893096,602.35,601.38,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339980590,0.28893096,602.35,601.36,0.26739573]
["bitfinex-derivatives","BNBF0:USTF0",1741339980787,0.28893096,602.35,601.37,0.59996968]
["bitfinex-derivatives","BNBF0:USTF0",1741339981089,0.28893096,602.35,601.38,0.26715433]
["bitfinex-derivatives","BNBF0:USTF0",1741339981988,0.28893096,602.35,601.38,1.50300102]
["bitfinex-derivatives","BNBF0:USTF0",1741339982187,0.28893096,602.35,601.39,0.26715433]
["bitfinex-derivatives","BNBF0:USTF0",1741339982493,0.28893096,602.35,601.4,0.26725537]
["bitfinex-derivatives","BNBF0:USTF0",1741339982693,0.28893096,602.35,601.39,0.26725537]
["bitfinex-derivatives","BNBF0:USTF0",1741339983792,0.28893096,602.35,601.4,0.26725537]
["bitfinex-derivatives","BNBF0:USTF0",1741339983985,0.33202735,602.36,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741339984186,0.33202735,602.36,601.38,0.26733502]
["bitfinex-derivatives","BNBF0:USTF0",1741339985292,0.28896694,602.35,601.38,0.26733502]
["bitfinex-derivatives","BNBF0:USTF0",1741339986994,0.33202735,602.36,601.38,0.26733502]
["bitfinex-derivatives","BNBF0:USTF0",1741339987390,0.33202735,602.36,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741339987590,0.33202735,602.36,601.38,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339988196,0.28898494,602.35,601.38,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339990197,0.33202735,602.36,601.38,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339990399,0.33202735,602.36,601.38,0.59987197]
["bitfinex-derivatives","BNBF0:USTF0",1741339990697,0.33202735,602.36,601.39,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339991292,0.28897654,602.35,601.39,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339991893,0.28897654,602.35,601.4,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339992094,0.28897654,602.35,601.41,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339992294,0.28897654,602.35,601.42,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339992497,0.28897654,602.35,601.43,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339992698,0.28897654,602.35,601.39,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339992996,0.33202735,602.36,601.4,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339993195,0.33202735,602.36,601.41,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339993395,0.33202735,602.36,601.42,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339993594,0.33202735,602.36,601.43,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339993899,0.33202735,602.36,601.44,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339994099,0.33202735,602.36,601.39,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339994296,0.33202735,602.36,601.4,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339994297,0.28899094,602.35,601.4,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339994497,0.28899094,602.35,601.41,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339994900,0.28899094,602.35,601.42,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339995099,0.28899094,602.35,601.39,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339995301,0.28899094,602.35,601.4,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339995496,0.28899094,602.35,601.41,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339995697,0.28899094,602.35,601.39,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339996000,0.28899094,602.35,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741339996001,0.33202735,602.36,601.4,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339996201,0.33202735,602.36,601.41,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339996401,0.28902814,602.34,601.42,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339996701,0.28902814,602.34,601.43,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339996897,0.28902814,602.34,601.44,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339997101,0.28902814,602.34,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741339997102,0.28902814,602.34,601.45,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339997301,0.28902814,602.34,601.46,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339997502,0.28902814,602.34,601.39,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339997702,0.28902814,602.34,601.4,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339997897,0.28902814,602.34,601.41,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339998100,0.28902814,602.34,601.39,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339998303,0.28902814,602.34,601.4,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339998500,0.28902814,602.34,601.41,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339998803,0.28902814,602.34,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741339998804,0.28902814,602.34,601.42,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339999098,0.33202735,602.36,601.43,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339999304,0.33202735,602.36,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741339999305,0.33202735,602.36,601.44,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741339999500,0.33202735,602.36,601.4,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741339999704,0.33202735,602.36,601.41,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741340000205,0.28891536,602.41,601.41,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741340000405,0.28891536,602.41,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741340000602,0.28891536,602.41,601.43,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741340000798,0.28891536,602.41,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741340001002,0.28891536,602.41,601.45,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741340001202,0.28891536,602.41,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741340001498,0.28891536,602.41,601.47,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741340001704,0.28891536,602.41,601.47,0.59982221]
["bitfinex-derivatives","BNBF0:USTF0",1741340001904,2.10369732,603.0,601.48,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741340002097,0.33168595,602.98,601.48,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741340002301,1.19439462,602.97,601.48,0.26730355]
["bitfinex-derivatives","BNBF0:USTF0",1741340002603,1.49268338,603.75,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741340002604,0.33170246,602.95,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741340002806,1.19439468,602.94,601.48,0.2672207]
["bitfinex-derivatives","BNBF0:USTF0",1741340003006,0.33171896,602.92,601.48,0.2672207]
["bitfinex-derivatives","BNBF0:USTF0",1741340003307,2.10369732,602.91,601.48,0.2672207]
["bitfinex-derivatives","BNBF0:USTF0",1741340003605,2.10369732,602.9,601.48,0.2672207]
["bitfinex-derivatives","BNBF0:USTF0",1741340003805,1.22110889,602.89,601.48,0.2672207]
["bitfinex-derivatives","BNBF0:USTF0",1741340004106,2.43543829,602.88,601.48,0.2672207]
["bitfinex-derivatives","BNBF0:USTF0",1741340004306,1.22111989,602.87,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741340004507,2.4354493,602.86,601.48,1.50306928]
["bitfinex-derivatives","BNBF0:USTF0",1741340004709,0.88937342,602.85,601.49,0.26722259]
["bitfinex-derivatives","BNBF0:USTF0",1741340004903,1.2211364,602.84,601.49,0.26722259]
["bitfinex-derivatives","BNBF0:USTF0",1741340005202,1.22114191,602.83,601.49,0.26722259]
["bitfinex-derivatives","BNBF0:USTF0",1741340005413,0.3050243,602.82,601.49,0.26722259]
["bitfinex-derivatives","BNBF0:USTF0",1741340005714,1.2143239,602.81,601.49,0.26722259]
["bitfinex-derivatives","BNBF0:USTF0",1741340005913,0.88937342,602.8,601.49,0.26722259]
["bitfinex-derivatives","BNBF0:USTF0",1741340006114,0.88937342,602.79,601.49,0.26722259]
["bitfinex-derivatives","BNBF0:USTF0",1741340006415,2.10369732,602.78,601.49,0.26722259]
["bitfinex-derivatives","BNBF0:USTF0",1741340006607,0.88937342,602.77,601.49,0.26722259]
["bitfinex-derivatives","BNBF0:USTF0",1741340006811,1.22027182,602.76,601.49,0.26722259]
["bitfinex-derivatives","BNBF0:USTF0",1741340007015,0.8884648,602.75,601.65,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340007212,0.8884648,602.74,601.65,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340007408,0.8884648,602.73,601.65,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340007608,0.8884648,602.72,601.65,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340007812,2.1027887,602.71,601.65,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340008113,1.2143239,602.71,601.65,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340008414,1.2143239,602.7,601.65,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340008614,1.54616945,602.69,601.65,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340008813,0.33185106,602.68,601.65,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340009012,0.33185106,602.68,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741340009208,0.62080721,602.68,601.48,0.26740608]
["bitfinex-derivatives","BNBF0:USTF0",1741340009408,1.2143239,602.67,601.48,0.26740608]
["bitfinex-derivatives","BNBF0:USTF0",1741340009607,0.33186207,602.66,601.48,0.26740608]
["bitfinex-derivatives","BNBF0:USTF0",1741340010013,1.2143239,602.65,601.48,0.26740608]
["bitfinex-derivatives","BNBF0:USTF0",1741340010210,0.33187309,602.64,601.48,0.26740608]
["bitfinex-derivatives","BNBF0:USTF0",1741340010409,1.2143239,602.63,601.48,0.26740608]
["bitfinex-derivatives","BNBF0:USTF0",1741340010614,0.3318841,602.62,601.48,0.26740608]
["bitfinex-derivatives","BNBF0:USTF0",1741340011015,1.2143239,602.61,601.48,0.26740608]
["bitfinex-derivatives","BNBF0:USTF0",1741340011315,1.2143239,602.61,601.49,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340011509,1.2143239,602.61,601.48,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340011813,0.3318841,602.62,601.49,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340012015,0.3318841,602.62,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741340012016,0.3318841,602.62,601.48,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340012309,0.28894775,602.6,601.49,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340012615,0.28894775,602.6,601.5,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340012920,0.28894775,602.6,601.51,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340013312,0.28894775,602.6,601.48,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340013508,0.28894775,602.6,601.49,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340013913,0.28894775,602.6,601.48,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340014108,0.3318841,602.62,601.5,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340014312,0.3318841,602.62,601.51,0.59982019]
["bitfinex-derivatives","BNBF0:USTF0",1741340014509,0.3318841,602.62,601.64,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340014709,0.3318841,602.62,601.65,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340014910,0.28888179,602.61,601.65,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340016413,1.50320569,602.61,601.59,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340016615,1.50320569,602.61,601.6,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340016816,1.2143239,602.6,601.59,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340017321,0.28888179,602.61,601.59,0.26732364]
["bitfinex-derivatives","BNBF0:USTF0",1741340018716,0.28888179,602.61,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741340018922,0.28888179,602.61,601.53,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741340019121,0.28888179,602.61,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741340019314,0.28888179,602.61,601.55,0.26707228]
["bitfinex-derivatives","BNBF0:USTF0",1741340020021,0.3318841,602.62,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741340020223,0.28891776,602.6,601.55,0.26701659]
["bitfinex-derivatives","BNBF0:USTF0",1741340021723,0.28891776,602.6,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741340022026,0.28891776,602.6,601.55,0.26705291]
["bitfinex-derivatives","BNBF0:USTF0",1741340022326,0.28891776,602.6,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741340022533,0.28891776,602.6,601.57,0.26705291]
["bitfinex-derivatives","BNBF0:USTF0",1741340022820,0.28891776,602.6,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741340023026,1.2143239,602.61,601.59,0.26705291]
["bitfinex-derivatives","BNBF0:USTF0",1741340023223,1.2143239,602.61,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741340023419,0.28891416,602.59,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741340023622,0.28891416,602.59,601.61,0.26705291]
["bitfinex-derivatives","BNBF0:USTF0",1741340024326,0.28891416,602.59,601.61,0.59949419]
["bitfinex-derivatives","BNBF0:USTF0",1741340024526,0.28891416,602.59,601.62,0.26705291]
["bitfinex-derivatives","BNBF0:USTF0",1741340024827,0.28891416,602.59,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741340025127,0.28891416,602.59,601.62,0.26706513]
["bitfinex-derivatives","BNBF0:USTF0",1741340026037,0.3318841,602.62,601.62,0.26706513]
["bitfinex-derivatives","BNBF0:USTF0",1741340026235,0.28893575,602.58,601.62,0.26706513]
["bitfinex-derivatives","BNBF0:USTF0",1741340027537,1.2143239,602.57,601.62,0.26706513]
["bitfinex-derivatives","BNBF0:USTF0",1741340028033,1.2143239,602.56,601.62,0.26706513]
["bitfinex-derivatives","BNBF0:USTF0",1741340028538,1.2143239,602.57,601.62,0.26706513]
["bitfinex-derivatives","BNBF0:USTF0",1741340029534,0.28893575,602.58,601.62,0.26706513]
["bitfinex-derivatives","BNBF0:USTF0",1741340030143,0.28893575,602.58,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741340030345,0.28893575,602.58,601.62,0.26717152]
["bitfinex-derivatives","BNBF0:USTF0",1741340032046,0.3318841,602.62,601.63,0.26716049]
["bitfinex-derivatives","BNBF0:USTF0",1741340032245,0.3318841,602.62,601.62,0.26716049]
["bitfinex-derivatives","BNBF0:USTF0",1741340032446,0.3318841,602.62,601.64,0.26716049]
["bitfinex-derivatives","BNBF0:USTF0",1741340032740,0.3318841,602.62,601.65,0.26716049]
["bitfinex-derivatives","BNBF0:USTF0",1741340032945,0.3318841,602.62,601.62,0.26716049]
["bitfinex-derivatives","BNBF0:USTF0",1741340033146,0.3318841,602.62,601.66,0.26716049]
["bitfinex-derivatives","BNBF0:USTF0",1741340033345,0.28883743,602.61,601.67,0.26716049]
["bitfinex-derivatives","BNBF0:USTF0",1741340033546,0.28883743,602.61,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741340033745,0.28883743,602.61,601.62,0.26721932]
["bitfinex-derivatives","BNBF0:USTF0",1741340035345,0.28883743,602.61,601.63,0.26721449]
["bitfinex-derivatives","BNBF0:USTF0",1741340035545,0.28883743,602.61,601.62,0.26721449]
["bitfinex-derivatives","BNBF0:USTF0",1741340035746,0.28883743,602.61,601.63,0.26721449]
["bitfinex-derivatives","BNBF0:USTF0",1741340035942,0.28883743,602.61,601.64,0.26721449]
["bitfinex-derivatives","BNBF0:USTF0",1741340036139,0.28883743,602.61,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741340036140,0.28883743,602.61,601.62,0.26721449]
["bitfinex-derivatives","BNBF0:USTF0",1741340036339,0.28883743,602.61,601.63,0.26721449]
["bitfinex-derivatives","BNBF0:USTF0",1741340036543,0.28883743,602.61,601.62,0.26721449]
["bitfinex-derivatives","BNBF0:USTF0",1741340036748,0.28883743,602.61,601.63,0.26721449]
["bitfinex-derivatives","BNBF0:USTF0",1741340036948,0.28883743,602.61,601.62,0.26721449]
["bitfinex-derivatives","BNBF0:USTF0",1741340037149,0.28883743,602.61,601.63,0.26721449]
["bitfinex-derivatives","BNBF0:USTF0",1741340037549,0.28883743,602.61,601.64,0.26721449]
["bitfinex-derivatives","BNBF0:USTF0",1741340037750,0.28883743,602.61,601.62,0.26721449]
["bitfinex-derivatives","BNBF0:USTF0",1741340041053,1.2143239,602.6,601.62,0.26721449]
["bitfinex-derivatives","BNBF0:USTF0",1741340041753,1.2143239,602.6,601.61,1.56828797]
["bitfinex-derivatives","BNBF0:USTF0",1741340041958,1.2143239,602.6,601.62,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340042751,1.2143239,602.59,601.62,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340043254,1.2143239,602.6,601.62,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340044353,1.2143239,602.59,601.72,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340044651,1.2143239,602.6,601.73,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340045250,0.28883743,602.61,601.73,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340046851,2.1067703,603.26,601.73,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340046852,0.8924464,603.25,601.73,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340047053,0.33154849,603.23,601.73,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340047250,0.28880028,602.65,601.73,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340047451,2.1067703,603.21,601.62,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340047650,0.33157048,603.19,601.63,0.59983096]
["bitfinex-derivatives","BNBF0:USTF0",1741340047854,1.19735157,603.18,601.64,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340048051,1.19735157,603.17,601.64,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340048254,0.8924464,603.16,601.64,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340048456,1.19735157,603.15,601.64,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340048656,1.2143239,603.16,601.64,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340048657,1.19735157,603.14,601.64,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340048859,1.19735157,603.13,601.64,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340049053,2.41167547,603.12,601.64,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340049255,0.33161996,603.1,601.64,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340049456,1.19735157,603.09,601.64,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340049658,0.33163646,603.07,601.77,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340049957,0.33163646,603.07,601.78,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340049958,1.19735157,603.06,601.78,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340050159,1.19735157,603.05,601.78,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340050359,1.19735157,603.04,601.78,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340050560,1.19735157,603.03,601.78,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340050759,2.41167547,603.02,601.78,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340050963,1.19735157,603.01,601.78,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340051161,0.33168045,602.99,601.78,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340051363,0.8924464,602.98,601.78,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340051567,0.8924464,602.97,601.78,0.26740073]
["bitfinex-derivatives","BNBF0:USTF0",1741340051768,0.8924464,602.97,601.79,0.2671449]
["bitfinex-derivatives","BNBF0:USTF0",1741340051769,0.30494244,602.96,601.79,0.2671449]
["bitfinex-derivatives","BNBF0:USTF0",1741340051958,1.2143239,602.97,601.79,0.2671449]
["bitfinex-derivatives","BNBF0:USTF0",1741340052163,1.2143239,602.97,601.64,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340052164,1.2143239,602.95,601.8,0.2671449]
["bitfinex-derivatives","BNBF0:USTF0",1741340052362,1.2143239,602.94,601.65,0.2671449]
["bitfinex-derivatives","BNBF0:USTF0",1741340052562,1.2143239,602.94,601.66,0.2671449]
["bitfinex-derivatives","BNBF0:USTF0",1741340052764,1.2143239,602.94,601.67,0.2671449]
["bitfinex-derivatives","BNBF0:USTF0",1741340053166,1.2143239,602.98,601.68,0.2671449]
["bitfinex-derivatives","BNBF0:USTF0",1741340053363,1.2143239,602.98,601.65,0.2671449]
["bitfinex-derivatives","BNBF0:USTF0",1741340053569,1.2143239,602.98,601.66,0.2671449]
["bitfinex-derivatives","BNBF0:USTF0",1741340053770,1.2143239,602.98,601.65,0.2671449]
["bitfinex-derivatives","BNBF0:USTF0",1741340053971,0.8924464,602.97,601.66,0.26696114]
["bitfinex-derivatives","BNBF0:USTF0",1741340054260,2.1067703,602.96,601.89,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340054466,2.1067703,602.95,601.9,0.26696114]
["bitfinex-derivatives","BNBF0:USTF0",1741340054665,0.8924464,602.94,601.9,0.26696114]
["bitfinex-derivatives","BNBF0:USTF0",1741340054965,0.8924464,602.93,601.9,0.26696114]
["bitfinex-derivatives","BNBF0:USTF0",1741340055166,2.1067703,602.92,601.9,0.26696114]
["bitfinex-derivatives","BNBF0:USTF0",1741340055364,1.2143239,602.92,601.9,0.26696114]
["bitfinex-derivatives","BNBF0:USTF0",1741340055764,2.1067703,602.91,601.9,0.26696114]
["bitfinex-derivatives","BNBF0:USTF0",1741340055964,0.8924464,602.9,601.9,0.26696114]
["bitfinex-derivatives","BNBF0:USTF0",1741340056363,1.2143239,602.89,601.9,0.26696114]
["bitfinex-derivatives","BNBF0:USTF0",1741340056662,1.2143239,602.88,601.9,0.26696114]
["bitfinex-derivatives","BNBF0:USTF0",1741340056862,1.2143239,602.88,601.66,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340057065,1.2143239,602.87,601.67,0.26692724]
["bitfinex-derivatives","BNBF0:USTF0",1741340057263,0.8924464,602.86,601.67,0.26692724]
["bitfinex-derivatives","BNBF0:USTF0",1741340057569,2.1067703,602.86,601.67,0.26692724]
["bitfinex-derivatives","BNBF0:USTF0",1741340057762,0.8924464,602.85,601.67,0.26692724]
["bitfinex-derivatives","BNBF0:USTF0",1741340057973,0.8924464,602.84,601.67,0.26692724]
["bitfinex-derivatives","BNBF0:USTF0",1741340058173,0.8924464,602.83,601.67,0.26692724]
["bitfinex-derivatives","BNBF0:USTF0",1741340058372,0.8924464,602.82,601.67,0.26692724]
["bitfinex-derivatives","BNBF0:USTF0",1741340058568,0.8924464,602.81,601.66,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340058768,2.1067703,602.8,601.67,0.26710374]
["bitfinex-derivatives","BNBF0:USTF0",1741340059084,0.8924464,602.79,601.67,0.26710374]
["bitfinex-derivatives","BNBF0:USTF0",1741340059271,0.8924464,602.78,601.64,0.26710374]
["bitfinex-derivatives","BNBF0:USTF0",1741340059567,0.8924464,602.77,601.65,0.26710374]
["bitfinex-derivatives","BNBF0:USTF0",1741340059769,0.8924464,602.76,601.64,0.26710374]
["bitfinex-derivatives","BNBF0:USTF0",1741340059962,0.8924464,602.75,601.65,0.26710374]
["bitfinex-derivatives","BNBF0:USTF0",1741340060167,0.8924464,602.74,601.64,0.26710374]
["bitfinex-derivatives","BNBF0:USTF0",1741340060363,2.1067703,602.73,601.65,0.26722915]
["bitfinex-derivatives","BNBF0:USTF0",1741340060567,0.8924464,602.72,601.64,0.26722915]
["bitfinex-derivatives","BNBF0:USTF0",1741340060770,0.8924464,602.71,601.65,0.26722915]
["bitfinex-derivatives","BNBF0:USTF0",1741340060975,1.2143239,602.73,601.66,0.26722915]
["bitfinex-derivatives","BNBF0:USTF0",1741340060976,0.8924464,602.7,601.66,0.26722915]
["bitfinex-derivatives","BNBF0:USTF0",1741340061264,1.2143239,602.69,601.67,0.26722915]
["bitfinex-derivatives","BNBF0:USTF0",1741340061470,1.2143239,602.69,601.64,0.26722915]
["bitfinex-derivatives","BNBF0:USTF0",1741340061768,1.2143239,602.68,601.65,0.26722915]
["bitfinex-derivatives","BNBF0:USTF0",1741340061969,1.2143239,602.68,601.64,0.26722915]
["bitfinex-derivatives","BNBF0:USTF0",1741340062169,1.2143239,602.68,601.65,0.26722915]
["bitfinex-derivatives","BNBF0:USTF0",1741340062364,1.2143239,602.67,601.64,0.26722915]
["bitfinex-derivatives","BNBF0:USTF0",1741340062564,1.2143239,602.67,601.65,0.26731337]
["bitfinex-derivatives","BNBF0:USTF0",1741340062771,1.2143239,602.66,601.64,0.26731337]
["bitfinex-derivatives","BNBF0:USTF0",1741340062968,1.2143239,602.66,601.65,0.26731337]
["bitfinex-derivatives","BNBF0:USTF0",1741340063169,0.28893096,602.65,601.64,0.26731337]
["bitfinex-derivatives","BNBF0:USTF0",1741340063363,0.28893096,602.65,601.65,0.26731337]
["bitfinex-derivatives","BNBF0:USTF0",1741340063562,1.2143239,602.64,601.64,0.26731337]
["bitfinex-derivatives","BNBF0:USTF0",1741340063768,1.2143239,602.64,601.65,0.26731337]
["bitfinex-derivatives","BNBF0:USTF0",1741340063973,1.2143239,602.64,601.66,0.26731337]
["bitfinex-derivatives","BNBF0:USTF0",1741340064170,1.2143239,602.64,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741340064376,2.10660472,602.64,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741340064679,2.10660472,602.63,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741340064966,1.2143239,602.62,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741340065473,2.10675934,602.61,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741340065667,0.89243544,602.6,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741340065864,0.89243544,602.59,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741340066064,0.89243544,602.58,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741340066269,0.89243544,602.57,601.55,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340066466,1.50332444,602.59,601.56,0.26771691]
["bitfinex-derivatives","BNBF0:USTF0",1741340066467,0.89243544,602.56,601.56,0.26771691]
["bitfinex-derivatives","BNBF0:USTF0",1741340066670,1.50332444,602.59,601.56,0.26771691]
["bitfinex-derivatives","BNBF0:USTF0",1741340066671,0.89243544,602.55,601.56,0.26771691]
["bitfinex-derivatives","BNBF0:USTF0",1741340066869,0.89243544,602.54,601.56,0.26771691]
["bitfinex-derivatives","BNBF0:USTF0",1741340067072,1.2143239,602.55,601.57,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340067272,1.2143239,602.54,601.14,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340067467,1.2143239,602.54,601.15,0.60041738]
["bitfinex-derivatives","BNBF0:USTF0",1741340067672,1.2143239,602.54,601.16,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340067972,1.54625757,602.53,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741340068174,1.54625757,602.53,601.18,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340068573,1.2143239,602.52,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741340068771,1.2143239,602.52,601.2,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340069076,1.50337845,602.51,601.2,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340069281,1.50337845,602.51,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741340069282,1.50337845,602.51,601.21,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340069572,1.50337845,602.51,601.22,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340069876,1.2143239,602.5,601.23,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340070076,1.2143239,602.5,601.24,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340070376,1.2143239,602.49,601.25,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340070583,1.2143239,602.49,601.26,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340070778,1.2143239,602.49,601.27,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340070977,1.2143239,602.49,601.2,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340071187,1.2143239,602.48,601.21,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340071471,1.2143239,602.47,601.2,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340071673,1.2143239,602.47,601.21,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340071884,0.28907616,602.46,601.2,0.26772172]
["bitfinex-derivatives","BNBF0:USTF0",1741340072075,1.2143239,602.45,601.21,0.26782964]
["bitfinex-derivatives","BNBF0:USTF0",1741340072379,1.2143239,602.44,601.22,0.26782964]
["bitfinex-derivatives","BNBF0:USTF0",1741340072575,1.2143239,602.44,601.2,0.26782964]
["bitfinex-derivatives","BNBF0:USTF0",1741340072775,1.2143239,602.44,601.21,0.26782964]
["bitfinex-derivatives","BNBF0:USTF0",1741340072981,1.2143239,602.44,601.2,0.26782964]
["bitfinex-derivatives","BNBF0:USTF0",1741340073180,1.2143239,602.43,601.22,0.26782964]
["bitfinex-derivatives","BNBF0:USTF0",1741340073384,1.2143239,602.43,601.21,0.26782964]
["bitfinex-derivatives","BNBF0:USTF0",1741340073575,1.2143239,602.43,601.22,0.26782964]
["bitfinex-derivatives","BNBF0:USTF0",1741340073877,1.2143239,602.45,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741340074275,0.28907016,602.44,601.2,0.26776889]
["bitfinex-derivatives","BNBF0:USTF0",1741340074672,0.28907016,602.44,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741340074877,0.28907016,602.44,601.22,0.26776889]
["bitfinex-derivatives","BNBF0:USTF0",1741340075180,0.28907016,602.44,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741340075373,0.28907016,602.44,601.24,0.26776889]
["bitfinex-derivatives","BNBF0:USTF0",1741340076978,1.2143239,602.51,601.24,0.26776889]
["bitfinex-derivatives","BNBF0:USTF0",1741340077174,0.33193367,602.53,601.24,0.26776889]
["bitfinex-derivatives","BNBF0:USTF0",1741340077175,0.28906776,602.43,601.24,0.26776889]
["bitfinex-derivatives","BNBF0:USTF0",1741340077480,1.2143239,602.49,601.24,0.26776889]
["bitfinex-derivatives","BNBF0:USTF0",1741340077682,1.2143239,602.49,601.25,0.26787895]
["bitfinex-derivatives","BNBF0:USTF0",1741340077880,1.2143239,602.48,601.24,0.26787895]
["bitfinex-derivatives","BNBF0:USTF0",1741340078081,1.2143239,602.48,601.25,0.26787895]
["bitfinex-derivatives","BNBF0:USTF0",1741340078380,1.2143239,602.48,601.26,0.26787895]
["bitfinex-derivatives","BNBF0:USTF0",1741340078582,1.50340606,602.47,601.24,0.26787895]
["bitfinex-derivatives","BNBF0:USTF0",1741340078778,1.50340606,602.47,601.25,0.26787895]
["bitfinex-derivatives","BNBF0:USTF0",1741340079087,1.2143239,602.46,601.26,0.26787895]
["bitfinex-derivatives","BNBF0:USTF0",1741340079283,1.2143239,602.46,601.27,0.26787895]
["bitfinex-derivatives","BNBF0:USTF0",1741340079483,1.2143239,602.46,601.28,0.26787895]
["bitfinex-derivatives","BNBF0:USTF0",1741340079679,1.2143239,602.46,601.24,0.26787895]
["bitfinex-derivatives","BNBF0:USTF0",1741340079878,1.2143239,602.46,601.25,0.26787895]
["bitfinex-derivatives","BNBF0:USTF0",1741340080079,1.2143239,602.46,601.24,0.26787895]
["bitfinex-derivatives","BNBF0:USTF0",1741340080284,1.2143239,602.46,601.25,0.26787895]
["bitfinex-derivatives","BNBF0:USTF0",1741340080486,1.2143239,602.46,601.24,0.26787895]
["bitfinex-derivatives","BNBF0:USTF0",1741340080682,0.33193367,602.53,601.25,0.2678774]
["bitfinex-derivatives","BNBF0:USTF0",1741340080990,0.33193367,602.53,601.26,0.2678774]
["bitfinex-derivatives","BNBF0:USTF0",1741340081189,0.33193367,602.53,601.27,0.2678774]
["bitfinex-derivatives","BNBF0:USTF0",1741340081390,0.28892736,602.52,601.24,0.2678774]
["bitfinex-derivatives","BNBF0:USTF0",1741340081589,0.28892736,602.52,601.28,0.2678774]
["bitfinex-derivatives","BNBF0:USTF0",1741340081790,0.28892736,602.52,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741340081791,0.28892736,602.52,601.29,0.2678774]
["bitfinex-derivatives","BNBF0:USTF0",1741340081984,0.28892736,602.52,601.24,0.2678774]
["bitfinex-derivatives","BNBF0:USTF0",1741340083493,0.33194469,602.51,601.24,0.2678774]
["bitfinex-derivatives","BNBF0:USTF0",1741340084995,0.33194469,602.51,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741340085190,0.33194469,602.51,601.24,0.26793775]
["bitfinex-derivatives","BNBF0:USTF0",1741340086296,0.28907736,602.5,601.24,0.26793775]
["bitfinex-derivatives","BNBF0:USTF0",1741340087006,0.33195571,602.49,601.24,0.26793775]
["bitfinex-derivatives","BNBF0:USTF0",1741340089199,0.28907976,602.48,601.24,0.26793775]
["bitfinex-derivatives","BNBF0:USTF0",1741340089402,0.33196673,602.47,601.24,0.26793775]
["bitfinex-derivatives","BNBF0:USTF0",1741340090811,0.33196673,602.47,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741340091013,0.33196673,602.47,601.24,0.26792085]
["bitfinex-derivatives","BNBF0:USTF0",1741340091911,1.2143239,602.46,601.24,0.26792085]
["bitfinex-derivatives","BNBF0:USTF0",1741340092207,1.50340606,602.46,601.24,0.26792085]
["bitfinex-derivatives","BNBF0:USTF0",1741340092407,1.50340606,602.46,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741340092408,1.54630165,602.45,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741340092608,0.33198326,602.44,601.24,0.26804074]
["bitfinex-derivatives","BNBF0:USTF0",1741340092809,1.54630716,602.44,601.24,0.26804074]
["bitfinex-derivatives","BNBF0:USTF0",1741340093309,1.2143239,602.43,601.24,0.26804074]
["bitfinex-derivatives","BNBF0:USTF0",1741340094207,0.33198326,602.44,601.24,0.26804074]
["bitfinex-derivatives","BNBF0:USTF0",1741340094208,1.2143239,602.42,601.24,0.26804074]
["bitfinex-derivatives","BNBF0:USTF0",1741340094403,1.2143239,602.41,601.24,0.26804074]
["bitfinex-derivatives","BNBF0:USTF0",1741340094810,0.33200531,602.4,601.24,0.26804074]
["bitfinex-derivatives","BNBF0:USTF0",1741340095109,1.54632921,602.4,601.24,0.26804074]
["bitfinex-derivatives","BNBF0:USTF0",1741340095318,0.33200531,602.4,601.24,0.26804074]
["bitfinex-derivatives","BNBF0:USTF0",1741340098108,0.28906295,602.39,601.24,0.26804074]
["bitfinex-derivatives","BNBF0:USTF0",1741340098308,0.28906295,602.39,601.29,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340098504,0.28906295,602.39,601.3,0.26804074]
["bitfinex-derivatives","BNBF0:USTF0",1741340099307,0.28906295,602.39,601.29,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340099514,0.28906295,602.39,601.3,0.26785619]
["bitfinex-derivatives","BNBF0:USTF0",1741340100714,0.28906295,602.39,601.46,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340100909,0.33200531,602.4,601.47,0.26785619]
["bitfinex-derivatives","BNBF0:USTF0",1741340101311,0.28894895,602.39,601.47,0.26785619]
["bitfinex-derivatives","BNBF0:USTF0",1741340102314,0.28894895,602.39,601.46,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340102315,0.28894895,602.39,601.48,0.26791162]
["bitfinex-derivatives","BNBF0:USTF0",1741340102516,0.28894895,602.39,601.47,0.26791162]
["bitfinex-derivatives","BNBF0:USTF0",1741340102715,0.28894895,602.39,601.48,0.26791162]
["bitfinex-derivatives","BNBF0:USTF0",1741340102912,0.28894895,602.39,601.49,0.26791162]
["bitfinex-derivatives","BNBF0:USTF0",1741340103121,0.28894895,602.39,601.5,0.26791162]
["bitfinex-derivatives","BNBF0:USTF0",1741340103318,0.28894895,602.39,601.51,0.26791162]
["bitfinex-derivatives","BNBF0:USTF0",1741340103516,0.28894895,602.39,601.52,0.26791162]
["bitfinex-derivatives","BNBF0:USTF0",1741340103718,0.28894895,602.39,601.44,0.26791162]
["bitfinex-derivatives","BNBF0:USTF0",1741340103921,0.33200531,602.4,601.45,0.26791162]
["bitfinex-derivatives","BNBF0:USTF0",1741340105315,0.28899214,602.39,601.45,0.26791162]
["bitfinex-derivatives","BNBF0:USTF0",1741340105811,0.28899214,602.39,601.46,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340106012,0.28899214,602.39,601.45,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340106216,0.28899214,602.39,601.46,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340106417,0.28899214,602.39,601.47,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340106716,0.28899214,602.39,601.48,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340106913,0.28899214,602.39,601.45,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340107114,0.28899214,602.39,601.46,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340107314,0.28899214,602.39,601.35,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340107514,0.28899214,602.39,601.36,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340107716,0.28899214,602.39,601.35,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340107918,0.28899214,602.39,601.36,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340108125,0.28899214,602.39,601.35,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340108314,0.28899214,602.39,601.36,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340108514,0.28899214,602.39,601.34,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340108515,0.28899214,602.39,601.35,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340108710,0.28899214,602.39,601.34,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340108711,0.28899214,602.39,601.36,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340108913,0.28899214,602.39,601.35,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340109118,0.28899214,602.39,601.36,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340109319,0.28899214,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741340109320,0.28899214,602.39,601.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340109521,0.28899214,602.39,601.39,0.26796335]
["bitfinex-derivatives","BNBF0:USTF0",1741340110725,0.28899214,602.39,601.4,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340110921,0.28899214,602.39,601.39,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340111115,0.28899214,602.39,601.47,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340111314,0.28899214,602.39,601.48,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340113023,0.33200531,602.4,601.48,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340113219,0.33200531,602.4,601.5,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340113627,0.28898734,602.39,601.51,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340115618,0.28898734,602.39,601.44,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340115825,0.28898734,602.39,601.45,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340116123,0.33200531,602.4,601.46,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340116328,0.33200531,602.4,601.44,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340116528,0.62100825,602.4,601.45,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340116828,0.62100825,602.4,601.46,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340117124,0.62100825,602.4,601.47,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340117322,0.62100825,602.4,601.43,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340117323,0.62100825,602.4,601.44,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340117623,0.62100825,602.4,601.45,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340118630,0.28900294,602.4,601.45,0.60033686]
["bitfinex-derivatives","BNBF0:USTF0",1741340118820,0.28900294,602.4,601.46,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340119017,0.88892622,602.76,601.46,0.26780715]
["bitfinex-derivatives","BNBF0:USTF0",1741340119220,0.28896694,602.39,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741340119418,0.28896694,602.39,601.46,0.26773208]
["bitfinex-derivatives","BNBF0:USTF0",1741340119720,0.89226508,602.75,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741340119917,1.22408311,602.74,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340120122,0.89226508,602.73,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340120323,1.22409412,602.72,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340120523,1.22409962,602.71,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340120724,1.22410513,602.7,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340120918,1.22411063,602.69,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340121123,1.22411614,602.68,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340121323,0.89226508,602.67,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340121520,0.89226508,602.66,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340121723,1.22413266,602.65,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340121924,1.22413817,602.64,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340122118,0.89226508,602.63,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340122319,0.89226508,602.62,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340122517,0.89226508,602.61,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340122718,0.89226508,602.6,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340122920,0.89226508,602.59,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340123227,2.10658898,602.58,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340123421,0.89226508,602.57,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340123621,2.10658898,602.56,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340123820,0.89226508,602.55,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340124024,0.89226508,602.54,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340124231,1.2143239,602.53,601.46,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340124523,1.2143239,602.53,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741340124821,1.2143239,602.52,601.48,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340125021,1.2143239,602.51,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741340125227,1.2143239,602.51,601.5,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340125423,1.2143239,602.5,601.5,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340126027,1.2143239,602.49,601.5,0.26776171]
["bitfinex-derivatives","BNBF0:USTF0",1741340126327,1.50331244,602.49,601.51,0.26761066]
["bitfinex-derivatives","BNBF0:USTF0",1741340126628,2.10658898,602.48,601.52,0.26761066]
["bitfinex-derivatives","BNBF0:USTF0",1741340126928,2.10658898,602.47,601.53,0.26761066]
["bitfinex-derivatives","BNBF0:USTF0",1741340127129,1.2143239,602.47,601.54,0.26761066]
["bitfinex-derivatives","BNBF0:USTF0",1741340127328,1.2143239,602.46,601.55,0.26761066]
["bitfinex-derivatives","BNBF0:USTF0",1741340127531,1.2143239,602.46,601.5,0.26761066]
["bitfinex-derivatives","BNBF0:USTF0",1741340127830,1.2143239,602.46,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741340128029,1.2143239,602.45,601.5,0.26759799]
["bitfinex-derivatives","BNBF0:USTF0",1741340128824,2.10658898,602.6,601.5,0.26759799]
["bitfinex-derivatives","BNBF0:USTF0",1741340129022,0.89226508,602.59,601.5,0.26759799]
["bitfinex-derivatives","BNBF0:USTF0",1741340129227,0.28897534,602.44,601.5,0.26759799]
["bitfinex-derivatives","BNBF0:USTF0",1741340129426,0.89226508,602.58,601.5,0.26759799]
["bitfinex-derivatives","BNBF0:USTF0",1741340129624,0.89226508,602.58,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741340129625,0.89243824,602.57,601.51,0.26749344]
["bitfinex-derivatives","BNBF0:USTF0",1741340129935,2.10676214,602.56,601.52,0.26749344]
["bitfinex-derivatives","BNBF0:USTF0",1741340130124,0.89243824,602.55,601.5,0.26749344]
["bitfinex-derivatives","BNBF0:USTF0",1741340130328,0.89243824,602.54,601.5,0.26749344]
["bitfinex-derivatives","BNBF0:USTF0",1741340130530,0.89243824,602.53,601.5,0.26749344]
["bitfinex-derivatives","BNBF0:USTF0",1741340130729,0.89243824,602.52,601.5,0.26749344]
["bitfinex-derivatives","BNBF0:USTF0",1741340131225,2.10676214,602.51,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741340131432,0.89243824,602.5,601.5,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340131625,2.10676214,602.49,601.5,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340131833,0.89243824,602.48,601.5,1.50344786]
["bitfinex-derivatives","BNBF0:USTF0",1741340132028,0.89243824,602.47,601.51,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340132224,2.10676214,602.46,601.51,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340132423,1.2143239,602.46,601.51,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340132625,2.10676214,602.46,601.51,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340132933,1.2143239,602.46,601.51,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340133231,1.2143239,602.45,601.51,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340133438,2.10676214,602.45,601.51,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340133730,2.10676214,602.44,601.51,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340133931,0.89243824,602.43,601.51,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340134140,0.89243824,602.42,601.51,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340134327,0.89243824,602.41,601.51,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340134530,0.89243824,602.4,601.54,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340134728,2.10676214,602.39,601.55,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340135032,0.89243824,602.38,601.55,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340135432,2.10676214,602.37,601.55,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340135631,1.2143239,602.37,601.55,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340136332,1.2143239,602.36,601.55,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340136628,0.28903054,602.39,601.55,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340137028,1.2143239,602.38,601.55,0.26760117]
["bitfinex-derivatives","BNBF0:USTF0",1741340137433,1.2143239,602.38,601.54,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340137733,0.33187309,602.64,596.88,5.29387488]
["bitfinex-derivatives","BNBF0:USTF0",1741340137734,1.2143239,602.37,601.48,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340137927,0.89259763,602.36,601.48,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340138128,0.89259763,602.35,601.48,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340138431,2.10692153,602.34,601.48,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340138634,0.89259763,602.33,601.48,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340138835,2.10692153,602.32,601.48,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340139028,0.89259763,602.31,601.48,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340139232,1.2143239,602.32,601.48,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340139428,1.2143239,602.31,601.48,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340140436,0.33187309,602.64,600.79,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340140437,1.50343248,602.3,600.79,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340140634,1.50343248,602.3,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741340140834,1.2143239,602.29,600.82,0.26806842]
["bitfinex-derivatives","BNBF0:USTF0",1741340141233,1.2143239,602.29,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741340141536,1.54639536,602.28,600.84,0.26806842]
["bitfinex-derivatives","BNBF0:USTF0",1741340141731,1.54639536,602.28,600.85,0.26806842]
["bitfinex-derivatives","BNBF0:USTF0",1741340141936,1.54639536,602.28,600.86,0.60092465]
["bitfinex-derivatives","BNBF0:USTF0",1741340142138,0.33207697,602.27,600.87,0.60091911]
["bitfinex-derivatives","BNBF0:USTF0",1741340142333,1.54640087,602.27,600.88,0.60091358]
["bitfinex-derivatives","BNBF0:USTF0",1741340142537,1.54640087,602.27,600.89,0.60090804]
["bitfinex-derivatives","BNBF0:USTF0",1741340142735,2.10692153,602.26,600.9,0.26806842]
["bitfinex-derivatives","BNBF0:USTF0",1741340142934,0.89259763,602.25,600.9,0.26806842]
["bitfinex-derivatives","BNBF0:USTF0",1741340143132,2.43901504,602.24,600.91,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340143338,1.22469666,602.23,600.9,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340143538,1.2143239,602.22,600.91,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340143739,0.33211006,602.21,600.9,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340143939,0.89259763,602.2,600.99,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340144138,1.22471872,602.19,601.0,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340144332,0.33212109,602.19,601.0,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340144536,0.3321266,602.18,601.0,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340144937,1.2143239,602.17,601.0,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340145235,0.33213763,602.16,601.0,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340145433,1.54646153,602.16,601.0,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340146037,1.2143239,602.15,601.0,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340146235,0.33214866,602.14,601.0,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340146536,1.2143239,602.13,601.0,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340146742,0.3321597,602.12,600.9,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340146940,0.3321597,602.12,600.91,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340146941,1.2143239,602.11,600.91,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340147239,0.33217073,602.1,600.92,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340147440,0.33217073,602.1,600.93,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340147741,1.2143239,602.09,600.94,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340147935,1.2143239,602.09,600.9,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340148239,0.33217073,602.1,600.91,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340148440,0.33217073,602.1,600.9,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340148641,0.33217073,602.1,600.91,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340148838,0.33217073,602.1,600.9,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340149037,0.33217073,602.1,600.91,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340149438,0.33217073,602.1,600.92,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340149639,0.33217073,602.1,600.93,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340149835,0.33217073,602.1,600.94,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340150035,0.33217073,602.1,600.9,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340150241,0.33217073,602.1,600.95,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340150442,0.33217073,602.1,600.96,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340150641,0.33217073,602.1,600.97,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340150838,0.33217073,602.1,600.9,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340151042,0.33217073,602.1,600.91,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340151239,0.33217073,602.1,600.92,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340151543,0.33217073,602.1,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741340151544,0.33217073,602.1,600.93,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340151735,0.33217073,602.1,600.94,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340151942,0.33217073,602.1,600.95,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340152144,0.33217073,602.1,600.96,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340152344,0.33217073,602.1,600.97,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340152544,0.33217073,602.1,600.98,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340152744,0.33217073,602.1,600.99,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340152944,0.33217073,602.1,601.0,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340153145,0.33217073,602.1,601.01,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340153442,0.33217073,602.1,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741340153443,0.33217073,602.1,601.02,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340153646,0.33217073,602.1,601.03,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340153945,0.33217073,602.1,601.04,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340154246,0.33217073,602.1,601.05,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340154439,0.33217073,602.1,601.06,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340154644,0.33217073,602.1,601.07,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340154843,0.33217073,602.1,601.08,0.26833264]
["bitfinex-derivatives","BNBF0:USTF0",1741340155145,0.33217073,602.1,601.09,0.26790489]
["bitfinex-derivatives","BNBF0:USTF0",1741340155341,0.33217073,602.1,601.1,0.26790489]
["bitfinex-derivatives","BNBF0:USTF0",1741340155546,0.33217073,602.1,600.9,0.26790489]
["bitfinex-derivatives","BNBF0:USTF0",1741340155746,0.33217073,602.1,600.91,0.26790489]
["bitfinex-derivatives","BNBF0:USTF0",1741340155945,0.33217073,602.1,600.92,0.26790489]
["bitfinex-derivatives","BNBF0:USTF0",1741340156347,0.33217073,602.1,600.93,0.26790489]
["bitfinex-derivatives","BNBF0:USTF0",1741340156547,0.33217073,602.1,600.94,0.26790489]
["bitfinex-derivatives","BNBF0:USTF0",1741340157047,0.33217073,602.1,600.95,0.26775011]
["bitfinex-derivatives","BNBF0:USTF0",1741340157245,0.33217073,602.1,600.96,0.26775011]
["bitfinex-derivatives","BNBF0:USTF0",1741340157447,0.33217073,602.1,600.97,0.26775011]
["bitfinex-derivatives","BNBF0:USTF0",1741340157647,0.33217073,602.1,600.98,0.26775011]
["bitfinex-derivatives","BNBF0:USTF0",1741340157849,0.33217073,602.1,600.99,0.26775011]
["bitfinex-derivatives","BNBF0:USTF0",1741340158147,0.88927416,602.92,601.0,0.26775011]
["bitfinex-derivatives","BNBF0:USTF0",1741340158444,0.88927416,602.92,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741340158445,0.33172997,602.9,601.01,0.26775011]
["bitfinex-derivatives","BNBF0:USTF0",1741340158652,0.28916023,602.13,601.02,0.26775011]
["bitfinex-derivatives","BNBF0:USTF0",1741340158847,0.88927416,602.88,601.03,0.26775011]
["bitfinex-derivatives","BNBF0:USTF0",1741340159048,1.19446257,602.87,601.04,0.26775011]
["bitfinex-derivatives","BNBF0:USTF0",1741340159352,1.19446257,602.86,601.05,0.26775011]
["bitfinex-derivatives","BNBF0:USTF0",1741340159544,1.19446257,602.85,601.06,0.26775011]
["bitfinex-derivatives","BNBF0:USTF0",1741340159749,2.40878647,602.84,601.07,0.26775011]
["bitfinex-derivatives","BNBF0:USTF0",1741340159951,1.19446257,602.83,601.08,0.26775011]
["bitfinex-derivatives","BNBF0:USTF0",1741340160252,1.19445659,602.82,601.09,0.26786212]
["bitfinex-derivatives","BNBF0:USTF0",1741340160452,1.19445659,602.81,601.1,0.26786212]
["bitfinex-derivatives","BNBF0:USTF0",1741340160754,0.3317905,602.79,601.11,0.26786212]
["bitfinex-derivatives","BNBF0:USTF0",1741340160953,1.19445659,602.78,601.12,0.26786212]
["bitfinex-derivatives","BNBF0:USTF0",1741340161153,0.33180702,602.76,601.13,0.26786212]
["bitfinex-derivatives","BNBF0:USTF0",1741340161454,2.40878049,602.75,601.14,0.26786212]
["bitfinex-derivatives","BNBF0:USTF0",1741340161655,1.19445659,602.74,600.93,0.26786212]
["bitfinex-derivatives","BNBF0:USTF0",1741340161846,1.19445659,602.73,600.94,0.26786212]
["bitfinex-derivatives","BNBF0:USTF0",1741340162051,1.19445659,602.72,601.0,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340162345,1.19445659,602.71,601.01,0.26786212]
["bitfinex-derivatives","BNBF0:USTF0",1741340162549,0.33184555,602.69,601.01,0.26786212]
["bitfinex-derivatives","BNBF0:USTF0",1741340162746,1.19445659,602.68,601.01,0.26786212]
["bitfinex-derivatives","BNBF0:USTF0",1741340162955,2.10359806,602.67,601.02,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340163150,1.19450014,602.66,601.03,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340163352,1.19450014,602.65,601.01,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340163550,1.52637323,602.64,601.02,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340163753,0.3318841,602.62,601.03,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340164055,1.19450014,602.61,601.04,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340164254,1.19450014,602.6,600.92,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340164454,1.19450014,602.59,600.93,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340164648,2.40882404,602.58,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741340164847,0.33191715,602.56,600.95,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340165053,1.19450014,602.55,600.95,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340165248,1.19450014,602.54,600.95,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340165458,1.19450014,602.53,600.95,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340165657,1.18074719,602.52,600.95,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340165959,1.51954988,602.51,600.95,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340166157,0.30522598,602.5,600.95,0.26801152]
["bitfinex-derivatives","BNBF0:USTF0",1741340166361,0.30529434,602.49,600.96,0.26820817]
["bitfinex-derivatives","BNBF0:USTF0",1741340166555,1.2143239,602.48,600.95,0.26820817]
["bitfinex-derivatives","BNBF0:USTF0",1741340166753,0.30529434,602.47,600.96,0.26820817]
["bitfinex-derivatives","BNBF0:USTF0",1741340166954,0.30529434,602.47,600.95,0.26820817]
["bitfinex-derivatives","BNBF0:USTF0",1741340167161,0.30529434,602.47,600.96,0.26820817]
["bitfinex-derivatives","BNBF0:USTF0",1741340167360,1.2143239,602.46,600.95,0.26820817]
["bitfinex-derivatives","BNBF0:USTF0",1741340167556,0.30529434,602.45,600.96,0.26820817]
["bitfinex-derivatives","BNBF0:USTF0",1741340167755,0.30529434,602.45,600.95,0.26820817]
["bitfinex-derivatives","BNBF0:USTF0",1741340168160,1.2143239,602.44,600.95,0.26820817]
["bitfinex-derivatives","BNBF0:USTF0",1741340168361,0.63728311,602.43,600.95,0.26820817]
["bitfinex-derivatives","BNBF0:USTF0",1741340168557,1.51961824,602.42,600.95,0.26820817]
["bitfinex-derivatives","BNBF0:USTF0",1741340168861,0.33200531,602.4,600.95,0.26820817]
["bitfinex-derivatives","BNBF0:USTF0",1741340169062,0.30529434,602.39,600.95,0.26820817]
["bitfinex-derivatives","BNBF0:USTF0",1741340169461,1.51961824,602.39,600.95,0.26820817]
["bitfinex-derivatives","BNBF0:USTF0",1741340169659,0.30529392,602.38,600.96,0.26755264]
["bitfinex-derivatives","BNBF0:USTF0",1741340169855,0.30529392,602.38,600.97,0.26755264]
["bitfinex-derivatives","BNBF0:USTF0",1741340170059,0.33202735,602.36,600.98,0.26755264]
["bitfinex-derivatives","BNBF0:USTF0",1741340170257,0.30529392,602.35,600.95,0.26755264]
["bitfinex-derivatives","BNBF0:USTF0",1741340170461,0.33203838,602.34,600.96,0.26755264]
["bitfinex-derivatives","BNBF0:USTF0",1741340170661,0.33203838,602.34,600.95,0.26755264]
["bitfinex-derivatives","BNBF0:USTF0",1741340170861,1.2143239,602.33,600.96,0.26755264]
["bitfinex-derivatives","BNBF0:USTF0",1741340171058,1.2143239,602.33,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741340171059,0.3320494,602.32,600.95,0.26755264]
["bitfinex-derivatives","BNBF0:USTF0",1741340171259,1.2143239,602.31,600.96,0.26748594]
["bitfinex-derivatives","BNBF0:USTF0",1741340171461,0.33206043,602.3,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741340171665,0.33206043,602.3,600.95,0.26749245]
["bitfinex-derivatives","BNBF0:USTF0",1741340171862,1.2143239,602.29,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741340172058,0.33207146,602.28,600.97,0.26749245]
["bitfinex-derivatives","BNBF0:USTF0",1741340172259,1.54639536,602.28,600.97,0.26749245]
["bitfinex-derivatives","BNBF0:USTF0",1741340173067,1.2143239,602.27,600.97,0.26749245]
["bitfinex-derivatives","BNBF0:USTF0",1741340173565,1.2143239,602.26,600.97,0.26749245]
["bitfinex-derivatives","BNBF0:USTF0",1741340174163,1.2143239,602.25,600.97,0.26749245]
["bitfinex-derivatives","BNBF0:USTF0",1741340174467,0.33209351,602.24,600.97,0.26749245]
["bitfinex-derivatives","BNBF0:USTF0",1741340174662,1.54641741,602.24,600.97,0.26749245]
["bitfinex-derivatives","BNBF0:USTF0",1741340175163,1.2143239,602.23,600.97,0.26749245]
["bitfinex-derivatives","BNBF0:USTF0",1741340175965,0.33210454,602.22,600.97,0.26749245]
["bitfinex-derivatives","BNBF0:USTF0",1741340178765,0.33210454,602.22,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1741340178960,0.33210454,602.22,600.99,0.26749245]
["bitfinex-derivatives","BNBF0:USTF0",1741340179366,0.28918426,602.21,600.99,0.26749245]
["bitfinex-derivatives","BNBF0:USTF0",1741340179966,0.28918426,602.21,601.0,0.26735975]
["bitfinex-derivatives","BNBF0:USTF0",1741340180166,0.28918426,602.21,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1741340180167,0.28918426,602.21,601.01,0.26735975]
["bitfinex-derivatives","BNBF0:USTF0",1741340180367,0.28918426,602.21,600.99,0.26735975]
["bitfinex-derivatives","BNBF0:USTF0",1741340180562,0.28918426,602.21,601.0,0.26735975]
["bitfinex-derivatives","BNBF0:USTF0",1741340180765,0.28918426,602.21,600.99,0.26735975]
["bitfinex-derivatives","BNBF0:USTF0",1741340180963,0.28918426,602.21,601.0,0.26735975]
["bitfinex-derivatives","BNBF0:USTF0",1741340181166,0.28918426,602.21,601.01,0.26735975]
["bitfinex-derivatives","BNBF0:USTF0",1741340181364,1.2143239,602.2,600.99,0.26735975]
["bitfinex-derivatives","BNBF0:USTF0",1741340181568,1.2143239,602.2,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1741340181768,1.2143239,602.2,600.99,0.26742279]
["bitfinex-derivatives","BNBF0:USTF0",1741340181968,1.2143239,602.19,600.99,0.26742279]
["bitfinex-derivatives","BNBF0:USTF0",1741340182870,1.2143239,602.18,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741340183070,1.2143239,602.18,601.01,0.26742279]
["bitfinex-derivatives","BNBF0:USTF0",1741340183265,0.28918426,602.21,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741340183266,1.2143239,602.17,601.02,0.2674701]
["bitfinex-derivatives","BNBF0:USTF0",1741340183469,1.2143239,602.17,601.01,0.2674701]
["bitfinex-derivatives","BNBF0:USTF0",1741340183670,1.2143239,602.17,601.02,0.2674701]
["bitfinex-derivatives","BNBF0:USTF0",1741340183865,1.2143239,602.16,601.03,0.2674701]
["bitfinex-derivatives","BNBF0:USTF0",1741340184070,1.2143239,602.16,601.04,0.2674701]
["bitfinex-derivatives","BNBF0:USTF0",1741340184266,1.2143239,602.15,601.05,0.2674701]
["bitfinex-derivatives","BNBF0:USTF0",1741340184666,1.2143239,602.15,601.06,0.60021558]
["bitfinex-derivatives","BNBF0:USTF0",1741340184871,1.2143239,602.15,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741340185065,1.2143239,602.21,601.08,0.2674701]
["bitfinex-derivatives","BNBF0:USTF0",1741340185470,1.2143239,602.21,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741340185670,1.2143239,602.21,601.1,0.2674701]
["bitfinex-derivatives","BNBF0:USTF0",1741340185872,1.2143239,602.2,601.1,0.2674701]
["bitfinex-derivatives","BNBF0:USTF0",1741340186072,1.2143239,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741340186272,1.2143239,602.2,601.12,0.2674701]
["bitfinex-derivatives","BNBF0:USTF0",1741340186572,0.33210454,602.22,601.13,0.59995994]
["bitfinex-derivatives","BNBF0:USTF0",1741340186874,0.33210454,602.22,601.14,0.59995441]
["bitfinex-derivatives","BNBF0:USTF0",1741340187074,0.33210454,602.22,601.15,0.59994887]
["bitfinex-derivatives","BNBF0:USTF0",1741340187274,0.33210454,602.22,601.16,0.59994334]
["bitfinex-derivatives","BNBF0:USTF0",1741340187475,0.33210454,602.22,601.17,0.5999378]
["bitfinex-derivatives","BNBF0:USTF0",1741340187677,0.33210454,602.22,601.18,0.59993227]
["bitfinex-derivatives","BNBF0:USTF0",1741340187879,0.33210454,602.22,601.19,0.59992674]
["bitfinex-derivatives","BNBF0:USTF0",1741340188077,0.33210454,602.22,601.2,0.5999212]
["bitfinex-derivatives","BNBF0:USTF0",1741340188277,0.33210454,602.22,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741340188478,0.33210454,602.22,601.22,0.26725321]
["bitfinex-derivatives","BNBF0:USTF0",1741340189276,0.28908697,602.21,601.22,0.26725321]
["bitfinex-derivatives","BNBF0:USTF0",1741340191676,0.28908697,602.21,601.23,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340191878,0.28908697,602.21,601.22,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340192075,0.28908697,602.21,601.23,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340192274,0.28908697,602.21,601.22,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340192476,0.28908697,602.21,601.23,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340192778,0.28908697,602.21,601.24,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340192974,0.28908697,602.21,601.22,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340194877,1.2143239,602.2,601.22,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340195278,1.2143239,602.19,601.22,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340195878,1.2143239,602.18,601.22,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340196379,1.2143239,602.17,601.22,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340196884,2.10453394,602.16,601.22,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340197082,1.2143239,602.15,601.22,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340197882,1.2143239,602.14,601.22,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340198181,1.2143239,602.13,601.22,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340198977,1.2143239,602.12,601.23,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340199283,1.2143239,602.11,601.24,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340199479,1.50348533,602.11,601.24,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340200082,1.2143239,602.1,601.24,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340200281,1.2143239,602.09,601.24,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340200978,1.2143239,602.08,601.24,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340201583,1.2143239,602.08,601.29,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340201783,1.2143239,602.07,601.3,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340202484,1.2143239,602.06,601.3,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340202879,1.2143239,602.05,601.3,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340203283,1.50348533,602.05,601.3,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340203480,1.2143239,602.04,601.3,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340203680,1.2143239,602.03,601.31,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340203881,1.2143239,602.03,601.32,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340204082,1.2143239,602.03,601.29,0.2672715]
["bitfinex-derivatives","BNBF0:USTF0",1741340204281,0.28916143,602.05,601.3,0.26741196]
["bitfinex-derivatives","BNBF0:USTF0",1741340204485,0.28916143,602.05,601.29,0.26741196]
["bitfinex-derivatives","BNBF0:USTF0",1741340204685,0.28916143,602.05,601.3,0.26741196]
["bitfinex-derivatives","BNBF0:USTF0",1741340204887,0.28916143,602.05,601.31,0.26741196]
["bitfinex-derivatives","BNBF0:USTF0",1741340205082,0.28916143,602.05,601.29,0.26741196]
["bitfinex-derivatives","BNBF0:USTF0",1741340206188,1.2143239,602.18,601.29,0.26741196]
["bitfinex-derivatives","BNBF0:USTF0",1741340206489,2.43985621,602.17,601.29,0.26741196]
["bitfinex-derivatives","BNBF0:USTF0",1741340206788,1.22553782,602.16,601.3,0.26741196]
["bitfinex-derivatives","BNBF0:USTF0",1741340207083,1.22554334,602.15,601.31,0.26741196]
["bitfinex-derivatives","BNBF0:USTF0",1741340207289,0.89340019,602.14,601.25,0.26741196]
["bitfinex-derivatives","BNBF0:USTF0",1741340207482,0.89340019,602.13,601.26,0.26754604]
["bitfinex-derivatives","BNBF0:USTF0",1741340207682,0.89340019,602.14,601.27,0.26754604]
["bitfinex-derivatives","BNBF0:USTF0",1741340207987,2.10772409,602.13,601.28,0.26754604]
["bitfinex-derivatives","BNBF0:USTF0",1741340208180,1.2143239,602.13,601.25,0.26754604]
["bitfinex-derivatives","BNBF0:USTF0",1741340208384,2.10772409,602.12,601.26,0.26754604]
["bitfinex-derivatives","BNBF0:USTF0",1741340208585,1.2143239,602.12,601.25,0.26754604]
["bitfinex-derivatives","BNBF0:USTF0",1741340208785,0.89408943,602.11,601.27,0.26754604]
["bitfinex-derivatives","BNBF0:USTF0",1741340208985,0.89408943,602.1,601.28,0.26754604]
["bitfinex-derivatives","BNBF0:USTF0",1741340209186,0.89408943,602.1,601.08,0.26754604]
["bitfinex-derivatives","BNBF0:USTF0",1741340209387,0.89408943,602.1,601.09,0.26754604]
["bitfinex-derivatives","BNBF0:USTF0",1741340209685,2.10841333,602.09,601.1,0.26754604]
["bitfinex-derivatives","BNBF0:USTF0",1741340209988,0.89408943,602.08,601.11,0.26754604]
["bitfinex-derivatives","BNBF0:USTF0",1741340210184,0.89408943,602.07,601.08,0.26754604]
["bitfinex-derivatives","BNBF0:USTF0",1741340210482,0.89408943,602.06,601.07,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340210682,0.89403402,602.05,601.08,0.26769435]
["bitfinex-derivatives","BNBF0:USTF0",1741340210886,0.89405781,602.04,601.08,0.26769435]
["bitfinex-derivatives","BNBF0:USTF0",1741340211082,0.89405781,602.03,601.08,0.26769435]
["bitfinex-derivatives","BNBF0:USTF0",1741340211287,0.89405781,602.02,600.95,0.26769435]
["bitfinex-derivatives","BNBF0:USTF0",1741340211484,2.10838171,602.01,600.96,0.26769435]
["bitfinex-derivatives","BNBF0:USTF0",1741340211682,0.89405781,602.0,600.95,0.26769435]
["bitfinex-derivatives","BNBF0:USTF0",1741340211883,2.10838171,601.99,600.94,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340212086,0.89405781,601.98,600.95,0.26767273]
["bitfinex-derivatives","BNBF0:USTF0",1741340212387,2.10838171,601.97,600.95,0.26767273]
["bitfinex-derivatives","BNBF0:USTF0",1741340212690,0.89405781,601.96,600.95,0.26767273]
["bitfinex-derivatives","BNBF0:USTF0",1741340212882,0.89381568,601.95,600.95,0.26767273]
["bitfinex-derivatives","BNBF0:USTF0",1741340213082,0.89381568,601.94,600.94,0.26767273]
["bitfinex-derivatives","BNBF0:USTF0",1741340213285,0.89381568,601.93,600.95,0.26767273]
["bitfinex-derivatives","BNBF0:USTF0",1741340213486,0.89381568,601.92,600.94,0.26767273]
["bitfinex-derivatives","BNBF0:USTF0",1741340213791,0.89381568,601.92,600.95,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340214087,1.2143239,601.91,600.96,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340214289,1.2143239,601.91,600.94,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340214491,1.2143239,601.9,600.95,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340214694,1.2143239,601.9,600.94,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340214989,0.89381568,601.92,600.93,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340214990,1.2143239,601.89,600.95,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340215190,1.2143239,601.89,600.94,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340215390,1.2143239,601.89,600.95,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340215691,1.2143239,601.88,600.96,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340215885,1.2143239,601.88,600.94,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340216289,1.2143239,601.87,600.94,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340217088,1.2143239,601.86,600.94,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340217286,1.2143239,601.85,600.94,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340217690,1.2143239,601.84,600.94,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340218087,1.2143239,601.83,600.94,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340218392,1.2143239,601.83,600.95,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340218587,1.2143239,601.82,600.91,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340218784,1.2143239,601.82,600.92,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340218988,1.2143239,601.82,600.93,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340219189,0.89365919,602.11,600.94,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340219383,0.89365919,602.11,600.9,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340219384,0.28927801,601.82,600.91,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340219591,0.28927801,601.82,600.92,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340219790,0.89365919,602.08,600.93,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340220090,0.28924435,601.82,600.94,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340220292,2.10782284,602.06,600.9,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340220490,0.89365919,602.05,600.91,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340220691,0.89365919,602.04,600.92,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340220886,1.21416365,602.03,600.93,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340221087,1.21416365,602.03,600.94,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340221292,1.21416365,602.03,600.9,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340221493,2.10782284,602.03,600.91,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340221793,2.10782284,602.02,600.9,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340221992,0.89365919,602.01,600.91,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340222293,2.10782284,602.0,600.92,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340222490,0.89365919,601.99,601.0,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340222688,2.10782284,601.98,601.01,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340222892,0.89365919,601.97,601.01,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340223094,1.21416365,601.96,601.01,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340223394,1.21416365,601.95,601.01,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340223794,1.21416365,601.94,601.01,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340224196,1.21416365,601.93,601.01,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340224393,1.50341521,601.93,601.01,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340224590,0.28925156,601.93,601.01,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340224793,1.21396398,601.92,601.01,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340225595,1.21396398,601.91,601.08,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340225894,1.21396398,601.9,601.09,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340226590,0.28925156,601.93,601.09,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340226997,1.21396398,602.02,601.09,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340227196,0.2892107,601.92,601.11,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340227398,0.2892107,601.92,601.12,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340227695,0.33217073,602.1,601.12,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1741340228496,0.2891266,602.09,601.11,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340228697,0.2891266,602.09,601.12,0.26747907]
["bitfinex-derivatives","BNBF0:USTF0",1741340230094,0.33217073,602.1,601.02,0.26747907]
["bitfinex-derivatives","BNBF0:USTF0",1741340230299,0.33217073,602.1,601.03,0.26747907]
["bitfinex-derivatives","BNBF0:USTF0",1741340230499,0.33217073,602.1,601.04,0.26747907]
["bitfinex-derivatives","BNBF0:USTF0",1741340230700,0.33217073,602.1,601.02,0.26747907]
["bitfinex-derivatives","BNBF0:USTF0",1741340230900,0.33217073,602.1,601.03,0.26747907]
["bitfinex-derivatives","BNBF0:USTF0",1741340231094,0.33217073,602.1,601.02,0.26747907]
["bitfinex-derivatives","BNBF0:USTF0",1741340231298,0.28910618,602.09,601.03,0.60024116]
["bitfinex-derivatives","BNBF0:USTF0",1741340231504,0.28910618,602.09,601.04,0.26747907]
["bitfinex-derivatives","BNBF0:USTF0",1741340231895,0.28910618,602.09,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741340231896,0.28910618,602.09,601.05,0.26728865]
["bitfinex-derivatives","BNBF0:USTF0",1741340232201,0.28910618,602.09,601.06,0.26728865]
["bitfinex-derivatives","BNBF0:USTF0",1741340232401,0.28910618,602.09,601.04,0.26728865]
["bitfinex-derivatives","BNBF0:USTF0",1741340232596,0.28910618,602.09,601.05,0.26728865]
["bitfinex-derivatives","BNBF0:USTF0",1741340232797,0.28910618,602.09,601.04,0.26728865]
["bitfinex-derivatives","BNBF0:USTF0",1741340233004,0.28910618,602.09,601.05,0.26728865]
["bitfinex-derivatives","BNBF0:USTF0",1741340233301,0.8932757,602.08,601.04,0.26728865]
["bitfinex-derivatives","BNBF0:USTF0",1741340233505,0.8932757,602.07,601.04,0.26728865]
["bitfinex-derivatives","BNBF0:USTF0",1741340233701,0.8932757,602.06,601.04,0.26728865]
["bitfinex-derivatives","BNBF0:USTF0",1741340233906,0.8932757,602.05,601.04,0.26728865]
["bitfinex-derivatives","BNBF0:USTF0",1741340234197,0.28910618,602.09,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741340234399,1.21396398,602.04,601.06,0.26728865]
["bitfinex-derivatives","BNBF0:USTF0",1741340234599,1.21396398,602.04,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741340234800,1.21396398,602.04,601.08,0.26728865]
["bitfinex-derivatives","BNBF0:USTF0",1741340235299,1.21396398,602.03,601.09,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340235499,1.21396398,602.03,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340235702,1.21396398,602.03,601.08,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340235898,1.21396398,602.02,601.09,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340236106,1.21396398,602.01,601.08,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340236602,1.21396398,602.0,601.08,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340237104,1.21396398,602.0,601.09,0.60000186]
["bitfinex-derivatives","BNBF0:USTF0",1741340237402,1.21396398,602.08,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340238202,2.10719156,602.07,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340238400,1.21396398,602.07,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340238704,0.89322758,602.06,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340238907,0.89322758,602.05,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340239205,2.10719156,602.04,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340239403,0.89322758,602.03,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340239606,0.89322758,602.02,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340239905,0.89322758,602.01,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340240115,0.89322758,602.0,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340240300,0.89322758,601.99,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340240605,2.10719156,601.98,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340240799,2.10719156,601.97,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340240999,0.89322758,601.96,601.1,0.26727299]
["bitfinex-derivatives","BNBF0:USTF0",1741340241200,0.89322758,601.95,601.11,0.26718225]
["bitfinex-derivatives","BNBF0:USTF0",1741340241499,0.89322758,601.95,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741340241500,1.21396398,601.95,601.12,0.26718225]
["bitfinex-derivatives","BNBF0:USTF0",1741340241700,1.50320472,601.95,601.1,0.26718225]
["bitfinex-derivatives","BNBF0:USTF0",1741340241898,1.50320472,601.95,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741340242103,1.21396398,601.94,601.1,0.26725507]
["bitfinex-derivatives","BNBF0:USTF0",1741340242506,1.21396398,601.93,601.1,0.26725507]
["bitfinex-derivatives","BNBF0:USTF0",1741340243006,1.21396398,601.92,601.1,0.26725507]
["bitfinex-derivatives","BNBF0:USTF0",1741340243207,1.50320833,601.92,601.1,0.26725507]
["bitfinex-derivatives","BNBF0:USTF0",1741340243406,1.21396398,601.91,601.1,0.26725507]
["bitfinex-derivatives","BNBF0:USTF0",1741340243808,1.21396398,601.91,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741340244008,1.21396398,601.9,601.1,0.26722706]
["bitfinex-derivatives","BNBF0:USTF0",1741340244503,0.28924435,601.92,601.1,0.26722706]
["bitfinex-derivatives","BNBF0:USTF0",1741340244504,1.21396398,601.89,601.1,0.26722706]
["bitfinex-derivatives","BNBF0:USTF0",1741340245105,1.21396398,601.88,601.1,0.26722706]
["bitfinex-derivatives","BNBF0:USTF0",1741340245302,1.50321554,601.88,601.1,0.26722706]
["bitfinex-derivatives","BNBF0:USTF0",1741340245509,1.50321554,601.88,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741340245810,0.28925156,601.88,601.1,0.26700222]
["bitfinex-derivatives","BNBF0:USTF0",1741340246704,1.21396398,601.87,601.1,0.26700222]
["bitfinex-derivatives","BNBF0:USTF0",1741340247305,1.21396398,601.87,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741340247611,1.21396398,601.86,601.1,0.26714445]
["bitfinex-derivatives","BNBF0:USTF0",1741340248311,1.21396398,601.85,601.1,0.26714445]
["bitfinex-derivatives","BNBF0:USTF0",1741340248812,1.21396398,601.84,601.1,0.26714445]
["bitfinex-derivatives","BNBF0:USTF0",1741340249211,1.21396398,601.84,601.11,0.26702695]
["bitfinex-derivatives","BNBF0:USTF0",1741340249413,1.21396398,601.84,601.1,0.26702695]
["bitfinex-derivatives","BNBF0:USTF0",1741340249614,1.21396398,602.09,601.11,0.26702695]
["bitfinex-derivatives","BNBF0:USTF0",1741340249813,0.2892143,601.98,601.1,0.26702695]
["bitfinex-derivatives","BNBF0:USTF0",1741340250009,1.21396398,602.08,601.11,0.26702695]
["bitfinex-derivatives","BNBF0:USTF0",1741340250214,1.21396398,602.08,601.12,0.26702695]
["bitfinex-derivatives","BNBF0:USTF0",1741340250415,1.21396398,602.08,601.1,0.26702695]
["bitfinex-derivatives","BNBF0:USTF0",1741340250613,1.21396398,602.08,601.11,0.26702695]
["bitfinex-derivatives","BNBF0:USTF0",1741340250814,0.33217073,602.1,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741340251012,0.28918546,602.07,601.1,0.26681464]
["bitfinex-derivatives","BNBF0:USTF0",1741340252615,0.28918546,602.07,601.11,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340252823,1.21396398,602.06,601.1,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340253218,1.21396398,602.05,601.1,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340253924,1.21396398,602.05,601.11,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340254121,1.21396398,602.04,601.12,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340254522,1.21396398,602.03,601.12,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340255115,1.21396398,602.02,601.12,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340255924,1.21396398,602.01,601.12,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340256321,1.21396398,602.01,601.13,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340256518,1.21396398,602.0,601.14,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340256718,1.21396398,602.0,601.15,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340256919,0.89337583,601.99,601.1,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340257226,0.89337583,601.99,601.11,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340257525,1.21396398,601.98,601.12,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340257721,1.21396398,601.98,601.1,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340257923,1.21396398,601.98,601.11,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340258123,1.21396398,601.97,601.12,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340258318,1.21396398,601.97,601.1,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340258525,1.21396398,601.97,601.11,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340258725,1.21396398,601.96,601.1,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340259025,1.21396398,601.96,601.11,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340259220,1.21396398,601.96,601.1,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340259424,1.21396398,601.96,601.11,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340259624,1.21396398,601.95,601.1,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340259818,1.21396398,601.95,601.11,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340260022,1.21396398,601.94,601.12,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340260223,1.5031915,601.94,601.13,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340260420,1.21396398,601.93,601.1,0.2669898]
["bitfinex-derivatives","BNBF0:USTF0",1741340260926,1.21396398,601.93,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741340261126,1.21396398,601.92,601.1,0.26689042]
["bitfinex-derivatives","BNBF0:USTF0",1741340261925,1.21396398,601.91,601.1,0.26689042]
["bitfinex-derivatives","BNBF0:USTF0",1741340262527,1.21396398,601.9,601.1,0.26689042]
["bitfinex-derivatives","BNBF0:USTF0",1741340263123,1.21396398,601.89,601.1,0.26689042]
["bitfinex-derivatives","BNBF0:USTF0",1741340263727,1.21396398,601.88,601.1,0.26689042]
["bitfinex-derivatives","BNBF0:USTF0",1741340264227,0.28922752,601.94,601.1,0.26689042]
["bitfinex-derivatives","BNBF0:USTF0",1741340265625,0.28922752,601.94,601.11,0.26695462]
["bitfinex-derivatives","BNBF0:USTF0",1741340265824,0.28922752,601.94,601.1,0.26695462]
["bitfinex-derivatives","BNBF0:USTF0",1741340266131,2.10949458,602.07,601.11,0.26695462]
["bitfinex-derivatives","BNBF0:USTF0",1741340266325,1.2152512,602.07,601.12,0.26695462]
["bitfinex-derivatives","BNBF0:USTF0",1741340266525,1.2152512,602.07,601.1,0.26695462]
["bitfinex-derivatives","BNBF0:USTF0",1741340266730,1.2152512,602.06,601.11,0.26695462]
["bitfinex-derivatives","BNBF0:USTF0",1741340267032,1.2152512,602.06,601.12,0.26695462]
["bitfinex-derivatives","BNBF0:USTF0",1741340267227,1.2152512,602.06,601.13,0.26695462]
["bitfinex-derivatives","BNBF0:USTF0",1741340267426,1.18347451,602.05,601.14,0.26695462]
["bitfinex-derivatives","BNBF0:USTF0",1741340267626,2.10949458,602.04,601.15,0.26695462]
["bitfinex-derivatives","BNBF0:USTF0",1741340267932,0.89424338,602.03,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741340268127,0.89424338,602.02,601.1,0.26708573]
["bitfinex-derivatives","BNBF0:USTF0",1741340268325,1.2152512,602.04,601.1,0.26708573]
["bitfinex-derivatives","BNBF0:USTF0",1741340268326,0.89424338,602.01,601.1,0.26708573]
["bitfinex-derivatives","BNBF0:USTF0",1741340268532,0.89424338,602.0,601.1,0.26708573]
["bitfinex-derivatives","BNBF0:USTF0",1741340268725,0.89424338,601.99,601.1,0.26708573]
["bitfinex-derivatives","BNBF0:USTF0",1741340268931,1.2152512,601.99,601.1,0.26708573]
["bitfinex-derivatives","BNBF0:USTF0",1741340269333,0.28923954,601.98,601.1,0.26708573]
["bitfinex-derivatives","BNBF0:USTF0",1741340269526,1.50449074,601.98,601.1,0.26708573]
["bitfinex-derivatives","BNBF0:USTF0",1741340269727,1.2152512,601.97,601.1,0.26708573]
["bitfinex-derivatives","BNBF0:USTF0",1741340270230,1.2152512,601.96,601.1,0.26708573]
["bitfinex-derivatives","BNBF0:USTF0",1741340270637,1.2152512,601.95,601.1,0.26708573]
["bitfinex-derivatives","BNBF0:USTF0",1741340271236,1.2152512,601.95,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741340271538,1.2152512,601.94,601.1,0.26712493]
["bitfinex-derivatives","BNBF0:USTF0",1741340272036,2.10981851,601.93,601.1,0.26712493]
["bitfinex-derivatives","BNBF0:USTF0",1741340272237,0.89456731,601.92,600.81,0.26712493]
["bitfinex-derivatives","BNBF0:USTF0",1741340272439,0.89456731,601.91,600.8,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340272636,0.89456731,601.9,600.81,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340272940,2.10981851,601.89,600.81,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340273139,0.89456731,601.88,600.81,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340273338,1.2152512,601.89,600.81,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340273339,0.89456731,601.87,600.81,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340273638,0.89456731,601.86,600.78,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340273836,0.89456731,601.85,600.79,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340274036,0.89456731,601.84,600.78,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340274234,0.89456731,601.83,600.79,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340274434,0.89456731,601.82,600.8,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340274633,0.89456731,601.81,600.81,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340274829,0.89456731,601.84,600.78,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340275035,0.89456731,601.83,600.79,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340275230,1.2152512,601.8,600.8,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340275431,1.2152512,601.79,600.81,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340275632,1.2152512,601.79,600.77,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340275633,1.2152512,601.79,600.82,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340275836,0.89456731,601.78,600.8,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340276037,1.2152512,601.77,600.81,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340276539,1.50457731,601.77,600.81,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340276832,1.2152512,601.76,600.81,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340277438,1.2152512,601.75,600.81,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340277840,1.2152512,601.74,600.81,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340278042,1.2152512,601.74,600.79,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340278240,1.2152512,601.74,600.8,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340278434,1.2152512,601.74,600.78,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340278435,1.2152512,601.73,600.79,0.26724714]
["bitfinex-derivatives","BNBF0:USTF0",1741340278635,1.2152512,601.73,600.8,0.26735189]
["bitfinex-derivatives","BNBF0:USTF0",1741340278939,1.2152512,601.72,600.81,0.26735189]
["bitfinex-derivatives","BNBF0:USTF0",1741340279140,1.2152512,601.72,600.79,0.26735189]
["bitfinex-derivatives","BNBF0:USTF0",1741340279336,1.2152512,601.72,600.78,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340279337,0.28934536,601.71,600.8,0.26735189]
["bitfinex-derivatives","BNBF0:USTF0",1741340279635,0.28934536,601.71,600.78,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340279636,0.28934536,601.71,600.81,0.26735189]
["bitfinex-derivatives","BNBF0:USTF0",1741340279840,0.28934536,601.71,600.72,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340280040,0.28934536,601.71,600.73,0.26737111]
["bitfinex-derivatives","BNBF0:USTF0",1741340281041,2.10880164,602.0,600.73,0.26737111]
["bitfinex-derivatives","BNBF0:USTF0",1741340281241,1.22578187,601.99,600.73,0.26737111]
["bitfinex-derivatives","BNBF0:USTF0",1741340281441,0.2893225,601.7,600.73,0.26737111]
["bitfinex-derivatives","BNBF0:USTF0",1741340281641,0.89355044,601.97,600.73,0.26737111]
["bitfinex-derivatives","BNBF0:USTF0",1741340281843,2.10880164,601.97,600.74,0.26737111]
["bitfinex-derivatives","BNBF0:USTF0",1741340282042,0.33224798,601.96,600.71,0.26737111]
["bitfinex-derivatives","BNBF0:USTF0",1741340282238,1.54749918,601.96,600.72,0.26737111]
["bitfinex-derivatives","BNBF0:USTF0",1741340282543,1.2152512,601.95,600.73,0.26737111]
["bitfinex-derivatives","BNBF0:USTF0",1741340282742,1.2152512,601.95,600.7,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340283044,1.54751022,601.94,600.71,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340283344,0.33226454,601.93,600.71,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340283544,1.54751574,601.93,600.72,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340283744,1.54751574,601.93,600.73,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340283941,1.54751574,601.93,600.74,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340284136,1.54751574,601.93,600.69,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340284137,1.2152512,601.92,600.75,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340284342,1.54752678,601.91,600.76,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340284541,0.3322811,601.9,600.7,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340284739,1.2152512,601.89,600.71,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340285044,1.2152512,601.88,600.72,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340285241,1.2152512,601.88,600.73,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340285445,1.2152512,601.88,600.7,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340285640,1.2152512,601.89,600.71,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340285842,1.2152512,601.89,600.72,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340286145,1.2152512,601.88,600.73,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340286347,1.2152512,601.88,600.63,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340286744,1.5475323,601.9,600.63,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340287042,2.44108274,601.9,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741340287341,1.5475323,601.9,600.65,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340287543,1.2152512,601.89,600.65,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340287945,1.2152512,601.88,600.65,0.60028565]
["bitfinex-derivatives","BNBF0:USTF0",1741340288146,1.2152512,601.88,600.66,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340288347,1.50459776,601.88,600.66,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340288543,1.50459776,601.88,600.66,0.6002801]
["bitfinex-derivatives","BNBF0:USTF0",1741340288742,1.50459776,601.88,600.67,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340288941,1.2152512,601.87,600.67,0.26731304]
["bitfinex-derivatives","BNBF0:USTF0",1741340289345,1.2152512,601.87,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741340289647,0.28934656,601.88,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741340289648,1.2152512,601.86,600.69,0.26739397]
["bitfinex-derivatives","BNBF0:USTF0",1741340290248,1.2152512,601.85,600.69,0.26739397]
["bitfinex-derivatives","BNBF0:USTF0",1741340291053,1.54756543,601.84,600.69,0.26739397]
["bitfinex-derivatives","BNBF0:USTF0",1741340291653,1.2152512,601.83,600.69,0.26739397]
["bitfinex-derivatives","BNBF0:USTF0",1741340292356,1.2152512,601.82,600.69,0.26739397]
["bitfinex-derivatives","BNBF0:USTF0",1741340292551,1.2152512,601.81,600.69,0.26739397]
["bitfinex-derivatives","BNBF0:USTF0",1741340293753,1.2152512,601.8,600.69,0.26739397]
["bitfinex-derivatives","BNBF0:USTF0",1741340294254,1.50462543,601.79,600.69,0.26739397]
["bitfinex-derivatives","BNBF0:USTF0",1741340294654,1.2152512,601.78,600.69,0.26739397]
["bitfinex-derivatives","BNBF0:USTF0",1741340295361,1.2152512,601.77,600.69,0.26739397]
["bitfinex-derivatives","BNBF0:USTF0",1741340295855,1.2152512,601.78,600.69,0.26739397]
["bitfinex-derivatives","BNBF0:USTF0",1741340296255,1.2152512,601.77,600.69,0.26739397]
["bitfinex-derivatives","BNBF0:USTF0",1741340296554,1.2152512,601.76,600.7,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340296757,1.2152512,601.76,600.69,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340296957,1.2152512,601.83,600.7,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340297149,1.2152512,601.83,600.69,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340297350,0.28936701,601.75,600.69,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340297552,1.2152512,601.82,600.69,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340298462,0.28934536,601.81,600.69,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340299055,1.2152512,601.83,600.69,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340299458,1.2152512,601.82,600.69,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340300053,1.2152512,601.81,600.69,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340300258,1.50459656,601.81,600.69,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340300950,0.28934536,601.81,600.69,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340302151,0.33231423,601.84,600.69,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340302757,0.33231423,601.84,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741340302958,0.33231423,601.84,600.71,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340303158,0.33231423,601.84,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741340303356,0.28926719,601.83,600.73,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340303559,0.28926719,601.83,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741340303760,0.28926719,601.83,600.75,0.26741702]
["bitfinex-derivatives","BNBF0:USTF0",1741340304555,0.28926719,601.83,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741340304756,0.28926719,601.83,600.77,0.26707523]
["bitfinex-derivatives","BNBF0:USTF0",1741340304962,0.28926719,601.83,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741340305163,0.28926719,601.83,600.79,0.26707523]
["bitfinex-derivatives","BNBF0:USTF0",1741340305360,0.28926719,601.83,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741340305558,0.28926719,601.83,600.81,0.26707523]
["bitfinex-derivatives","BNBF0:USTF0",1741340305757,0.28926719,601.83,600.91,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340307459,0.28926719,601.83,600.92,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340308063,0.33231423,601.84,600.92,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340308560,0.28929364,601.82,600.93,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340308765,0.28929364,601.82,600.81,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340308966,0.28929364,601.82,600.82,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340309159,0.28929364,601.82,600.81,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340309365,0.28929364,601.82,600.82,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340309562,0.28929364,601.82,600.81,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340309766,0.28929364,601.82,600.82,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340310067,0.28929364,601.82,600.83,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340310266,0.28929364,601.82,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741340310267,0.28929364,601.82,600.81,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340310465,0.28929364,601.82,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741340310466,0.28929364,601.82,600.85,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340310667,0.28929364,601.82,600.86,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340311067,0.33231423,601.84,600.86,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340311470,0.28929124,601.81,600.86,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340312668,0.28929124,601.81,600.98,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340312869,0.28929124,601.81,600.99,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340313876,1.50454244,601.81,600.99,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340314077,1.2152512,601.81,600.99,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340314272,1.2152512,601.8,600.99,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340314468,1.50455687,601.8,600.99,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340314974,0.28930567,601.8,600.99,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340315170,0.28930567,601.8,600.95,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340315376,0.28930567,601.8,600.96,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340315576,0.28930567,601.8,600.95,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340315577,1.2152512,601.79,600.95,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340315875,1.2152512,601.79,600.96,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340316176,0.28930567,601.8,600.97,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340316177,1.2152512,601.78,600.97,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340316368,1.2152512,601.77,600.95,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340316573,0.28930567,601.8,600.96,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340316868,0.28930567,601.8,600.97,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340317070,0.33231423,601.84,600.95,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340317375,0.28931649,601.79,600.96,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340317676,0.28931649,601.79,600.97,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340317878,0.28931649,601.79,600.89,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340318074,0.28931649,601.79,600.9,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340318274,0.28931649,601.79,600.89,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340318572,0.28931649,601.79,600.9,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340318777,0.28931649,601.79,600.81,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340318978,0.28931649,601.79,600.82,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340319176,0.28931649,601.79,600.81,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340319374,0.28931649,601.79,600.82,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340319576,0.28931649,601.79,600.81,0.26719763]
["bitfinex-derivatives","BNBF0:USTF0",1741340320075,0.33231423,601.84,600.82,0.26741749]
["bitfinex-derivatives","BNBF0:USTF0",1741340320275,0.33231423,601.84,600.81,0.26741749]
["bitfinex-derivatives","BNBF0:USTF0",1741340320478,0.33231423,601.84,600.82,0.26741749]
["bitfinex-derivatives","BNBF0:USTF0",1741340320674,0.33231423,601.84,600.81,0.26741749]
["bitfinex-derivatives","BNBF0:USTF0",1741340320874,1.2152512,601.83,600.81,0.26741749]
["bitfinex-derivatives","BNBF0:USTF0",1741340321381,0.28933694,601.82,600.81,0.26741749]
["bitfinex-derivatives","BNBF0:USTF0",1741340321682,0.28933694,601.82,600.82,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340321877,0.28933694,601.82,600.83,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340322079,0.28933694,601.82,600.81,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340322282,0.28933694,601.82,600.82,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340322780,0.28933694,601.82,600.83,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340322980,0.28933694,601.82,600.81,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340323181,0.33231423,601.84,600.84,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340323381,0.33231423,601.84,600.85,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340323582,0.33231423,601.84,600.86,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340323778,0.33231423,601.84,600.87,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340323974,0.33231423,601.84,600.88,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340324179,0.28925757,601.83,600.89,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340324378,0.28925757,601.83,600.81,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340324580,0.28925757,601.83,600.82,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340324781,1.2152512,601.82,600.83,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340325180,1.2152512,601.81,600.84,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340325380,1.2152512,601.81,600.81,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340325577,1.2152512,601.8,600.82,0.26745113]
["bitfinex-derivatives","BNBF0:USTF0",1741340325881,1.2152512,601.79,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741340326277,1.50456769,601.79,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741340326481,1.2152512,601.78,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741340327080,1.2152512,601.78,600.81,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340327478,0.28931649,601.79,600.81,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340328285,1.21531912,601.78,600.81,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340328679,1.21531912,601.77,600.81,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340329284,1.50465365,601.76,600.81,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340329984,1.21531912,601.75,600.81,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340330382,1.21531912,601.74,600.81,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340330781,1.21531912,601.73,600.81,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340330986,1.21531912,601.73,600.86,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340331182,1.21531912,601.73,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340331381,0.89167705,601.72,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340331577,0.89167705,601.71,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340331779,0.89167705,601.7,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340332385,0.28935017,601.69,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340332685,1.21531912,601.68,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340333186,1.21531912,601.67,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340333385,1.21531912,601.67,600.81,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340333580,1.21531912,601.66,600.82,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340333780,1.21531912,601.66,600.81,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340333982,0.28935017,601.69,600.82,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340334179,0.28935017,601.69,600.83,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340334385,1.21591308,601.68,600.81,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340334580,1.21591308,601.68,600.84,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340334785,1.21591308,601.68,600.85,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340334980,1.21591308,601.68,600.81,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340335187,1.21591308,601.67,600.86,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340335385,1.21591308,601.67,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340335586,0.89167705,601.77,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340335781,0.89167705,601.83,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340335986,2.1075931,601.82,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340336188,2.1075931,601.81,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340336384,0.89167705,601.8,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340336588,0.89167705,601.79,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340336786,0.89167705,601.78,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340336987,0.89167705,601.77,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340337190,0.89167705,601.76,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340337384,0.89167705,601.78,600.87,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340337590,1.21591605,601.75,601.02,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340337790,1.21591605,601.75,601.03,0.26731243]
["bitfinex-derivatives","BNBF0:USTF0",1741340338094,1.21591605,601.74,601.04,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340338283,1.21591605,601.73,601.03,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340338484,1.21591605,601.73,601.04,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340338684,1.21591605,601.72,601.05,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340338884,1.21591605,601.72,601.06,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340339190,1.21591605,601.83,601.07,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340339389,0.28931649,601.71,601.03,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340339584,0.28931649,601.71,601.04,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340339788,1.21591605,601.82,601.0,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340339984,1.21591605,601.82,601.01,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340340184,1.21591605,601.81,601.0,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340340390,1.21591605,601.81,601.01,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340340591,1.21591605,601.8,601.0,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340340793,1.50521089,601.8,601.01,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340340993,1.50521089,601.8,601.0,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340341193,0.28929484,601.8,601.01,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340341386,0.28929484,601.8,601.0,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340341590,0.28929484,601.8,601.01,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340341792,0.28929484,601.8,601.02,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340342096,0.28929484,601.8,601.03,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340342292,0.28929484,601.8,601.04,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340342693,0.28929484,601.8,601.05,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340343193,0.28929484,601.8,601.06,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340343389,0.28929484,601.8,600.93,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340343591,0.28929484,601.8,600.94,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340343791,0.28929484,601.8,600.95,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340343988,0.33231423,601.84,600.93,0.26754455]
["bitfinex-derivatives","BNBF0:USTF0",1741340344192,0.33231423,601.84,600.94,0.26744257]
["bitfinex-derivatives","BNBF0:USTF0",1741340344392,0.33231423,601.84,600.95,0.26744257]
["bitfinex-derivatives","BNBF0:USTF0",1741340344593,0.33231423,601.84,600.96,0.26744257]
["bitfinex-derivatives","BNBF0:USTF0",1741340344895,0.33231423,601.84,600.98,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340345387,0.2892708,601.86,600.99,0.26744257]
["bitfinex-derivatives","BNBF0:USTF0",1741340345992,0.2892708,601.86,601.0,0.26745149]
["bitfinex-derivatives","BNBF0:USTF0",1741340346192,0.2892708,601.86,601.01,0.26745149]
["bitfinex-derivatives","BNBF0:USTF0",1741340346389,0.2892708,601.86,600.99,0.26745149]
["bitfinex-derivatives","BNBF0:USTF0",1741340346593,0.2892708,601.86,601.0,0.26745149]
["bitfinex-derivatives","BNBF0:USTF0",1741340346896,0.2892708,601.86,601.01,0.26745149]
["bitfinex-derivatives","BNBF0:USTF0",1741340347096,0.89167705,602.72,601.02,0.26745149]
["bitfinex-derivatives","BNBF0:USTF0",1741340347290,0.28911939,601.98,600.99,0.26745149]
["bitfinex-derivatives","BNBF0:USTF0",1741340347494,0.89167705,601.97,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741340347698,0.89167705,601.97,601.02,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340347996,1.21432541,601.96,601.03,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340348398,1.21432541,601.95,601.03,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340348896,1.21432541,601.94,601.03,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340349598,1.21432541,601.93,601.03,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340350096,0.89374093,602.6,601.03,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340350290,0.33190613,602.58,601.03,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340350495,1.19829972,602.57,601.05,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340350695,0.33192266,602.55,601.06,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340350895,1.19829972,602.54,601.06,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340351092,2.41164221,602.53,601.06,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340351292,0.33194469,602.51,601.06,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340351497,1.19829972,602.5,601.06,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340351698,0.33196122,602.48,601.06,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340351900,1.19829972,602.47,601.06,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340352198,0.33197775,602.45,601.06,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340352399,1.19808513,602.44,601.06,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340352601,2.41142762,602.43,601.06,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340352794,0.89283021,602.42,601.06,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340352997,1.51859741,602.43,601.03,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340352998,1.19808513,602.41,601.07,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340353192,0.33197775,602.45,601.03,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340353193,2.41142762,602.4,601.04,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340353498,1.19808513,602.39,601.08,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340353695,1.53010146,602.38,601.09,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340353900,1.53010697,602.37,601.1,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340354093,2.74345497,602.36,601.04,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340354298,1.22486308,602.35,601.05,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340354492,1.22486308,602.35,601.03,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340354493,2.43821108,602.34,601.06,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340354696,1.2248741,602.33,601.06,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340354899,2.4382221,602.32,601.07,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340355098,1.22488513,602.31,601.04,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340355296,2.43823313,602.3,601.05,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340355499,0.89283021,602.29,601.06,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340355699,0.89283021,602.28,601.03,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340355893,0.89283021,602.27,601.04,0.6001843]
["bitfinex-derivatives","BNBF0:USTF0",1741340356097,2.1061727,602.29,601.05,0.60017876]
["bitfinex-derivatives","BNBF0:USTF0",1741340356301,0.89283021,602.28,601.06,0.60017323]
["bitfinex-derivatives","BNBF0:USTF0",1741340356502,1.21334249,602.27,601.07,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340356702,1.21334249,602.27,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741340356902,1.21334249,602.27,601.09,0.26742775]
["bitfinex-derivatives","BNBF0:USTF0",1741340357204,1.21334249,602.26,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741340357503,1.21334249,602.25,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741340357702,1.21334249,602.25,601.11,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340358203,1.21334249,602.24,601.11,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340358403,1.21334249,602.24,601.12,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340358599,1.21334249,602.23,601.13,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340358804,1.21334249,602.22,601.14,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340358999,1.21334249,602.22,601.15,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340359202,1.21334249,602.22,601.16,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340359398,0.28913981,602.26,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741340359399,0.28913981,602.26,601.17,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340359703,0.28913981,602.26,601.18,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340359900,0.28913981,602.26,601.11,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340360106,0.28913981,602.26,601.19,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340360308,0.28913981,602.26,601.2,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340360499,0.28913981,602.26,601.21,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340360702,0.28913981,602.26,601.22,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340360905,0.28913981,602.26,601.23,0.26769993]
["bitfinex-derivatives","BNBF0:USTF0",1741340361100,1.21334249,602.25,601.24,0.26773929]
["bitfinex-derivatives","BNBF0:USTF0",1741340361407,1.21334249,602.25,601.25,0.26773929]
["bitfinex-derivatives","BNBF0:USTF0",1741340361601,1.21334249,602.25,601.26,0.26773929]
["bitfinex-derivatives","BNBF0:USTF0",1741340361804,1.21334249,602.25,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741340361805,1.21334249,602.25,601.11,0.26773929]
["bitfinex-derivatives","BNBF0:USTF0",1741340362108,0.89116276,602.24,601.12,0.26773929]
["bitfinex-derivatives","BNBF0:USTF0",1741340362302,0.89116276,602.23,601.13,0.26773929]
["bitfinex-derivatives","BNBF0:USTF0",1741340362501,0.89099549,602.22,601.14,0.26773929]
["bitfinex-derivatives","BNBF0:USTF0",1741340362704,2.10433798,602.21,601.15,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340362905,1.21334249,602.21,601.16,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340363100,2.10433798,602.21,601.11,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340363305,2.10433798,602.2,601.12,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340363505,0.89099549,602.19,601.11,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340363704,2.10433798,602.18,601.12,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340363898,0.89099549,602.17,601.11,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340364103,2.10433798,602.16,601.12,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340364300,2.10433798,602.16,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741340364301,1.21334249,602.16,601.11,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340364501,1.21049956,602.15,601.12,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340364707,1.21049956,602.15,601.13,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340364907,1.21049956,602.15,601.11,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340365108,1.21049956,602.14,601.12,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340365306,1.21049956,602.13,601.13,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340365505,1.21049956,602.13,601.11,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340365708,1.21049956,602.13,601.12,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340365910,1.21049956,602.12,601.13,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340366108,1.21049956,602.12,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741340366109,1.21049956,602.12,601.11,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340366309,1.21049956,602.12,601.12,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340366509,1.21049956,602.12,601.13,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340366706,1.21049956,602.11,601.11,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340366909,1.21049956,602.11,601.12,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340367109,1.21049956,602.11,601.11,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340367311,1.21049956,602.1,601.12,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340367506,1.21049956,602.1,601.11,0.26788296]
["bitfinex-derivatives","BNBF0:USTF0",1741340367711,1.21049956,602.09,601.12,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1741340367907,1.21049956,602.09,601.11,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1741340368208,1.21049956,602.08,601.12,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1741340368415,1.21049956,602.07,601.13,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1741340368711,1.21049956,602.06,601.14,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1741340368911,1.21049956,602.06,601.11,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1741340369112,0.28919988,602.08,601.12,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1741340369307,0.28919988,602.08,601.11,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1741340369509,0.28919988,602.08,601.12,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1741340369706,0.28919988,602.08,601.11,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1741340369906,0.28919988,602.08,601.12,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1741340370112,0.28919988,602.08,601.13,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1741340370307,0.28919988,602.08,601.11,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1741340370613,0.28919988,602.08,601.12,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1741340371113,0.28919988,602.08,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741340371114,1.21049956,602.21,601.13,0.26764386]
["bitfinex-derivatives","BNBF0:USTF0",1741340371308,1.54261513,602.2,601.11,0.26764386]
["bitfinex-derivatives","BNBF0:USTF0",1741340371513,0.28918186,602.07,601.12,0.26764386]
["bitfinex-derivatives","BNBF0:USTF0",1741340371709,1.54262065,602.19,601.11,0.26764386]
["bitfinex-derivatives","BNBF0:USTF0",1741340372013,0.33212109,602.19,601.12,0.26764386]
["bitfinex-derivatives","BNBF0:USTF0",1741340372215,0.33212109,602.19,601.13,0.26764386]
["bitfinex-derivatives","BNBF0:USTF0",1741340372510,0.28918546,602.18,601.14,0.26764386]
["bitfinex-derivatives","BNBF0:USTF0",1741340372815,0.28918546,602.18,601.15,0.26764386]
["bitfinex-derivatives","BNBF0:USTF0",1741340373117,0.28918546,602.18,601.16,0.26764386]
["bitfinex-derivatives","BNBF0:USTF0",1741340373518,0.28918546,602.18,601.17,0.26764386]
["bitfinex-derivatives","BNBF0:USTF0",1741340373713,0.28918546,602.18,601.11,0.26764386]
["bitfinex-derivatives","BNBF0:USTF0",1741340374018,0.28918546,602.18,601.12,0.26764386]
["bitfinex-derivatives","BNBF0:USTF0",1741340374217,0.28918546,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741340374417,0.28918546,602.18,601.11,0.2675481]
["bitfinex-derivatives","BNBF0:USTF0",1741340375916,0.28918546,602.18,601.12,0.26748916]
["bitfinex-derivatives","BNBF0:USTF0",1741340376110,0.28918546,602.18,601.13,0.26748916]
["bitfinex-derivatives","BNBF0:USTF0",1741340376314,0.28918546,602.18,601.11,0.26748916]
["bitfinex-derivatives","BNBF0:USTF0",1741340376612,0.28918546,602.18,601.12,0.26748916]
["bitfinex-derivatives","BNBF0:USTF0",1741340376817,0.28918546,602.18,601.11,0.26748916]
["bitfinex-derivatives","BNBF0:USTF0",1741340377018,0.33212109,602.19,601.12,0.26748916]
["bitfinex-derivatives","BNBF0:USTF0",1741340377214,0.33212109,602.19,601.13,0.26748916]
["bitfinex-derivatives","BNBF0:USTF0",1741340377415,0.28914702,602.17,601.13,0.26748916]
["bitfinex-derivatives","BNBF0:USTF0",1741340377620,0.28914702,602.17,601.14,0.26748916]
["bitfinex-derivatives","BNBF0:USTF0",1741340377918,0.28914702,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741340377919,0.28914702,602.17,601.15,0.26748916]
["bitfinex-derivatives","BNBF0:USTF0",1741340378120,0.28914702,602.17,601.16,0.26748916]
["bitfinex-derivatives","BNBF0:USTF0",1741340378318,0.28914702,602.17,601.11,0.26748916]
["bitfinex-derivatives","BNBF0:USTF0",1741340378522,0.28914702,602.17,601.12,0.26748916]
["bitfinex-derivatives","BNBF0:USTF0",1741340378719,0.28914702,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741340378720,0.28914702,602.17,601.11,0.26748916]
["bitfinex-derivatives","BNBF0:USTF0",1741340379118,0.28914702,602.17,601.12,0.26755279]
["bitfinex-derivatives","BNBF0:USTF0",1741340379317,0.28914702,602.17,601.11,0.26755279]
["bitfinex-derivatives","BNBF0:USTF0",1741340379515,1.49964658,602.17,601.12,0.26755279]
["bitfinex-derivatives","BNBF0:USTF0",1741340379719,1.49964658,602.17,601.11,0.26755279]
["bitfinex-derivatives","BNBF0:USTF0",1741340379918,0.28914702,602.17,601.12,0.26755279]
["bitfinex-derivatives","BNBF0:USTF0",1741340380117,0.28914702,602.17,601.13,0.26755279]
["bitfinex-derivatives","BNBF0:USTF0",1741340380319,0.28914702,602.17,601.14,0.26755279]
["bitfinex-derivatives","BNBF0:USTF0",1741340380621,0.28914702,602.17,601.15,0.26755279]
["bitfinex-derivatives","BNBF0:USTF0",1741340380821,0.28914702,602.17,601.11,0.26755279]
["bitfinex-derivatives","BNBF0:USTF0",1741340381416,0.28914702,602.17,601.12,0.26751788]
["bitfinex-derivatives","BNBF0:USTF0",1741340381622,0.28914702,602.17,601.11,0.26751788]
["bitfinex-derivatives","BNBF0:USTF0",1741340381821,0.28914702,602.17,601.12,0.26751788]
["bitfinex-derivatives","BNBF0:USTF0",1741340382024,0.28914702,602.17,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741340382222,0.28914702,602.17,601.14,0.26751788]
["bitfinex-derivatives","BNBF0:USTF0",1741340383322,0.28914702,602.17,601.14,1.50336457]
["bitfinex-derivatives","BNBF0:USTF0",1741340383523,0.28914702,602.17,601.15,0.26751788]
["bitfinex-derivatives","BNBF0:USTF0",1741340384223,0.28914702,602.17,601.14,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340384418,0.28914702,602.17,601.15,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340384825,1.21049956,602.16,601.15,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340385222,1.21049956,602.15,601.15,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340385426,1.21049956,602.15,601.16,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340385618,1.21049956,602.14,601.14,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340385820,1.21049956,602.14,601.15,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340386026,1.21049956,602.14,601.14,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340386221,1.49968262,602.13,601.15,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340386629,1.21049956,602.12,601.16,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340386829,1.21049956,602.12,601.17,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340387129,1.21049956,602.12,601.14,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340387330,1.21049956,602.11,601.15,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340387531,1.21049956,602.11,601.14,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340388128,0.28918306,602.13,601.14,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340388129,1.21049956,602.1,601.14,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340389135,1.21049956,602.12,601.14,0.26755342]
["bitfinex-derivatives","BNBF0:USTF0",1741340389433,0.28917345,602.09,601.15,0.2675741]
["bitfinex-derivatives","BNBF0:USTF0",1741340389633,0.28917345,602.09,601.16,0.2675741]
["bitfinex-derivatives","BNBF0:USTF0",1741340389830,0.28917345,602.09,601.17,0.2675741]
["bitfinex-derivatives","BNBF0:USTF0",1741340390032,0.28917345,602.09,601.18,0.2675741]
["bitfinex-derivatives","BNBF0:USTF0",1741340390234,0.28917345,602.09,601.14,0.2675741]
["bitfinex-derivatives","BNBF0:USTF0",1741340390431,0.28917345,602.09,601.15,0.2675741]
["bitfinex-derivatives","BNBF0:USTF0",1741340390631,0.28917345,602.09,601.14,0.2675741]
["bitfinex-derivatives","BNBF0:USTF0",1741340390833,0.28917345,602.09,601.15,0.2675741]
["bitfinex-derivatives","BNBF0:USTF0",1741340391132,1.21049956,602.08,601.16,0.26760518]
["bitfinex-derivatives","BNBF0:USTF0",1741340391334,1.21049956,602.08,601.14,0.26760518]
["bitfinex-derivatives","BNBF0:USTF0",1741340391536,1.21049956,602.08,601.15,0.26760518]
["bitfinex-derivatives","BNBF0:USTF0",1741340391734,1.21049956,602.07,601.14,0.26760518]
["bitfinex-derivatives","BNBF0:USTF0",1741340391935,1.21049956,602.07,601.15,0.26760518]
["bitfinex-derivatives","BNBF0:USTF0",1741340392137,1.21049956,602.07,601.14,0.26760518]
["bitfinex-derivatives","BNBF0:USTF0",1741340392334,0.28917705,602.06,601.15,0.26760518]
["bitfinex-derivatives","BNBF0:USTF0",1741340392634,0.28917705,602.06,601.16,0.26760518]
["bitfinex-derivatives","BNBF0:USTF0",1741340392833,0.28917705,602.06,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741340392834,0.28917705,602.06,601.14,0.26760518]
["bitfinex-derivatives","BNBF0:USTF0",1741340393037,0.28917705,602.06,601.15,0.26760518]
["bitfinex-derivatives","BNBF0:USTF0",1741340393235,0.28917705,602.06,601.14,0.26760518]
["bitfinex-derivatives","BNBF0:USTF0",1741340393436,0.28917705,602.06,601.15,0.26760518]
["bitfinex-derivatives","BNBF0:USTF0",1741340393633,0.28917705,602.06,601.14,0.26760518]
["bitfinex-derivatives","BNBF0:USTF0",1741340394237,0.28917705,602.06,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741340394432,0.28917705,602.06,601.14,0.26760814]
["bitfinex-derivatives","BNBF0:USTF0",1741340397336,0.33212109,602.19,601.14,0.26760814]
["bitfinex-derivatives","BNBF0:USTF0",1741340398239,0.28903294,602.18,601.14,0.26760814]
["bitfinex-derivatives","BNBF0:USTF0",1741340399342,0.28903294,602.18,601.25,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340399540,0.28903294,602.18,601.26,0.26760814]
["bitfinex-derivatives","BNBF0:USTF0",1741340401140,0.33212109,602.19,601.26,0.26760814]
["bitfinex-derivatives","BNBF0:USTF0",1741340401339,0.28910498,602.18,601.27,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340401544,0.28910498,602.18,601.28,0.26760814]
["bitfinex-derivatives","BNBF0:USTF0",1741340401945,0.28910498,602.18,601.27,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340402145,0.28910498,602.18,601.28,0.26731012]
["bitfinex-derivatives","BNBF0:USTF0",1741340403440,0.28910498,602.18,601.31,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340403645,0.28910498,602.18,601.32,0.26743716]
["bitfinex-derivatives","BNBF0:USTF0",1741340404341,0.33212109,602.19,601.31,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340404546,0.289129,602.17,601.31,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340404745,0.289129,602.17,601.32,0.26754633]
["bitfinex-derivatives","BNBF0:USTF0",1741340405347,0.289129,602.17,601.31,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340405348,0.289129,602.17,601.33,0.26757285]
["bitfinex-derivatives","BNBF0:USTF0",1741340405544,0.289129,602.17,601.32,0.26757285]
["bitfinex-derivatives","BNBF0:USTF0",1741340405748,0.289129,602.17,601.33,0.26757285]
["bitfinex-derivatives","BNBF0:USTF0",1741340405944,0.289129,602.17,601.14,0.26757285]
["bitfinex-derivatives","BNBF0:USTF0",1741340406142,0.289129,602.17,601.15,0.26757285]
["bitfinex-derivatives","BNBF0:USTF0",1741340406343,0.289129,602.17,601.14,0.26757285]
["bitfinex-derivatives","BNBF0:USTF0",1741340406540,0.289129,602.17,601.15,0.26757285]
["bitfinex-derivatives","BNBF0:USTF0",1741340406741,0.289129,602.17,601.14,0.26757285]
["bitfinex-derivatives","BNBF0:USTF0",1741340407048,0.33212109,602.19,601.15,0.2675911]
["bitfinex-derivatives","BNBF0:USTF0",1741340407347,0.28916023,602.16,601.16,0.2675911]
["bitfinex-derivatives","BNBF0:USTF0",1741340407548,0.28916023,602.16,601.14,0.2675911]
["bitfinex-derivatives","BNBF0:USTF0",1741340407843,0.28916023,602.16,601.15,0.2675911]
["bitfinex-derivatives","BNBF0:USTF0",1741340408045,0.28916023,602.16,601.14,0.2675911]
["bitfinex-derivatives","BNBF0:USTF0",1741340408246,0.28916023,602.16,601.15,0.2675911]
["bitfinex-derivatives","BNBF0:USTF0",1741340408442,0.28916023,602.16,601.16,0.2675911]
["bitfinex-derivatives","BNBF0:USTF0",1741340408642,0.28916023,602.16,601.17,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340408845,0.28916023,602.16,601.14,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340409043,0.28916023,602.16,601.15,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340409247,0.28916023,602.16,601.16,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340409448,0.28916023,602.16,601.17,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340409649,0.28916023,602.16,601.14,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340409850,0.28916023,602.16,601.15,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340410150,0.33212109,602.19,601.16,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340410349,0.33212109,602.19,601.17,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340410547,0.33212109,602.19,601.14,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340410744,0.33212109,602.19,601.15,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340410951,0.33212109,602.19,601.14,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340411250,0.33212109,602.19,601.15,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340411549,0.28908937,602.18,601.16,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340411752,0.33213212,602.17,601.14,0.2675745]
["bitfinex-derivatives","BNBF0:USTF0",1741340411950,0.33213212,602.17,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741340412251,0.33213212,602.17,601.14,0.2677028]
["bitfinex-derivatives","BNBF0:USTF0",1741340412451,0.33213212,602.17,600.94,0.2677028]
["bitfinex-derivatives","BNBF0:USTF0",1741340412746,0.89434933,602.16,600.95,0.2677028]
["bitfinex-derivatives","BNBF0:USTF0",1741340412951,0.89434933,602.15,600.94,0.2677028]
["bitfinex-derivatives","BNBF0:USTF0",1741340413149,0.33213212,602.17,600.93,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340413150,0.89434933,602.14,600.95,0.2677028]
["bitfinex-derivatives","BNBF0:USTF0",1741340413353,0.89434933,602.13,600.96,0.2677028]
["bitfinex-derivatives","BNBF0:USTF0",1741340413553,0.89434933,602.13,600.93,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340413554,0.89434933,602.12,600.94,0.2677028]
["bitfinex-derivatives","BNBF0:USTF0",1741340413755,1.22651454,602.11,600.95,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340414048,1.22651454,602.11,600.96,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340414049,1.22652006,602.1,600.96,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340414245,2.44163022,602.09,600.97,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340414449,1.22653109,602.08,600.98,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340414649,2.44164125,602.07,600.98,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340414952,1.22654213,602.06,600.99,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340415152,2.44165229,602.05,600.93,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340415347,0.89434933,602.04,600.93,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340415553,0.89434933,602.03,600.93,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340415854,1.54730296,602.05,600.93,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340415855,2.10945397,602.02,600.93,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340416055,0.89434933,602.01,600.94,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340416353,0.89434933,602.0,600.95,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340416554,0.89434933,601.99,600.77,0.26780094]
["bitfinex-derivatives","BNBF0:USTF0",1741340416753,0.89434933,601.98,600.78,0.6007015]
["bitfinex-derivatives","BNBF0:USTF0",1741340417053,0.89434933,601.97,600.79,0.60064032]
["bitfinex-derivatives","BNBF0:USTF0",1741340417254,0.89434933,601.96,600.8,0.2677453]
["bitfinex-derivatives","BNBF0:USTF0",1741340417448,2.10945397,601.95,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741340417648,0.89434933,601.94,600.82,0.2677453]
["bitfinex-derivatives","BNBF0:USTF0",1741340417853,0.89434933,601.93,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741340418054,0.89434933,601.94,600.84,0.2677453]
["bitfinex-derivatives","BNBF0:USTF0",1741340418256,1.21510464,601.92,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741340418451,1.21510464,601.92,600.86,0.2677453]
["bitfinex-derivatives","BNBF0:USTF0",1741340418655,1.21510464,601.92,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741340418852,1.21510464,601.91,600.86,0.26778059]
["bitfinex-derivatives","BNBF0:USTF0",1741340419357,1.50437063,601.9,600.86,0.26778059]
["bitfinex-derivatives","BNBF0:USTF0",1741340419956,1.21510464,601.89,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741340420156,1.21510464,601.89,600.88,0.26778059]
["bitfinex-derivatives","BNBF0:USTF0",1741340420353,1.21510464,601.88,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741340420653,1.21510464,601.88,600.88,0.26778854]
["bitfinex-derivatives","BNBF0:USTF0",1741340420857,1.21510464,601.87,600.88,0.26778854]
["bitfinex-derivatives","BNBF0:USTF0",1741340421256,1.21510464,601.86,600.88,0.26778854]
["bitfinex-derivatives","BNBF0:USTF0",1741340421862,1.21510464,601.85,600.88,0.26778854]
["bitfinex-derivatives","BNBF0:USTF0",1741340422355,1.21510464,601.89,600.88,0.26778854]
["bitfinex-derivatives","BNBF0:USTF0",1741340422560,1.21510464,601.88,600.88,0.26778854]
["bitfinex-derivatives","BNBF0:USTF0",1741340423358,1.21510464,601.87,600.88,0.26778854]
["bitfinex-derivatives","BNBF0:USTF0",1741340423761,1.21510464,601.89,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741340423963,1.21510464,601.89,600.88,0.26786433]
["bitfinex-derivatives","BNBF0:USTF0",1741340424157,1.21510464,601.88,600.88,0.26786433]
["bitfinex-derivatives","BNBF0:USTF0",1741340424564,1.21510464,601.87,600.88,0.26786433]
["bitfinex-derivatives","BNBF0:USTF0",1741340425263,1.21510464,601.89,600.88,0.26786433]
["bitfinex-derivatives","BNBF0:USTF0",1741340425463,0.28928282,601.86,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741340425663,0.28928282,601.86,600.88,0.26788939]
["bitfinex-derivatives","BNBF0:USTF0",1741340426164,0.28928282,601.86,600.89,0.26793528]
["bitfinex-derivatives","BNBF0:USTF0",1741340426558,0.28928282,601.86,600.88,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340426763,0.28928282,601.86,600.89,0.26795437]
["bitfinex-derivatives","BNBF0:USTF0",1741340427165,1.50438746,601.86,600.89,0.26795437]
["bitfinex-derivatives","BNBF0:USTF0",1741340427567,0.28928282,601.86,600.89,0.26795437]
["bitfinex-derivatives","BNBF0:USTF0",1741340428167,1.21510464,601.85,600.89,0.26795437]
["bitfinex-derivatives","BNBF0:USTF0",1741340428665,1.21510464,601.84,600.89,0.26795437]
["bitfinex-derivatives","BNBF0:USTF0",1741340428866,1.21510464,601.96,600.89,0.26795437]
["bitfinex-derivatives","BNBF0:USTF0",1741340429069,1.21510464,601.96,600.88,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340429269,1.21510464,601.96,600.89,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340429469,1.50438986,601.95,600.89,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340429864,0.28928522,601.95,600.89,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340431068,0.33219832,602.05,600.89,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340431269,0.2892744,601.94,600.89,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340431466,0.2892744,601.94,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340431671,0.33219832,602.05,600.89,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340431968,0.33219832,602.05,600.9,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340432168,0.33219832,602.05,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340432371,0.33219832,602.05,600.89,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340432571,0.33219832,602.05,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741340432572,0.28919147,602.04,600.9,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340432772,0.33220935,602.03,600.91,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340432967,0.33220935,602.03,600.92,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340433172,0.33220935,602.03,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340433474,0.33220935,602.03,600.89,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340433766,0.33220935,602.03,600.9,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340433967,0.33220935,602.03,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340434166,0.33220935,602.03,600.89,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340434373,0.28927681,602.02,600.9,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340434571,0.28927681,602.02,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741340434572,0.33222039,602.01,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340434771,0.33222039,602.01,600.89,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340434971,0.33222039,602.01,600.9,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340435168,0.33222039,602.01,600.91,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340435369,0.33222039,602.01,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340436076,0.89203637,602.0,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340436273,0.89203637,601.99,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340436470,2.10714101,601.98,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340436670,1.22427884,601.97,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340436867,1.22428435,601.96,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340437073,1.22428987,601.95,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340437373,0.89203637,601.94,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340437575,0.89203637,601.93,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340437777,0.89203637,601.92,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340438173,1.21510464,601.91,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340438575,1.21510464,601.9,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340439276,1.21510464,601.89,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340440073,1.21510464,601.88,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340440481,0.28931048,601.87,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340440679,1.50441512,601.87,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340440880,1.21510464,601.86,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340441579,1.21510464,601.85,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340441777,1.21510464,601.84,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340442174,1.21510464,601.86,600.88,0.26799454]
["bitfinex-derivatives","BNBF0:USTF0",1741340442677,1.21510464,601.85,600.89,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340442972,1.21510464,601.84,600.9,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340443174,1.21510464,601.84,600.88,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340443377,1.21510464,601.86,600.89,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340443572,0.28931529,601.83,600.9,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340443773,0.28931529,601.83,600.88,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340443974,0.28931529,601.83,600.89,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340444177,0.28931529,601.83,600.88,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340444375,0.28931529,601.83,600.89,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340444576,0.28931529,601.83,600.88,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340444779,0.28931529,601.83,600.89,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340444979,0.28931529,601.83,600.9,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340445175,0.28931529,601.83,600.88,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340445376,0.28931529,601.83,600.89,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340445582,0.28931529,601.83,600.9,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340445884,0.28931529,601.83,600.88,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340446183,0.3322535,601.95,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741340446184,0.3322535,601.95,600.89,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340446379,0.28930206,601.82,600.88,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340446781,0.3322535,601.95,600.88,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340447682,0.28924796,601.94,600.88,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340447881,0.62150698,601.94,600.88,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340449279,0.33225902,601.94,600.88,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340449479,0.28930326,601.93,600.88,0.2679877]
["bitfinex-derivatives","BNBF0:USTF0",1741340449683,0.28930326,601.93,600.89,0.26795041]
["bitfinex-derivatives","BNBF0:USTF0",1741340449880,0.28930326,601.93,600.88,0.26795041]
["bitfinex-derivatives","BNBF0:USTF0",1741340450183,0.33227006,601.92,600.89,0.26795041]
["bitfinex-derivatives","BNBF0:USTF0",1741340450481,0.33227006,601.92,600.9,0.26795041]
["bitfinex-derivatives","BNBF0:USTF0",1741340450681,0.33227006,601.92,600.88,0.26795041]
["bitfinex-derivatives","BNBF0:USTF0",1741340450887,0.33227006,601.92,600.89,0.26795041]
["bitfinex-derivatives","BNBF0:USTF0",1741340451086,0.33227006,601.92,600.88,0.26795041]
["bitfinex-derivatives","BNBF0:USTF0",1741340451286,1.22430643,601.92,600.89,0.26795041]
["bitfinex-derivatives","BNBF0:USTF0",1741340451486,1.22430643,601.92,600.88,0.26795041]
["bitfinex-derivatives","BNBF0:USTF0",1741340451687,1.22430643,601.92,600.89,0.26795041]
["bitfinex-derivatives","BNBF0:USTF0",1741340451887,2.4386896,601.92,600.89,0.26795041]
["bitfinex-derivatives","BNBF0:USTF0",1741340452083,2.4386896,601.92,600.9,0.2680228]
["bitfinex-derivatives","BNBF0:USTF0",1741340452287,2.43863597,601.92,600.91,0.2680228]
["bitfinex-derivatives","BNBF0:USTF0",1741340452488,1.21510464,601.91,600.88,0.2680228]
["bitfinex-derivatives","BNBF0:USTF0",1741340452692,0.3322811,601.9,600.89,0.2680228]
["bitfinex-derivatives","BNBF0:USTF0",1741340452984,1.54738574,601.9,600.9,0.2680228]
["bitfinex-derivatives","BNBF0:USTF0",1741340453191,1.54738574,601.9,600.91,0.2680228]
["bitfinex-derivatives","BNBF0:USTF0",1741340453385,1.54738574,601.9,600.88,0.2680228]
["bitfinex-derivatives","BNBF0:USTF0",1741340453588,1.50442474,601.89,600.89,0.2680228]
["bitfinex-derivatives","BNBF0:USTF0",1741340453889,1.21510464,601.88,600.9,0.2680228]
["bitfinex-derivatives","BNBF0:USTF0",1741340454188,1.21510464,601.88,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741340454189,1.21510464,601.88,600.91,0.2680228]
["bitfinex-derivatives","BNBF0:USTF0",1741340454390,1.21510464,601.88,600.88,0.2680228]
["bitfinex-derivatives","BNBF0:USTF0",1741340454589,1.21510464,601.87,600.89,0.2680228]
["bitfinex-derivatives","BNBF0:USTF0",1741340454790,1.21510464,601.87,600.9,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340454990,1.21510464,601.87,600.88,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340455190,0.62160673,601.89,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741340455191,1.21510464,601.86,600.89,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340455391,1.21510464,601.86,600.88,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340455585,1.21510464,601.86,600.89,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340455891,1.21510464,601.85,600.9,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340456086,1.21510464,601.85,600.88,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340456291,0.62160673,601.89,600.89,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340456292,1.21510464,601.84,600.89,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340456492,1.21510464,601.84,600.9,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340456687,1.21510464,601.84,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741340456688,1.21510464,601.84,600.88,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340456894,1.21510464,601.83,600.89,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340457096,1.21510464,601.83,600.88,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340457295,1.21510464,601.83,600.89,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340457496,1.21510464,601.82,600.88,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340457692,1.21510464,601.82,600.89,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340457892,1.21510464,601.81,600.88,0.26802861]
["bitfinex-derivatives","BNBF0:USTF0",1741340458093,1.21510464,601.81,600.89,0.26798334]
["bitfinex-derivatives","BNBF0:USTF0",1741340458395,1.21510464,601.81,600.9,0.26798334]
["bitfinex-derivatives","BNBF0:USTF0",1741340458595,1.21510464,601.8,600.91,0.26798334]
["bitfinex-derivatives","BNBF0:USTF0",1741340458894,1.21510464,601.8,600.92,0.26798334]
["bitfinex-derivatives","BNBF0:USTF0",1741340459092,1.21510464,601.79,600.93,0.26798334]
["bitfinex-derivatives","BNBF0:USTF0",1741340459294,1.21510464,601.79,600.88,0.26798334]
["bitfinex-derivatives","BNBF0:USTF0",1741340459295,1.50443917,601.79,600.88,0.26798334]
["bitfinex-derivatives","BNBF0:USTF0",1741340459490,1.50443917,601.79,600.89,0.26798334]
["bitfinex-derivatives","BNBF0:USTF0",1741340459697,0.28933453,601.79,600.89,0.26798334]
["bitfinex-derivatives","BNBF0:USTF0",1741340459897,0.28933453,601.79,600.9,0.26798334]
["bitfinex-derivatives","BNBF0:USTF0",1741340460093,0.28933453,601.79,600.91,0.26798334]
["bitfinex-derivatives","BNBF0:USTF0",1741340460301,0.28933453,601.79,600.92,0.26798334]
["bitfinex-derivatives","BNBF0:USTF0",1741340460598,0.28933453,601.79,600.93,0.26798334]
["bitfinex-derivatives","BNBF0:USTF0",1741340460798,0.28933453,601.79,600.88,0.26798334]
["bitfinex-derivatives","BNBF0:USTF0",1741340460997,0.28933453,601.79,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741340461198,1.21510464,601.85,600.88,0.26799419]
["bitfinex-derivatives","BNBF0:USTF0",1741340461697,1.21510464,601.84,600.88,0.26799419]
["bitfinex-derivatives","BNBF0:USTF0",1741340462401,0.33228663,601.89,600.88,0.26799419]
["bitfinex-derivatives","BNBF0:USTF0",1741340462402,1.50442714,601.83,600.88,0.26799419]
["bitfinex-derivatives","BNBF0:USTF0",1741340462601,1.50442714,601.83,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741340462794,1.50442714,601.83,600.88,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340463398,1.21510464,601.82,600.88,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340463999,1.21510464,601.81,600.88,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340464594,1.21510464,601.8,600.88,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340465600,0.2893225,601.83,600.88,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340465601,1.21510464,601.79,600.88,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340466194,1.21510464,601.82,600.88,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340466600,2.10863612,601.81,600.88,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340466800,0.89353148,601.8,600.88,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340467002,2.10863612,601.79,600.88,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340467199,0.89353148,601.78,600.88,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340467402,0.89353148,601.77,600.88,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340467599,0.89353148,601.76,600.91,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340467899,0.89353148,601.75,600.92,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340468205,2.10913296,601.74,600.92,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340468401,0.89402832,601.73,600.92,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340468603,0.89402832,601.72,600.92,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340468806,2.10913296,601.71,600.92,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340469001,1.21510464,601.71,600.92,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340469201,2.10913296,601.7,600.92,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340469407,0.89402832,601.69,600.92,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340469604,2.10913296,601.68,600.92,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340469805,0.89402832,601.67,600.92,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340470108,0.89402832,601.66,600.92,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340470308,0.89402832,601.65,600.92,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340470508,2.10913296,601.64,600.92,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340470809,1.21510464,601.64,600.92,0.26803987]
["bitfinex-derivatives","BNBF0:USTF0",1741340471205,1.21510464,601.64,600.91,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340471206,2.10913296,601.63,600.93,0.26809065]
["bitfinex-derivatives","BNBF0:USTF0",1741340471510,1.21510464,601.63,600.94,0.26809065]
["bitfinex-derivatives","BNBF0:USTF0",1741340471702,1.21510464,601.62,600.95,0.26809065]
["bitfinex-derivatives","BNBF0:USTF0",1741340471904,1.21510464,601.62,600.96,0.26809065]
["bitfinex-derivatives","BNBF0:USTF0",1741340472104,1.21510464,601.62,600.97,0.26809065]
["bitfinex-derivatives","BNBF0:USTF0",1741340472309,1.21510464,601.61,600.98,0.26809065]
["bitfinex-derivatives","BNBF0:USTF0",1741340472611,1.21510464,601.61,600.99,0.26809065]
["bitfinex-derivatives","BNBF0:USTF0",1741340472806,1.21510464,601.61,600.87,1.56869738]
["bitfinex-derivatives","BNBF0:USTF0",1741340473000,1.21510464,601.61,600.88,0.26819961]
["bitfinex-derivatives","BNBF0:USTF0",1741340473405,1.21510464,601.6,600.88,0.26819961]
["bitfinex-derivatives","BNBF0:USTF0",1741340473708,1.21510464,601.59,600.88,0.26819961]
["bitfinex-derivatives","BNBF0:USTF0",1741340474109,0.89402832,601.75,600.88,0.26819961]
["bitfinex-derivatives","BNBF0:USTF0",1741340474301,0.89402832,601.74,600.88,0.26819961]
["bitfinex-derivatives","BNBF0:USTF0",1741340474503,0.89402832,601.73,600.88,0.26819961]
["bitfinex-derivatives","BNBF0:USTF0",1741340474707,2.10968018,601.72,600.91,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340475004,0.89402832,601.71,600.92,0.26819961]
["bitfinex-derivatives","BNBF0:USTF0",1741340475208,2.10968018,601.71,600.92,0.26819961]
["bitfinex-derivatives","BNBF0:USTF0",1741340475413,1.21565186,601.71,600.92,0.26819961]
["bitfinex-derivatives","BNBF0:USTF0",1741340475602,1.21565186,601.7,600.92,0.26819961]
["bitfinex-derivatives","BNBF0:USTF0",1741340476309,1.21565186,601.69,600.92,0.26819961]
["bitfinex-derivatives","BNBF0:USTF0",1741340476509,1.50500564,601.69,600.99,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340476710,0.89402832,601.68,600.99,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340476903,0.89402832,601.67,600.99,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340477209,0.89402832,601.66,600.99,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340477508,0.89402832,601.65,600.99,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340477708,0.89402832,601.64,600.99,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340477910,1.21565186,601.65,600.99,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340478103,0.89402832,601.64,600.99,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340478307,2.10968018,601.64,600.99,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340478605,2.10968018,601.63,600.78,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340478803,1.21565186,601.63,600.79,0.26849129]
["bitfinex-derivatives","BNBF0:USTF0",1741340479205,1.21565186,601.62,600.79,0.26849129]
["bitfinex-derivatives","BNBF0:USTF0",1741340479712,1.21565186,601.61,600.8,0.26850459]
["bitfinex-derivatives","BNBF0:USTF0",1741340479904,1.21565186,601.6,600.79,0.26850459]
["bitfinex-derivatives","BNBF0:USTF0",1741340480109,1.21565186,601.59,600.8,0.26850459]
["bitfinex-derivatives","BNBF0:USTF0",1741340480305,1.21565186,601.59,600.51,1.48301603]
["bitfinex-derivatives","BNBF0:USTF0",1741340480306,1.21565186,601.59,600.83,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340480506,1.21565186,601.59,600.84,0.26850459]
["bitfinex-derivatives","BNBF0:USTF0",1741340480710,1.21565186,601.58,600.84,0.26850459]
["bitfinex-derivatives","BNBF0:USTF0",1741340481210,1.21565186,601.57,600.84,0.26850459]
["bitfinex-derivatives","BNBF0:USTF0",1741340481413,2.11040334,601.65,600.84,0.26850459]
["bitfinex-derivatives","BNBF0:USTF0",1741340481612,0.89475148,601.64,600.84,0.26850459]
["bitfinex-derivatives","BNBF0:USTF0",1741340481813,1.21565186,601.64,600.84,0.26850459]
["bitfinex-derivatives","BNBF0:USTF0",1741340482214,1.21565186,601.63,600.84,0.26850459]
["bitfinex-derivatives","BNBF0:USTF0",1741340482616,1.50503932,601.63,600.84,0.26850459]
["bitfinex-derivatives","BNBF0:USTF0",1741340482816,1.21565186,601.62,600.76,0.26850459]
["bitfinex-derivatives","BNBF0:USTF0",1741340483011,1.21565186,601.62,600.77,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340483212,1.21565186,601.62,600.75,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340483213,1.21565186,601.61,600.76,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340483413,1.21565186,601.6,600.77,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340483610,1.21565186,601.6,600.76,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340483814,1.21565186,601.59,600.77,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340484114,1.21565186,601.59,600.78,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340484316,1.21565186,601.58,600.76,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340484516,1.21565186,601.58,600.77,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340484710,1.21565186,601.57,600.76,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340484913,1.21565186,601.57,600.77,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340485115,1.21565186,601.56,600.78,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340485313,1.21565186,601.56,600.64,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340485517,0.28941514,601.56,600.65,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340485716,0.28941514,601.56,600.64,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340486022,0.28941514,601.56,600.65,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340486222,0.28941514,601.56,600.64,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340486424,0.28941514,601.56,600.65,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340486618,0.28941514,601.56,600.64,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340486925,1.21565186,601.55,600.65,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340487122,1.21565186,601.55,600.64,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340487416,0.28941514,601.56,600.65,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340487417,1.21565186,601.54,600.65,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340487620,1.21565186,601.54,600.64,0.26840578]
["bitfinex-derivatives","BNBF0:USTF0",1741340487824,1.21565186,601.53,600.42,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340488126,1.21565186,601.53,600.43,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340488817,0.89475148,601.52,600.43,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340489021,0.89475148,601.51,600.43,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340489217,0.89475148,601.5,600.43,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340489418,0.89475148,601.49,600.43,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340489622,0.89475148,601.48,600.43,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340489818,0.89475148,601.47,600.44,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340490130,1.54816499,601.48,600.16,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340490131,0.89475148,601.46,600.45,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340490325,0.89475148,601.45,600.46,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340490518,0.89475148,601.47,600.17,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340490722,0.89475148,601.46,600.18,0.60192145]
["bitfinex-derivatives","BNBF0:USTF0",1741340490921,1.21565186,601.45,600.19,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340491123,1.21565186,601.45,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741340491527,1.50520787,601.44,600.21,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340491827,1.21565186,601.43,600.27,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340492028,1.21565186,601.43,600.28,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340492221,1.21565186,601.42,600.28,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340492821,1.21565186,601.41,600.28,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340493025,1.21565186,601.43,600.28,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340493226,0.28955601,601.44,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741340493426,0.28955601,601.44,600.3,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340494119,1.21565186,601.47,600.3,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340494323,1.21565186,601.47,600.3,0.60185483]
["bitfinex-derivatives","BNBF0:USTF0",1741340494526,1.21565186,601.47,600.31,0.26868809]
["bitfinex-derivatives","BNBF0:USTF0",1741340494722,1.21565186,601.47,600.32,0.26894614]
["bitfinex-derivatives","BNBF0:USTF0",1741340495027,1.21565186,601.47,600.33,0.26894614]
["bitfinex-derivatives","BNBF0:USTF0",1741340495227,1.21565186,601.47,600.31,0.26894614]
["bitfinex-derivatives","BNBF0:USTF0",1741340495427,0.28952229,601.46,600.32,0.26894614]
["bitfinex-derivatives","BNBF0:USTF0",1741340495727,0.28952229,601.46,600.33,0.26894614]
["bitfinex-derivatives","BNBF0:USTF0",1741340495921,0.28952229,601.46,600.31,0.26894614]
["bitfinex-derivatives","BNBF0:USTF0",1741340496120,0.28952229,601.46,600.32,0.26894614]
["bitfinex-derivatives","BNBF0:USTF0",1741340496324,0.28952229,601.46,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741340496628,0.28952229,601.46,600.33,0.26890487]
["bitfinex-derivatives","BNBF0:USTF0",1741340497227,0.33251313,601.48,600.33,0.26890487]
["bitfinex-derivatives","BNBF0:USTF0",1741340497628,0.28951386,601.45,600.33,0.26890487]
["bitfinex-derivatives","BNBF0:USTF0",1741340498023,0.28951386,601.45,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741340498226,0.28951386,601.45,600.35,0.26890487]
["bitfinex-derivatives","BNBF0:USTF0",1741340498424,0.28951386,601.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741340498627,0.28951386,601.45,600.37,0.26890487]
["bitfinex-derivatives","BNBF0:USTF0",1741340498825,0.28951386,601.45,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741340499025,0.28951386,601.45,600.39,0.26890487]
["bitfinex-derivatives","BNBF0:USTF0",1741340499230,0.28951386,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741340499428,0.28951386,601.45,600.41,0.26890487]
["bitfinex-derivatives","BNBF0:USTF0",1741340499624,0.28951386,601.45,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340500129,0.28951386,601.45,600.43,0.2686362]
["bitfinex-derivatives","BNBF0:USTF0",1741340500330,0.33251313,601.48,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741340500526,0.28948496,601.47,600.45,0.2686362]
["bitfinex-derivatives","BNBF0:USTF0",1741340500730,0.28948496,601.47,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741340500926,0.28948496,601.47,600.47,0.2686362]
["bitfinex-derivatives","BNBF0:USTF0",1741340503437,0.33251313,601.48,600.47,0.2686362]
["bitfinex-derivatives","BNBF0:USTF0",1741340503635,0.289497,601.46,600.47,0.2686362]
["bitfinex-derivatives","BNBF0:USTF0",1741340504838,0.289497,601.46,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741340505034,0.289497,601.46,600.47,0.26893051]
["bitfinex-derivatives","BNBF0:USTF0",1741340506240,0.33251313,601.48,600.47,0.26893051]
["bitfinex-derivatives","BNBF0:USTF0",1741340506435,0.28951868,601.45,600.47,0.26893051]
["bitfinex-derivatives","BNBF0:USTF0",1741340507536,0.28951868,601.45,600.48,0.26904345]
["bitfinex-derivatives","BNBF0:USTF0",1741340507735,0.28951868,601.45,600.47,0.26904345]
["bitfinex-derivatives","BNBF0:USTF0",1741340507936,0.28951868,601.45,600.48,0.26904345]
["bitfinex-derivatives","BNBF0:USTF0",1741340508139,0.28951868,601.45,600.49,0.26904345]
["bitfinex-derivatives","BNBF0:USTF0",1741340508443,0.28951868,601.45,600.5,0.26904345]
["bitfinex-derivatives","BNBF0:USTF0",1741340508639,0.28951868,601.45,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741340508640,0.28951868,601.45,600.51,0.26904345]
["bitfinex-derivatives","BNBF0:USTF0",1741340508843,0.28951868,601.45,600.47,0.26904345]
["bitfinex-derivatives","BNBF0:USTF0",1741340509041,0.28951868,601.45,600.52,0.26904345]
["bitfinex-derivatives","BNBF0:USTF0",1741340509343,0.28951868,601.45,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741340509344,0.28951868,601.45,600.53,0.26904345]
["bitfinex-derivatives","BNBF0:USTF0",1741340509545,0.28951868,601.45,600.47,0.26904345]
["bitfinex-derivatives","BNBF0:USTF0",1741340509841,0.28951868,601.45,600.48,0.26904345]
["bitfinex-derivatives","BNBF0:USTF0",1741340510047,0.28951868,601.45,600.49,0.26893445]
["bitfinex-derivatives","BNBF0:USTF0",1741340510243,0.28951868,601.45,600.47,0.26893445]
["bitfinex-derivatives","BNBF0:USTF0",1741340510438,0.28951868,601.45,600.48,0.26893445]
["bitfinex-derivatives","BNBF0:USTF0",1741340510638,0.28951868,601.45,600.49,0.26893445]
["bitfinex-derivatives","BNBF0:USTF0",1741340510841,0.28951868,601.45,600.5,0.26893445]
["bitfinex-derivatives","BNBF0:USTF0",1741340511044,0.28951868,601.45,600.47,0.26893445]
["bitfinex-derivatives","BNBF0:USTF0",1741340511242,0.28951868,601.45,600.48,0.26893445]
["bitfinex-derivatives","BNBF0:USTF0",1741340511442,0.28951868,601.45,600.47,0.26893445]
["bitfinex-derivatives","BNBF0:USTF0",1741340511638,0.28951868,601.45,600.48,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340511845,0.28951868,601.45,600.47,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340512145,0.28951868,601.45,600.48,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340512352,0.28951868,601.45,600.47,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340512542,0.28951868,601.45,600.48,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340512746,0.28951868,601.45,600.47,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340512947,0.28951868,601.45,600.48,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340513145,0.28951868,601.45,600.47,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340513345,0.28951868,601.45,600.48,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340513541,0.28951868,601.45,600.47,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340513740,0.28951868,601.45,600.48,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340513939,0.28951868,601.45,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741340513940,0.28951868,601.45,600.47,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340514343,1.2101737,601.44,600.47,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340514544,0.28951868,601.45,600.47,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340515143,1.2101737,601.46,600.47,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340515447,0.2895247,601.44,600.47,0.2690071]
["bitfinex-derivatives","BNBF0:USTF0",1741340515844,0.33254077,601.43,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741340516044,1.54271447,601.43,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741340516240,1.54271447,601.43,600.12,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340516441,1.54271447,601.43,600.13,0.60249247]
["bitfinex-derivatives","BNBF0:USTF0",1741340516641,1.2101737,601.42,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741340516944,0.33255183,601.41,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741340517145,1.54272553,601.41,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741340517846,1.2101737,601.4,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741340518042,1.54273106,601.4,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741340518240,0.33256289,601.39,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741340518444,1.83233959,601.39,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741340519043,1.2101737,601.38,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741340519441,0.33257395,601.37,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741340520544,0.33257395,601.37,600.15,0.26931275]
["bitfinex-derivatives","BNBF0:USTF0",1741340521342,0.33257395,601.37,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741340521343,0.33257395,601.37,600.16,0.26934069]
["bitfinex-derivatives","BNBF0:USTF0",1741340521542,0.33257395,601.37,600.15,0.26934069]
["bitfinex-derivatives","BNBF0:USTF0",1741340521745,0.33257395,601.37,600.16,0.26933274]
["bitfinex-derivatives","BNBF0:USTF0",1741340522042,0.33257395,601.37,600.17,0.26933274]
["bitfinex-derivatives","BNBF0:USTF0",1741340522239,0.33257395,601.37,600.18,0.26933274]
["bitfinex-derivatives","BNBF0:USTF0",1741340522441,0.28954758,601.36,600.19,0.26933274]
["bitfinex-derivatives","BNBF0:USTF0",1741340522645,0.28954758,601.36,600.15,0.26933274]
["bitfinex-derivatives","BNBF0:USTF0",1741340522848,0.28954758,601.36,600.16,0.26933274]
["bitfinex-derivatives","BNBF0:USTF0",1741340523043,0.28954758,601.36,600.17,0.26928514]
["bitfinex-derivatives","BNBF0:USTF0",1741340523241,0.28954758,601.36,600.16,0.26928514]
["bitfinex-derivatives","BNBF0:USTF0",1741340523449,0.28954758,601.36,600.17,0.26928514]
["bitfinex-derivatives","BNBF0:USTF0",1741340523648,0.28954758,601.36,600.16,0.26928514]
["bitfinex-derivatives","BNBF0:USTF0",1741340523849,0.28954758,601.36,600.17,0.26928514]
["bitfinex-derivatives","BNBF0:USTF0",1741340524049,0.28954758,601.36,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741340524050,0.28954758,601.36,600.18,0.6025185]
["bitfinex-derivatives","BNBF0:USTF0",1741340524348,0.33257395,601.37,600.19,0.26928514]
["bitfinex-derivatives","BNBF0:USTF0",1741340524546,0.33257395,601.37,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741340524746,0.33257395,601.37,600.19,0.26928214]
["bitfinex-derivatives","BNBF0:USTF0",1741340525448,0.28953433,601.36,600.19,0.26928214]
["bitfinex-derivatives","BNBF0:USTF0",1741340525950,0.28953433,601.36,600.2,0.60250439]
["bitfinex-derivatives","BNBF0:USTF0",1741340526147,0.28953433,601.36,600.21,0.26928214]
["bitfinex-derivatives","BNBF0:USTF0",1741340526351,0.28953433,601.36,600.22,0.26928214]
["bitfinex-derivatives","BNBF0:USTF0",1741340526545,0.28953433,601.36,600.23,0.26928214]
["bitfinex-derivatives","BNBF0:USTF0",1741340526743,0.28953433,601.36,600.24,0.26928214]
["bitfinex-derivatives","BNBF0:USTF0",1741340526945,0.28953433,601.36,600.25,0.26928214]
["bitfinex-derivatives","BNBF0:USTF0",1741340527151,0.33257395,601.37,600.26,0.26928214]
["bitfinex-derivatives","BNBF0:USTF0",1741340527351,0.33257395,601.37,600.27,0.26928214]
["bitfinex-derivatives","BNBF0:USTF0",1741340527551,0.28956565,601.35,600.28,0.26928214]
["bitfinex-derivatives","BNBF0:USTF0",1741340527746,0.28956565,601.35,600.29,0.26928214]
["bitfinex-derivatives","BNBF0:USTF0",1741340527945,0.28956565,601.35,600.3,0.26927922]
["bitfinex-derivatives","BNBF0:USTF0",1741340528151,0.28956565,601.35,600.31,0.26927922]
["bitfinex-derivatives","BNBF0:USTF0",1741340528346,0.28956565,601.35,600.24,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340528347,0.28956565,601.35,600.32,0.26927922]
["bitfinex-derivatives","BNBF0:USTF0",1741340528548,0.28956565,601.35,600.25,0.26927922]
["bitfinex-derivatives","BNBF0:USTF0",1741340528753,0.28956565,601.35,600.26,0.26927922]
["bitfinex-derivatives","BNBF0:USTF0",1741340528943,0.28956565,601.35,600.27,0.26927922]
["bitfinex-derivatives","BNBF0:USTF0",1741340529145,0.28956565,601.35,600.28,0.26927922]
["bitfinex-derivatives","BNBF0:USTF0",1741340529353,0.28956565,601.35,600.48,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340529554,0.28956565,601.35,600.49,0.26927922]
["bitfinex-derivatives","BNBF0:USTF0",1741340530249,0.33257395,601.37,600.49,0.26927922]
["bitfinex-derivatives","BNBF0:USTF0",1741340530649,0.28953674,601.34,600.49,0.26927922]
["bitfinex-derivatives","BNBF0:USTF0",1741340531254,0.28953674,601.34,600.5,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340531554,0.28953674,601.34,600.51,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340531755,0.28953674,601.34,600.49,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340532053,0.28953674,601.34,600.5,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340532255,0.28953674,601.34,600.49,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340532451,0.28953674,601.34,600.5,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340532655,0.28953674,601.34,600.49,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340532856,0.28953674,601.34,600.5,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340533057,0.28953674,601.34,600.49,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340533257,0.33257395,601.37,600.5,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340533458,0.28956324,601.33,600.43,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340533658,0.28956324,601.33,600.44,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340533961,0.28956324,601.33,600.45,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340534158,0.28956324,601.33,600.43,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340534458,0.28956324,601.33,600.44,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340534753,0.28956324,601.33,600.42,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340534754,0.28956324,601.33,600.45,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340534959,0.28956324,601.33,600.43,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340535153,0.28956324,601.33,600.44,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340535352,0.28956324,601.33,600.26,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340535353,0.28956324,601.33,600.27,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340535558,0.28956324,601.33,600.28,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340535753,0.28956324,601.33,600.27,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340535961,0.28956324,601.33,600.28,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340536157,0.28956324,601.33,600.27,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340536353,2.10090737,601.78,600.28,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340536554,0.28953795,601.32,600.29,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340536759,0.89073367,601.76,600.3,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340536961,2.40662136,601.75,600.27,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340537153,1.19644766,601.74,600.28,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340537358,2.40662136,601.73,600.27,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340537558,1.19644766,601.72,600.28,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340537858,1.19644766,601.71,600.29,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340538153,2.40662136,601.7,600.3,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340538357,1.19644766,601.69,600.31,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340538560,1.19644766,601.68,600.14,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340538760,2.40662136,601.67,600.14,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340538958,2.40662136,601.66,600.19,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340539158,1.19644766,601.65,600.2,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340539359,1.19644766,601.64,600.2,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340539554,2.40662136,601.63,600.2,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340539757,1.19644766,601.62,600.2,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340539954,0.30571399,601.61,600.2,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340540159,2.40662136,601.61,600.2,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340540361,0.30571399,601.6,600.2,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340540558,1.51588769,601.6,600.2,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340540759,0.30571399,601.59,600.29,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340540959,0.30571399,601.59,600.3,0.26931274]
["bitfinex-derivatives","BNBF0:USTF0",1741340541159,1.2101737,601.58,600.29,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340541359,0.30566207,601.57,600.3,0.26917574]
["bitfinex-derivatives","BNBF0:USTF0",1741340541559,0.89073367,601.56,600.3,0.26917574]
["bitfinex-derivatives","BNBF0:USTF0",1741340541754,0.89073367,601.55,600.3,0.26917574]
["bitfinex-derivatives","BNBF0:USTF0",1741340541955,0.89073367,601.54,600.3,0.26917574]
["bitfinex-derivatives","BNBF0:USTF0",1741340542159,1.19640796,601.53,600.3,0.26917574]
["bitfinex-derivatives","BNBF0:USTF0",1741340542358,1.19640796,601.52,600.3,0.26917574]
["bitfinex-derivatives","BNBF0:USTF0",1741340542557,2.10090737,601.51,600.3,0.26917574]
["bitfinex-derivatives","BNBF0:USTF0",1741340542862,0.89073367,601.5,600.35,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340543061,0.89073367,601.49,600.35,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340543260,0.28954035,601.54,600.35,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340543261,2.10090737,601.48,600.36,0.26917574]
["bitfinex-derivatives","BNBF0:USTF0",1741340543461,0.89073367,601.47,600.36,0.26917574]
["bitfinex-derivatives","BNBF0:USTF0",1741340543660,0.89073367,601.46,600.36,0.26917574]
["bitfinex-derivatives","BNBF0:USTF0",1741340543858,0.89073367,601.45,600.36,0.26917574]
["bitfinex-derivatives","BNBF0:USTF0",1741340544062,0.89073367,601.44,600.36,0.26917574]
["bitfinex-derivatives","BNBF0:USTF0",1741340544257,0.89073367,601.43,600.36,0.26917574]
["bitfinex-derivatives","BNBF0:USTF0",1741340544461,0.89073367,601.42,600.36,0.26917574]
["bitfinex-derivatives","BNBF0:USTF0",1741340544662,0.89073367,601.41,600.37,0.26913542]
["bitfinex-derivatives","BNBF0:USTF0",1741340544963,0.89073367,601.41,600.1,1.48301603]
["bitfinex-derivatives","BNBF0:USTF0",1741340544964,2.10090737,601.4,600.38,0.26913542]
["bitfinex-derivatives","BNBF0:USTF0",1741340545162,0.89073367,601.39,600.38,0.26913542]
["bitfinex-derivatives","BNBF0:USTF0",1741340545361,2.10090737,601.38,600.39,0.26913542]
["bitfinex-derivatives","BNBF0:USTF0",1741340545556,0.89073367,601.37,600.4,0.26913542]
["bitfinex-derivatives","BNBF0:USTF0",1741340545761,0.89073367,601.36,600.41,0.26913542]
["bitfinex-derivatives","BNBF0:USTF0",1741340546062,0.8938183,601.35,600.42,0.26913542]
["bitfinex-derivatives","BNBF0:USTF0",1741340546258,0.8938183,601.34,600.23,0.26913542]
["bitfinex-derivatives","BNBF0:USTF0",1741340546463,0.8938183,601.33,600.24,0.26913542]
["bitfinex-derivatives","BNBF0:USTF0",1741340546657,0.8938183,601.32,600.23,0.26913542]
["bitfinex-derivatives","BNBF0:USTF0",1741340546858,1.2101737,601.32,600.24,0.26913542]
["bitfinex-derivatives","BNBF0:USTF0",1741340547063,2.103992,601.31,600.26,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340547258,0.8938183,601.3,600.27,0.26913542]
["bitfinex-derivatives","BNBF0:USTF0",1741340547560,1.2101737,601.31,600.27,0.26913542]
["bitfinex-derivatives","BNBF0:USTF0",1741340547863,1.2101737,601.29,600.27,0.26913542]
["bitfinex-derivatives","BNBF0:USTF0",1741340548058,1.2101737,601.29,600.26,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340548260,1.2101737,601.29,600.27,0.26908102]
["bitfinex-derivatives","BNBF0:USTF0",1741340548459,1.49975501,601.28,600.27,0.26908102]
["bitfinex-derivatives","BNBF0:USTF0",1741340548864,1.2101737,601.27,600.27,1.50492771]
["bitfinex-derivatives","BNBF0:USTF0",1741340549064,1.2101737,601.27,600.28,0.26908102]
["bitfinex-derivatives","BNBF0:USTF0",1741340549464,1.2101737,601.26,600.28,0.26908102]
["bitfinex-derivatives","BNBF0:USTF0",1741340550262,1.2101737,601.25,600.28,0.26908102]
["bitfinex-derivatives","BNBF0:USTF0",1741340550458,1.2101737,601.24,600.28,0.26908102]
["bitfinex-derivatives","BNBF0:USTF0",1741340550665,1.2101737,601.24,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340550860,1.2101737,601.24,600.31,0.26908102]
["bitfinex-derivatives","BNBF0:USTF0",1741340551061,1.2101737,601.23,600.31,0.26908102]
["bitfinex-derivatives","BNBF0:USTF0",1741340551464,1.2101737,601.23,600.32,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340551661,1.2101737,601.23,600.31,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340551864,1.49268338,602.24,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340551865,2.10415937,602.23,600.32,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340552065,2.40978037,602.22,600.33,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340552263,1.19960667,602.21,600.34,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340552464,1.2101737,602.22,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340552465,1.19960667,602.2,600.31,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340552668,1.19960667,602.19,600.32,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340552869,1.19960667,602.18,600.33,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340553063,1.19960667,602.18,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340553064,0.89398567,602.17,600.31,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340553272,2.40978037,602.16,600.31,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340553572,1.19960667,602.15,600.31,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340553768,1.19960667,602.14,600.26,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340553969,1.19960667,602.13,600.27,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340554168,2.40978037,602.12,600.26,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340554366,1.19960667,602.11,600.27,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340554567,1.19960667,602.1,600.28,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1741340554867,2.40977408,602.09,600.26,0.26886833]
["bitfinex-derivatives","BNBF0:USTF0",1741340555070,1.19960038,602.08,600.27,0.26886833]
["bitfinex-derivatives","BNBF0:USTF0",1741340555372,1.19960038,602.07,600.28,0.26886833]
["bitfinex-derivatives","BNBF0:USTF0",1741340555672,1.19960038,602.06,600.29,0.26886833]
["bitfinex-derivatives","BNBF0:USTF0",1741340555866,1.19960038,602.05,600.22,0.26886833]
["bitfinex-derivatives","BNBF0:USTF0",1741340556171,1.19960038,602.04,600.23,0.26886833]
["bitfinex-derivatives","BNBF0:USTF0",1741340556465,1.19960016,602.03,600.24,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340556666,2.40977386,602.02,600.22,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340556862,1.19960016,602.01,600.23,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340557070,1.19960016,602.0,600.24,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340557272,2.40977386,601.99,600.22,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340557470,1.19960016,601.98,600.23,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340557771,2.40977386,601.97,600.24,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340557967,1.19960016,601.96,600.16,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340558169,1.19960016,601.95,600.17,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340558368,1.19960016,601.94,600.16,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340558571,1.19960016,601.93,600.17,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340558869,1.19960016,601.92,600.18,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340559070,2.40977386,601.91,600.19,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340559265,1.19960016,601.9,600.2,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340559467,1.19960016,601.89,600.16,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340559670,1.19960016,601.88,600.17,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340559871,1.19960016,601.87,600.18,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340560072,2.40977386,601.86,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340560275,1.19960016,601.85,600.31,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340560475,2.40977386,601.84,600.31,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340560672,1.19960016,601.83,600.31,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340560868,1.19960016,601.82,600.31,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340561069,1.19960016,601.81,600.31,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340561272,1.19960016,601.8,600.31,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340561469,0.89398567,601.79,600.31,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340561669,0.89398567,601.78,600.31,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340561970,0.89398567,601.77,600.32,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340562177,0.89398567,601.76,600.28,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340562370,0.89398567,601.75,600.29,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340562575,0.89398567,601.74,600.3,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340562775,0.89398567,601.73,600.28,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340562976,0.89398567,601.72,600.29,0.26887387]
["bitfinex-derivatives","BNBF0:USTF0",1741340563177,0.89398567,601.71,600.3,0.26888246]
["bitfinex-derivatives","BNBF0:USTF0",1741340563376,0.89398567,601.7,600.28,0.26888246]
["bitfinex-derivatives","BNBF0:USTF0",1741340563677,0.89398567,601.69,600.29,0.26888246]
["bitfinex-derivatives","BNBF0:USTF0",1741340563976,2.10415937,601.68,600.3,0.26888246]
["bitfinex-derivatives","BNBF0:USTF0",1741340564177,0.89398567,601.67,600.31,0.26888246]
["bitfinex-derivatives","BNBF0:USTF0",1741340564379,0.89398567,601.66,600.32,0.26888246]
["bitfinex-derivatives","BNBF0:USTF0",1741340564583,0.89398567,601.65,600.33,0.26888246]
["bitfinex-derivatives","BNBF0:USTF0",1741340564880,2.10415937,601.64,600.34,0.26886785]
["bitfinex-derivatives","BNBF0:USTF0",1741340565074,0.89398567,601.63,600.35,0.26886785]
["bitfinex-derivatives","BNBF0:USTF0",1741340565272,0.89398567,601.62,600.36,0.26886785]
["bitfinex-derivatives","BNBF0:USTF0",1741340565479,0.89398567,601.61,600.37,0.26886785]
["bitfinex-derivatives","BNBF0:USTF0",1741340565675,0.89398567,601.6,600.43,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340565877,0.89398567,601.59,600.44,0.26886785]
["bitfinex-derivatives","BNBF0:USTF0",1741340566079,0.89398567,601.58,600.44,0.26886785]
["bitfinex-derivatives","BNBF0:USTF0",1741340566379,0.89398567,601.57,600.45,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340566575,2.10415937,601.56,600.46,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340566775,0.89398567,601.55,600.44,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340566981,0.89398567,601.54,600.45,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340567178,2.10415937,601.53,600.44,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340567382,0.89398567,601.52,600.45,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340567577,0.89398567,601.51,600.44,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340567775,2.10415937,601.5,600.45,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340567980,0.89398567,601.49,600.44,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340568179,2.10470273,601.48,600.45,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340568376,0.89452903,601.47,600.46,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340568579,0.89452903,601.47,600.43,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340568580,2.10470273,601.46,600.44,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340568776,2.10470273,601.45,600.45,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340568977,2.10470273,601.45,600.43,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340568978,0.89452903,601.44,600.46,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340569177,0.89452903,601.43,600.44,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340569384,2.10470273,601.42,600.45,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340569583,0.89452903,601.41,600.44,0.26884545]
["bitfinex-derivatives","BNBF0:USTF0",1741340569786,2.10470273,601.4,600.45,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340570082,0.89452903,601.39,600.46,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340570278,2.10470273,601.38,600.44,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340570479,0.89452903,601.37,600.45,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340570782,2.10470273,601.36,600.46,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340570981,0.89452903,601.35,600.47,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340571177,1.2101737,601.34,600.44,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340571376,1.2101737,601.34,600.45,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340571581,1.2101737,601.34,600.44,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340571881,0.28949218,601.44,600.45,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340571882,1.2101737,601.33,600.45,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340572079,1.2101737,601.33,600.41,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340572383,1.2101737,601.33,600.42,0.60195113]
["bitfinex-derivatives","BNBF0:USTF0",1741340572583,1.2101737,601.33,600.43,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340572784,1.2101737,601.32,600.43,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340573578,1.2101737,601.31,600.43,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340573785,1.2101737,601.3,600.43,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340574180,1.2101737,601.29,600.43,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340574885,1.2101737,601.28,600.43,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340575481,0.28954276,601.27,600.43,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340575678,1.49971646,601.27,600.43,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340576378,1.2101737,601.26,600.43,0.26885097]
["bitfinex-derivatives","BNBF0:USTF0",1741340576684,1.2101737,601.25,600.44,0.26906817]
["bitfinex-derivatives","BNBF0:USTF0",1741340576885,1.2101737,601.25,600.45,0.26906817]
["bitfinex-derivatives","BNBF0:USTF0",1741340577081,1.2101737,601.25,600.43,0.26906817]
["bitfinex-derivatives","BNBF0:USTF0",1741340577286,1.2101737,601.24,600.43,0.26906817]
["bitfinex-derivatives","BNBF0:USTF0",1741340577890,1.2101737,601.23,600.43,0.26906817]
["bitfinex-derivatives","BNBF0:USTF0",1741340578080,1.2101737,601.22,600.43,0.26906817]
["bitfinex-derivatives","BNBF0:USTF0",1741340578882,1.2101737,601.21,600.43,0.26906817]
["bitfinex-derivatives","BNBF0:USTF0",1741340579882,0.2895512,601.26,600.44,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340579883,1.2101737,601.2,600.44,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340580088,1.2101737,601.2,600.45,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340580388,1.2101737,601.19,600.46,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340580589,1.2101737,601.19,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340580790,1.2101737,601.18,600.44,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340580991,1.2101737,601.18,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340581290,1.2101737,601.17,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340582489,0.28955601,601.26,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340582890,1.21567107,601.25,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340583487,1.21567107,601.24,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340584094,1.21567107,601.23,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340584685,1.21567107,601.22,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340585089,1.21567107,601.21,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340585585,0.28954758,601.26,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340585586,1.21567107,601.2,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340586285,1.21567107,601.19,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340586890,1.21567107,601.18,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340587289,0.8948219,601.17,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340587493,2.11049297,601.17,600.43,0.26906945]
["bitfinex-derivatives","BNBF0:USTF0",1741340587695,1.21567107,601.17,600.46,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340587894,0.8948219,601.16,600.47,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340588091,0.8948219,601.15,600.47,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340588290,0.8948219,601.14,600.47,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340588490,1.21567107,601.17,600.47,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340588491,0.8948219,601.13,600.47,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340588692,0.8948219,601.12,600.47,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340588895,2.11049297,601.11,600.47,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340589094,0.8948219,601.1,600.47,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340589396,0.8948219,601.09,600.47,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340589599,0.8948219,601.08,600.47,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340589900,0.8948219,601.07,600.47,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340590097,1.21567107,601.07,600.48,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340590294,1.21567107,601.07,600.43,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340590492,1.21567107,601.07,600.44,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340590696,1.21567107,601.06,600.45,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340591098,1.21567107,601.06,600.46,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340591299,1.21567107,601.05,600.43,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340591497,1.21567107,601.05,600.44,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340591802,1.21567107,601.04,600.45,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340592102,1.21567107,601.04,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340592103,1.21567107,601.04,600.46,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340592301,1.21567107,601.04,600.43,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340592502,1.21567107,601.03,600.44,0.26909879]
["bitfinex-derivatives","BNBF0:USTF0",1741340592704,1.21567107,601.03,600.45,0.2692952]
["bitfinex-derivatives","BNBF0:USTF0",1741340593005,1.21567107,601.02,600.46,0.2692952]
["bitfinex-derivatives","BNBF0:USTF0",1741340593200,1.21567107,601.02,600.43,0.2692952]
["bitfinex-derivatives","BNBF0:USTF0",1741340593403,0.8948219,601.88,600.44,0.2692952]
["bitfinex-derivatives","BNBF0:USTF0",1741340593598,0.28961264,601.1,600.45,0.2692952]
["bitfinex-derivatives","BNBF0:USTF0",1741340593803,1.2155315,601.09,600.43,0.2692952]
["bitfinex-derivatives","BNBF0:USTF0",1741340594003,1.2155315,601.09,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340594004,1.2155315,601.09,600.44,0.2692952]
["bitfinex-derivatives","BNBF0:USTF0",1741340594404,1.2155315,601.09,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340594405,0.8948219,601.83,600.45,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340594601,1.20054493,601.82,600.46,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340594802,1.20054493,601.81,600.47,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340595003,2.41607643,601.8,600.48,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340595198,0.33234736,601.78,600.43,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340595403,1.20054493,601.77,600.43,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340595602,2.41607643,601.76,600.43,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340595800,2.41607643,601.75,600.43,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340596007,1.20054493,601.74,600.43,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340596202,1.20054493,601.73,600.43,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340596408,1.20054493,601.72,600.43,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340596609,1.2155315,601.73,600.43,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340596610,2.41607643,601.71,600.43,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340596908,0.33239708,601.69,600.43,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340597109,2.41607643,601.68,600.43,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340597308,1.20054493,601.67,600.43,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340597509,2.41607643,601.66,600.43,0.26931591]
["bitfinex-derivatives","BNBF0:USTF0",1741340597700,0.8948219,601.65,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340597905,1.53296199,601.64,600.43,0.26930056]
["bitfinex-derivatives","BNBF0:USTF0",1741340598104,0.33243575,601.62,600.43,0.26930056]
["bitfinex-derivatives","BNBF0:USTF0",1741340598307,1.20053729,601.61,600.43,0.26930056]
["bitfinex-derivatives","BNBF0:USTF0",1741340598507,0.33243575,601.62,600.43,0.26930056]
["bitfinex-derivatives","BNBF0:USTF0",1741340598508,1.20053729,601.6,600.43,0.26930056]
["bitfinex-derivatives","BNBF0:USTF0",1741340598707,1.20053729,601.59,600.43,0.26930056]
["bitfinex-derivatives","BNBF0:USTF0",1741340598908,1.20053729,601.58,600.43,0.26930056]
["bitfinex-derivatives","BNBF0:USTF0",1741340599109,0.89458928,601.57,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340599309,1.20030467,601.56,600.43,0.26932526]
["bitfinex-derivatives","BNBF0:USTF0",1741340599509,1.20030467,601.55,600.43,0.26932526]
["bitfinex-derivatives","BNBF0:USTF0",1741340599812,1.20030467,601.54,600.43,0.26932526]
["bitfinex-derivatives","BNBF0:USTF0",1741340600110,2.41583617,601.53,600.43,0.26932526]
["bitfinex-derivatives","BNBF0:USTF0",1741340600311,1.20030467,601.52,600.43,0.26932526]
["bitfinex-derivatives","BNBF0:USTF0",1741340600512,1.2155315,601.53,600.43,0.26932526]
["bitfinex-derivatives","BNBF0:USTF0",1741340600513,1.20030467,601.51,600.43,0.26932526]
["bitfinex-derivatives","BNBF0:USTF0",1741340600707,1.20030467,601.5,600.43,0.26932526]
["bitfinex-derivatives","BNBF0:USTF0",1741340600906,2.41583617,601.49,600.43,0.26932526]
["bitfinex-derivatives","BNBF0:USTF0",1741340601206,0.89458928,601.48,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340601412,0.89458928,601.47,600.43,0.2693372]
["bitfinex-derivatives","BNBF0:USTF0",1741340601606,1.2155315,601.49,600.43,0.2693372]
["bitfinex-derivatives","BNBF0:USTF0",1741340601607,0.89458928,601.46,600.43,0.2693372]
["bitfinex-derivatives","BNBF0:USTF0",1741340601808,0.89458928,601.45,600.43,0.2693372]
["bitfinex-derivatives","BNBF0:USTF0",1741340602011,0.89458928,601.44,600.43,0.2693372]
["bitfinex-derivatives","BNBF0:USTF0",1741340602212,0.89458928,601.43,600.43,0.2693372]
["bitfinex-derivatives","BNBF0:USTF0",1741340602412,1.22692413,601.42,600.43,0.2693372]
["bitfinex-derivatives","BNBF0:USTF0",1741340602711,1.22692966,601.41,600.43,0.2693372]
["bitfinex-derivatives","BNBF0:USTF0",1741340602911,2.44205563,601.4,600.44,0.26930936]
["bitfinex-derivatives","BNBF0:USTF0",1741340603112,0.89437783,601.39,600.43,0.26930936]
["bitfinex-derivatives","BNBF0:USTF0",1741340603313,1.22694625,601.38,600.44,0.26930936]
["bitfinex-derivatives","BNBF0:USTF0",1741340603607,0.89437783,601.37,600.45,0.26930936]
["bitfinex-derivatives","BNBF0:USTF0",1741340603806,0.89437783,601.36,600.43,0.26930936]
["bitfinex-derivatives","BNBF0:USTF0",1741340604006,0.89437783,601.35,600.44,0.26930936]
["bitfinex-derivatives","BNBF0:USTF0",1741340604209,0.89437783,601.34,600.45,0.26930936]
["bitfinex-derivatives","BNBF0:USTF0",1741340604410,2.10949827,601.33,600.43,0.26930936]
["bitfinex-derivatives","BNBF0:USTF0",1741340604612,0.89437783,601.32,600.44,0.26928223]
["bitfinex-derivatives","BNBF0:USTF0",1741340604911,0.89437783,601.31,600.45,0.26928223]
["bitfinex-derivatives","BNBF0:USTF0",1741340605216,0.89437783,601.31,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340605217,0.89437783,601.3,600.46,0.26928223]
["bitfinex-derivatives","BNBF0:USTF0",1741340605411,0.89437783,601.29,600.47,0.26928223]
["bitfinex-derivatives","BNBF0:USTF0",1741340605610,0.89437783,601.28,600.48,0.26928223]
["bitfinex-derivatives","BNBF0:USTF0",1741340605806,2.10949827,601.27,600.43,0.26928223]
["bitfinex-derivatives","BNBF0:USTF0",1741340606012,0.89437783,601.26,600.44,0.26928223]
["bitfinex-derivatives","BNBF0:USTF0",1741340606213,0.89437783,601.25,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340606409,0.89437783,601.24,600.43,0.26921704]
["bitfinex-derivatives","BNBF0:USTF0",1741340606610,0.89437783,601.23,600.43,0.26921704]
["bitfinex-derivatives","BNBF0:USTF0",1741340606911,1.21512044,601.24,600.43,0.26921704]
["bitfinex-derivatives","BNBF0:USTF0",1741340606912,0.89437783,601.22,600.43,0.26921704]
["bitfinex-derivatives","BNBF0:USTF0",1741340607114,0.89437783,601.21,600.43,0.26921704]
["bitfinex-derivatives","BNBF0:USTF0",1741340607309,0.89437783,601.2,600.43,0.26921704]
["bitfinex-derivatives","BNBF0:USTF0",1741340607615,2.10949827,601.19,600.43,0.26921704]
["bitfinex-derivatives","BNBF0:USTF0",1741340607817,0.89437783,601.18,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340608017,0.89437783,601.17,600.43,0.26925306]
["bitfinex-derivatives","BNBF0:USTF0",1741340608214,0.89437783,601.16,600.43,0.26925306]
["bitfinex-derivatives","BNBF0:USTF0",1741340608415,0.89437783,601.15,600.43,0.26925306]
["bitfinex-derivatives","BNBF0:USTF0",1741340608616,0.89437783,601.14,600.43,0.26925306]
["bitfinex-derivatives","BNBF0:USTF0",1741340608811,0.89437783,601.13,600.43,0.26925306]
["bitfinex-derivatives","BNBF0:USTF0",1741340609011,1.21512044,601.13,600.43,0.26925306]
["bitfinex-derivatives","BNBF0:USTF0",1741340609413,1.21512044,601.12,600.43,0.26925306]
["bitfinex-derivatives","BNBF0:USTF0",1741340609618,1.50471983,601.12,600.43,0.26925306]
["bitfinex-derivatives","BNBF0:USTF0",1741340609814,1.21512044,601.11,600.43,0.26925306]
["bitfinex-derivatives","BNBF0:USTF0",1741340610415,1.21512044,601.1,600.43,0.26925306]
["bitfinex-derivatives","BNBF0:USTF0",1741340610911,1.21512044,601.09,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340611614,1.21512044,601.08,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340612016,1.21512044,601.07,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340612221,1.21512044,601.06,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340612619,1.21512044,601.05,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340613219,1.21512044,601.04,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340614320,1.21512044,601.03,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340614916,1.21512044,601.02,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340615522,0.28963795,601.08,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340615723,1.21442678,601.07,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340616224,1.21442678,601.06,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340617121,1.21442678,601.05,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340617722,1.21442678,601.04,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340618228,1.21442678,601.03,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340618629,1.21442678,601.02,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340619428,0.28966809,601.08,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340620030,1.21462396,601.07,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340620430,1.21462396,601.07,600.43,0.2691734]
["bitfinex-derivatives","BNBF0:USTF0",1741340620630,0.33256842,601.38,600.43,0.2691734]
["bitfinex-derivatives","BNBF0:USTF0",1741340620631,1.21462396,601.06,600.43,0.2691734]
["bitfinex-derivatives","BNBF0:USTF0",1741340621430,1.21462396,601.05,600.44,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340621632,1.21462396,601.05,600.45,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340621831,1.21462396,601.04,600.43,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340622032,1.21462396,601.03,600.44,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340622228,1.21462396,601.03,600.45,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340622434,1.21462396,601.03,600.46,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340622630,0.28966447,601.08,600.43,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340622930,0.28966447,601.08,600.44,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340623134,1.21490941,601.07,600.45,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340623330,1.21490941,601.06,600.46,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340623528,1.21490941,601.06,600.43,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340623727,1.21490941,601.06,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340623728,1.21490941,601.06,600.44,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340623933,1.21490941,601.05,600.43,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340624130,0.28966447,601.08,600.44,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340624329,0.28966447,601.08,600.45,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340624535,1.21490941,601.07,600.46,0.2691687]
["bitfinex-derivatives","BNBF0:USTF0",1741340624837,1.21490941,601.07,600.47,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340625136,1.21490941,601.07,600.48,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340625337,1.21490941,601.07,600.49,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340625536,1.21490941,601.06,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340625736,1.21490941,601.06,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340625737,1.21490941,601.06,600.44,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340625937,1.21490941,601.06,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340626232,1.21490941,601.05,600.44,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340626433,1.21490941,601.04,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340627134,1.21490941,601.07,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340627730,1.21490941,601.06,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340628436,1.21490941,601.05,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340629138,1.21490941,601.04,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340629731,1.21490941,601.03,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340630239,0.28961264,601.08,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340630436,1.21642651,601.07,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340631237,2.11080434,601.06,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340631433,0.89437783,601.05,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340631637,0.89437783,601.04,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340631936,1.21642651,601.06,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340631937,0.89437783,601.03,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340632134,1.21642651,601.06,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340632340,0.89567216,601.05,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340632536,0.89567216,601.04,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340632738,0.89567216,601.03,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340632936,1.21642651,601.05,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340633137,2.11209302,601.04,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340633340,1.21642651,601.04,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340633541,0.89586515,601.03,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340633841,2.11229166,601.02,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340634137,0.89586501,601.01,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340634341,1.21642651,601.01,600.43,0.26917135]
["bitfinex-derivatives","BNBF0:USTF0",1741340634739,1.21642651,601.01,600.44,0.26918833]
["bitfinex-derivatives","BNBF0:USTF0",1741340634936,1.21642651,601.0,600.45,0.26918833]
["bitfinex-derivatives","BNBF0:USTF0",1741340635140,1.21642651,601.0,600.46,0.26918833]
["bitfinex-derivatives","BNBF0:USTF0",1741340635437,1.21642651,600.99,600.47,0.26918833]
["bitfinex-derivatives","BNBF0:USTF0",1741340635641,1.21642651,600.99,600.48,0.26918833]
["bitfinex-derivatives","BNBF0:USTF0",1741340635838,1.21642651,600.99,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340636043,1.21642651,600.99,600.43,0.26917125]
["bitfinex-derivatives","BNBF0:USTF0",1741340636236,1.21642651,600.98,600.43,0.26917125]
["bitfinex-derivatives","BNBF0:USTF0",1741340636639,0.89605052,601.02,600.43,0.26917125]
["bitfinex-derivatives","BNBF0:USTF0",1741340636640,1.21642651,600.97,600.43,0.26917125]
["bitfinex-derivatives","BNBF0:USTF0",1741340637343,1.21642651,600.96,600.43,0.26917125]
["bitfinex-derivatives","BNBF0:USTF0",1741340638037,1.21642651,600.95,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741340638237,1.21642651,600.95,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340638640,0.89634468,601.37,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340638841,2.4467164,601.36,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340639041,0.89634468,601.35,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340639241,0.89634468,601.34,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340639442,2.11413692,601.33,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340639637,0.89634468,601.32,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340639838,1.21779224,601.33,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340639839,2.11413692,601.31,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340640044,0.89634468,601.3,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340640238,0.89634468,601.29,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340640448,0.89634468,601.28,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340640644,2.11413692,601.27,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340640844,0.89634468,601.26,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340641045,2.11413692,601.25,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340641246,0.89634468,601.24,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340641446,0.89634468,601.23,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340641648,0.89634468,601.22,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340641948,2.11413692,601.21,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340642245,0.89634468,601.2,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340642444,0.89634468,601.19,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340642641,0.89634468,601.18,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340642841,0.89634468,601.17,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340643041,2.11413692,601.16,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340643242,0.89634468,601.15,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340643445,0.89634468,601.14,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340643646,0.89634468,601.13,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340643846,0.89634468,601.12,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340644148,0.89634468,601.11,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340644345,2.11413692,601.1,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340644550,0.89634468,601.09,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340644849,0.89634468,601.08,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340645049,0.89634468,601.07,600.43,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340645245,0.89634468,601.06,600.44,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340645447,0.89634468,601.05,600.45,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340645653,0.89634468,601.05,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340645654,2.11413692,601.04,600.31,0.26916617]
["bitfinex-derivatives","BNBF0:USTF0",1741340645852,2.11413692,601.04,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340645853,0.89634468,601.03,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340646047,0.89634468,601.02,600.31,0.26919432]
["bitfinex-derivatives","BNBF0:USTF0",1741340646246,0.89634468,601.01,600.31,0.26919432]
["bitfinex-derivatives","BNBF0:USTF0",1741340646447,0.89634468,601.0,600.31,0.26919432]
["bitfinex-derivatives","BNBF0:USTF0",1741340646654,2.11413692,600.99,600.31,0.26919432]
["bitfinex-derivatives","BNBF0:USTF0",1741340646848,2.11413692,600.98,600.31,0.26919432]
["bitfinex-derivatives","BNBF0:USTF0",1741340647052,0.89634468,600.97,600.31,0.26919432]
["bitfinex-derivatives","BNBF0:USTF0",1741340647246,0.89634468,600.96,600.31,0.26919432]
["bitfinex-derivatives","BNBF0:USTF0",1741340647454,1.21779224,600.95,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340647657,1.21779224,600.95,600.39,0.26919432]
["bitfinex-derivatives","BNBF0:USTF0",1741340647852,1.21779224,600.95,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340648067,2.11584554,600.94,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340648259,2.11584554,600.93,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340648458,0.8980533,600.92,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340648653,2.11584554,600.91,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340648858,0.8980533,600.9,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340649059,2.11584554,600.89,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340649358,0.8980533,600.88,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340649558,1.21779224,600.89,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340649860,1.21779224,600.88,600.38,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340650162,1.21779224,600.88,599.94,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340650460,1.21779224,600.88,599.98,0.26914213]
["bitfinex-derivatives","BNBF0:USTF0",1741340650657,1.21779224,600.87,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741340650857,1.21779224,600.87,600.0,0.26914213]
["bitfinex-derivatives","BNBF0:USTF0",1741340651059,1.21779224,600.87,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741340651356,1.21779224,600.86,600.02,0.26916936]
["bitfinex-derivatives","BNBF0:USTF0",1741340652055,1.21779224,600.85,600.02,0.26916936]
["bitfinex-derivatives","BNBF0:USTF0",1741340652462,1.21779224,600.84,600.02,0.26916936]
["bitfinex-derivatives","BNBF0:USTF0",1741340652966,1.21779224,600.83,600.02,0.26916936]
["bitfinex-derivatives","BNBF0:USTF0",1741340653362,1.21779224,600.82,600.02,0.26916936]
["bitfinex-derivatives","BNBF0:USTF0",1741340653774,0.89711199,600.89,600.02,0.26916936]
["bitfinex-derivatives","BNBF0:USTF0",1741340653963,0.89711199,600.88,600.02,0.26916936]
["bitfinex-derivatives","BNBF0:USTF0",1741340654156,1.21883104,600.88,600.02,0.26916936]
["bitfinex-derivatives","BNBF0:USTF0",1741340654670,1.21883104,600.87,600.02,0.26916936]
["bitfinex-derivatives","BNBF0:USTF0",1741340655061,1.21883104,600.86,600.02,0.26916936]
["bitfinex-derivatives","BNBF0:USTF0",1741340655562,1.21883104,600.85,600.02,0.26916936]
["bitfinex-derivatives","BNBF0:USTF0",1741340655959,1.21883104,600.85,600.09,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340656162,1.21883104,600.84,600.09,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340656363,1.21883104,600.84,600.1,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340656659,1.21883104,600.83,600.1,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340656863,0.89668787,601.34,600.1,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340657062,1.22928394,601.33,600.1,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340657262,2.44742504,601.32,600.1,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340657457,1.53509475,601.31,600.1,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340657657,1.53510028,601.3,600.1,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340657963,2.75324138,601.29,600.1,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340658163,1.53511134,601.28,600.1,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340658363,2.42062318,601.27,600.1,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340658563,1.20248761,601.26,600.02,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340658763,2.42062318,601.25,600.03,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340658961,1.22933373,601.24,600.02,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340659163,1.22933926,601.23,600.02,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340659363,1.2293448,601.22,600.02,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340659563,0.89668787,601.21,600.02,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340659764,1.22935586,601.2,600.02,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340659964,1.2293614,601.19,600.02,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340660265,2.11482344,601.18,600.02,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340660465,0.89668787,601.17,600.02,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340660765,1.229378,601.16,600.02,0.2691715]
["bitfinex-derivatives","BNBF0:USTF0",1741340660965,2.11482344,601.15,600.18,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340661264,0.89668787,601.14,600.18,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340661559,1.2293946,601.13,600.18,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340661764,2.44753571,601.12,600.18,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340661963,1.22940567,601.11,600.18,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340662164,1.22941121,601.1,600.18,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340662366,0.89668787,601.09,600.18,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340662667,0.89668787,601.08,600.18,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340662865,0.89668787,601.07,600.18,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340663066,0.89668787,601.06,600.19,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340663264,1.21813557,601.07,600.19,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340663265,0.89668787,601.05,600.19,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340663467,0.89668787,601.04,600.19,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340663682,0.89668787,601.03,600.19,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340663861,0.89668787,601.02,600.19,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340664066,2.11482344,601.01,600.19,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340664267,0.89668787,601.0,600.19,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340664468,0.89668787,600.99,600.19,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340664767,2.11482344,600.98,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340664963,2.11482344,600.97,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340665167,2.11482344,600.96,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340665368,0.89668787,600.95,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340665665,0.89668787,600.95,600.04,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340665861,1.21813557,600.94,600.05,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340666062,1.21813557,600.93,600.06,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340666260,1.21813557,600.93,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340666465,1.21813557,600.93,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340666665,0.28973562,600.96,600.04,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340666666,1.21813557,600.92,600.04,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340666867,1.21813557,600.92,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340667170,1.21813557,600.92,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340667371,0.28973562,600.96,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340667372,1.21813557,600.91,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340667568,1.21813557,600.91,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340667771,1.21813557,600.91,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741340667772,1.21813557,600.91,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340667971,1.21813557,600.91,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340668172,1.21813557,600.9,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340668368,1.21813557,600.9,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340668673,1.21813557,600.89,600.04,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340668870,1.21813557,600.89,600.05,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340669173,1.21813557,600.88,600.06,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340669370,1.21813557,600.88,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340669571,1.21813557,600.87,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340669771,0.89474476,600.86,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340670072,2.11288033,600.85,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340670266,1.21813557,600.84,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340670471,1.21813557,600.84,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340670669,1.21813557,600.83,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340670871,1.21813557,600.83,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340671070,1.21813557,600.82,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340671273,1.21813557,600.82,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340671467,1.21813557,600.82,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340671671,1.50788928,600.82,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340671973,1.21813557,600.81,600.04,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340672172,1.21813557,600.8,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340672373,1.21813557,600.79,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340672567,1.21813557,600.79,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741340672568,1.21813557,600.79,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340672771,1.21813557,600.79,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741340672772,1.21813557,600.79,600.03,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340672972,1.21813557,600.79,600.02,0.26939146]
["bitfinex-derivatives","BNBF0:USTF0",1741340673274,1.21813557,600.78,600.03,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340673475,1.21813557,600.77,600.02,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340673774,1.21813557,600.77,600.03,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340673977,1.21813557,600.77,600.02,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340674176,0.28975371,600.82,600.03,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340674376,0.89474476,600.99,600.02,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340674570,2.10967713,600.98,600.03,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340674877,2.10967713,600.97,600.04,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340675075,2.10967713,600.96,600.02,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340675276,0.89474476,600.95,600.03,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340675576,0.89474476,600.94,600.04,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340675776,0.89474476,600.93,600.02,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340675975,0.89474476,600.92,600.03,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340676175,0.89474476,600.94,600.02,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340676376,0.89474476,600.94,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741340676377,2.10967713,600.93,600.03,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340676677,0.89474476,600.92,600.04,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340676876,1.21493237,600.93,600.02,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340677071,1.21493237,600.92,600.03,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340677277,1.21493237,600.92,600.04,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340677477,1.21493237,600.92,600.02,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340677779,1.21493237,600.91,600.03,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340677978,1.21493237,600.91,600.02,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340678179,1.21493237,600.9,600.03,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340678373,1.21493237,600.89,600.02,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340678979,1.21493237,600.88,600.02,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340679478,1.21493237,600.87,600.02,0.26941713]
["bitfinex-derivatives","BNBF0:USTF0",1741340680075,1.21493237,600.86,600.03,0.26929811]
["bitfinex-derivatives","BNBF0:USTF0",1741340680275,1.21493237,600.86,600.02,0.26929811]
["bitfinex-derivatives","BNBF0:USTF0",1741340680480,1.21493237,600.86,600.03,0.26929811]
["bitfinex-derivatives","BNBF0:USTF0",1741340680676,1.21493237,600.86,600.02,0.26929811]
["bitfinex-derivatives","BNBF0:USTF0",1741340680881,1.21493237,600.86,600.03,0.26929811]
["bitfinex-derivatives","BNBF0:USTF0",1741340681081,1.21493237,600.86,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741340681082,0.8941252,601.02,600.04,0.26929811]
["bitfinex-derivatives","BNBF0:USTF0",1741340681276,1.21493237,601.01,600.05,0.26929811]
["bitfinex-derivatives","BNBF0:USTF0",1741340681480,1.21493237,601.01,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741340681481,1.21493237,601.01,600.02,0.26929811]
["bitfinex-derivatives","BNBF0:USTF0",1741340681679,1.21493237,601.0,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741340681879,1.21493237,601.0,600.02,0.26921974]
["bitfinex-derivatives","BNBF0:USTF0",1741340682282,1.21493237,600.99,600.02,0.26921974]
["bitfinex-derivatives","BNBF0:USTF0",1741340682484,1.21493237,600.99,600.02,0.60254196]
["bitfinex-derivatives","BNBF0:USTF0",1741340682682,1.21493237,600.99,600.03,1.50506643]
["bitfinex-derivatives","BNBF0:USTF0",1741340682883,1.21493237,600.98,600.04,0.26921974]
["bitfinex-derivatives","BNBF0:USTF0",1741340683284,1.21493237,600.97,600.04,0.26921974]
["bitfinex-derivatives","BNBF0:USTF0",1741340683495,1.21493237,600.96,600.04,0.26921974]
["bitfinex-derivatives","BNBF0:USTF0",1741340684584,0.28969582,600.98,600.04,0.26921974]
["bitfinex-derivatives","BNBF0:USTF0",1741340685179,0.28969582,600.98,600.05,0.26923118]
["bitfinex-derivatives","BNBF0:USTF0",1741340685379,0.28969582,600.98,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741340685380,0.28969582,600.98,600.15,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340685579,0.28969582,600.98,600.16,0.26923118]
["bitfinex-derivatives","BNBF0:USTF0",1741340686484,1.21493237,601.06,600.16,0.26923118]
["bitfinex-derivatives","BNBF0:USTF0",1741340686785,1.21493237,601.05,600.16,0.26923118]
["bitfinex-derivatives","BNBF0:USTF0",1741340686980,1.21493237,601.04,600.16,0.26923118]
["bitfinex-derivatives","BNBF0:USTF0",1741340687384,0.33272334,601.1,600.16,0.26923118]
["bitfinex-derivatives","BNBF0:USTF0",1741340687385,1.21493237,601.03,600.16,1.50507787]
["bitfinex-derivatives","BNBF0:USTF0",1741340687584,1.21493237,601.02,600.17,0.26923118]
["bitfinex-derivatives","BNBF0:USTF0",1741340687984,1.21493237,601.02,600.18,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340688183,1.21493237,601.02,600.19,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340688381,1.21493237,601.01,600.2,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340688587,1.21493237,601.01,600.17,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340688881,1.21493237,601.0,600.18,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340689085,1.21493237,601.0,600.17,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340689288,1.21493237,601.0,600.18,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340689583,1.21493237,600.99,600.19,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340689787,0.28966809,601.04,600.17,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340689986,0.28966809,601.04,600.16,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340689987,0.28966809,601.04,600.18,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340690185,0.28966809,601.04,600.17,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340690387,0.28966809,601.04,600.18,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340690584,0.28966809,601.04,600.17,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340690784,0.28966809,601.04,600.18,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340690982,0.28966809,601.04,600.17,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340691187,0.28966809,601.04,600.18,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340691388,0.28966809,601.04,600.1,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340691389,1.21493237,601.03,600.11,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340691583,1.21493237,601.03,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741340691783,1.21493237,601.03,600.13,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340691987,1.21493237,601.02,600.13,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340692790,1.21493237,601.01,600.13,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340693492,1.21493237,601.0,600.13,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340693892,1.21493237,600.99,600.13,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340694291,1.21493237,600.98,600.13,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340694791,1.21493237,600.97,600.13,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340695584,1.21493237,600.96,600.13,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340695989,0.89460303,601.08,600.18,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340696185,0.89460303,601.07,600.19,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340696485,0.89460303,601.06,600.19,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340696686,0.89460303,601.05,600.19,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340696888,0.89460303,601.04,600.19,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340697092,0.89460303,601.03,600.19,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340697292,1.21568566,601.03,600.19,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340697693,2.11028869,601.03,600.19,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340697892,1.21568566,601.02,600.19,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340698493,1.21568566,601.01,600.19,0.26922443]
["bitfinex-derivatives","BNBF0:USTF0",1741340698690,1.21568566,601.01,600.18,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340698892,1.21568566,601.0,600.19,0.26902844]
["bitfinex-derivatives","BNBF0:USTF0",1741340699091,1.21568566,601.0,600.13,0.26902844]
["bitfinex-derivatives","BNBF0:USTF0",1741340699289,1.21568566,600.99,600.14,0.26902844]
["bitfinex-derivatives","BNBF0:USTF0",1741340699496,1.21568566,600.99,600.15,0.26902844]
["bitfinex-derivatives","BNBF0:USTF0",1741340699694,1.21568566,600.98,600.13,0.26902844]
["bitfinex-derivatives","BNBF0:USTF0",1741340699894,1.21568566,600.98,600.14,0.26902844]
["bitfinex-derivatives","BNBF0:USTF0",1741340700190,1.49268338,601.83,600.15,0.26902844]
["bitfinex-derivatives","BNBF0:USTF0",1741340700191,1.21568566,601.07,600.15,0.26902844]
["bitfinex-derivatives","BNBF0:USTF0",1741340700398,1.21568566,601.06,600.16,0.6022729]
["bitfinex-derivatives","BNBF0:USTF0",1741340700703,1.21568566,601.06,600.17,0.60226735]
["bitfinex-derivatives","BNBF0:USTF0",1741340700893,1.21568566,601.06,600.18,0.6022618]
["bitfinex-derivatives","BNBF0:USTF0",1741340701094,1.21568566,601.06,600.19,0.60225625]
["bitfinex-derivatives","BNBF0:USTF0",1741340701393,1.21568566,601.05,600.2,0.26902844]
["bitfinex-derivatives","BNBF0:USTF0",1741340701793,1.21568566,601.04,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741340701992,1.21568566,601.04,600.2,0.26896516]
["bitfinex-derivatives","BNBF0:USTF0",1741340702394,1.21568566,601.03,600.2,0.26896516]
["bitfinex-derivatives","BNBF0:USTF0",1741340702790,0.2896259,601.15,600.2,0.26896516]
["bitfinex-derivatives","BNBF0:USTF0",1741340702995,0.89460303,601.14,600.2,0.26896516]
["bitfinex-derivatives","BNBF0:USTF0",1741340703392,1.2157483,601.13,600.2,0.26896516]
["bitfinex-derivatives","BNBF0:USTF0",1741340703599,1.2157483,601.13,600.21,0.26897988]
["bitfinex-derivatives","BNBF0:USTF0",1741340703800,1.2157483,601.13,600.2,0.26897988]
["bitfinex-derivatives","BNBF0:USTF0",1741340703997,1.2157483,601.12,600.21,0.26897988]
["bitfinex-derivatives","BNBF0:USTF0",1741340704195,1.2157483,601.12,600.2,0.26897988]
["bitfinex-derivatives","BNBF0:USTF0",1741340704797,1.2157483,601.11,600.2,0.26897988]
["bitfinex-derivatives","BNBF0:USTF0",1741340705098,1.2157483,601.1,600.2,0.26897988]
["bitfinex-derivatives","BNBF0:USTF0",1741340705705,1.2157483,601.09,600.2,0.26897988]
["bitfinex-derivatives","BNBF0:USTF0",1741340706205,1.2157483,601.08,600.21,0.26891973]
["bitfinex-derivatives","BNBF0:USTF0",1741340706395,1.2157483,601.08,600.2,0.26891973]
["bitfinex-derivatives","BNBF0:USTF0",1741340706602,1.2157483,601.07,600.2,0.26891973]
["bitfinex-derivatives","BNBF0:USTF0",1741340707101,1.2157483,601.06,600.21,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340707301,1.2157483,601.06,600.22,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340707501,1.2157483,601.06,600.23,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340707802,1.2157483,601.05,600.24,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340707998,1.2157483,601.05,600.23,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340708194,1.2157483,601.05,600.24,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340708399,1.2157483,601.04,600.23,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340708597,1.2157483,601.04,600.24,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340708798,0.89460303,601.12,600.25,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340709010,2.11004442,601.11,600.26,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340709210,1.21544139,601.11,600.23,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340709506,1.21544139,601.1,600.27,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340709706,1.21544139,601.1,600.28,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340709906,1.21544139,601.09,600.28,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340710501,1.21544139,601.08,600.28,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340711102,1.21544139,601.07,600.28,0.26891271]
["bitfinex-derivatives","BNBF0:USTF0",1741340711301,1.21544139,601.07,600.27,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340711703,1.21544139,601.06,600.27,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340711903,1.21544139,601.06,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741340712101,1.21544139,601.06,600.2,0.26895415]
["bitfinex-derivatives","BNBF0:USTF0",1741340712409,1.21544139,601.05,600.2,0.26895415]
["bitfinex-derivatives","BNBF0:USTF0",1741340712908,1.21544139,601.04,600.2,0.26895415]
["bitfinex-derivatives","BNBF0:USTF0",1741340713305,1.21544139,601.03,600.2,0.26895415]
["bitfinex-derivatives","BNBF0:USTF0",1741340713906,1.21544139,601.02,600.2,0.26895415]
["bitfinex-derivatives","BNBF0:USTF0",1741340714911,1.21544139,601.14,600.2,0.26895415]
["bitfinex-derivatives","BNBF0:USTF0",1741340715417,1.21544139,601.13,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741340715614,1.21544139,601.13,600.21,0.26909157]
["bitfinex-derivatives","BNBF0:USTF0",1741340715817,1.21544139,601.12,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741340716012,1.21544139,601.12,600.2,0.2691227]
["bitfinex-derivatives","BNBF0:USTF0",1741340716214,2.11004442,601.12,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741340716424,2.11004442,601.11,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741340716619,0.89460303,601.1,600.2,0.26918206]
["bitfinex-derivatives","BNBF0:USTF0",1741340716819,0.89460303,601.09,600.2,0.26918206]
["bitfinex-derivatives","BNBF0:USTF0",1741340717019,0.89460303,601.08,600.2,0.26918206]
["bitfinex-derivatives","BNBF0:USTF0",1741340717221,0.89460303,601.09,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741340717419,1.21544139,601.07,600.2,0.26920183]
["bitfinex-derivatives","BNBF0:USTF0",1741340717628,2.11004442,601.07,600.2,0.26920183]
["bitfinex-derivatives","BNBF0:USTF0",1741340717828,1.21544139,601.07,600.2,0.26920183]
["bitfinex-derivatives","BNBF0:USTF0",1741340718025,1.21544139,601.06,600.2,0.26920183]
["bitfinex-derivatives","BNBF0:USTF0",1741340718431,2.11004442,601.05,600.2,0.26920183]
["bitfinex-derivatives","BNBF0:USTF0",1741340718726,0.89460303,601.04,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741340718926,0.89460303,601.03,600.2,0.26932478]
["bitfinex-derivatives","BNBF0:USTF0",1741340719130,0.89460303,601.02,600.2,0.26932478]
["bitfinex-derivatives","BNBF0:USTF0",1741340719331,1.21544139,601.01,600.2,0.26932478]
["bitfinex-derivatives","BNBF0:USTF0",1741340719725,1.21544139,601.0,600.2,0.26932478]
["bitfinex-derivatives","BNBF0:USTF0",1741340720528,1.21544139,600.99,600.21,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340720829,1.21544139,600.98,600.22,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340721023,1.21544139,600.98,600.2,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340721222,1.21544139,600.98,600.21,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340721431,1.21544139,600.97,600.2,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340721632,1.21544139,600.97,600.21,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340721832,0.28967894,601.01,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741340721833,1.21544139,600.96,600.22,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340722027,1.21544139,600.96,600.2,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340722225,1.21544139,600.96,600.21,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340722426,1.21544139,600.95,600.21,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340722725,1.21544139,600.94,600.22,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340722926,1.21544139,600.94,600.2,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340723228,1.21544139,600.93,600.21,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340723435,1.21544139,600.93,600.2,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340723627,1.21544139,600.93,600.21,0.26931457]
["bitfinex-derivatives","BNBF0:USTF0",1741340723835,1.21544139,600.93,600.22,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340724039,1.21544139,600.92,600.23,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340724229,1.21544139,600.92,600.2,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340724632,0.28967412,601.0,600.2,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340725035,1.21513337,600.99,600.2,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340725231,1.21513337,600.98,600.2,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340725632,1.21513337,600.97,600.2,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340726329,1.21513337,600.96,600.2,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340726927,1.21513337,601.04,600.2,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340727330,1.21513337,601.04,600.21,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340727530,0.89440454,601.67,600.22,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340727730,0.33241918,601.65,600.23,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340727931,0.2896259,601.15,600.2,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340728229,1.21513337,601.14,600.28,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340728430,1.21513337,601.14,600.29,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340728829,1.21513337,601.13,600.29,0.26929064]
["bitfinex-derivatives","BNBF0:USTF0",1741340729133,1.21513337,601.13,600.3,0.26901149]
["bitfinex-derivatives","BNBF0:USTF0",1741340729328,1.21513337,601.12,600.29,0.26901149]
["bitfinex-derivatives","BNBF0:USTF0",1741340729535,1.21513337,601.12,600.3,0.26901149]
["bitfinex-derivatives","BNBF0:USTF0",1741340729736,1.21513337,601.12,600.29,0.26901149]
["bitfinex-derivatives","BNBF0:USTF0",1741340730037,0.89440454,601.55,600.29,0.26901149]
["bitfinex-derivatives","BNBF0:USTF0",1741340730235,0.89440454,601.54,600.29,0.26901149]
["bitfinex-derivatives","BNBF0:USTF0",1741340730446,1.22689003,601.53,600.37,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340730735,1.22689556,601.52,600.37,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340730934,1.22690109,601.51,600.38,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340731136,0.89440454,601.5,600.38,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340731334,0.89440454,601.49,600.38,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340731535,0.33249655,601.51,600.38,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340731536,0.89440454,601.48,600.38,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340731731,0.89440454,601.47,600.38,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340731933,0.89440454,601.46,600.38,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340732129,0.89440454,601.45,600.38,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340732335,0.89440454,601.44,600.38,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340732635,0.89440454,601.43,600.38,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340732835,0.89440454,601.42,600.38,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340733040,0.89440454,601.41,600.38,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340733236,2.10953791,601.4,600.28,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340733435,0.89440454,601.39,600.29,0.60209069]
["bitfinex-derivatives","BNBF0:USTF0",1741340733636,0.89440454,601.38,600.3,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340733935,0.89440454,601.37,600.3,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340734139,0.89440454,601.36,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741340734336,0.89440454,601.35,600.32,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340734537,0.89440454,601.34,600.32,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340734833,0.89440454,601.33,600.32,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340735137,0.89440454,601.32,600.32,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340735339,0.89440454,601.31,600.32,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340735638,2.10953791,601.3,600.32,0.26891839]
["bitfinex-derivatives","BNBF0:USTF0",1741340735837,0.89440454,601.29,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741340736034,0.89440454,601.28,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340736231,0.89440454,601.27,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340736430,0.89440454,601.26,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340736634,0.89440454,601.25,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340736831,0.89440454,601.24,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340737034,1.21513337,601.23,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340737435,1.21513337,601.22,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340738035,1.21513337,601.21,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340738338,1.21513337,601.2,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340738736,1.50471468,601.2,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340738931,1.21513337,601.19,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340739337,1.21513337,601.18,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340739637,1.21513337,601.17,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340740034,1.21513337,601.16,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340740540,2.10953791,601.3,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340740739,0.89440454,601.29,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340740933,1.21513337,601.28,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340741539,1.21513337,601.27,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340741735,1.21513337,601.26,600.32,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340742242,1.21513337,601.26,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741340742438,1.21513337,601.26,600.34,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340742633,1.21513337,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741340742837,1.21513337,601.32,600.36,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340743039,1.21513337,601.32,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741340743340,1.21513337,601.31,600.38,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340743540,1.21513337,601.31,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741340743741,1.21513337,601.31,600.4,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340743940,0.8938271,601.46,600.4,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340744144,0.8938271,601.45,600.4,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340744335,0.8938271,601.46,600.4,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340744639,0.28950182,601.44,600.4,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340745240,1.21513337,601.43,600.4,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340745635,1.21513337,601.43,600.4,0.60231751]
["bitfinex-derivatives","BNBF0:USTF0",1741340745939,1.21513337,601.42,600.41,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340746139,1.21513337,601.41,600.41,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340746638,1.21513337,601.4,600.41,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340747243,1.21513337,601.39,600.41,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340747641,1.50464,601.39,600.41,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340747836,1.21513337,601.38,600.41,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340748238,1.21513337,601.37,600.41,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340748839,1.21513337,601.36,600.41,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340749435,1.21513337,601.38,600.41,0.60231197]
["bitfinex-derivatives","BNBF0:USTF0",1741340749740,0.28950904,601.37,600.42,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340750837,1.21513337,601.36,600.42,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340751540,0.28950904,601.37,600.42,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340751937,1.21513337,601.36,600.42,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340752341,0.89271776,601.35,600.42,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340752643,1.21513337,601.36,600.42,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340752838,0.89271776,601.35,600.42,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340753041,1.21513337,601.34,600.42,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340753638,1.50466529,601.33,600.42,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340754145,1.21513337,601.32,600.42,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340754546,1.21513337,601.31,600.42,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340755142,1.21513337,601.3,600.42,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340755844,1.21513337,601.29,600.42,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340756046,1.21513337,601.28,600.42,0.26920626]
["bitfinex-derivatives","BNBF0:USTF0",1741340756641,1.50468697,601.27,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741340756845,1.50468697,601.27,600.42,0.26928631]
["bitfinex-derivatives","BNBF0:USTF0",1741340757439,1.21513337,601.26,600.42,0.26928631]
["bitfinex-derivatives","BNBF0:USTF0",1741340757741,1.21513337,601.25,600.42,0.26928631]
["bitfinex-derivatives","BNBF0:USTF0",1741340758346,1.21513337,601.24,600.42,0.26928631]
["bitfinex-derivatives","BNBF0:USTF0",1741340758749,1.21513337,601.23,600.42,0.26928631]
["bitfinex-derivatives","BNBF0:USTF0",1741340759247,1.21513337,601.44,600.42,0.26928631]
["bitfinex-derivatives","BNBF0:USTF0",1741340759548,0.28955481,601.24,600.42,0.26928631]
["bitfinex-derivatives","BNBF0:USTF0",1741340759739,1.21513337,601.44,600.42,0.26928631]
["bitfinex-derivatives","BNBF0:USTF0",1741340760046,1.21513337,601.44,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741340760047,1.21513337,601.43,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741340760244,1.21513337,601.43,600.42,0.26919294]
["bitfinex-derivatives","BNBF0:USTF0",1741340760447,1.21513337,601.42,600.42,0.26919294]
["bitfinex-derivatives","BNBF0:USTF0",1741340760747,1.21513337,601.41,600.42,0.26919294]
["bitfinex-derivatives","BNBF0:USTF0",1741340761145,1.21513337,601.4,600.42,0.26919294]
["bitfinex-derivatives","BNBF0:USTF0",1741340761945,1.21513337,601.39,600.42,0.26919294]
["bitfinex-derivatives","BNBF0:USTF0",1741340762747,1.21513337,601.38,600.42,0.26919294]
["bitfinex-derivatives","BNBF0:USTF0",1741340763349,1.21513337,601.37,600.42,0.26919294]
["bitfinex-derivatives","BNBF0:USTF0",1741340763949,1.21513337,601.36,600.42,0.26919294]
["bitfinex-derivatives","BNBF0:USTF0",1741340764444,1.21513337,601.35,600.42,0.26919294]
["bitfinex-derivatives","BNBF0:USTF0",1741340764647,1.21513337,601.35,600.43,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340764847,1.21513337,601.35,600.42,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340765048,1.21513337,601.35,600.43,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340765243,1.21513337,601.35,600.42,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340765448,2.10805422,601.49,600.43,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340765651,0.28956204,601.34,600.42,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340766052,2.10805422,601.33,600.42,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340766253,1.21513337,601.32,600.42,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340766452,0.89292085,601.31,600.42,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340766652,0.89292085,601.3,600.42,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340766856,2.10805422,601.29,600.42,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340767053,2.10805422,601.28,600.42,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340767254,0.89292085,601.27,600.42,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340767452,0.89292085,601.26,600.42,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340767648,2.10805422,601.25,600.42,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340767846,0.89292085,601.24,600.42,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340768049,0.89292085,601.23,600.3,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340768349,2.10805422,601.22,600.31,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340768555,0.89292085,601.21,600.3,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340768755,0.89292085,601.2,600.31,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340768954,0.89292085,601.19,600.3,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340769153,0.89292085,601.18,600.3,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340769555,0.89292085,601.17,600.3,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340769757,1.21513337,601.16,600.3,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340769956,1.21513337,601.16,600.05,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340770157,1.21513337,601.16,600.06,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340770357,1.21513337,601.15,600.06,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340770550,1.50479664,601.15,600.06,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340770954,1.50479664,601.15,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741340771156,1.21513337,601.14,600.08,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340771356,1.21513337,601.14,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741340771655,1.21513337,601.14,600.1,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340771852,1.21513337,601.13,600.1,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340772256,0.89292085,601.12,600.1,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340772457,1.21513337,601.13,600.1,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340772664,1.21513337,601.11,600.1,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340773459,1.21513337,601.1,600.1,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340774059,1.21513337,601.09,600.1,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340774460,1.21513337,601.08,600.1,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340775062,0.28966327,601.15,600.1,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340776357,0.89292085,601.41,600.1,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340776562,2.74636637,601.4,600.1,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340776756,1.22548374,601.39,600.1,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340776957,1.54770179,601.38,600.1,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340777159,1.54770732,601.37,600.1,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340777557,1.54770732,601.37,600.11,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340777760,0.28960782,601.36,600.12,0.60252462]
["bitfinex-derivatives","BNBF0:USTF0",1741340778059,1.50474119,601.36,600.13,0.60251907]
["bitfinex-derivatives","BNBF0:USTF0",1741340778263,1.50474119,601.36,600.14,0.60251352]
["bitfinex-derivatives","BNBF0:USTF0",1741340778459,1.21513337,601.35,600.15,0.60250797]
["bitfinex-derivatives","BNBF0:USTF0",1741340778658,1.21513337,601.35,600.16,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340778962,1.21513337,601.34,600.17,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340779162,1.21513337,601.34,600.18,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340779364,1.21513337,601.35,600.19,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340779564,1.21513337,601.35,600.16,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340779768,1.52087093,601.34,600.17,0.26925795]
["bitfinex-derivatives","BNBF0:USTF0",1741340779964,1.21513337,601.34,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741340780158,1.19867784,601.33,600.21,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340780362,2.41381121,601.32,600.22,0.26944196]
["bitfinex-derivatives","BNBF0:USTF0",1741340780563,1.19867784,601.31,600.22,0.26944196]
["bitfinex-derivatives","BNBF0:USTF0",1741340780758,1.19867784,601.3,600.22,0.26944196]
["bitfinex-derivatives","BNBF0:USTF0",1741340780964,1.52089036,601.29,600.22,0.26944196]
["bitfinex-derivatives","BNBF0:USTF0",1741340781265,0.30575699,601.28,600.22,0.26944196]
["bitfinex-derivatives","BNBF0:USTF0",1741340781466,2.41381121,601.28,600.22,0.26944196]
["bitfinex-derivatives","BNBF0:USTF0",1741340781663,2.41381121,601.28,600.21,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340781664,2.10805422,601.27,600.21,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340781860,1.19871437,601.26,600.22,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340782063,1.19871437,601.25,600.22,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340782367,2.41384774,601.24,600.22,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340782565,1.19871437,601.23,600.22,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340782766,1.19871437,601.22,600.22,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340782966,0.89292085,601.21,600.22,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340783168,0.89292085,601.2,600.22,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340783369,0.89292085,601.19,600.22,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340783568,0.89292085,601.18,600.16,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340783867,0.89292085,601.18,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741340783868,0.89292085,601.17,600.17,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340784062,0.89292085,601.16,600.16,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340784266,0.89292085,601.15,600.17,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340784588,0.89292085,601.14,600.18,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340784768,0.89292085,601.13,600.16,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340784968,0.89292085,601.12,600.16,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340785170,2.10805422,601.11,600.16,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340785473,1.21513337,601.11,600.16,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340785670,2.39774883,601.1,600.16,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340785871,1.50482798,601.1,600.16,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340786275,1.21513337,601.09,600.16,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340786773,1.21513337,601.08,600.16,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340787372,1.21513337,601.07,600.16,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340787570,1.21513337,601.06,600.16,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340787974,1.21513337,601.05,600.16,0.26953745]
["bitfinex-derivatives","BNBF0:USTF0",1741340788569,1.50483522,601.04,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741340788770,1.50483522,601.04,600.16,0.26970715]
["bitfinex-derivatives","BNBF0:USTF0",1741340789174,1.21513337,601.03,600.16,0.26970715]
["bitfinex-derivatives","BNBF0:USTF0",1741340789977,0.28970185,601.04,600.16,0.26970715]
["bitfinex-derivatives","BNBF0:USTF0",1741340793679,0.89188178,601.03,599.84,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340793977,2.43978277,601.02,599.82,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340794178,1.22465494,601.01,599.82,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340794383,2.10701515,601.0,599.82,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340794583,1.22466601,600.99,599.82,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340794782,0.89188178,600.98,599.82,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340794983,0.89188178,600.97,599.82,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340795284,1.22468263,600.96,599.82,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340795483,1.22468816,600.95,599.82,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340795784,2.43982707,600.94,599.83,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340795984,0.33281746,600.93,599.83,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340796184,1.21513337,600.92,599.83,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340796585,1.21513337,600.92,599.23,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340796779,1.21513337,600.92,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741340796983,1.21513337,600.92,599.26,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340797185,1.21513337,600.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741340797385,1.21513337,600.92,599.29,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340797680,1.5049981,600.91,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741340797980,1.5049981,600.91,599.32,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340798184,1.21513337,600.9,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741340798385,1.21513337,600.9,599.35,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340798580,1.21513337,600.89,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741340798781,0.33284516,600.88,599.38,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340798985,0.33284516,600.88,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741340799185,1.21513337,600.87,599.41,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340799381,1.54798406,600.87,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741340799586,1.52893806,600.86,599.44,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340799785,0.63890439,600.85,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741340799989,0.33286731,600.84,599.46,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340800186,0.33286731,600.84,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741340800388,1.19608296,600.83,599.48,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340800687,1.52896135,600.82,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741340800883,1.5289669,600.81,599.5,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340801086,0.63893323,600.8,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741340801280,0.63893877,600.79,599.52,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340801481,0.63894431,600.78,599.52,0.60372104]
["bitfinex-derivatives","BNBF0:USTF0",1741340801686,0.63894985,600.77,599.53,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340801887,0.63895539,600.76,599.53,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340802088,0.63896093,600.75,599.53,0.27012083]
["bitfinex-derivatives","BNBF0:USTF0",1741340802286,0.33292272,600.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741340802487,0.30608973,600.73,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340802689,1.54806718,600.72,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340802884,0.63902908,600.71,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340803081,0.63903462,600.7,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340803283,0.63904017,600.69,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340803488,0.63904571,600.68,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340803690,0.63905125,600.67,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340803989,1.85419016,600.66,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340804191,1.5212231,600.65,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340804490,0.30608973,600.64,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340805191,0.30608973,600.65,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340805391,0.33297815,600.64,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340805590,0.30608973,600.63,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340805891,0.33298924,600.62,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340806288,0.30608973,600.61,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340806489,0.33300033,600.6,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340806690,0.30608973,600.59,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340806891,0.33301142,600.58,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340807189,0.30608973,600.57,599.53,0.27046458]
["bitfinex-derivatives","BNBF0:USTF0",1741340807588,0.33301142,600.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741340807785,0.30620712,600.57,599.53,0.27070234]
["bitfinex-derivatives","BNBF0:USTF0",1741340807990,0.33302251,600.56,599.53,0.27070234]
["bitfinex-derivatives","BNBF0:USTF0",1741340808291,0.30620792,600.55,599.54,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1741340808491,0.30620792,600.55,599.55,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1741340808686,0.3330336,600.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741340808891,0.30620792,600.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741340809091,0.30620792,600.53,599.53,0.27070085]
["bitfinex-derivatives","BNBF0:USTF0",1741340809393,0.33304469,600.52,599.53,0.27070085]
["bitfinex-derivatives","BNBF0:USTF0",1741340809686,0.30620792,600.51,599.53,0.27070085]
["bitfinex-derivatives","BNBF0:USTF0",1741340811088,0.33304469,600.52,599.53,0.27070085]
["bitfinex-derivatives","BNBF0:USTF0",1741340813692,0.28990216,600.51,599.53,0.27070085]
["bitfinex-derivatives","BNBF0:USTF0",1741340815399,0.33304469,600.52,599.53,0.27070085]
["bitfinex-derivatives","BNBF0:USTF0",1741340815693,0.28996255,600.5,599.53,0.27070085]
["bitfinex-derivatives","BNBF0:USTF0",1741340816096,0.28996255,600.5,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741340816290,0.28996255,600.5,599.53,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340818486,0.33304469,600.52,599.53,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340819693,0.28991182,600.51,599.53,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340823896,1.21513337,600.77,599.53,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340824195,0.28989733,600.62,599.54,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340824396,0.28989733,600.62,599.55,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340824596,0.88424976,601.34,599.56,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340824788,0.3326016,601.32,599.57,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340824993,2.40537739,601.31,599.53,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340825190,1.19024402,601.3,599.54,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340825396,1.19024402,601.29,599.55,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340825698,1.19024402,601.28,599.56,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340825998,2.40537739,601.27,599.57,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340826198,2.40537739,601.26,599.58,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340826398,1.19024402,601.25,599.59,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340826698,2.40537739,601.24,599.6,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340826894,1.19024402,601.23,599.61,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340827091,1.21513337,601.24,599.62,0.6041618]
["bitfinex-derivatives","BNBF0:USTF0",1741340827092,1.19024402,601.22,599.62,0.6041618]
["bitfinex-derivatives","BNBF0:USTF0",1741340827397,1.52290648,601.21,599.63,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340827593,2.09938313,601.2,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741340827796,0.33267906,601.18,599.65,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340828097,1.19024402,601.17,599.65,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340828297,2.40537739,601.16,599.65,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340828496,1.19024402,601.15,599.65,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340828697,1.21513337,601.16,599.65,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340828698,0.33270673,601.13,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741340828897,2.40537739,601.12,599.67,0.27061723]
["bitfinex-derivatives","BNBF0:USTF0",1741340829196,1.21696756,601.11,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741340829394,1.2169731,601.1,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741340829594,2.73805139,601.09,599.69,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340829798,1.21698417,601.08,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741340829995,0.63867933,601.07,599.71,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340830193,0.30593939,601.06,599.71,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340830597,1.19018915,601.06,599.71,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340830793,1.21513337,601.05,599.71,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340831500,1.50488949,601.04,599.71,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340831899,1.21513337,601.03,599.71,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340832102,0.28975612,601.04,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741340832103,1.21513337,601.02,599.72,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340832294,1.21513337,601.02,599.71,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340832596,1.21513337,601.02,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741340832801,1.21513337,601.03,599.74,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340833100,0.28975612,601.04,599.75,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340833303,0.28975612,601.04,599.76,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340833600,0.28975612,601.04,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741340833601,1.21513337,601.05,599.77,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340833801,0.28973682,601.03,599.78,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340834003,0.28973682,601.03,599.79,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340834202,0.28973682,601.03,599.8,0.60384323]
["bitfinex-derivatives","BNBF0:USTF0",1741340834502,0.28973682,601.03,599.81,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340834703,0.28973682,601.03,599.82,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340834902,0.28973682,601.03,599.83,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340835102,0.28973682,601.03,599.84,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340835597,0.28973682,601.03,599.85,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340835803,0.28973682,601.03,599.86,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340836001,0.28973682,601.03,599.87,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340836309,0.28973682,601.03,599.88,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340836501,0.33273994,601.07,599.89,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340836703,0.33273994,601.07,599.9,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340836903,0.33273994,601.07,599.91,0.60378209]
["bitfinex-derivatives","BNBF0:USTF0",1741340837096,0.33273994,601.07,599.92,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340837401,0.33273994,601.07,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741340837602,0.28968376,601.06,599.94,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340837803,0.28968376,601.06,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741340838004,0.28968376,601.06,599.96,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340838203,0.28968376,601.06,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741340838503,1.21513337,601.05,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340839307,1.21513337,601.04,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340839704,1.50485693,601.04,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340839901,1.21513337,601.03,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340840301,1.21513337,601.02,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340840907,1.21513337,601.03,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340842002,1.21513337,601.02,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340842602,1.21513337,601.05,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340842809,0.28972717,601.01,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340843109,1.21513337,601.0,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340843808,1.21513337,600.99,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340844209,1.21513337,600.98,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340844804,1.21513337,600.97,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340845410,1.21513337,600.96,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340845814,1.50488105,600.96,599.98,0.27039875]
["bitfinex-derivatives","BNBF0:USTF0",1741340846406,1.21513337,600.95,599.99,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340846605,1.21513337,600.95,600.0,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340846805,1.21513337,600.94,599.98,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340847004,1.21513337,600.93,599.99,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340847211,1.21513337,600.92,599.98,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340847413,1.21513337,600.92,599.99,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340847614,1.21513337,600.92,600.0,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340847804,1.21513337,600.92,599.98,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340848004,1.21513337,600.91,599.99,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340848208,1.21513337,600.91,600.0,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340848413,1.21513337,600.9,599.98,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340848612,1.21513337,600.9,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741340848613,1.50489794,600.9,599.99,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340848814,1.21513337,600.89,599.98,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340849111,1.21513337,600.89,599.99,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340849304,1.21513337,600.88,599.98,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340849510,1.21513337,600.88,599.99,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340849811,1.21513337,600.89,600.0,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340850005,1.21513337,600.89,599.98,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340850610,0.28976457,600.9,599.98,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340851406,1.21513337,601.04,599.98,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340851604,0.28972597,600.89,599.98,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340852012,1.21513337,601.02,599.98,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340852212,1.21513337,601.01,599.98,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340852407,1.21513337,601.0,599.98,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340852910,1.21513337,600.99,599.98,0.27036394]
["bitfinex-derivatives","BNBF0:USTF0",1741340853115,1.21513337,600.99,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741340853310,1.21513337,600.99,599.98,0.27022888]
["bitfinex-derivatives","BNBF0:USTF0",1741340853506,1.21513337,601.0,599.98,0.27022888]
["bitfinex-derivatives","BNBF0:USTF0",1741340854811,1.21513337,601.0,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741340855013,1.21513337,601.06,599.98,0.27020287]
["bitfinex-derivatives","BNBF0:USTF0",1741340855614,1.21513337,601.05,599.98,0.27020287]
["bitfinex-derivatives","BNBF0:USTF0",1741340855914,1.50484848,601.05,599.98,0.27020287]
["bitfinex-derivatives","BNBF0:USTF0",1741340856314,0.28971511,601.05,599.98,0.27020287]
["bitfinex-derivatives","BNBF0:USTF0",1741340856814,0.28971511,601.05,599.99,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340857014,1.50484848,601.05,600.0,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340857215,1.50484848,601.05,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741340857216,1.50484848,601.05,600.01,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340857416,1.21513337,601.05,599.98,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340857612,1.21513337,601.06,599.99,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340857817,1.21513337,601.06,599.98,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340858012,1.21513337,601.05,599.99,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340858218,1.21513337,601.04,599.98,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340858516,1.21513337,601.03,599.99,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340858717,1.21513337,601.03,600.0,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340858914,1.21513337,601.03,600.01,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340859115,1.21513337,601.03,599.98,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340859316,1.21513337,601.02,599.99,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340859515,1.21513337,601.02,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741340859516,1.21513337,601.02,599.98,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340859916,1.21513337,601.03,599.98,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340861421,1.21513337,601.02,599.98,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340862020,1.21513337,601.01,599.98,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340862416,1.21513337,601.0,599.98,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340862815,1.21513337,600.99,599.98,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340863220,1.21513337,600.98,599.98,0.27020288]
["bitfinex-derivatives","BNBF0:USTF0",1741340863420,1.21513337,600.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741340863617,1.21513337,600.98,599.98,0.27016176]
["bitfinex-derivatives","BNBF0:USTF0",1741340863822,1.50485331,600.97,599.98,0.27016176]
["bitfinex-derivatives","BNBF0:USTF0",1741340864716,0.28971994,600.97,599.98,0.27016176]
["bitfinex-derivatives","BNBF0:USTF0",1741340865821,1.21513337,600.96,599.98,0.27016176]
["bitfinex-derivatives","BNBF0:USTF0",1741340866822,1.50485572,600.95,599.98,0.27016176]
["bitfinex-derivatives","BNBF0:USTF0",1741340867719,1.21513337,600.94,599.98,0.27016176]
["bitfinex-derivatives","BNBF0:USTF0",1741340868417,0.28972235,600.95,599.98,0.27016176]
["bitfinex-derivatives","BNBF0:USTF0",1741340869221,1.21513337,600.94,599.98,0.27016176]
["bitfinex-derivatives","BNBF0:USTF0",1741340869824,0.28972235,600.95,599.98,0.27016176]
["bitfinex-derivatives","BNBF0:USTF0",1741340872424,1.21513337,601.02,599.98,0.27016176]
["bitfinex-derivatives","BNBF0:USTF0",1741340873031,0.33273994,601.07,599.98,0.27016176]
["bitfinex-derivatives","BNBF0:USTF0",1741340873032,1.21513337,601.01,599.98,0.27016176]
["bitfinex-derivatives","BNBF0:USTF0",1741340873626,1.50485934,601.0,599.99,0.27004801]
["bitfinex-derivatives","BNBF0:USTF0",1741340873827,1.50485934,601.0,599.98,0.27004801]
["bitfinex-derivatives","BNBF0:USTF0",1741340874222,1.21513337,600.99,599.98,0.27004801]
["bitfinex-derivatives","BNBF0:USTF0",1741340875028,1.21513337,600.98,599.98,0.27004801]
["bitfinex-derivatives","BNBF0:USTF0",1741340875228,2.10595899,600.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741340875425,0.89082562,600.97,599.98,0.27012115]
["bitfinex-derivatives","BNBF0:USTF0",1741340875630,0.89082562,600.96,599.98,0.27012115]
["bitfinex-derivatives","BNBF0:USTF0",1741340875928,0.89082562,600.95,599.98,0.27012115]
["bitfinex-derivatives","BNBF0:USTF0",1741340876130,0.89082562,600.96,599.98,0.27012115]
["bitfinex-derivatives","BNBF0:USTF0",1741340876322,0.89082562,600.95,599.98,0.27012115]
["bitfinex-derivatives","BNBF0:USTF0",1741340876528,1.21513337,600.94,599.98,0.27012115]
["bitfinex-derivatives","BNBF0:USTF0",1741340876929,1.21513337,600.94,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741340877231,1.21513337,600.93,599.98,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1741340877430,0.89254054,600.92,599.98,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1741340877630,2.10767391,600.91,599.98,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1741340877826,0.89254054,600.9,599.98,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1741340878228,2.10767391,600.89,599.98,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1741340878426,0.89254054,600.88,599.98,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1741340878630,0.89254054,600.87,599.98,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1741340878926,2.10767391,600.86,599.98,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1741340879230,0.89254054,600.85,599.98,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1741340879435,0.89254054,600.84,599.98,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1741340879628,0.89254054,600.83,599.98,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1741340879833,0.89254054,600.82,599.98,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1741340880031,0.89254054,600.81,599.98,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1741340880232,1.21513337,600.82,599.98,0.27009486]
["bitfinex-derivatives","BNBF0:USTF0",1741340880435,0.89254054,600.81,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741340880632,0.89254054,600.8,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340880832,0.89254054,600.79,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340881034,0.89254054,600.78,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340881228,0.89254054,600.77,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340881432,0.89254054,600.76,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340881633,0.89254054,600.75,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340881835,0.89254054,600.74,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340882136,0.89254054,600.73,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340882431,2.10767391,600.72,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340882635,0.89254054,600.71,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340882835,2.10767391,600.7,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340883136,1.21513337,600.7,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340883337,0.89254054,600.69,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340883532,0.89254054,600.68,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340883733,1.21513337,600.68,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340884341,1.21513337,600.67,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340885037,1.21513337,600.66,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340885535,1.21513337,600.65,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340886033,0.89254054,601.06,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340886234,0.28976457,600.88,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340886538,0.89254054,601.04,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340886739,1.21678467,600.87,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340887135,2.10932521,600.86,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340887337,1.21678467,600.86,599.98,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340887940,1.21678467,600.86,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741340888140,1.21678467,600.85,600.0,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340888339,1.21678467,600.85,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741340888539,1.21678467,600.85,600.02,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340888742,1.21678467,600.84,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741340888940,1.21678467,600.84,600.04,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340889135,1.21678467,600.84,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741340889443,0.89569168,600.93,600.06,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340889743,0.2897115,600.99,600.06,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340889744,0.89558727,600.98,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741340889942,0.89558727,600.97,600.08,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340890139,0.89558727,600.96,600.08,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340890436,1.21675385,600.97,600.08,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340890437,0.89558727,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741340890642,0.89558727,600.96,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340890837,1.21675385,600.94,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340891439,0.28965724,601.12,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340891639,0.89558727,601.11,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340891837,0.89558727,601.1,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340892037,1.21583701,601.11,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340892038,0.89558727,601.09,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340892237,0.89558727,601.08,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340892440,0.89558727,601.1,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340892638,2.11142428,601.11,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340892946,1.21583701,601.07,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340893343,1.21583701,601.06,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340893740,1.21583701,601.05,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340894137,1.21583701,601.11,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340894539,1.21583701,601.1,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340895147,1.21583701,601.09,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340895745,0.28961626,601.21,600.1,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340895746,1.21583701,601.2,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741340895944,1.21583701,601.2,600.12,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340896145,1.21583701,601.19,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741340896345,1.21583701,601.18,600.14,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340897041,0.28958734,601.28,600.14,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340897444,0.28958734,601.28,600.15,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340897747,1.21583701,601.27,600.16,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340897943,1.21583701,601.27,600.17,0.27024119]
["bitfinex-derivatives","BNBF0:USTF0",1741340898146,1.21583701,601.26,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741340898441,1.21583701,601.26,600.19,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340898647,1.21583701,601.26,600.2,0.60271208]
["bitfinex-derivatives","BNBF0:USTF0",1741340898845,1.21583701,601.26,600.07,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340898846,1.21583701,601.26,600.21,0.60270653]
["bitfinex-derivatives","BNBF0:USTF0",1741340899041,1.21583701,601.26,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741340899250,1.21583701,601.25,600.23,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340899546,1.21583701,601.25,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741340899749,1.21583701,601.24,600.25,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340899942,1.21583701,601.24,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741340900243,1.21583701,601.24,600.27,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340900445,0.28957047,601.26,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741340900645,0.28957047,601.26,600.29,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340901047,0.28957047,601.26,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340901349,1.21583701,601.25,600.31,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340901751,1.21583701,601.24,600.31,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340902148,0.28957047,601.26,600.31,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340902449,0.89558727,601.57,600.31,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340902642,1.22805618,601.56,600.31,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340902845,0.28952108,601.26,600.31,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340903047,0.89558727,601.54,600.31,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340903347,0.89558727,601.53,600.31,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340903543,0.89558727,601.52,600.31,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340903747,0.89558727,601.51,600.31,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340903955,0.89558727,601.5,600.31,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340904149,2.11142428,601.49,600.31,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340904450,0.89558727,601.48,600.31,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340904647,0.89558727,601.47,600.31,0.26948983]
["bitfinex-derivatives","BNBF0:USTF0",1741340904848,0.89558727,601.46,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340905046,0.89558727,601.45,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340905247,2.11142428,601.44,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340905447,0.89558727,601.43,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340905645,2.11142428,601.42,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340905952,0.89558727,601.41,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340906251,2.11142428,601.4,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340906451,0.89558727,601.39,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340906756,2.10153913,601.38,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340907050,0.89100421,601.37,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340907251,0.89100421,601.36,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340907453,0.89100421,601.35,600.31,0.26987358]
["bitfinex-derivatives","BNBF0:USTF0",1741340907646,1.21053492,601.36,600.31,0.26987358]
["bitfinex-derivatives","BNBF0:USTF0",1741340907851,2.10153913,601.35,600.31,0.26987358]
["bitfinex-derivatives","BNBF0:USTF0",1741340908154,1.21053492,601.35,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340908653,0.28965483,601.34,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340908852,1.50018975,601.34,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340909246,1.21053492,601.33,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340910051,1.21053492,601.32,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340910752,1.21053492,601.31,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340911654,1.21053492,601.3,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340911848,1.50023918,601.3,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340912452,1.21053492,601.29,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340913453,1.21053492,601.28,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340913955,1.21053492,601.27,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340914952,1.21053492,601.26,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340915551,1.21053492,601.25,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340916154,1.21053492,601.24,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340916554,1.21053492,601.23,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340917156,1.21053492,601.22,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340917660,1.50024159,601.21,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340918359,1.21053492,601.2,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340919060,1.21053492,601.19,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340919960,1.21053492,601.18,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340920362,1.21053492,601.17,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340921061,1.21053492,601.16,600.31,0.26971716]
["bitfinex-derivatives","BNBF0:USTF0",1741340921654,0.28970667,601.21,600.31,0.26971716]
["bitfinex-derivatives","BNBF0:USTF0",1741340922061,0.28970667,601.21,600.32,0.26973329]
["bitfinex-derivatives","BNBF0:USTF0",1741340922262,0.28970667,601.21,600.31,0.26973329]
["bitfinex-derivatives","BNBF0:USTF0",1741340922562,0.28970667,601.21,600.32,0.26975003]
["bitfinex-derivatives","BNBF0:USTF0",1741340922756,0.28970667,601.21,600.31,0.26975003]
["bitfinex-derivatives","BNBF0:USTF0",1741340922961,1.21053492,601.2,600.32,0.26975003]
["bitfinex-derivatives","BNBF0:USTF0",1741340923158,1.21053492,601.2,600.31,0.26975003]
["bitfinex-derivatives","BNBF0:USTF0",1741340923359,1.21053492,601.2,600.32,0.26975003]
["bitfinex-derivatives","BNBF0:USTF0",1741340923562,0.28970667,601.21,600.33,0.26975003]
["bitfinex-derivatives","BNBF0:USTF0",1741340923763,0.28970667,601.21,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340924065,0.28970667,601.21,600.31,0.26967012]
["bitfinex-derivatives","BNBF0:USTF0",1741340926571,1.21053492,601.37,600.31,0.26967012]
["bitfinex-derivatives","BNBF0:USTF0",1741340926964,0.89049566,601.54,600.31,0.26967012]
["bitfinex-derivatives","BNBF0:USTF0",1741340926965,1.21053492,601.36,600.31,0.26967012]
["bitfinex-derivatives","BNBF0:USTF0",1741340927167,1.21053492,601.36,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741340927370,1.21053492,601.35,600.31,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340927771,1.50011021,601.35,600.31,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340928367,1.21053492,601.34,600.31,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340929272,1.21053492,601.33,600.31,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340929466,1.21053492,601.33,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741340929670,1.21053492,601.33,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340930071,1.21053492,601.34,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340930575,1.21053492,601.33,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340931272,1.21053492,601.32,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340931973,1.21053492,601.31,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340932470,1.21053492,601.3,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340933771,1.50010419,601.29,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340934074,1.21053492,601.28,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340934870,1.21053492,601.27,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340935674,1.50012467,601.26,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340936274,1.21053492,601.25,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340936979,1.21053492,601.24,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340937474,0.28958975,601.26,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340937475,1.21053492,601.23,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340938378,1.21053492,601.22,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340938775,1.21053492,601.21,600.33,0.26959899]
["bitfinex-derivatives","BNBF0:USTF0",1741340939076,1.21053492,601.21,600.34,0.26983569]
["bitfinex-derivatives","BNBF0:USTF0",1741340939277,1.21053492,601.2,600.35,0.26983569]
["bitfinex-derivatives","BNBF0:USTF0",1741340939574,1.21053492,601.2,600.36,0.26983569]
["bitfinex-derivatives","BNBF0:USTF0",1741340939772,1.21053492,601.21,600.33,0.26983569]
["bitfinex-derivatives","BNBF0:USTF0",1741340939978,1.21053492,601.21,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741340940179,1.21053492,601.21,600.33,0.26985036]
["bitfinex-derivatives","BNBF0:USTF0",1741340941481,1.21053492,601.2,600.33,0.26985036]
["bitfinex-derivatives","BNBF0:USTF0",1741340941681,1.21053492,601.2,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741340941877,1.21053492,601.2,600.33,0.26984522]
["bitfinex-derivatives","BNBF0:USTF0",1741340942179,1.21053492,601.19,600.33,0.26984522]
["bitfinex-derivatives","BNBF0:USTF0",1741340942777,1.21053492,601.18,600.33,0.26984522]
["bitfinex-derivatives","BNBF0:USTF0",1741340943179,1.21053492,601.17,600.33,0.26984522]
["bitfinex-derivatives","BNBF0:USTF0",1741340943578,1.21053492,601.16,600.33,0.26984522]
["bitfinex-derivatives","BNBF0:USTF0",1741340944478,1.21053492,601.15,600.33,0.26984522]
["bitfinex-derivatives","BNBF0:USTF0",1741340944879,1.21053492,601.14,600.33,0.26984522]
["bitfinex-derivatives","BNBF0:USTF0",1741340945075,1.21053492,601.14,600.34,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340945277,1.21053492,601.13,600.33,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340945475,1.21053492,601.13,600.34,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340945781,1.19726855,601.12,600.35,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340945977,1.19726855,601.12,600.33,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340946175,1.19726855,601.12,600.34,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340946377,0.89195555,601.16,600.33,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340946581,0.89195555,601.15,600.34,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340946780,0.89195555,601.14,600.33,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340946980,0.89195555,601.13,600.33,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340947179,0.89195555,601.12,600.33,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340947380,0.89195555,601.11,600.33,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340947680,0.33247444,601.55,600.33,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340947681,0.89195555,601.1,600.33,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340947882,0.89195555,601.09,600.33,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340948080,0.89195555,601.08,600.33,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340948377,0.89195555,601.07,600.33,0.26973469]
["bitfinex-derivatives","BNBF0:USTF0",1741340948581,0.89195555,601.06,600.34,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340948781,0.89195555,601.05,600.35,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340948983,0.89607056,601.04,600.36,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340949182,0.89607056,601.03,600.37,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340949380,0.89607056,601.02,600.33,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340949581,0.89607056,601.01,600.34,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340949783,0.89607056,601.0,600.35,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340950082,0.89607056,600.99,600.36,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340950280,0.89607056,600.98,600.36,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340950577,0.28959336,601.18,600.37,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340950780,0.89629807,601.17,600.33,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340951083,0.89629807,601.16,600.34,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340951284,0.89629807,601.15,600.35,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340951480,0.89629807,601.14,600.33,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340951677,0.89629807,601.13,600.34,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340951884,0.89629807,601.12,600.33,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340952084,0.89629807,601.11,600.34,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340952285,0.89629807,601.1,600.33,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340952481,0.89629807,601.09,600.34,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340952687,0.89629807,601.08,600.35,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340952981,0.28959336,601.18,600.36,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340952982,0.89629807,601.07,600.36,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340953188,0.89627293,601.06,600.33,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340953391,0.89627293,601.05,600.34,0.26924664]
["bitfinex-derivatives","BNBF0:USTF0",1741340953585,0.89627293,601.04,600.35,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340953786,0.28959336,601.18,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340953787,0.89627293,601.03,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340954089,0.89627293,601.02,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340954289,0.89627293,601.01,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340954481,0.89627293,601.0,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340954686,0.89627293,600.99,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340954882,0.89627293,600.98,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340955086,0.89627293,601.17,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340955287,0.89627293,601.16,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340955487,0.89627293,601.15,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340955683,0.89627293,601.14,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340955889,0.89627293,601.13,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340956191,0.89627293,601.12,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340956391,0.89627293,601.11,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340956591,0.89627293,601.1,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340956788,0.89627293,601.09,600.33,0.26925667]
["bitfinex-derivatives","BNBF0:USTF0",1741340956984,0.28961987,601.11,600.34,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340956985,0.89627293,601.08,600.34,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340957291,0.89627293,601.07,600.35,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340957590,0.89627293,601.06,600.36,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340957789,0.28961987,601.11,600.33,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340957790,0.89627293,601.05,600.33,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340957991,2.11358003,601.04,600.34,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340958194,2.11358003,601.04,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741340958195,0.89627293,601.03,600.33,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340958397,0.89627293,601.03,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741340958398,0.89627293,601.02,600.34,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340958594,0.89627293,601.02,600.33,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340958796,1.2173071,601.01,600.34,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340958996,1.2173071,601.0,600.33,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340959295,1.2173071,601.0,600.34,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340959596,1.2173071,600.99,600.35,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340959791,1.2173071,600.99,600.36,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340960095,1.2173071,600.99,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741340960096,1.2173071,600.98,600.37,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340960296,1.2173071,600.98,600.33,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340960695,1.2173071,600.97,600.33,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340960898,1.2173071,600.96,600.33,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340961500,1.2173071,600.95,600.33,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340961698,0.89611779,600.94,600.33,0.26934209]
["bitfinex-derivatives","BNBF0:USTF0",1741340961898,0.89611779,600.93,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741340962199,1.2173071,600.95,600.34,0.26935483]
["bitfinex-derivatives","BNBF0:USTF0",1741340962494,1.2173071,600.95,600.35,0.26935483]
["bitfinex-derivatives","BNBF0:USTF0",1741340962495,0.89610723,600.94,600.35,0.26935483]
["bitfinex-derivatives","BNBF0:USTF0",1741340962699,0.89610723,600.93,600.33,0.26935483]
["bitfinex-derivatives","BNBF0:USTF0",1741340962892,0.89610723,600.92,600.33,0.26935483]
["bitfinex-derivatives","BNBF0:USTF0",1741340963093,1.2173071,600.91,600.33,0.26935483]
["bitfinex-derivatives","BNBF0:USTF0",1741340963593,1.2173071,600.91,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741340963797,1.2173071,600.9,600.33,0.26936685]
["bitfinex-derivatives","BNBF0:USTF0",1741340964092,0.28964157,601.07,600.33,0.26936685]
["bitfinex-derivatives","BNBF0:USTF0",1741340964093,1.2173071,600.89,600.33,0.26936685]
["bitfinex-derivatives","BNBF0:USTF0",1741340964498,1.2173071,600.88,600.33,0.26936685]
["bitfinex-derivatives","BNBF0:USTF0",1741340964695,0.89606659,600.87,600.33,0.26936685]
["bitfinex-derivatives","BNBF0:USTF0",1741340964893,2.1133694,600.86,600.33,0.26936685]
["bitfinex-derivatives","BNBF0:USTF0",1741340965098,1.2173071,600.86,600.2,0.26936685]
["bitfinex-derivatives","BNBF0:USTF0",1741340965495,1.2173071,600.85,600.2,0.26936685]
["bitfinex-derivatives","BNBF0:USTF0",1741340966196,1.2173071,600.84,600.2,0.26936685]
["bitfinex-derivatives","BNBF0:USTF0",1741340966898,1.2173071,600.83,600.21,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340967298,0.89591553,600.89,600.1,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340967499,0.28969341,600.96,600.1,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340967693,0.89570595,600.95,600.1,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340967897,2.11247128,600.94,600.1,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340968099,2.11247128,600.93,600.1,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340968294,0.89570595,600.92,600.1,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340968493,2.11247128,600.91,600.1,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340968693,2.11247128,600.9,600.1,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340969000,0.89570595,600.89,600.1,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340969200,0.89570595,600.88,600.1,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340969501,2.11247128,600.87,600.15,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340969701,0.89570595,600.86,600.16,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340969997,0.28969703,600.96,600.16,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340969998,1.21676533,600.85,600.16,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340970202,1.21676533,600.95,600.16,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340970399,1.21676533,600.94,600.16,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340970998,1.21676533,600.93,600.16,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340971199,1.21676533,600.92,600.16,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340971501,1.21676533,600.95,600.16,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340971701,1.21676533,600.95,600.17,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340971901,1.21676533,600.95,600.08,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340972100,0.33247444,601.55,600.07,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340972101,1.21676533,600.94,600.09,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340972403,1.21676533,600.94,600.1,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340972602,1.21676533,600.94,600.11,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340972797,0.28969582,600.97,600.12,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340973102,1.21676533,600.96,600.13,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340973304,1.21676533,600.96,600.08,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340973497,1.21676533,600.96,600.14,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340973703,1.21676533,600.96,600.15,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340973901,1.21676533,600.96,600.09,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340975898,1.21676533,600.95,600.09,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340976302,1.21676533,600.95,600.08,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340976503,1.21676533,600.96,600.09,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340976705,1.21676533,600.96,600.1,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340976904,0.2896922,600.97,600.11,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340977205,0.2896922,600.97,600.12,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340977405,1.21676533,600.96,600.08,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340977605,1.21676533,600.96,600.09,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340977900,1.21676533,600.95,600.1,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340978104,1.21676533,600.95,600.08,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340978304,1.21676533,600.95,600.09,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340978505,1.21676533,600.95,600.08,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340978800,1.21676533,600.94,600.09,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340979001,1.21676533,600.94,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741340979205,1.21676533,600.94,600.11,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340979606,0.89480641,601.1,600.11,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340979905,0.28966809,601.07,600.11,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340980105,0.89467741,601.06,600.11,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340980305,2.10998931,601.06,600.11,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340980704,1.2153119,601.05,600.11,0.60276573]
["bitfinex-derivatives","BNBF0:USTF0",1741340980908,1.2153119,601.05,600.12,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340981408,1.2153119,601.05,600.16,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340981607,1.2153119,601.04,600.17,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340981807,1.2153119,601.03,600.17,0.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1741340982008,1.2153119,601.03,600.18,0.26952876]
["bitfinex-derivatives","BNBF0:USTF0",1741340982203,1.2153119,601.03,600.19,0.26952876]
["bitfinex-derivatives","BNBF0:USTF0",1741340982411,1.2153119,601.02,600.2,0.26952876]
["bitfinex-derivatives","BNBF0:USTF0",1741340982608,1.2153119,601.02,600.17,0.26952876]
["bitfinex-derivatives","BNBF0:USTF0",1741340982809,1.2153119,601.01,600.18,0.26952876]
["bitfinex-derivatives","BNBF0:USTF0",1741340983006,1.2153119,601.01,600.17,0.26952876]
["bitfinex-derivatives","BNBF0:USTF0",1741340983211,1.2153119,601.0,600.18,0.26952876]
["bitfinex-derivatives","BNBF0:USTF0",1741340983510,1.2153119,601.0,600.16,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340983511,1.2153119,601.0,600.19,0.26952876]
["bitfinex-derivatives","BNBF0:USTF0",1741340983704,1.2153119,601.0,600.2,0.26952876]
["bitfinex-derivatives","BNBF0:USTF0",1741340983908,1.2153119,600.99,600.17,0.26952876]
["bitfinex-derivatives","BNBF0:USTF0",1741340984109,1.2153119,600.99,600.18,0.26952876]
["bitfinex-derivatives","BNBF0:USTF0",1741340984311,1.2153119,600.99,600.19,0.26952876]
["bitfinex-derivatives","BNBF0:USTF0",1741340984505,1.2153119,600.99,600.26,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340984710,1.2153119,600.98,600.27,0.26952876]
["bitfinex-derivatives","BNBF0:USTF0",1741340985308,1.2153119,600.97,600.28,0.26946935]
["bitfinex-derivatives","BNBF0:USTF0",1741340985507,1.2153119,600.97,600.29,0.26946935]
["bitfinex-derivatives","BNBF0:USTF0",1741340985810,1.2153119,600.96,600.3,0.26946935]
["bitfinex-derivatives","BNBF0:USTF0",1741340986009,1.2153119,600.96,600.31,0.26946935]
["bitfinex-derivatives","BNBF0:USTF0",1741340986208,1.2153119,600.96,600.26,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340986209,1.2153119,600.95,600.32,0.26946935]
["bitfinex-derivatives","BNBF0:USTF0",1741340986410,1.2153119,600.94,600.33,0.26946935]
["bitfinex-derivatives","BNBF0:USTF0",1741340986609,1.2153119,600.94,600.27,0.26946935]
["bitfinex-derivatives","BNBF0:USTF0",1741340987511,0.89477827,601.04,600.27,0.26946935]
["bitfinex-derivatives","BNBF0:USTF0",1741340987712,0.89477827,601.03,600.27,0.26946935]
["bitfinex-derivatives","BNBF0:USTF0",1741340988011,1.21598054,601.02,600.27,0.26946935]
["bitfinex-derivatives","BNBF0:USTF0",1741340988608,1.21598054,601.01,600.24,0.26946935]
["bitfinex-derivatives","BNBF0:USTF0",1741340988803,1.21598054,601.01,600.25,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340989009,1.21598054,601.01,600.26,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340989206,1.21598054,601.01,600.27,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340989405,1.21598054,601.0,600.28,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340989610,1.21598054,601.0,600.24,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340989805,1.21598054,600.99,600.24,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340990417,1.21598054,600.98,600.24,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340990616,1.21598054,600.98,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340990816,1.21598054,600.98,600.31,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340991212,1.21598054,600.97,600.31,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340991618,1.21598054,600.96,600.31,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340992219,2.11115473,601.09,600.31,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340992416,0.89517419,601.08,600.31,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340992724,0.89517419,601.07,600.31,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340992919,1.21598054,601.07,600.31,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340993116,0.89517419,601.06,600.31,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340993318,1.21598054,601.05,600.31,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340993819,1.21598054,601.04,600.31,0.26939044]
["bitfinex-derivatives","BNBF0:USTF0",1741340994019,1.21598054,601.04,600.32,0.26947344]
["bitfinex-derivatives","BNBF0:USTF0",1741340994216,1.21598054,601.03,600.31,0.26947344]
["bitfinex-derivatives","BNBF0:USTF0",1741340994417,1.21598054,601.03,600.32,0.26947344]
["bitfinex-derivatives","BNBF0:USTF0",1741340994618,1.21598054,601.02,600.31,0.26947344]
["bitfinex-derivatives","BNBF0:USTF0",1741340994818,1.21598054,601.01,600.32,0.26947344]
["bitfinex-derivatives","BNBF0:USTF0",1741340995018,1.21598054,601.01,600.33,0.26947344]
["bitfinex-derivatives","BNBF0:USTF0",1741340995213,1.21598054,601.01,600.34,0.26947344]
["bitfinex-derivatives","BNBF0:USTF0",1741340995418,1.21598054,601.0,600.31,0.26947344]
["bitfinex-derivatives","BNBF0:USTF0",1741340995614,1.21598054,601.0,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340995923,1.21598054,600.99,600.31,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1741340996318,1.21598054,600.99,600.32,0.26947395]
["bitfinex-derivatives","BNBF0:USTF0",1741340996514,1.21598054,600.98,600.31,0.26947395]
["bitfinex-derivatives","BNBF0:USTF0",1741340996720,1.21598054,600.97,600.32,0.26947395]
["bitfinex-derivatives","BNBF0:USTF0",1741340996918,1.21598054,600.97,600.33,0.26947395]
["bitfinex-derivatives","BNBF0:USTF0",1741340997219,1.21598054,600.97,600.34,0.26947395]
["bitfinex-derivatives","BNBF0:USTF0",1741340997520,0.2896259,601.12,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340997521,1.21598054,600.96,600.35,0.2695016]
["bitfinex-derivatives","BNBF0:USTF0",1741340997725,1.21598054,600.96,600.31,0.2695016]
["bitfinex-derivatives","BNBF0:USTF0",1741340997920,0.89517419,601.08,600.32,0.2695016]
["bitfinex-derivatives","BNBF0:USTF0",1741340998121,0.2896259,601.12,600.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741340998122,0.89517419,601.07,600.33,0.2695016]
["bitfinex-derivatives","BNBF0:USTF0",1741340998321,0.89517419,601.06,600.34,0.2695016]
["bitfinex-derivatives","BNBF0:USTF0",1741340998519,0.33247444,601.55,600.35,0.2695016]
["bitfinex-derivatives","BNBF0:USTF0",1741340998718,1.2172735,601.06,600.36,0.2695016]
["bitfinex-derivatives","BNBF0:USTF0",1741340998919,0.89608944,601.05,600.31,0.2695016]
["bitfinex-derivatives","BNBF0:USTF0",1741340999121,1.2172735,601.06,600.32,0.2695016]
["bitfinex-derivatives","BNBF0:USTF0",1741340999322,1.2172735,601.04,600.31,0.2695016]
["bitfinex-derivatives","BNBF0:USTF0",1741340999826,1.2172735,601.04,600.32,0.2695016]
["bitfinex-derivatives","BNBF0:USTF0",1741341000018,1.2172735,601.03,600.29,0.2695016]
["bitfinex-derivatives","BNBF0:USTF0",1741341000422,1.2172735,601.02,600.29,0.2695016]
["bitfinex-derivatives","BNBF0:USTF0",1741341000623,1.2172735,601.02,600.28,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341000823,1.2172735,601.02,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341001122,1.2172735,601.01,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341001623,0.89595532,601.1,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341001823,0.89595532,601.09,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341002022,1.21690514,601.08,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341002226,1.21690514,601.08,600.29,1.50521996]
["bitfinex-derivatives","BNBF0:USTF0",1741341002422,1.21690514,601.08,600.3,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341002831,1.21690514,601.07,600.3,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341003229,1.21690514,601.06,600.3,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341003433,1.21690514,601.05,600.3,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341003832,1.21690514,601.04,600.3,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341004334,0.89575984,601.18,600.24,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341004335,0.89575984,601.17,600.31,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341004534,0.89575984,601.16,600.25,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341004727,0.33247444,601.55,600.24,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341004728,0.89575984,601.15,600.26,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341004927,2.11243105,601.14,600.25,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341005131,0.89575984,601.13,600.27,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341005328,2.11243105,601.12,600.28,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341005636,0.89575984,601.11,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341005827,0.89575984,601.1,600.3,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341006027,2.11230501,601.09,600.31,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341006228,1.21667121,601.09,600.25,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341006428,1.21667121,601.09,600.26,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341006631,1.21667121,601.08,600.25,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341006830,1.21667121,601.08,600.26,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341007028,1.21667121,601.08,600.25,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341007232,1.21667121,601.07,600.26,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341007436,0.89558379,601.18,600.26,0.60256222]
["bitfinex-derivatives","BNBF0:USTF0",1741341007736,0.89558379,601.23,600.27,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341007929,2.11206916,601.22,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741341008134,0.89558379,601.21,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341008435,2.11206916,601.2,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341008628,0.89558379,601.19,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341008832,0.89558379,601.18,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341009029,2.11206916,601.17,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341009234,1.21648537,601.17,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341009536,1.21648537,601.16,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341009732,1.21648537,601.15,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341010133,1.21648537,601.14,600.29,0.26937327]
["bitfinex-derivatives","BNBF0:USTF0",1741341010336,1.21648537,601.14,600.3,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341010537,1.21648537,601.14,600.31,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341010735,1.21648537,601.13,600.29,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341011335,1.21648537,601.12,600.29,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341011837,1.21648537,601.11,600.29,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341012734,1.21648537,601.1,600.29,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341013137,1.21648537,601.09,600.29,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341013731,1.21648537,601.08,600.29,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341014134,1.21648537,601.07,600.29,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341014639,2.11206916,601.06,600.29,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341014832,1.21648537,601.06,600.31,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341015042,0.89558379,601.05,600.32,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341015243,0.89558379,601.04,600.32,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341015441,2.11206916,601.03,600.32,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341015645,2.11206916,601.02,600.32,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341015841,0.89558379,601.01,600.32,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341016049,0.89558379,601.0,600.32,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341016248,1.21648537,601.0,600.32,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341016550,2.11206916,601.0,600.32,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341016744,1.21648537,601.0,600.32,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341016947,1.21648537,600.99,600.32,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341017648,1.21648537,600.98,600.32,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341018045,0.89558379,600.97,600.32,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341018450,2.11206916,600.96,600.32,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341018649,1.21648537,600.96,600.33,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341018850,1.21648537,600.96,600.29,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341019050,1.21648537,600.95,600.3,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341019350,1.21648537,600.95,600.31,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341019546,1.21648537,600.95,600.29,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341019750,1.21648537,600.94,600.29,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341019951,0.89558379,600.93,600.29,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341020146,1.21648537,600.94,600.29,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341020348,1.21648537,600.92,600.29,0.26932389]
["bitfinex-derivatives","BNBF0:USTF0",1741341020547,1.21648537,600.92,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741341020753,1.21648537,600.92,600.29,0.2696639]
["bitfinex-derivatives","BNBF0:USTF0",1741341021054,1.21648537,600.91,600.29,0.2696639]
["bitfinex-derivatives","BNBF0:USTF0",1741341021452,1.21648537,600.9,600.29,0.2696639]
["bitfinex-derivatives","BNBF0:USTF0",1741341022152,1.21648537,600.89,600.29,0.2696639]
["bitfinex-derivatives","BNBF0:USTF0",1741341022352,1.21648537,600.89,600.3,0.26965087]
["bitfinex-derivatives","BNBF0:USTF0",1741341022551,0.89503431,601.05,600.29,0.26965087]
["bitfinex-derivatives","BNBF0:USTF0",1741341022750,0.89503431,601.04,600.3,0.26965087]
["bitfinex-derivatives","BNBF0:USTF0",1741341022949,2.1107421,601.03,600.31,0.26965087]
["bitfinex-derivatives","BNBF0:USTF0",1741341023149,0.89503431,601.02,600.29,0.26965087]
["bitfinex-derivatives","BNBF0:USTF0",1741341023354,0.89503431,601.01,600.3,0.26965087]
["bitfinex-derivatives","BNBF0:USTF0",1741341023755,1.21570779,601.0,600.31,0.26965087]
["bitfinex-derivatives","BNBF0:USTF0",1741341023954,0.89503431,600.99,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741341024155,0.89503431,600.98,600.29,0.2696495]
["bitfinex-derivatives","BNBF0:USTF0",1741341024349,0.89503431,600.99,600.29,0.2696495]
["bitfinex-derivatives","BNBF0:USTF0",1741341024552,1.21570779,600.97,600.29,0.2696495]
["bitfinex-derivatives","BNBF0:USTF0",1741341025154,1.21570779,600.96,600.29,0.2696495]
["bitfinex-derivatives","BNBF0:USTF0",1741341025754,1.21570779,600.96,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741341025755,1.21570779,600.95,600.3,0.269643]
["bitfinex-derivatives","BNBF0:USTF0",1741341025954,1.21570779,600.95,600.29,0.269643]
["bitfinex-derivatives","BNBF0:USTF0",1741341026149,1.21570779,600.94,600.31,0.269643]
["bitfinex-derivatives","BNBF0:USTF0",1741341026350,1.21570779,600.94,600.32,0.269643]
["bitfinex-derivatives","BNBF0:USTF0",1741341026557,1.21570779,600.93,600.33,0.269643]
["bitfinex-derivatives","BNBF0:USTF0",1741341026755,1.21570779,600.93,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741341026960,2.1107421,600.92,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741341027258,0.89503431,600.91,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741341027457,0.89503431,600.9,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741341027653,2.1107421,600.89,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741341027857,1.21570779,600.89,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741341028560,2.1107421,600.88,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741341028761,0.89503431,600.87,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741341028956,0.89503431,600.86,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741341029160,1.21570779,600.88,600.29,0.26971671]
["bitfinex-derivatives","BNBF0:USTF0",1741341029161,0.89503431,600.87,600.29,0.26971671]
["bitfinex-derivatives","BNBF0:USTF0",1741341029355,1.21570779,600.85,600.29,0.26971671]
["bitfinex-derivatives","BNBF0:USTF0",1741341029958,1.21570779,600.84,600.29,0.26971671]
["bitfinex-derivatives","BNBF0:USTF0",1741341030463,1.21570779,600.93,600.29,0.26971671]
["bitfinex-derivatives","BNBF0:USTF0",1741341030861,1.21570779,600.92,600.29,0.26971671]
["bitfinex-derivatives","BNBF0:USTF0",1741341031163,1.21570779,600.91,600.29,0.26971671]
["bitfinex-derivatives","BNBF0:USTF0",1741341032061,1.21570779,600.9,600.29,0.26971671]
["bitfinex-derivatives","BNBF0:USTF0",1741341032262,2.1107421,601.44,600.29,0.26971671]
["bitfinex-derivatives","BNBF0:USTF0",1741341032463,0.3325463,601.42,600.29,0.26971671]
["bitfinex-derivatives","BNBF0:USTF0",1741341032659,1.20088059,601.41,600.29,0.26971671]
["bitfinex-derivatives","BNBF0:USTF0",1741341032864,2.74914539,601.4,600.3,0.26971328]
["bitfinex-derivatives","BNBF0:USTF0",1741341033072,1.19933874,601.39,600.29,0.26971328]
["bitfinex-derivatives","BNBF0:USTF0",1741341033263,1.19933874,601.38,600.3,0.26971328]
["bitfinex-derivatives","BNBF0:USTF0",1741341033464,1.19933874,601.38,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741341033465,0.89349281,601.37,600.29,0.26971328]
["bitfinex-derivatives","BNBF0:USTF0",1741341033665,0.89349281,601.36,600.31,0.26971328]
["bitfinex-derivatives","BNBF0:USTF0",1741341033861,1.19933874,601.35,600.32,0.26971328]
["bitfinex-derivatives","BNBF0:USTF0",1741341034165,1.19933874,601.35,599.92,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341034166,2.41504653,601.34,599.92,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341034366,1.53193481,601.33,599.93,0.60311004]
["bitfinex-derivatives","BNBF0:USTF0",1741341034562,1.53194034,601.32,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341034769,1.53194588,601.31,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341034964,1.53195141,601.3,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341035168,1.53195694,601.29,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341035369,1.53196247,601.28,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341035668,2.74767579,601.27,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341035867,2.74768133,601.26,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341036067,1.53197907,601.25,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341036263,1.5319846,601.24,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341036464,1.53199013,601.23,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341036663,1.21570779,601.24,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341036664,1.53199567,601.22,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341036864,1.5320012,601.21,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341037168,1.53200673,601.2,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341037370,2.41504653,601.19,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341037669,1.5320178,601.18,599.94,0.26973782]
["bitfinex-derivatives","BNBF0:USTF0",1741341037969,1.5320923,601.17,599.95,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341038169,1.53209784,601.16,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341038465,1.53210337,601.15,599.95,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341038670,1.53210891,601.14,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341038963,1.53210891,601.14,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741341038964,2.4151155,601.13,599.95,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341039168,1.53211998,601.12,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341039368,1.53212551,601.11,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341039569,1.53213105,601.1,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341039771,1.53213658,601.09,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341039971,1.19940771,601.08,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341040172,2.4151155,601.07,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341040372,1.19940771,601.06,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341040569,1.53215872,601.05,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341040767,1.19940771,601.04,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341040974,0.89349281,601.03,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341041175,0.89349281,601.02,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341041474,0.89349281,601.01,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341041675,0.89349281,601.0,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341041879,0.89349281,600.99,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341042179,0.89349281,600.98,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341042380,0.89349281,600.97,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341042679,0.89349281,600.96,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341042875,2.1092006,600.95,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341043082,0.89349281,600.94,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341043280,0.89100161,600.93,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341043483,0.89100161,600.92,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341043682,0.89100161,600.91,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341043881,2.1067094,600.9,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341044082,0.89100161,600.89,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341044282,1.21570779,600.9,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341044783,1.50547598,600.89,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341045583,1.21570779,600.88,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341045983,1.21570779,600.87,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341046582,1.21570779,600.88,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341046780,0.28977904,600.86,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341049484,1.21570779,600.95,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341049686,0.28976819,600.85,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341050082,1.21570779,600.94,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341050684,1.21570779,600.93,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341050883,1.21570779,600.92,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341051388,1.21570779,600.91,599.94,0.26978112]
["bitfinex-derivatives","BNBF0:USTF0",1741341051790,1.21570779,600.91,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741341051987,1.21570779,600.91,599.94,0.269774]
["bitfinex-derivatives","BNBF0:USTF0",1741341052188,0.2897718,600.92,599.94,0.269774]
["bitfinex-derivatives","BNBF0:USTF0",1741341052489,0.88960579,601.01,599.94,0.269774]
["bitfinex-derivatives","BNBF0:USTF0",1741341052685,0.28975612,600.91,599.94,0.269774]
["bitfinex-derivatives","BNBF0:USTF0",1741341052884,1.21570779,600.9,599.94,0.269774]
["bitfinex-derivatives","BNBF0:USTF0",1741341053590,1.21570779,600.9,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741341053591,1.21570779,600.9,599.95,0.26979668]
["bitfinex-derivatives","BNBF0:USTF0",1741341053786,1.21570779,600.89,599.94,0.26979668]
["bitfinex-derivatives","BNBF0:USTF0",1741341054387,0.2897706,600.89,599.94,0.26979668]
["bitfinex-derivatives","BNBF0:USTF0",1741341055493,2.10531358,601.01,599.94,0.26979668]
["bitfinex-derivatives","BNBF0:USTF0",1741341055792,0.28975612,600.88,599.94,0.26979668]
["bitfinex-derivatives","BNBF0:USTF0",1741341056090,1.21570779,600.99,599.94,0.26979668]
["bitfinex-derivatives","BNBF0:USTF0",1741341056489,1.21570779,600.98,599.94,0.26979668]
["bitfinex-derivatives","BNBF0:USTF0",1741341056889,1.50546753,600.98,599.94,0.26979668]
["bitfinex-derivatives","BNBF0:USTF0",1741341057190,1.21570779,600.97,599.95,0.26977953]
["bitfinex-derivatives","BNBF0:USTF0",1741341057491,1.21570779,600.96,599.96,0.26977953]
["bitfinex-derivatives","BNBF0:USTF0",1741341057692,1.21570779,600.96,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741341057693,1.21570779,600.96,599.94,0.26977953]
["bitfinex-derivatives","BNBF0:USTF0",1741341058291,0.28975974,600.98,599.94,0.26977953]
["bitfinex-derivatives","BNBF0:USTF0",1741341058292,1.21570779,600.95,599.94,0.26977953]
["bitfinex-derivatives","BNBF0:USTF0",1741341058693,0.33275101,601.05,599.94,0.26977953]
["bitfinex-derivatives","BNBF0:USTF0",1741341059691,0.28968497,601.04,599.94,0.26977953]
["bitfinex-derivatives","BNBF0:USTF0",1741341060493,0.28968497,601.04,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741341060691,0.28968497,601.04,599.94,0.26979095]
["bitfinex-derivatives","BNBF0:USTF0",1741341061493,0.33275101,601.05,599.94,0.26979095]
["bitfinex-derivatives","BNBF0:USTF0",1741341061694,0.33275101,601.05,599.95,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341061895,0.28972717,601.03,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341062095,0.28972717,601.03,599.95,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341062295,0.28972717,601.03,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341062497,0.28972717,601.03,599.95,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341062697,0.28972717,601.03,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341063198,0.89005987,601.02,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341063395,0.89005987,601.01,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341063699,0.89005987,601.0,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341063899,1.20905771,600.99,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341064398,0.89005987,600.98,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341064799,2.09911758,600.98,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341065096,1.4988078,600.98,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341065500,2.09969301,600.97,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341065999,1.20905771,600.96,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341066202,2.09969301,600.96,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341066400,0.8906353,600.95,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341066602,2.09969301,600.95,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341066800,1.20905771,600.95,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341067198,0.8906353,600.94,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341067402,1.20905771,600.95,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341067598,1.20905771,600.93,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341067798,1.49881383,600.93,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341068002,1.20905771,600.92,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341068804,1.20905771,600.91,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341069204,1.20905771,600.9,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341069902,1.20905771,600.89,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341070102,1.20905771,600.88,599.94,0.26975437]
["bitfinex-derivatives","BNBF0:USTF0",1741341070299,1.20905771,600.88,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741341070603,1.20905771,600.88,599.94,0.26976676]
["bitfinex-derivatives","BNBF0:USTF0",1741341070802,1.49883072,600.87,599.94,0.26976676]
["bitfinex-derivatives","BNBF0:USTF0",1741341071608,1.20905771,600.86,599.94,0.26976676]
["bitfinex-derivatives","BNBF0:USTF0",1741341071806,1.20905771,600.85,599.95,0.26975052]
["bitfinex-derivatives","BNBF0:USTF0",1741341072108,1.20905771,600.84,599.94,0.26975052]
["bitfinex-derivatives","BNBF0:USTF0",1741341072304,1.20905771,600.84,599.95,0.26975052]
["bitfinex-derivatives","BNBF0:USTF0",1741341072504,1.20905771,600.83,599.96,0.26975052]
["bitfinex-derivatives","BNBF0:USTF0",1741341072808,1.20905771,600.83,599.97,0.26975052]
["bitfinex-derivatives","BNBF0:USTF0",1741341073105,1.20905771,600.82,600.04,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341073305,1.20905771,600.82,600.05,0.26975052]
["bitfinex-derivatives","BNBF0:USTF0",1741341073509,1.20905771,600.81,600.05,0.26975052]
["bitfinex-derivatives","BNBF0:USTF0",1741341074106,2.1024548,601.01,600.05,0.26975052]
["bitfinex-derivatives","BNBF0:USTF0",1741341074308,0.89339709,601.0,600.05,0.26975052]
["bitfinex-derivatives","BNBF0:USTF0",1741341074504,0.89339709,600.99,600.05,0.26975052]
["bitfinex-derivatives","BNBF0:USTF0",1741341074711,0.89339709,600.98,600.05,0.26975052]
["bitfinex-derivatives","BNBF0:USTF0",1741341074907,0.89339709,600.97,600.05,0.26975052]
["bitfinex-derivatives","BNBF0:USTF0",1741341075107,2.1024548,600.96,600.05,0.26975052]
["bitfinex-derivatives","BNBF0:USTF0",1741341075310,1.20905771,600.96,600.05,0.26975052]
["bitfinex-derivatives","BNBF0:USTF0",1741341075511,1.20905771,600.96,600.06,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341075707,1.20905771,600.95,600.07,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341076013,1.20905771,600.95,600.08,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341076411,1.20905771,600.94,600.09,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341076611,1.20905771,600.94,600.1,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341076808,1.20905771,600.94,600.11,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341077007,1.20905771,600.93,600.12,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341077209,1.20905771,600.93,599.99,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341077409,1.20905771,600.93,600.0,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341077614,1.20905771,600.92,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741341077808,1.20905771,600.92,600.02,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341078008,1.20905771,600.92,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741341078211,1.20905771,600.91,600.04,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341078506,1.20905771,600.9,600.04,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341079209,1.20905771,600.89,600.04,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341080009,1.20905771,600.88,600.04,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341080413,1.20905771,600.87,600.04,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341081014,0.28970185,600.96,600.04,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341081414,1.21468473,600.95,600.04,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341081913,1.21468473,600.94,600.04,0.26967787]
["bitfinex-derivatives","BNBF0:USTF0",1741341082312,1.21468473,600.94,600.03,1.56916335]
["bitfinex-derivatives","BNBF0:USTF0",1741341082615,1.21468473,600.93,600.04,0.26966402]
["bitfinex-derivatives","BNBF0:USTF0",1741341082815,1.21468473,600.93,600.05,0.26967481]
["bitfinex-derivatives","BNBF0:USTF0",1741341083116,1.21468473,600.92,600.06,0.26967481]
["bitfinex-derivatives","BNBF0:USTF0",1741341083314,1.21468473,600.92,600.04,0.26967481]
["bitfinex-derivatives","BNBF0:USTF0",1741341083515,1.21468473,600.91,600.04,0.26967481]
["bitfinex-derivatives","BNBF0:USTF0",1741341083715,1.21468473,600.9,600.04,0.26967481]
["bitfinex-derivatives","BNBF0:USTF0",1741341084114,1.21468473,600.89,600.04,0.26967481]
["bitfinex-derivatives","BNBF0:USTF0",1741341084819,1.21468473,600.88,600.04,0.26967481]
["bitfinex-derivatives","BNBF0:USTF0",1741341085010,0.28970064,600.96,600.04,0.26967481]
["bitfinex-derivatives","BNBF0:USTF0",1741341085011,1.21468473,600.87,600.04,0.26967481]
["bitfinex-derivatives","BNBF0:USTF0",1741341085916,1.21468473,600.86,600.04,0.26967481]
["bitfinex-derivatives","BNBF0:USTF0",1741341086513,1.21468473,600.85,600.04,0.26967481]
["bitfinex-derivatives","BNBF0:USTF0",1741341086717,1.21468473,600.84,600.04,0.26967481]
["bitfinex-derivatives","BNBF0:USTF0",1741341087321,0.28972959,600.86,600.04,0.26967481]
["bitfinex-derivatives","BNBF0:USTF0",1741341087322,1.21468473,600.83,600.04,0.26967481]
["bitfinex-derivatives","BNBF0:USTF0",1741341087620,1.21468473,600.83,600.05,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341087821,1.21468473,600.83,600.06,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341088018,1.21468473,600.82,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341088320,1.21468473,600.82,600.05,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341088522,1.21468473,600.81,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341088719,1.21468473,600.81,600.05,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341089020,1.21468473,600.8,600.06,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341089220,1.21468473,600.8,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741341089221,1.21468473,600.8,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341089421,0.89409457,600.79,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341089622,0.89409457,600.78,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341089922,2.1087793,600.77,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341090122,0.89409457,600.76,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341090321,0.89409457,600.75,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341090521,0.89409457,600.74,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341091223,1.21468473,600.73,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341091826,1.21468473,600.72,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341092420,2.1087793,600.71,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341092622,0.89409457,600.7,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341092820,0.89409457,600.69,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341093021,1.21468473,600.69,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341093626,1.21468473,600.68,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341094027,1.21468473,600.67,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341094426,0.89446537,600.66,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341094629,0.89446537,600.65,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341094830,0.89446537,600.64,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341095027,0.89446537,600.63,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341095326,0.89446537,600.62,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341095726,1.21468473,600.61,600.04,0.26972391]
["bitfinex-derivatives","BNBF0:USTF0",1741341095927,1.21468473,600.61,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741341096129,1.21468473,600.61,600.04,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341096326,1.21468473,600.6,600.04,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341096527,1.21468473,600.6,599.73,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341096723,1.21468473,600.59,599.74,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341096926,1.21468473,600.59,599.73,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341097128,1.21468473,600.59,599.74,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341097431,1.21468473,600.58,599.75,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341097622,1.21468473,600.72,599.75,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341097824,0.33275101,601.05,599.72,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341097825,0.28985749,600.62,599.76,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341098133,1.21468473,600.61,599.77,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341098424,1.21468473,600.61,599.78,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341098629,1.21468473,600.6,599.79,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341098829,1.50456998,600.6,599.66,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341099030,1.21468473,600.59,599.67,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341099224,1.21468473,600.59,599.66,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341099730,1.21468473,600.58,599.66,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341100124,1.21468473,600.59,599.66,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341100729,1.5045724,600.58,599.66,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341100930,1.5045724,600.58,599.54,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341101129,1.5045724,600.58,599.55,0.60341035]
["bitfinex-derivatives","BNBF0:USTF0",1741341101324,0.28988767,600.58,599.56,0.60340478]
["bitfinex-derivatives","BNBF0:USTF0",1741341101523,0.28988767,600.58,599.57,0.60339922]
["bitfinex-derivatives","BNBF0:USTF0",1741341101731,0.28988767,600.58,599.58,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341102033,0.28988767,600.58,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741341102229,0.28988767,600.58,599.6,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341102429,0.28988767,600.58,599.6,0.60338253]
["bitfinex-derivatives","BNBF0:USTF0",1741341102631,0.28988767,600.58,599.61,0.26982683]
["bitfinex-derivatives","BNBF0:USTF0",1741341102830,0.28988767,600.58,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341103029,0.28988767,600.58,599.61,0.2698864]
["bitfinex-derivatives","BNBF0:USTF0",1741341103632,0.89278442,600.8,599.61,0.2698864]
["bitfinex-derivatives","BNBF0:USTF0",1741341103826,0.28986594,600.57,599.61,0.2698864]
["bitfinex-derivatives","BNBF0:USTF0",1741341104133,2.10746915,600.78,599.61,0.2698864]
["bitfinex-derivatives","BNBF0:USTF0",1741341104432,0.89264362,600.77,599.61,0.2698864]
["bitfinex-derivatives","BNBF0:USTF0",1741341104632,0.89264362,600.77,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341104633,0.89264362,600.76,599.62,0.26988767]
["bitfinex-derivatives","BNBF0:USTF0",1741341104833,1.21468473,600.77,599.61,0.26988767]
["bitfinex-derivatives","BNBF0:USTF0",1741341105031,1.21468473,600.75,599.62,0.26988767]
["bitfinex-derivatives","BNBF0:USTF0",1741341105226,1.21468473,600.74,599.63,0.26988767]
["bitfinex-derivatives","BNBF0:USTF0",1741341105427,1.21468473,600.74,599.61,0.26988767]
["bitfinex-derivatives","BNBF0:USTF0",1741341105631,1.21468473,600.74,599.62,0.26988767]
["bitfinex-derivatives","BNBF0:USTF0",1741341105829,1.21468473,600.73,599.63,0.26988767]
["bitfinex-derivatives","BNBF0:USTF0",1741341106033,1.21468473,600.73,599.64,0.26988767]
["bitfinex-derivatives","BNBF0:USTF0",1741341106232,1.21468473,600.73,599.65,0.26991958]
["bitfinex-derivatives","BNBF0:USTF0",1741341106433,1.21468473,600.72,599.66,0.26991958]
["bitfinex-derivatives","BNBF0:USTF0",1741341106631,1.21468473,600.72,599.61,0.26991958]
["bitfinex-derivatives","BNBF0:USTF0",1741341106831,1.21468473,600.72,599.62,0.26991958]
["bitfinex-derivatives","BNBF0:USTF0",1741341107026,2.10707109,600.71,599.63,0.26991958]
["bitfinex-derivatives","BNBF0:USTF0",1741341107230,1.21468473,600.71,599.64,0.26991958]
["bitfinex-derivatives","BNBF0:USTF0",1741341107427,1.21468473,600.71,599.61,0.26991958]
["bitfinex-derivatives","BNBF0:USTF0",1741341107632,1.22533125,600.7,599.61,0.26991958]
["bitfinex-derivatives","BNBF0:USTF0",1741341107935,1.2253368,600.69,599.61,0.26991958]
["bitfinex-derivatives","BNBF0:USTF0",1741341108433,1.2253368,600.69,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341108635,0.33295598,600.68,599.61,0.26996307]
["bitfinex-derivatives","BNBF0:USTF0",1741341108830,1.54764071,600.68,599.61,0.26996307]
["bitfinex-derivatives","BNBF0:USTF0",1741341109034,0.33296152,600.67,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341109235,1.54764625,600.67,599.61,0.26996232]
["bitfinex-derivatives","BNBF0:USTF0",1741341109630,1.21468473,600.66,599.61,0.26996232]
["bitfinex-derivatives","BNBF0:USTF0",1741341110135,1.21468473,600.65,599.61,0.26996232]
["bitfinex-derivatives","BNBF0:USTF0",1741341110334,0.33297815,600.64,599.61,0.26996232]
["bitfinex-derivatives","BNBF0:USTF0",1741341110635,0.33297815,600.64,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341110838,1.50462674,600.63,599.61,0.26997347]
["bitfinex-derivatives","BNBF0:USTF0",1741341111029,0.33298924,600.62,599.61,0.26997347]
["bitfinex-derivatives","BNBF0:USTF0",1741341111633,1.21468473,600.61,599.61,0.26997347]
["bitfinex-derivatives","BNBF0:USTF0",1741341111835,1.54767951,600.61,599.61,0.26997347]
["bitfinex-derivatives","BNBF0:USTF0",1741341112035,1.21468473,600.6,599.61,0.26997347]
["bitfinex-derivatives","BNBF0:USTF0",1741341113034,1.21468473,600.6,599.62,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341113336,0.33299478,600.61,599.63,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341113529,0.33299478,600.61,599.64,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341113734,0.33299478,600.61,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341113932,0.28988163,600.6,599.62,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341114134,0.28988163,600.6,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341114135,0.28988163,600.6,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341114437,0.28988163,600.6,599.62,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341114737,0.28988163,600.6,599.63,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341114937,0.28988163,600.6,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341115138,0.28988163,600.6,599.62,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341115334,0.28988163,600.6,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341115531,0.33299478,600.61,599.62,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341115732,0.33299478,600.61,599.63,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341115937,0.33299478,600.61,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341116137,0.33299478,600.61,599.64,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341116333,0.33299478,600.61,599.65,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341116632,0.33299478,600.61,599.66,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341116833,0.28988284,600.6,599.67,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341117038,0.28988284,600.6,599.68,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341117236,0.28988284,600.6,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341117436,0.28988284,600.6,599.62,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341117640,0.28988284,600.6,599.63,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341117839,0.28988284,600.6,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341118539,0.33299478,600.61,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341118937,0.28994684,600.59,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341119433,1.19530977,600.58,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341119632,1.19530977,600.57,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341119835,1.19530977,600.56,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341120036,0.88918179,600.58,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341120239,2.41000274,600.57,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341120438,1.19531801,600.56,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341120641,0.88918179,600.56,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341121034,2.10386652,600.55,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341121239,0.88918179,600.54,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341121435,0.88918179,600.53,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341121840,0.88918179,600.52,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341122038,0.88918179,600.53,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341122240,1.21468473,600.51,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341122437,1.21468473,600.5,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341122843,1.21468473,600.49,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341123137,1.21468473,600.48,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341123539,1.21468473,600.58,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341124243,1.21468473,600.57,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341124644,1.21468473,600.56,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341125250,1.21468473,600.55,599.61,0.26997868]
["bitfinex-derivatives","BNBF0:USTF0",1741341125839,0.28995409,600.54,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341126245,1.21468473,600.53,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341126643,1.21468473,600.52,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341127048,1.21468473,600.51,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341127752,1.21468473,600.53,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341128149,1.21468473,600.52,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341128852,0.28998067,600.51,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341130548,1.21468473,600.58,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341130851,1.21468473,600.57,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341131352,1.21468473,600.56,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341131753,1.50469077,600.56,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341131951,1.21468473,600.55,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341132647,1.21468473,600.54,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341133248,1.21468473,600.53,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341133647,1.21468473,600.52,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341134151,1.21468473,600.55,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341134953,1.21468473,600.54,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341135560,0.29000604,600.56,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341135757,0.29000604,600.56,599.61,0.26994837]
["bitfinex-derivatives","BNBF0:USTF0",1741341135962,0.29000604,600.56,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341136166,0.29000604,600.56,599.61,0.26994835]
["bitfinex-derivatives","BNBF0:USTF0",1741341136562,0.33299478,600.61,599.61,0.26994835]
["bitfinex-derivatives","BNBF0:USTF0",1741341137964,0.28986111,600.6,599.61,0.26994835]
["bitfinex-derivatives","BNBF0:USTF0",1741341138866,0.28986111,600.6,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341139068,0.28986111,600.6,599.62,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341139365,0.28986111,600.6,599.63,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341139560,0.33299478,600.61,599.64,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341139758,0.33299478,600.61,599.65,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341139961,0.33299478,600.61,599.66,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341140157,0.33299478,600.61,599.67,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341140358,0.33299478,600.61,599.61,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341140556,0.33299478,600.61,599.62,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341140763,0.28984904,600.6,599.61,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341140964,0.28984904,600.6,599.62,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341141163,0.28984904,600.6,599.61,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341141364,0.28984904,600.6,599.62,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341141561,0.28984904,600.6,599.61,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341141761,0.28984904,600.6,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741341141963,0.28984904,600.6,599.63,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341142266,0.28984904,600.6,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741341142566,0.28984904,600.6,599.65,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341142764,0.28984904,600.6,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741341142965,0.28984904,600.6,599.67,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341143164,0.28984904,600.6,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341143366,0.28984904,600.6,599.69,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341143566,0.28984904,600.6,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741341143762,0.28984904,600.6,599.71,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341144066,0.28984904,600.6,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741341144267,0.28984904,600.6,599.73,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341145767,1.21468473,600.86,599.73,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341145970,0.28981645,600.65,599.73,0.2699085]
["bitfinex-derivatives","BNBF0:USTF0",1741341146167,1.21468473,600.84,599.74,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341146367,1.21468473,600.84,599.73,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341146566,1.21468473,600.84,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741341146567,1.21468473,600.84,599.74,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341146763,1.21468473,600.83,599.73,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341146967,1.5045048,600.83,599.74,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341147167,1.5045048,600.83,599.73,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341147364,1.21468473,600.82,599.74,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341147565,1.21468473,600.82,599.75,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341147762,1.21468473,600.82,599.73,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341147963,1.21468473,600.81,599.74,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341148162,1.21468473,600.81,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741341148163,1.21468473,600.81,599.73,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341148367,1.21468473,600.81,599.75,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341148566,1.21468473,600.8,599.76,0.60308872]
["bitfinex-derivatives","BNBF0:USTF0",1741341148870,1.21468473,600.8,599.77,0.60308316]
["bitfinex-derivatives","BNBF0:USTF0",1741341149070,1.21468473,600.8,599.78,0.6030776]
["bitfinex-derivatives","BNBF0:USTF0",1741341149273,1.21468473,600.79,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1741341149472,1.21468473,600.79,599.79,0.60307204]
["bitfinex-derivatives","BNBF0:USTF0",1741341149673,1.21468473,600.82,599.8,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341149873,1.21468473,600.81,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741341150068,1.21468473,600.81,599.82,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341150667,0.28982007,600.83,599.82,0.269622]
["bitfinex-derivatives","BNBF0:USTF0",1741341151577,1.21468473,601.03,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741341151578,0.89249713,601.01,599.83,0.26950241]
["bitfinex-derivatives","BNBF0:USTF0",1741341151874,0.28976336,600.82,599.84,0.26950241]
["bitfinex-derivatives","BNBF0:USTF0",1741341152068,0.89249713,600.99,599.82,0.26950241]
["bitfinex-derivatives","BNBF0:USTF0",1741341152270,0.89249713,600.98,599.83,0.26950241]
["bitfinex-derivatives","BNBF0:USTF0",1741341152468,0.89249713,600.97,599.84,0.26950241]
["bitfinex-derivatives","BNBF0:USTF0",1741341152668,0.8925109,600.96,599.85,0.26950241]
["bitfinex-derivatives","BNBF0:USTF0",1741341152870,0.28976939,600.96,599.86,0.26950241]
["bitfinex-derivatives","BNBF0:USTF0",1741341153066,0.28976939,600.96,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741341153067,1.50215606,600.96,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741341153271,1.50215606,600.96,599.82,0.26951345]
["bitfinex-derivatives","BNBF0:USTF0",1741341153474,0.8925109,600.95,599.82,0.26951345]
["bitfinex-derivatives","BNBF0:USTF0",1741341153674,2.10489757,600.95,599.82,0.26951345]
["bitfinex-derivatives","BNBF0:USTF0",1741341154075,0.8925109,600.94,599.82,0.26951345]
["bitfinex-derivatives","BNBF0:USTF0",1741341154471,1.21238667,600.93,599.82,0.26951345]
["bitfinex-derivatives","BNBF0:USTF0",1741341154673,2.10489757,600.93,599.82,0.26951345]
["bitfinex-derivatives","BNBF0:USTF0",1741341154973,1.50215968,600.93,599.82,0.26951345]
["bitfinex-derivatives","BNBF0:USTF0",1741341155171,1.21238667,600.92,599.82,0.26951345]
["bitfinex-derivatives","BNBF0:USTF0",1741341155774,1.21238667,600.91,599.82,0.26951345]
["bitfinex-derivatives","BNBF0:USTF0",1741341156176,1.21238667,600.9,599.82,0.26951345]
["bitfinex-derivatives","BNBF0:USTF0",1741341156676,1.21238667,600.9,599.83,0.26956175]
["bitfinex-derivatives","BNBF0:USTF0",1741341156974,1.21238667,600.89,599.84,0.26956175]
["bitfinex-derivatives","BNBF0:USTF0",1741341157176,1.21238667,600.89,599.82,0.26956175]
["bitfinex-derivatives","BNBF0:USTF0",1741341157476,1.21238667,600.88,599.83,0.26956175]
["bitfinex-derivatives","BNBF0:USTF0",1741341157675,1.21238667,600.88,599.82,0.26956175]
["bitfinex-derivatives","BNBF0:USTF0",1741341157975,1.21238667,600.87,599.83,0.26956175]
["bitfinex-derivatives","BNBF0:USTF0",1741341158177,1.21238667,600.87,599.82,0.26956175]
["bitfinex-derivatives","BNBF0:USTF0",1741341158974,1.21238667,600.86,599.82,0.26956175]
["bitfinex-derivatives","BNBF0:USTF0",1741341159574,1.21238667,600.85,599.82,0.26956175]
["bitfinex-derivatives","BNBF0:USTF0",1741341160076,1.21238667,600.85,599.83,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341160273,1.21238667,600.85,599.82,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341160479,1.21238667,600.85,599.83,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341160671,8.02209789,601.9,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741341160672,1.21238667,600.84,599.82,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341160872,1.21238667,600.84,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741341160873,1.21238667,600.84,599.83,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341161076,1.21238667,600.84,599.82,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341161276,1.21238667,600.83,599.83,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341161473,1.21238667,600.83,599.82,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341161679,1.21238667,600.82,599.83,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341161875,1.50221157,600.82,599.82,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341162076,1.21238667,600.81,599.82,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341162678,1.21238667,600.8,599.82,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341163282,1.21238667,600.79,599.82,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341163582,1.21238667,600.78,599.82,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341163978,1.21238667,600.77,599.82,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341164180,0.8920296,600.76,599.82,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341164480,1.21238667,600.75,599.82,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341164675,1.21238667,600.74,599.82,0.26958971]
["bitfinex-derivatives","BNBF0:USTF0",1741341165076,1.21238667,600.73,599.83,0.2696756]
["bitfinex-derivatives","BNBF0:USTF0",1741341165275,1.21238667,600.73,599.82,0.2696756]
["bitfinex-derivatives","BNBF0:USTF0",1741341165576,1.21238667,600.73,599.83,0.2696756]
["bitfinex-derivatives","BNBF0:USTF0",1741341165780,1.21238667,600.72,599.82,0.2696756]
["bitfinex-derivatives","BNBF0:USTF0",1741341165979,1.21238667,600.72,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741341165980,1.21238667,600.72,599.83,0.2696756]
["bitfinex-derivatives","BNBF0:USTF0",1741341166177,1.21238667,600.71,599.82,0.2696756]
["bitfinex-derivatives","BNBF0:USTF0",1741341167083,1.21238667,600.7,599.82,0.2696756]
["bitfinex-derivatives","BNBF0:USTF0",1741341167480,1.21238667,600.69,599.82,0.2696756]
["bitfinex-derivatives","BNBF0:USTF0",1741341167783,1.21238667,600.68,599.82,0.2696756]
["bitfinex-derivatives","BNBF0:USTF0",1741341168184,1.21238667,600.67,599.82,0.2696756]
["bitfinex-derivatives","BNBF0:USTF0",1741341168477,1.21238667,600.66,599.82,0.2696756]
["bitfinex-derivatives","BNBF0:USTF0",1741341169082,1.21238667,600.65,599.82,0.2696756]
["bitfinex-derivatives","BNBF0:USTF0",1741341169285,1.21238667,600.65,599.83,0.26973383]
["bitfinex-derivatives","BNBF0:USTF0",1741341169477,1.21238667,600.64,599.82,0.26973383]
["bitfinex-derivatives","BNBF0:USTF0",1741341170083,1.21238667,600.63,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741341170280,1.21238667,600.63,599.83,0.26973502]
["bitfinex-derivatives","BNBF0:USTF0",1741341170481,1.21238667,600.63,599.84,0.26973502]
["bitfinex-derivatives","BNBF0:USTF0",1741341170686,1.21238667,600.62,599.82,0.26973502]
["bitfinex-derivatives","BNBF0:USTF0",1741341170980,1.21238667,600.62,599.83,0.26973502]
["bitfinex-derivatives","BNBF0:USTF0",1741341171183,1.21238667,600.62,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741341171184,1.21238667,600.61,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741341171879,1.21238667,600.6,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741341172084,1.21238667,600.68,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741341172688,1.21238667,600.67,599.51,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341172987,1.21238667,600.67,599.52,0.26982786]
["bitfinex-derivatives","BNBF0:USTF0",1741341173188,1.21238667,600.67,599.28,0.26982786]
["bitfinex-derivatives","BNBF0:USTF0",1741341173482,1.21238667,600.66,599.29,0.6035561]
["bitfinex-derivatives","BNBF0:USTF0",1741341173684,1.21238667,600.66,599.3,0.60357284]
["bitfinex-derivatives","BNBF0:USTF0",1741341173982,1.21238667,600.65,599.31,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341174187,1.21238667,600.65,599.32,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341174486,1.21238667,600.64,599.33,0.60355614]
["bitfinex-derivatives","BNBF0:USTF0",1741341174680,1.21238667,600.64,599.34,0.60355057]
["bitfinex-derivatives","BNBF0:USTF0",1741341174882,1.21238667,600.64,599.35,0.603545]
["bitfinex-derivatives","BNBF0:USTF0",1741341175189,1.21238667,600.63,599.36,0.60353943]
["bitfinex-derivatives","BNBF0:USTF0",1741341175488,1.21238667,600.63,599.37,0.60353387]
["bitfinex-derivatives","BNBF0:USTF0",1741341175786,1.54537591,600.62,599.38,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341176486,2.43800641,600.61,599.38,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341176688,1.53175922,600.6,599.38,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341176888,1.53176476,600.59,599.38,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341177086,2.74415698,600.58,599.38,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341177281,1.22564192,600.57,599.38,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341177482,1.54540918,600.56,599.38,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341177887,1.21238667,600.55,599.38,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341178588,1.21238667,600.54,599.38,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341179290,1.21238667,600.53,599.38,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341179689,1.21238667,600.52,599.38,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341179884,1.50238425,600.52,599.38,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341180286,1.21238667,600.51,599.38,0.26985017]
["bitfinex-derivatives","BNBF0:USTF0",1741341180486,1.21238667,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341180689,1.21238667,600.51,599.38,0.27000397]
["bitfinex-derivatives","BNBF0:USTF0",1741341180690,1.54543691,600.51,599.38,0.27000397]
["bitfinex-derivatives","BNBF0:USTF0",1741341180882,2.10483399,600.5,599.38,0.27000397]
["bitfinex-derivatives","BNBF0:USTF0",1741341181083,1.21238667,600.5,599.38,0.27000397]
["bitfinex-derivatives","BNBF0:USTF0",1741341181487,2.10483399,600.5,599.38,0.27000397]
["bitfinex-derivatives","BNBF0:USTF0",1741341181688,2.10483399,600.5,599.39,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341181889,1.50240117,600.49,599.4,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341182085,1.50240117,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341182086,1.50240117,600.49,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341182294,1.21238667,600.48,599.39,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341182599,1.21238667,600.48,599.4,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341182885,1.21238667,600.47,599.41,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341183092,1.21238667,600.46,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341183293,1.21238667,600.46,599.39,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341183485,1.21238667,600.46,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341183687,1.21238667,600.45,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341184091,1.21238667,600.44,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341184491,1.21238667,600.43,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341185192,1.21238667,600.42,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341185989,1.50241084,600.41,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341186589,0.29002417,600.41,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341187693,1.21238667,600.49,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341187993,1.21238667,600.48,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341188493,1.21238667,600.47,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341188897,1.21238667,600.46,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341189495,1.21238667,600.45,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341189895,1.21238667,600.44,599.38,0.27002629]
["bitfinex-derivatives","BNBF0:USTF0",1741341190095,1.21238667,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341190296,1.21238667,600.43,599.38,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1741341190795,1.21238667,600.5,599.39,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341190996,1.54544245,600.5,599.4,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341191298,1.21238667,600.49,599.41,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341191497,1.21238667,600.49,599.38,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341191698,1.21238667,600.48,599.39,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341191899,1.50239513,600.48,599.38,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341192097,1.50239513,600.48,599.4,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341192296,1.21238667,600.47,599.41,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341192595,1.21238667,600.47,599.42,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341192803,1.21238667,600.47,599.38,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341193097,1.21238667,600.47,599.39,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341193498,1.21238667,600.46,599.4,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341193697,1.21238667,600.46,599.38,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341193898,0.29001088,600.46,599.38,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341194998,1.21238667,600.45,599.38,0.27003482]
["bitfinex-derivatives","BNBF0:USTF0",1741341195598,1.21238667,600.44,599.39,0.27001282]
["bitfinex-derivatives","BNBF0:USTF0",1741341195790,1.21238667,600.44,599.4,0.27001282]
["bitfinex-derivatives","BNBF0:USTF0",1741341195995,1.21238667,600.44,599.41,0.27001282]
["bitfinex-derivatives","BNBF0:USTF0",1741341196196,1.21238667,600.44,599.42,0.27001282]
["bitfinex-derivatives","BNBF0:USTF0",1741341196396,1.21238667,600.43,599.38,0.27001282]
["bitfinex-derivatives","BNBF0:USTF0",1741341196795,1.50240117,600.43,599.38,0.27001282]
["bitfinex-derivatives","BNBF0:USTF0",1741341196993,1.21238667,600.42,599.38,0.27001282]
["bitfinex-derivatives","BNBF0:USTF0",1741341197593,1.21238667,600.41,599.38,0.27001282]
["bitfinex-derivatives","BNBF0:USTF0",1741341197999,1.21238667,600.4,599.38,0.27001282]
["bitfinex-derivatives","BNBF0:USTF0",1741341198399,1.21238667,600.39,599.38,0.27001282]
["bitfinex-derivatives","BNBF0:USTF0",1741341198996,1.21238667,600.38,599.38,0.27001282]
["bitfinex-derivatives","BNBF0:USTF0",1741341199395,1.21238667,600.42,599.38,0.27001282]
["bitfinex-derivatives","BNBF0:USTF0",1741341199794,1.21238667,600.41,599.38,0.27001282]
["bitfinex-derivatives","BNBF0:USTF0",1741341199997,0.29002175,600.37,599.38,0.27001282]
["bitfinex-derivatives","BNBF0:USTF0",1741341200595,0.29002175,600.37,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341200793,0.29002175,600.37,599.38,0.26992583]
["bitfinex-derivatives","BNBF0:USTF0",1741341202099,1.50240842,600.37,599.38,0.26992583]
["bitfinex-derivatives","BNBF0:USTF0",1741341202307,1.50240842,600.37,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341202604,1.21238667,600.37,599.38,0.26992238]
["bitfinex-derivatives","BNBF0:USTF0",1741341202799,1.21238667,600.49,599.38,0.26992238]
["bitfinex-derivatives","BNBF0:USTF0",1741341202996,0.29003263,600.36,599.38,0.26992238]
["bitfinex-derivatives","BNBF0:USTF0",1741341203403,1.21238667,600.48,599.38,0.26992238]
["bitfinex-derivatives","BNBF0:USTF0",1741341204005,0.29000967,600.47,599.38,0.26992238]
["bitfinex-derivatives","BNBF0:USTF0",1741341204502,1.21238667,600.46,599.38,0.26992238]
["bitfinex-derivatives","BNBF0:USTF0",1741341205503,0.29000967,600.47,599.38,0.26992238]
["bitfinex-derivatives","BNBF0:USTF0",1741341205704,1.21238667,600.49,599.38,0.26992238]
["bitfinex-derivatives","BNBF0:USTF0",1741341206002,1.21238667,600.46,599.38,0.26992238]
["bitfinex-derivatives","BNBF0:USTF0",1741341206603,1.21238667,600.49,599.38,0.26992238]
["bitfinex-derivatives","BNBF0:USTF0",1741341206905,0.29001208,600.45,599.38,0.26992238]
["bitfinex-derivatives","BNBF0:USTF0",1741341208704,1.20989629,600.46,599.38,0.26992238]
["bitfinex-derivatives","BNBF0:USTF0",1741341209307,1.20989629,600.45,599.39,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341209700,1.20989629,600.45,599.4,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341209906,0.29001329,600.44,599.38,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341210106,0.29001329,600.44,599.39,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341210306,1.20989629,600.43,599.4,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341210506,1.20989629,600.42,599.38,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341210706,1.20989629,600.41,599.39,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341210900,1.20989629,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341210901,1.20989629,600.41,599.38,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341211103,1.20989629,600.41,599.39,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341211298,1.20989629,600.4,599.4,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341211500,1.20989629,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341211501,1.20989629,600.4,599.38,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341211704,1.20989629,600.4,599.39,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341212001,1.20989629,600.39,599.4,1.50576852]
["bitfinex-derivatives","BNBF0:USTF0",1741341212206,1.20989629,600.39,599.41,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341212602,1.20989629,600.38,599.41,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341212801,1.49991321,600.38,599.41,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341213006,1.20989629,600.37,599.41,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341213907,1.20989629,600.36,599.41,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341214107,1.20989629,600.35,599.41,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341214308,1.20989629,600.35,599.46,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341214704,1.20989629,600.34,599.47,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341215305,1.20989629,600.33,599.47,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341215908,0.290029,600.32,599.47,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341216106,1.20989629,600.31,599.47,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341216713,1.20989629,600.3,599.47,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341216908,1.20989629,600.3,599.41,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341216909,1.20989629,600.3,599.42,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341217111,1.20989629,600.3,599.43,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341217310,1.20989629,600.29,599.44,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341217507,1.20989629,600.29,599.45,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341217708,1.20989629,600.28,599.42,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341217911,1.20989629,600.28,599.43,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341218112,1.20989629,600.28,599.42,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341218314,1.20989629,600.28,599.44,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341218512,1.20989629,600.27,599.45,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341218808,1.20989629,600.27,599.41,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341218809,1.49993738,600.27,599.46,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341219013,1.20989629,600.26,599.42,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341219212,1.20989629,600.26,599.43,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341219406,1.20989629,600.26,599.42,0.26992183]
["bitfinex-derivatives","BNBF0:USTF0",1741341219610,1.20989629,600.25,599.43,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341219807,1.20989629,600.25,599.42,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341220013,1.20989629,600.25,599.43,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341220312,1.20989629,600.24,599.44,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341220515,1.20989629,600.24,599.39,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341220712,1.20989629,600.24,599.4,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341221013,1.49994584,600.23,599.41,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341221215,1.49994584,600.23,599.42,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341221412,1.20989629,600.22,599.43,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341221611,1.20989629,600.22,599.44,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341221809,1.20989629,600.22,599.39,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341222009,1.20989629,600.21,599.4,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341222313,1.20989629,600.2,599.41,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341222614,1.20989629,600.2,599.42,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341222815,1.20989629,600.19,599.39,0.27006082]
["bitfinex-derivatives","BNBF0:USTF0",1741341223016,1.20989629,600.19,599.46,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341223315,1.20989629,600.19,599.47,0.27006072]
["bitfinex-derivatives","BNBF0:USTF0",1741341223616,1.20989629,600.18,599.47,0.27006072]
["bitfinex-derivatives","BNBF0:USTF0",1741341223814,1.49994221,600.18,599.47,0.27006072]
["bitfinex-derivatives","BNBF0:USTF0",1741341224212,1.20989629,600.17,599.47,0.27006072]
["bitfinex-derivatives","BNBF0:USTF0",1741341224613,0.29004592,600.18,599.46,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341224814,0.29004592,600.18,599.47,0.27006034]
["bitfinex-derivatives","BNBF0:USTF0",1741341226616,0.29004592,600.18,599.48,0.27006034]
["bitfinex-derivatives","BNBF0:USTF0",1741341226810,0.29004592,600.18,599.41,0.27006034]
["bitfinex-derivatives","BNBF0:USTF0",1741341227010,0.29004592,600.18,599.42,0.27006034]
["bitfinex-derivatives","BNBF0:USTF0",1741341227213,0.29004592,600.18,599.41,0.27006034]
["bitfinex-derivatives","BNBF0:USTF0",1741341227410,1.20989629,600.17,599.41,0.27006034]
["bitfinex-derivatives","BNBF0:USTF0",1741341228120,0.29004592,600.18,599.41,0.27006034]
["bitfinex-derivatives","BNBF0:USTF0",1741341229116,1.20989629,600.17,599.41,0.27006034]
["bitfinex-derivatives","BNBF0:USTF0",1741341229315,1.20989629,600.17,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341229316,1.20989629,600.16,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341229517,1.20989629,600.16,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341229913,1.49997727,600.15,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341230716,1.20989629,600.14,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341231117,1.20989629,600.13,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341231515,0.29008098,600.15,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341231516,1.20989629,600.12,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341232017,1.20989629,600.11,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341232416,0.89616939,600.1,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341232718,0.89616939,600.09,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341232914,0.89616939,600.08,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341233120,1.20989629,600.09,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341233419,2.10622783,600.08,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341233717,2.10622783,600.07,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341233919,1.20989629,600.07,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341234216,2.10665238,600.06,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341234419,1.20989629,600.06,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341235413,1.20989629,600.05,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341235919,1.20989629,600.04,599.38,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341236119,1.20989629,600.04,599.42,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341236315,1.20989629,600.03,599.43,0.27006787]
["bitfinex-derivatives","BNBF0:USTF0",1741341236518,1.20989629,600.03,599.44,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341236719,1.20989629,600.03,599.43,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341237020,1.20989629,600.03,599.44,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341237217,1.20989629,600.02,599.43,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341237415,1.20989629,600.02,599.44,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341237618,1.20989629,600.01,599.43,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341238120,1.20989629,600.0,599.43,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341238626,1.20989629,599.99,599.43,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341239022,1.20989629,599.99,599.42,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341239226,0.89689785,600.05,599.43,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341239421,2.11532261,600.04,599.44,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341239625,1.21842476,600.04,599.42,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341240022,1.21842476,600.03,599.42,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341240923,1.21842476,600.02,599.42,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341241124,1.21842476,600.02,599.43,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341241322,1.21842476,600.02,599.44,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341241731,1.21842476,600.01,599.44,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341242129,0.89705241,600.09,599.44,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341242428,0.89705241,600.08,599.44,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341242729,0.29009065,600.1,599.44,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341243029,1.218507,600.07,599.44,0.27006668]
["bitfinex-derivatives","BNBF0:USTF0",1741341243227,1.218507,600.07,599.43,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341243432,1.218507,600.06,599.44,0.27004357]
["bitfinex-derivatives","BNBF0:USTF0",1741341243632,1.218507,600.06,599.38,0.27004671]
["bitfinex-derivatives","BNBF0:USTF0",1741341243927,1.218507,600.06,599.39,0.27005208]
["bitfinex-derivatives","BNBF0:USTF0",1741341244125,1.218507,600.06,599.38,0.27005208]
["bitfinex-derivatives","BNBF0:USTF0",1741341244329,1.218507,600.05,599.39,0.27005208]
["bitfinex-derivatives","BNBF0:USTF0",1741341244526,1.218507,600.05,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341244832,1.218507,600.04,599.38,0.2700487]
["bitfinex-derivatives","BNBF0:USTF0",1741341245226,0.8971195,600.16,599.38,0.2700487]
["bitfinex-derivatives","BNBF0:USTF0",1741341245426,0.8971195,600.15,599.38,0.2700487]
["bitfinex-derivatives","BNBF0:USTF0",1741341245630,0.8971195,600.14,599.38,0.2700487]
["bitfinex-derivatives","BNBF0:USTF0",1741341245831,0.8971195,600.13,599.38,0.2700487]
["bitfinex-derivatives","BNBF0:USTF0",1741341246032,0.8971195,600.12,599.38,0.2700487]
["bitfinex-derivatives","BNBF0:USTF0",1741341246333,0.8971195,600.11,599.38,0.2700487]
["bitfinex-derivatives","BNBF0:USTF0",1741341246632,1.21870272,600.13,599.38,0.2700487]
["bitfinex-derivatives","BNBF0:USTF0",1741341246829,1.21870272,600.1,599.38,0.2700487]
["bitfinex-derivatives","BNBF0:USTF0",1741341247235,1.21870272,600.09,599.38,0.2700487]
["bitfinex-derivatives","BNBF0:USTF0",1741341247430,0.89719359,600.17,599.38,0.2700487]
["bitfinex-derivatives","BNBF0:USTF0",1741341247630,0.2900701,600.18,599.38,0.2700487]
["bitfinex-derivatives","BNBF0:USTF0",1741341247631,0.89719359,600.49,599.38,0.2700487]
["bitfinex-derivatives","BNBF0:USTF0",1741341247824,0.29006647,600.18,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341248030,0.29006647,600.18,599.38,0.27004894]
["bitfinex-derivatives","BNBF0:USTF0",1741341248227,0.33306133,600.49,599.38,0.27004894]
["bitfinex-derivatives","BNBF0:USTF0",1741341248428,0.89722374,600.48,599.38,0.27004894]
["bitfinex-derivatives","BNBF0:USTF0",1741341248734,1.21877097,600.17,599.38,0.27004894]
["bitfinex-derivatives","BNBF0:USTF0",1741341248929,0.89722374,600.46,599.38,0.27004894]
["bitfinex-derivatives","BNBF0:USTF0",1741341249131,0.89722374,600.45,599.38,0.27004894]
["bitfinex-derivatives","BNBF0:USTF0",1741341249331,0.89722374,600.44,599.38,0.27004894]
["bitfinex-derivatives","BNBF0:USTF0",1741341249528,0.89722374,600.43,599.39,0.27004646]
["bitfinex-derivatives","BNBF0:USTF0",1741341249733,0.89722374,600.42,599.4,0.27004646]
["bitfinex-derivatives","BNBF0:USTF0",1741341249934,2.11599471,600.41,599.41,0.27004646]
["bitfinex-derivatives","BNBF0:USTF0",1741341250131,0.89722374,600.4,599.38,0.2700688]
["bitfinex-derivatives","BNBF0:USTF0",1741341250438,0.89707928,600.39,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341250739,2.11583661,600.38,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341250938,0.89706564,600.37,599.38,0.2700763]
["bitfinex-derivatives","BNBF0:USTF0",1741341251137,1.21877097,600.38,599.38,0.2700763]
["bitfinex-derivatives","BNBF0:USTF0",1741341251138,0.89706564,600.36,599.38,0.2700763]
["bitfinex-derivatives","BNBF0:USTF0",1741341251436,0.89706564,600.35,599.38,0.2700763]
["bitfinex-derivatives","BNBF0:USTF0",1741341251737,0.89706564,600.34,599.38,0.2700763]
["bitfinex-derivatives","BNBF0:USTF0",1741341252037,0.89706564,600.33,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341252238,0.89706564,600.32,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341252532,2.11583661,600.31,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341252737,0.89706564,600.3,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341253036,0.89706564,600.29,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341253235,0.89706564,600.28,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741341253431,0.89706564,600.27,599.18,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341253639,0.89706564,600.26,599.19,0.27015246]
["bitfinex-derivatives","BNBF0:USTF0",1741341253937,0.89706564,600.25,599.19,0.27015246]
["bitfinex-derivatives","BNBF0:USTF0",1741341254136,0.89706564,600.24,599.19,0.27015246]
["bitfinex-derivatives","BNBF0:USTF0",1741341254337,0.89706564,600.23,599.19,0.27015246]
["bitfinex-derivatives","BNBF0:USTF0",1741341254539,0.89706564,600.22,599.2,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1741341254734,0.89706564,600.21,599.07,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1741341254934,2.11583661,600.2,599.08,0.60398687]
["bitfinex-derivatives","BNBF0:USTF0",1741341255132,0.89706564,600.19,599.09,0.6039813]
["bitfinex-derivatives","BNBF0:USTF0",1741341255440,0.89706564,600.18,599.1,0.60397573]
["bitfinex-derivatives","BNBF0:USTF0",1741341255637,0.89706564,600.17,599.11,0.27014165]
["bitfinex-derivatives","BNBF0:USTF0",1741341255838,2.11583661,600.16,599.11,0.60397016]
["bitfinex-derivatives","BNBF0:USTF0",1741341256038,0.89706564,600.15,599.12,0.27014165]
["bitfinex-derivatives","BNBF0:USTF0",1741341256338,0.89706564,600.15,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741341256339,0.89706564,600.14,599.13,0.27012885]
["bitfinex-derivatives","BNBF0:USTF0",1741341256540,0.89706564,600.13,599.13,0.27012885]
["bitfinex-derivatives","BNBF0:USTF0",1741341256736,0.89706564,600.13,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741341256737,0.89706564,600.12,599.14,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341256933,0.89706564,600.11,599.15,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341257135,0.89706564,600.1,599.16,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341257334,0.89706564,600.09,599.12,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341257540,0.89706564,600.08,599.13,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341257739,0.89706564,600.07,599.14,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341257936,0.89706564,600.06,599.14,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341258133,0.89706564,600.05,599.15,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341258338,0.89706564,600.04,599.16,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341258538,0.89706564,600.03,599.17,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341258739,0.89706564,600.02,599.12,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341258935,0.89706564,600.01,599.12,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341259142,0.89706564,600.0,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741341259341,0.89706564,599.99,599.14,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341259541,1.21877097,599.99,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741341259840,0.29013177,600.08,599.16,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341259841,1.21877097,599.98,599.16,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341260343,1.21877097,599.97,599.16,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341260743,1.21877097,599.96,599.16,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341261137,1.21877097,599.95,599.16,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341261446,1.21877097,599.94,599.16,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341262444,1.21877097,599.93,599.16,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341262640,1.21877097,599.93,599.23,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341262847,1.21877097,600.07,599.24,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341263340,1.21877097,600.06,599.24,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341263840,0.29013661,600.08,599.24,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341263841,1.21877097,600.05,599.24,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341264044,1.21877097,600.04,599.24,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341264440,1.21877097,600.03,599.24,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341264639,1.21877097,600.02,599.23,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341264839,1.21877097,600.02,599.24,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341265043,1.21877097,600.02,599.23,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341265246,1.21877097,600.01,599.24,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341265446,1.21877097,600.01,599.23,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341265647,1.21877097,600.0,599.24,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341265841,1.21877097,600.0,599.22,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341265842,1.21877097,600.0,599.23,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341266047,1.21877097,600.0,599.24,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341266246,1.21877097,599.99,599.23,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341266441,1.21877097,599.99,599.24,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341266644,0.89630076,600.17,599.25,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341266942,0.29012088,600.08,599.26,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341267145,0.89630076,600.15,599.22,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341267346,1.21774072,600.07,599.23,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341267547,1.21774072,600.07,599.24,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341267747,1.21774072,600.07,599.22,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341267941,1.21774072,600.06,599.25,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341268144,1.21774072,600.06,599.26,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341268342,1.21774072,600.05,599.22,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341268547,1.21774072,600.05,599.23,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341268748,1.21774072,600.04,599.23,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341268950,1.21774072,600.04,599.24,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341269146,1.21774072,600.04,599.22,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341269347,1.21774072,600.04,599.23,0.27012454]
["bitfinex-derivatives","BNBF0:USTF0",1741341269543,1.21774072,600.03,599.24,1.56960278]
["bitfinex-derivatives","BNBF0:USTF0",1741341269749,1.21774072,600.03,599.25,0.60381641]
["bitfinex-derivatives","BNBF0:USTF0",1741341269943,1.21774072,600.03,599.26,0.60381084]
["bitfinex-derivatives","BNBF0:USTF0",1741341270150,1.21774072,600.03,599.27,0.60380527]
["bitfinex-derivatives","BNBF0:USTF0",1741341270353,0.89630076,600.19,599.28,0.6037997]
["bitfinex-derivatives","BNBF0:USTF0",1741341270552,0.89630076,600.18,599.29,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341270749,0.89630076,600.17,599.29,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341270950,1.21843561,600.17,599.29,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341271450,1.21843561,600.16,599.41,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341271651,1.21843561,600.16,599.42,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341272053,1.21843561,600.15,599.42,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341272654,1.21843561,600.14,599.42,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341272958,0.29001813,600.33,599.42,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341273258,0.89694142,600.32,599.42,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341273455,0.89694142,600.31,599.42,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341273749,2.11521163,600.3,599.42,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341273955,0.89694142,600.29,599.42,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341274151,0.89694142,600.28,599.42,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341274454,1.21827021,600.29,599.42,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341274655,1.21827021,600.27,599.37,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341274858,1.21827021,600.27,599.38,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341275157,1.21827021,600.26,599.39,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341275362,1.21827021,600.26,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741341275553,1.21827021,600.26,599.41,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341275855,0.28998792,600.42,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741341276051,0.89679143,600.41,599.43,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341276256,0.28998792,600.42,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741341276450,0.28998792,600.42,599.45,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341276653,1.21697232,600.41,599.45,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341276853,2.11376375,600.41,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741341277057,0.89679143,600.4,599.47,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341277255,1.21697232,600.41,599.47,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341277454,1.21697232,600.39,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741341277654,1.21697232,600.39,599.49,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341277854,1.21697232,600.38,599.49,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341278053,1.21697232,600.38,599.49,0.60368279]
["bitfinex-derivatives","BNBF0:USTF0",1741341278254,1.21697232,600.38,599.5,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341278453,1.21697232,600.37,599.5,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341278952,1.21697232,600.36,599.5,0.27006589]
["bitfinex-derivatives","BNBF0:USTF0",1741341279559,1.21697232,600.41,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741341279759,1.21697232,600.41,599.51,0.26984054]
["bitfinex-derivatives","BNBF0:USTF0",1741341280061,1.21697232,600.41,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741341280260,1.21697232,600.4,599.5,0.26986849]
["bitfinex-derivatives","BNBF0:USTF0",1741341280858,1.21697232,600.39,599.5,0.26986849]
["bitfinex-derivatives","BNBF0:USTF0",1741341281255,1.21697232,600.39,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741341281456,1.21697232,600.39,599.5,0.26990179]
["bitfinex-derivatives","BNBF0:USTF0",1741341281654,1.21697232,600.38,599.5,0.26990179]
["bitfinex-derivatives","BNBF0:USTF0",1741341282256,1.21697232,600.41,599.5,0.26990179]
["bitfinex-derivatives","BNBF0:USTF0",1741341282462,0.29000967,600.42,599.5,0.26990179]
["bitfinex-derivatives","BNBF0:USTF0",1741341282957,0.29000967,600.42,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741341283160,1.21507431,600.41,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741341283661,2.10940617,601.68,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741341283862,0.33245786,601.58,599.5,0.2698377]
["bitfinex-derivatives","BNBF0:USTF0",1741341284062,1.20039622,601.57,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741341284260,0.33251866,601.47,599.5,0.26983803]
["bitfinex-derivatives","BNBF0:USTF0",1741341284461,1.20039622,601.46,599.5,0.26983803]
["bitfinex-derivatives","BNBF0:USTF0",1741341284763,0.33253524,601.44,599.51,0.26985937]
["bitfinex-derivatives","BNBF0:USTF0",1741341285063,1.20041103,601.43,599.52,0.26985937]
["bitfinex-derivatives","BNBF0:USTF0",1741341285264,0.33255183,601.41,599.5,0.26985937]
["bitfinex-derivatives","BNBF0:USTF0",1741341285463,1.20001754,601.4,599.51,0.60346514]
["bitfinex-derivatives","BNBF0:USTF0",1741341285762,0.33256842,601.38,599.52,0.26985937]
["bitfinex-derivatives","BNBF0:USTF0",1741341285963,1.20001754,601.37,599.52,0.26985937]
["bitfinex-derivatives","BNBF0:USTF0",1741341286163,0.33258501,601.35,599.52,0.26985937]
["bitfinex-derivatives","BNBF0:USTF0",1741341286357,0.89393837,601.34,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741341286561,0.3326016,601.32,599.52,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1741341286862,1.20000154,601.31,599.52,0.60336319]
["bitfinex-derivatives","BNBF0:USTF0",1741341287062,0.3326182,601.29,599.53,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1741341287264,2.41507585,601.28,599.53,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1741341287458,0.3326348,601.26,599.53,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1741341287662,2.41507585,601.25,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741341287860,0.33265139,601.23,599.55,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1741341288062,1.20000154,601.22,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741341288262,0.33266799,601.2,599.57,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1741341288460,1.20000154,601.19,599.57,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1741341288659,0.33268459,601.17,599.57,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1741341288863,1.20000154,601.16,599.57,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1741341289067,0.3327012,601.14,599.57,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1741341289261,1.20000154,601.13,599.57,0.26976298]
["bitfinex-derivatives","BNBF0:USTF0",1741341289464,0.3327178,601.11,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741341289663,1.19998177,601.1,599.57,0.26966417]
["bitfinex-derivatives","BNBF0:USTF0",1741341289862,0.33273441,601.08,599.58,0.26966451]
["bitfinex-derivatives","BNBF0:USTF0",1741341290061,1.19998177,601.07,599.57,0.26966451]
["bitfinex-derivatives","BNBF0:USTF0",1741341290264,0.33275101,601.05,599.58,0.26966451]
["bitfinex-derivatives","BNBF0:USTF0",1741341290467,0.3060434,601.04,599.57,0.26966451]
["bitfinex-derivatives","BNBF0:USTF0",1741341290667,0.3060434,601.04,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741341290668,0.33276762,601.02,599.58,0.26966451]
["bitfinex-derivatives","BNBF0:USTF0",1741341290862,0.33276762,601.02,599.57,0.26966451]
["bitfinex-derivatives","BNBF0:USTF0",1741341291065,0.30604345,601.01,599.58,0.26966451]
["bitfinex-derivatives","BNBF0:USTF0",1741341291366,0.28981645,601.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741341291367,0.3327787,601.0,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741341291565,0.3327787,601.0,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341292767,0.30603062,600.99,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341292969,1.22557133,600.98,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341293173,1.19881218,600.97,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341293370,1.19881218,600.96,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341293573,1.19881218,600.95,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341293766,2.74422244,600.94,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341293970,1.53162964,600.93,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341294171,2.74423352,600.92,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341294367,1.19881218,600.91,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341294571,1.53164626,600.9,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341294871,2.74425014,600.89,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341295064,1.53165734,600.88,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341295266,1.53166287,600.87,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341295469,1.53166841,600.86,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341295666,1.53167395,600.85,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341295864,2.74427783,600.84,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341296066,1.53168503,600.83,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341296368,1.19881218,600.82,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341296573,0.89278156,600.81,599.59,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341296873,2.1053799,600.8,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741341297174,2.1053799,600.79,599.61,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341297374,0.89278156,600.78,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741341297671,2.1053799,600.77,599.63,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341297868,0.89176869,600.76,599.63,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341298069,2.10436703,600.75,599.63,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341298265,1.21259834,600.75,599.63,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341298565,1.21259834,600.74,599.63,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341298766,1.21259834,600.74,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741341298970,1.21259834,600.73,599.65,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1741341299473,0.33287285,600.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741341299474,1.21259834,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741341299673,1.21259834,600.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741341299873,1.21259834,600.7,599.67,0.2694624]
["bitfinex-derivatives","BNBF0:USTF0",1741341300074,1.21259834,600.7,599.67,0.60297916]
["bitfinex-derivatives","BNBF0:USTF0",1741341300273,1.21259834,600.7,599.4,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341300274,1.21259834,600.7,599.68,0.6029736]
["bitfinex-derivatives","BNBF0:USTF0",1741341300472,1.21259834,600.69,599.69,0.2694624]
["bitfinex-derivatives","BNBF0:USTF0",1741341300873,1.21259834,600.69,599.69,0.60296804]
["bitfinex-derivatives","BNBF0:USTF0",1741341301074,0.33287285,600.83,599.4,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341301075,1.21259834,600.82,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741341301277,1.21259834,600.82,599.71,0.26943835]
["bitfinex-derivatives","BNBF0:USTF0",1741341301476,1.21259834,600.81,599.71,0.60293287]
["bitfinex-derivatives","BNBF0:USTF0",1741341301772,1.21259834,600.8,599.72,0.26943835]
["bitfinex-derivatives","BNBF0:USTF0",1741341301976,1.21259834,600.79,599.72,0.26943835]
["bitfinex-derivatives","BNBF0:USTF0",1741341302371,1.21259834,600.78,599.72,0.26943835]
["bitfinex-derivatives","BNBF0:USTF0",1741341302572,1.21259834,600.78,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741341302771,1.21259834,600.77,599.72,0.26952785]
["bitfinex-derivatives","BNBF0:USTF0",1741341303875,1.21259834,600.76,599.72,0.26952785]
["bitfinex-derivatives","BNBF0:USTF0",1741341304076,1.21259834,600.75,599.72,0.26952785]
["bitfinex-derivatives","BNBF0:USTF0",1741341304277,1.21259834,600.74,599.73,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341304481,0.28982731,600.8,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741341304482,1.21259834,600.73,599.74,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341304675,1.21259834,600.73,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341304973,1.21259834,600.72,599.73,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341305177,1.21259834,600.71,599.74,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341305373,1.21259834,600.71,599.75,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341305573,1.21259834,600.7,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341305978,1.21259834,600.69,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341306273,1.21259834,600.68,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341306672,2.10388398,600.67,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341306881,0.89128564,600.66,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341307076,0.89128564,600.65,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341307281,0.89128564,600.64,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341307676,1.21259834,600.63,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341307876,1.50250171,600.63,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341308477,1.21259834,600.62,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341308981,1.21259834,600.61,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341309583,1.21259834,600.6,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341309775,1.21259834,600.59,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341310278,1.21259834,600.58,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341310684,1.21259834,600.57,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341311583,1.21259834,600.56,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341311985,1.21259834,600.55,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341312382,1.21259834,600.54,599.72,0.26946696]
["bitfinex-derivatives","BNBF0:USTF0",1741341312688,1.21259834,600.54,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741341312986,1.21259834,600.53,599.72,0.26985538]
["bitfinex-derivatives","BNBF0:USTF0",1741341313689,1.21259834,600.52,599.72,0.26985538]
["bitfinex-derivatives","BNBF0:USTF0",1741341314589,1.21259834,600.51,599.72,0.26985538]
["bitfinex-derivatives","BNBF0:USTF0",1741341315089,1.5025162,600.51,599.72,0.26985538]
["bitfinex-derivatives","BNBF0:USTF0",1741341315286,1.21259834,600.5,599.72,0.26985538]
["bitfinex-derivatives","BNBF0:USTF0",1741341315688,0.28991786,600.51,599.72,0.26985538]
["bitfinex-derivatives","BNBF0:USTF0",1741341316692,0.89128564,600.7,599.72,0.26985538]
["bitfinex-derivatives","BNBF0:USTF0",1741341316693,2.10388398,600.69,599.72,0.26985538]
["bitfinex-derivatives","BNBF0:USTF0",1741341316992,0.28989491,600.5,599.72,0.26985538]
["bitfinex-derivatives","BNBF0:USTF0",1741341317188,0.89128564,600.67,599.72,0.26985538]
["bitfinex-derivatives","BNBF0:USTF0",1741341317387,1.19735604,600.66,599.72,0.26985538]
["bitfinex-derivatives","BNBF0:USTF0",1741341317588,0.89128564,600.65,599.72,0.26985538]
["bitfinex-derivatives","BNBF0:USTF0",1741341317793,0.89128564,600.66,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741341317994,1.21259834,600.64,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741341318190,1.21259834,600.64,599.72,0.26982447]
["bitfinex-derivatives","BNBF0:USTF0",1741341318787,1.21259834,600.63,599.72,0.26982447]
["bitfinex-derivatives","BNBF0:USTF0",1741341319493,1.21259834,600.63,599.73,0.2698212]
["bitfinex-derivatives","BNBF0:USTF0",1741341319689,1.21259834,600.62,599.74,0.2698212]
["bitfinex-derivatives","BNBF0:USTF0",1741341319892,0.89207112,600.61,599.72,0.2698212]
["bitfinex-derivatives","BNBF0:USTF0",1741341320087,0.89207112,600.6,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741341320293,2.10466946,600.59,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741341320493,0.89207112,600.58,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741341320794,2.10466946,600.57,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741341321094,0.89207112,600.56,599.52,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341321393,2.10466946,600.55,599.53,0.27000321]
["bitfinex-derivatives","BNBF0:USTF0",1741341321594,0.89207112,600.54,599.53,0.27000321]
["bitfinex-derivatives","BNBF0:USTF0",1741341321795,0.89207112,600.53,599.53,0.27000321]
["bitfinex-derivatives","BNBF0:USTF0",1741341321996,2.10466946,600.52,599.53,0.27000321]
["bitfinex-derivatives","BNBF0:USTF0",1741341322190,0.89207112,600.51,599.17,0.27000321]
["bitfinex-derivatives","BNBF0:USTF0",1741341322396,0.89306761,600.5,599.18,0.27000321]
["bitfinex-derivatives","BNBF0:USTF0",1741341322596,0.89306761,600.49,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741341322796,0.89306761,600.48,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741341322996,0.89306761,600.47,599.2,0.27002668]
["bitfinex-derivatives","BNBF0:USTF0",1741341323295,0.89306761,600.46,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741341323490,0.89306761,600.45,599.22,0.27002668]
["bitfinex-derivatives","BNBF0:USTF0",1741341323695,0.89306761,600.44,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741341323996,2.10566595,600.43,599.24,0.27002668]
["bitfinex-derivatives","BNBF0:USTF0",1741341324195,0.89306761,600.42,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741341324397,0.89306761,600.41,599.26,0.27002668]
["bitfinex-derivatives","BNBF0:USTF0",1741341324695,2.10566595,600.4,599.27,0.60375322]
["bitfinex-derivatives","BNBF0:USTF0",1741341324895,0.89306761,600.39,599.28,0.60374765]
["bitfinex-derivatives","BNBF0:USTF0",1741341325095,0.89306761,600.38,599.29,0.27001384]
["bitfinex-derivatives","BNBF0:USTF0",1741341325294,0.89306761,600.37,599.29,0.27001384]
["bitfinex-derivatives","BNBF0:USTF0",1741341325492,0.89306761,600.36,599.29,0.27001384]
["bitfinex-derivatives","BNBF0:USTF0",1741341325689,0.89306761,600.35,599.29,0.27001384]
["bitfinex-derivatives","BNBF0:USTF0",1741341325996,1.21259834,600.34,599.29,0.27001384]
["bitfinex-derivatives","BNBF0:USTF0",1741341326395,2.10566595,600.34,599.29,0.27001384]
["bitfinex-derivatives","BNBF0:USTF0",1741341326693,1.21259834,600.34,599.29,0.27001384]
["bitfinex-derivatives","BNBF0:USTF0",1741341326898,1.21259834,600.33,599.29,0.27001384]
["bitfinex-derivatives","BNBF0:USTF0",1741341327194,0.89306761,600.32,599.29,0.27001384]
["bitfinex-derivatives","BNBF0:USTF0",1741341327396,2.10566595,600.32,599.29,0.27001384]
["bitfinex-derivatives","BNBF0:USTF0",1741341327596,0.89306761,600.31,599.29,0.27001384]
["bitfinex-derivatives","BNBF0:USTF0",1741341327796,0.89306761,600.3,599.29,0.27001384]
["bitfinex-derivatives","BNBF0:USTF0",1741341328004,0.89306761,600.29,599.3,0.2700363]
["bitfinex-derivatives","BNBF0:USTF0",1741341328199,0.89306761,600.28,599.29,0.2700363]
["bitfinex-derivatives","BNBF0:USTF0",1741341328397,0.89306761,600.28,599.3,0.2700363]
["bitfinex-derivatives","BNBF0:USTF0",1741341328590,1.21259834,600.29,599.29,0.2700363]
["bitfinex-derivatives","BNBF0:USTF0",1741341328892,1.21259834,600.28,599.3,0.60375897]
["bitfinex-derivatives","BNBF0:USTF0",1741341329092,1.21259834,600.28,599.31,0.6037534]
["bitfinex-derivatives","BNBF0:USTF0",1741341329297,1.21259834,600.28,599.32,0.60374783]
["bitfinex-derivatives","BNBF0:USTF0",1741341329598,1.21259834,600.27,599.33,0.60370406]
["bitfinex-derivatives","BNBF0:USTF0",1741341329796,1.21259834,600.27,599.34,0.60369849]
["bitfinex-derivatives","BNBF0:USTF0",1741341329997,1.21259834,600.27,599.35,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341330189,1.21259834,600.26,599.35,0.60369292]
["bitfinex-derivatives","BNBF0:USTF0",1741341330389,1.21259834,600.26,599.36,0.60368735]
["bitfinex-derivatives","BNBF0:USTF0",1741341330592,1.21259834,600.26,599.37,0.60368179]
["bitfinex-derivatives","BNBF0:USTF0",1741341330792,1.21259834,600.35,599.38,0.60367622]
["bitfinex-derivatives","BNBF0:USTF0",1741341330997,1.21259834,600.35,599.39,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341331198,1.21259834,600.34,599.39,0.60367065]
["bitfinex-derivatives","BNBF0:USTF0",1741341331497,1.21259834,600.34,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341331692,1.21259834,600.33,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341332094,1.50259834,600.33,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341332295,1.21259834,600.32,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341332695,1.21259834,600.31,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341333293,1.21259834,600.3,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341333698,1.21259834,600.29,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341334393,1.21259834,600.32,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341334598,1.21259834,600.28,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341335096,1.21259834,600.32,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341335495,1.21259834,600.31,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341335894,1.21259834,600.3,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341336397,1.21259834,600.32,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341336800,1.21259834,600.31,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341337299,0.29,600.33,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341337701,1.21259834,600.51,599.4,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341337902,1.21259834,600.5,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741341338105,0.28997221,600.36,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741341338301,1.21259834,600.5,599.42,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341338501,1.21259834,600.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741341338695,1.21259834,600.49,599.44,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341338898,1.50256693,600.49,599.44,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341339295,1.21259834,600.48,599.44,0.26999809]
["bitfinex-derivatives","BNBF0:USTF0",1741341339895,1.21259834,600.47,599.45,0.26996152]
["bitfinex-derivatives","BNBF0:USTF0",1741341340096,1.21259834,600.47,599.44,0.26996152]
["bitfinex-derivatives","BNBF0:USTF0",1741341340300,1.21259834,600.46,599.44,0.26996152]
["bitfinex-derivatives","BNBF0:USTF0",1741341340904,0.33304469,600.52,599.44,0.26996152]
["bitfinex-derivatives","BNBF0:USTF0",1741341340905,1.50256934,600.45,599.47,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341341201,1.50256934,600.45,599.48,0.26996152]
["bitfinex-derivatives","BNBF0:USTF0",1741341341397,0.289971,600.45,599.47,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341341598,0.289971,600.45,599.48,0.60353909]
["bitfinex-derivatives","BNBF0:USTF0",1741341341799,0.289971,600.45,599.49,0.60353352]
["bitfinex-derivatives","BNBF0:USTF0",1741341341999,0.289971,600.45,599.5,0.60352796]
["bitfinex-derivatives","BNBF0:USTF0",1741341342194,0.289971,600.45,599.51,0.60352239]
["bitfinex-derivatives","BNBF0:USTF0",1741341342399,0.289971,600.45,599.52,0.26991662]
["bitfinex-derivatives","BNBF0:USTF0",1741341343796,0.33304469,600.52,599.52,0.26991662]
["bitfinex-derivatives","BNBF0:USTF0",1741341344004,0.28993597,600.44,599.52,0.26991662]
["bitfinex-derivatives","BNBF0:USTF0",1741341344401,0.33304469,600.52,599.52,0.26991662]
["bitfinex-derivatives","BNBF0:USTF0",1741341344601,1.21259834,600.51,599.52,0.26991662]
["bitfinex-derivatives","BNBF0:USTF0",1741341345001,0.89474965,600.5,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741341345204,1.21259834,600.49,599.59,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341345403,1.21259834,600.49,599.6,0.26991662]
["bitfinex-derivatives","BNBF0:USTF0",1741341345706,1.21259834,600.48,599.6,0.26991662]
["bitfinex-derivatives","BNBF0:USTF0",1741341346003,1.21259834,600.47,599.6,0.26991662]
["bitfinex-derivatives","BNBF0:USTF0",1741341346304,1.21259834,600.46,599.6,0.26991662]
["bitfinex-derivatives","BNBF0:USTF0",1741341347099,1.21259834,600.45,599.6,0.26991662]
["bitfinex-derivatives","BNBF0:USTF0",1741341347300,1.21259834,600.44,599.6,0.26991662]
["bitfinex-derivatives","BNBF0:USTF0",1741341347901,1.21259834,600.43,599.6,0.26991662]
["bitfinex-derivatives","BNBF0:USTF0",1741341348304,1.21259834,600.42,599.61,0.26972293]
["bitfinex-derivatives","BNBF0:USTF0",1741341348505,1.21259834,600.42,599.62,0.26972293]
["bitfinex-derivatives","BNBF0:USTF0",1741341348705,1.21259834,600.42,599.6,0.26972293]
["bitfinex-derivatives","BNBF0:USTF0",1741341348905,0.28991544,600.51,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741341348906,1.21259834,600.41,599.61,0.26972293]
["bitfinex-derivatives","BNBF0:USTF0",1741341349106,1.21259834,600.41,599.56,0.26972293]
["bitfinex-derivatives","BNBF0:USTF0",1741341349307,1.21259834,600.41,599.57,0.60329532]
["bitfinex-derivatives","BNBF0:USTF0",1741341349506,1.21259834,600.4,599.58,0.60328976]
["bitfinex-derivatives","BNBF0:USTF0",1741341349708,1.21259834,600.39,599.59,0.26972293]
["bitfinex-derivatives","BNBF0:USTF0",1741341349909,1.21259834,600.39,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741341350201,1.21259834,600.38,599.59,0.26975635]
["bitfinex-derivatives","BNBF0:USTF0",1741341350606,0.8946845,600.49,599.59,0.26975635]
["bitfinex-derivatives","BNBF0:USTF0",1741341350805,0.8946845,600.48,599.59,0.26975635]
["bitfinex-derivatives","BNBF0:USTF0",1741341351002,1.2153852,600.47,599.59,0.26975635]
["bitfinex-derivatives","BNBF0:USTF0",1741341351404,1.2153852,600.46,599.59,0.26975635]
["bitfinex-derivatives","BNBF0:USTF0",1741341351603,0.8947185,600.45,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741341351805,0.8947185,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741341352003,0.8947185,600.43,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741341352307,0.8947185,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741341352507,0.8947185,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741341352808,1.2153852,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741341353009,1.50536708,600.41,599.59,0.26999928]
["bitfinex-derivatives","BNBF0:USTF0",1741341353408,1.2153852,600.4,599.59,0.26999928]
["bitfinex-derivatives","BNBF0:USTF0",1741341353810,1.2153852,600.39,599.59,0.26999928]
["bitfinex-derivatives","BNBF0:USTF0",1741341354305,1.2153852,600.38,599.59,0.26999928]
["bitfinex-derivatives","BNBF0:USTF0",1741341355107,1.2153852,600.37,599.59,0.26999928]
["bitfinex-derivatives","BNBF0:USTF0",1741341355911,1.2153852,600.4,599.59,0.26999928]
["bitfinex-derivatives","BNBF0:USTF0",1741341356311,1.2153852,600.51,599.59,0.26999928]
["bitfinex-derivatives","BNBF0:USTF0",1741341357113,1.2153852,600.5,599.59,0.26999928]
["bitfinex-derivatives","BNBF0:USTF0",1741341357509,1.2153852,600.49,599.59,0.26999928]
["bitfinex-derivatives","BNBF0:USTF0",1741341358216,0.28991061,600.51,599.59,0.26999928]
["bitfinex-derivatives","BNBF0:USTF0",1741341358411,0.8947185,601.02,599.6,0.26961971]
["bitfinex-derivatives","BNBF0:USTF0",1741341358612,0.28988767,600.64,599.61,0.26961971]
["bitfinex-derivatives","BNBF0:USTF0",1741341358815,0.28988767,600.64,599.62,0.26961971]
["bitfinex-derivatives","BNBF0:USTF0",1741341359117,0.8947185,600.99,599.63,0.60315872]
["bitfinex-derivatives","BNBF0:USTF0",1741341359312,1.20069577,600.98,599.64,0.26961971]
["bitfinex-derivatives","BNBF0:USTF0",1741341359517,1.53349108,600.97,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741341359714,1.53349662,600.96,599.66,0.26961971]
["bitfinex-derivatives","BNBF0:USTF0",1741341359910,1.53350215,600.95,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341360112,1.22753042,600.94,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341360316,1.53351323,600.93,599.68,0.26961971]
["bitfinex-derivatives","BNBF0:USTF0",1741341360517,1.53351877,600.92,599.68,0.26961971]
["bitfinex-derivatives","BNBF0:USTF0",1741341360717,2.41608097,600.91,599.68,0.26961971]
["bitfinex-derivatives","BNBF0:USTF0",1741341360918,1.53352985,600.9,599.68,0.26961971]
["bitfinex-derivatives","BNBF0:USTF0",1741341361115,1.53353539,600.89,599.68,0.26961971]
["bitfinex-derivatives","BNBF0:USTF0",1741341361313,2.74892613,600.88,599.68,0.26961971]
["bitfinex-derivatives","BNBF0:USTF0",1741341361619,1.22756919,600.87,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341361812,1.20083745,600.86,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341362015,1.20083745,600.85,599.68,0.26999348]
["bitfinex-derivatives","BNBF0:USTF0",1741341362216,1.20083745,600.84,599.68,0.26999348]
["bitfinex-derivatives","BNBF0:USTF0",1741341362418,0.8947185,600.83,599.68,0.26999348]
["bitfinex-derivatives","BNBF0:USTF0",1741341362717,1.22814618,600.82,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341362911,0.89526779,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341363112,0.89526779,600.8,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341363419,2.11065299,600.79,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341363714,1.22816835,600.78,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341363918,1.22817389,600.77,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341364216,1.22817943,600.76,599.68,0.26991009]
["bitfinex-derivatives","BNBF0:USTF0",1741341364417,1.22817943,600.76,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341364418,1.20137652,600.75,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341364614,0.89584524,600.74,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341364818,1.22877351,600.73,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341365015,1.22877905,600.72,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341365214,1.22878459,600.71,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341365416,1.22879013,600.7,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341365618,0.89584524,600.69,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341365818,2.11123044,600.68,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341366014,1.22880676,600.67,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341366321,1.2288123,600.66,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341366522,2.11123044,600.65,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341366819,2.11123044,600.64,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341367019,2.11123044,600.63,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341367216,0.89584524,600.62,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341367519,0.89584524,600.61,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341367721,0.89584524,600.6,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341367916,0.89584524,600.59,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341368117,0.89584524,600.58,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341368319,0.89584524,600.57,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341368513,0.89584524,600.56,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341368714,0.89584524,600.55,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341368920,0.89584524,600.54,599.68,0.2698292]
["bitfinex-derivatives","BNBF0:USTF0",1741341369120,1.2153852,600.56,599.68,0.2698292]
["bitfinex-derivatives","BNBF0:USTF0",1741341369121,0.89584524,600.53,599.68,0.2698292]
["bitfinex-derivatives","BNBF0:USTF0",1741341369320,2.11123044,600.52,599.68,0.2698292]
["bitfinex-derivatives","BNBF0:USTF0",1741341369521,0.89584524,600.51,599.68,0.2698292]
["bitfinex-derivatives","BNBF0:USTF0",1741341369722,2.11123044,600.5,599.68,0.2698292]
["bitfinex-derivatives","BNBF0:USTF0",1741341369918,0.89584524,600.49,599.68,0.2698292]
["bitfinex-derivatives","BNBF0:USTF0",1741341370225,0.89584524,600.48,599.68,0.2698292]
["bitfinex-derivatives","BNBF0:USTF0",1741341370423,2.11123044,600.47,599.68,0.2698292]
["bitfinex-derivatives","BNBF0:USTF0",1741341370624,0.89584524,600.46,599.68,0.2698292]
["bitfinex-derivatives","BNBF0:USTF0",1741341370819,0.89584524,600.45,599.68,0.2698292]
["bitfinex-derivatives","BNBF0:USTF0",1741341371024,1.2153852,600.45,599.68,0.2698292]
["bitfinex-derivatives","BNBF0:USTF0",1741341371220,2.11123044,600.45,599.68,0.2698292]
["bitfinex-derivatives","BNBF0:USTF0",1741341371420,1.2153852,600.44,599.68,0.2698292]
["bitfinex-derivatives","BNBF0:USTF0",1741341371619,1.2153852,600.44,599.69,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341371823,1.2153852,600.43,599.7,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341372024,1.2153852,600.43,599.71,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341372324,1.2153852,600.42,599.72,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341372526,1.2153852,600.42,599.73,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341372727,1.2153852,600.42,599.68,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341372925,1.2153852,600.42,599.69,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341373119,0.89544111,600.55,599.68,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341373327,0.89544111,600.55,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341373328,0.89544111,600.63,599.7,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341373627,0.89544111,600.62,599.71,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341373823,0.89544111,600.61,599.72,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341374026,0.89544111,600.6,599.73,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341374221,2.11152554,600.59,599.68,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341374421,0.89544111,600.58,599.74,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341374629,0.89544111,600.58,599.75,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1741341374822,1.21608443,600.57,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741341375126,1.21608443,600.57,599.68,0.26963783]
["bitfinex-derivatives","BNBF0:USTF0",1741341375430,1.21608443,600.56,599.68,0.60314903]
["bitfinex-derivatives","BNBF0:USTF0",1741341375626,1.21608443,600.56,599.69,0.26963783]
["bitfinex-derivatives","BNBF0:USTF0",1741341376127,2.11152554,600.55,599.69,0.26963783]
["bitfinex-derivatives","BNBF0:USTF0",1741341376326,0.89544111,600.54,599.69,0.26963783]
["bitfinex-derivatives","BNBF0:USTF0",1741341376526,2.11152554,600.53,599.69,0.26963783]
["bitfinex-derivatives","BNBF0:USTF0",1741341376729,0.89544111,600.52,599.69,0.26963783]
["bitfinex-derivatives","BNBF0:USTF0",1741341376928,1.21608443,600.51,599.69,0.26963783]
["bitfinex-derivatives","BNBF0:USTF0",1741341377524,1.21608443,600.5,599.69,0.26963783]
["bitfinex-derivatives","BNBF0:USTF0",1741341378137,1.21608443,600.49,599.69,0.26963783]
["bitfinex-derivatives","BNBF0:USTF0",1741341378537,1.21608443,600.48,599.69,0.26963783]
["bitfinex-derivatives","BNBF0:USTF0",1741341378836,1.21608443,600.47,599.69,0.26963783]
["bitfinex-derivatives","BNBF0:USTF0",1741341379335,1.21608443,600.46,599.69,0.26963783]
["bitfinex-derivatives","BNBF0:USTF0",1741341379636,0.89544111,600.45,599.69,0.26963783]
["bitfinex-derivatives","BNBF0:USTF0",1741341379836,0.89544111,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341380028,0.89544111,600.43,599.69,0.26982934]
["bitfinex-derivatives","BNBF0:USTF0",1741341380230,0.33297815,600.64,599.69,0.26982934]
["bitfinex-derivatives","BNBF0:USTF0",1741341380231,0.89544111,600.42,599.69,0.26982934]
["bitfinex-derivatives","BNBF0:USTF0",1741341380430,0.89544111,600.43,599.69,0.26982934]
["bitfinex-derivatives","BNBF0:USTF0",1741341380630,1.21608443,600.41,599.69,0.26982934]
["bitfinex-derivatives","BNBF0:USTF0",1741341380836,2.11152554,600.41,599.69,0.26982934]
["bitfinex-derivatives","BNBF0:USTF0",1741341381135,1.21608443,600.4,599.69,0.26982934]
["bitfinex-derivatives","BNBF0:USTF0",1741341381531,1.21608443,600.39,599.69,0.26982934]
["bitfinex-derivatives","BNBF0:USTF0",1741341381837,0.89544111,600.38,599.69,0.26982934]
["bitfinex-derivatives","BNBF0:USTF0",1741341382036,2.11152554,600.37,599.69,0.26982934]
["bitfinex-derivatives","BNBF0:USTF0",1741341382336,0.89544111,600.36,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341382533,2.11152554,600.35,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341382737,0.89544111,600.34,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341382937,0.89544111,600.33,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341383133,0.89544111,600.32,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341383334,0.89544111,600.31,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341384441,1.21608443,600.3,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341385239,2.11131683,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341385536,1.21608443,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341385738,1.21608443,600.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341386536,1.21608443,600.27,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341386937,1.21608443,600.26,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341387832,1.21608443,600.25,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341388635,1.21608443,600.24,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341389542,1.21608443,600.23,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341390138,1.21608443,600.22,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341390543,1.21608443,600.21,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341391243,0.29004351,600.32,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341391645,0.89543196,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341391840,0.29000846,600.32,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341392144,2.11151639,600.51,599.11,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341392344,0.89543196,600.5,599.12,0.26991093]
["bitfinex-derivatives","BNBF0:USTF0",1741341392544,2.11151639,600.49,599.12,0.26991093]
["bitfinex-derivatives","BNBF0:USTF0",1741341392743,2.11151639,600.49,599.11,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341392744,0.89543196,600.48,599.13,0.26991093]
["bitfinex-derivatives","BNBF0:USTF0",1741341392940,0.89543196,600.48,599.14,0.26991093]
["bitfinex-derivatives","BNBF0:USTF0",1741341393245,0.89543196,600.48,599.15,0.26991093]
["bitfinex-derivatives","BNBF0:USTF0",1741341393545,1.50610135,600.47,599.16,0.26990182]
["bitfinex-derivatives","BNBF0:USTF0",1741341393740,1.21608443,600.46,599.17,0.26990182]
["bitfinex-derivatives","BNBF0:USTF0",1741341393946,1.21608443,600.46,599.18,0.26990182]
["bitfinex-derivatives","BNBF0:USTF0",1741341394147,1.21608443,600.45,599.19,0.26990182]
["bitfinex-derivatives","BNBF0:USTF0",1741341394340,1.21608443,600.45,599.12,0.26990182]
["bitfinex-derivatives","BNBF0:USTF0",1741341394647,1.21608443,600.45,599.26,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341394840,1.50610497,600.44,599.27,0.26990182]
["bitfinex-derivatives","BNBF0:USTF0",1741341395249,1.21608443,600.43,599.27,0.26990182]
["bitfinex-derivatives","BNBF0:USTF0",1741341395444,1.21608443,600.42,599.27,0.26990182]
["bitfinex-derivatives","BNBF0:USTF0",1741341396147,1.21608443,600.41,599.27,0.26990182]
["bitfinex-derivatives","BNBF0:USTF0",1741341396539,1.21608443,600.4,599.27,0.26990182]
["bitfinex-derivatives","BNBF0:USTF0",1741341397348,1.21608443,600.39,599.27,0.26990182]
["bitfinex-derivatives","BNBF0:USTF0",1741341397945,1.21608443,600.38,599.27,0.26990182]
["bitfinex-derivatives","BNBF0:USTF0",1741341398145,1.21608443,600.37,599.33,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341398548,1.21608443,600.36,599.34,0.26996436]
["bitfinex-derivatives","BNBF0:USTF0",1741341398948,1.21608443,600.35,599.34,0.26996436]
["bitfinex-derivatives","BNBF0:USTF0",1741341399351,1.21608443,600.34,599.34,0.26996436]
["bitfinex-derivatives","BNBF0:USTF0",1741341399750,1.21608443,600.33,599.34,0.26996436]
["bitfinex-derivatives","BNBF0:USTF0",1741341400351,1.21608443,600.32,599.34,0.26996436]
["bitfinex-derivatives","BNBF0:USTF0",1741341400844,1.21608443,600.31,599.35,0.26996436]
["bitfinex-derivatives","BNBF0:USTF0",1741341401045,1.5061086,600.31,599.36,0.26996436]
["bitfinex-derivatives","BNBF0:USTF0",1741341401245,1.5061086,600.31,599.22,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341401246,1.5061086,600.31,599.23,0.26996436]
["bitfinex-derivatives","BNBF0:USTF0",1741341401446,1.21608443,600.3,599.24,0.26996436]
["bitfinex-derivatives","BNBF0:USTF0",1741341401648,1.21608443,600.3,599.23,0.26996436]
["bitfinex-derivatives","BNBF0:USTF0",1741341401852,1.21608443,600.3,599.24,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341402051,1.21608443,600.29,599.23,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341402251,1.21608443,600.29,599.24,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341402452,1.21608443,600.28,599.25,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341402751,1.21608443,600.28,599.26,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341402952,1.21608443,600.28,599.23,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341403154,1.21608443,600.27,599.24,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341403352,1.21608443,600.27,599.22,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341403548,1.21608443,600.27,599.23,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341403853,1.21608443,600.3,599.24,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341404053,0.29004472,600.26,599.25,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341404252,0.29004472,600.26,599.26,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341404450,0.29004472,600.26,599.27,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341404647,0.29004472,600.26,599.22,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341404952,0.29004472,600.26,599.23,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341405156,0.29004472,600.26,599.24,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341405447,0.29004472,600.26,599.25,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341405654,0.29004472,600.26,599.26,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341405851,0.29004472,600.26,599.27,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341406051,0.29004472,600.26,599.2,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341406246,0.29004472,600.26,599.21,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341406448,0.29004472,600.26,599.22,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341406655,0.29004472,600.26,599.23,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341406852,0.29004472,600.26,599.2,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341407053,0.29004472,600.26,599.21,0.26996195]
["bitfinex-derivatives","BNBF0:USTF0",1741341407250,0.29004472,600.26,599.19,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341407455,0.29004472,600.26,599.27,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341407756,0.29004472,600.26,599.28,0.26996495]
["bitfinex-derivatives","BNBF0:USTF0",1741341409658,0.89469236,600.74,599.28,0.26996495]
["bitfinex-derivatives","BNBF0:USTF0",1741341409860,1.2008592,600.73,599.29,0.2700179]
["bitfinex-derivatives","BNBF0:USTF0",1741341410059,0.28998188,600.25,599.3,0.2700179]
["bitfinex-derivatives","BNBF0:USTF0",1741341410258,1.21608443,600.73,599.3,0.2700179]
["bitfinex-derivatives","BNBF0:USTF0",1741341410259,0.89469236,600.71,599.3,0.2700179]
["bitfinex-derivatives","BNBF0:USTF0",1741341410455,0.89469236,600.7,599.3,0.2700179]
["bitfinex-derivatives","BNBF0:USTF0",1741341410659,1.20084742,600.69,599.3,0.2700179]
["bitfinex-derivatives","BNBF0:USTF0",1741341410852,1.20084742,600.68,599.3,0.2700179]
["bitfinex-derivatives","BNBF0:USTF0",1741341411051,1.20084742,600.67,599.3,0.2700179]
["bitfinex-derivatives","BNBF0:USTF0",1741341411252,1.20084742,600.66,599.3,0.2700179]
["bitfinex-derivatives","BNBF0:USTF0",1741341411453,2.41693185,600.65,599.3,0.2700179]
["bitfinex-derivatives","BNBF0:USTF0",1741341411754,1.20084742,600.64,599.3,0.2700179]
["bitfinex-derivatives","BNBF0:USTF0",1741341411959,2.41693185,600.63,599.3,0.2700179]
["bitfinex-derivatives","BNBF0:USTF0",1741341412158,1.20084742,600.62,599.3,0.2700179]
["bitfinex-derivatives","BNBF0:USTF0",1741341412359,1.20088116,600.61,599.31,0.27004996]
["bitfinex-derivatives","BNBF0:USTF0",1741341412660,1.20088116,600.6,599.32,0.27004996]
["bitfinex-derivatives","BNBF0:USTF0",1741341412860,1.20088116,600.59,599.33,0.27004996]
["bitfinex-derivatives","BNBF0:USTF0",1741341413059,0.89469236,600.58,599.28,0.27004996]
["bitfinex-derivatives","BNBF0:USTF0",1741341413259,0.89469236,600.57,599.29,0.27004996]
["bitfinex-derivatives","BNBF0:USTF0",1741341413455,0.89469236,600.56,599.28,0.27004996]
["bitfinex-derivatives","BNBF0:USTF0",1741341413655,0.89469236,600.55,599.27,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341413861,0.89469236,600.54,599.28,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341414060,0.89469236,600.53,599.28,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341414262,0.89469236,600.52,599.28,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341414462,0.89469236,600.51,599.28,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341414658,0.89469236,600.5,599.28,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341414862,0.89469236,600.49,599.29,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341415058,0.89469236,600.48,599.3,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341415261,0.89469236,600.48,599.19,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341415262,0.89469236,600.47,599.31,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341415458,0.89469236,600.46,599.2,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341415757,0.89469236,600.45,599.21,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341415962,0.89469236,600.44,599.2,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341416163,0.89469236,600.43,599.21,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341416460,1.21608443,600.42,599.22,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341416663,1.21608443,600.42,599.23,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341416860,1.21608443,600.41,599.24,0.27005018]
["bitfinex-derivatives","BNBF0:USTF0",1741341417065,1.21608443,600.41,599.25,0.2699815]
["bitfinex-derivatives","BNBF0:USTF0",1741341417365,1.21608443,600.41,599.26,0.2699815]
["bitfinex-derivatives","BNBF0:USTF0",1741341417665,1.21608443,600.4,599.42,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341417860,1.21608443,600.4,599.43,0.2699815]
["bitfinex-derivatives","BNBF0:USTF0",1741341418065,1.21608443,600.39,599.43,0.2699815]
["bitfinex-derivatives","BNBF0:USTF0",1741341418866,1.21608443,600.38,599.43,0.2699815]
["bitfinex-derivatives","BNBF0:USTF0",1741341419062,1.21608443,600.37,599.43,0.2699815]
["bitfinex-derivatives","BNBF0:USTF0",1741341419272,1.21608443,600.37,599.42,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341419566,1.21608443,600.36,599.42,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341419968,1.21608443,600.35,599.44,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341420669,1.21608443,600.34,599.44,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341421167,1.21608443,600.33,599.44,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341421766,1.21608443,600.32,599.44,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341422168,1.5060796,600.32,599.44,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341422365,1.5060796,600.32,599.45,0.26987072]
["bitfinex-derivatives","BNBF0:USTF0",1741341422568,1.5060796,600.32,599.15,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341422870,1.21608443,600.31,599.16,0.26987839]
["bitfinex-derivatives","BNBF0:USTF0",1741341423066,1.21608443,600.3,599.16,0.26987839]
["bitfinex-derivatives","BNBF0:USTF0",1741341423265,1.21608443,600.3,599.17,0.26988389]
["bitfinex-derivatives","BNBF0:USTF0",1741341423468,1.21608443,600.3,599.18,0.26988389]
["bitfinex-derivatives","BNBF0:USTF0",1741341423672,1.21608443,600.3,599.19,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341423869,1.21608443,600.29,599.16,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341424069,1.21608443,600.29,599.17,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341424265,1.21608443,600.29,599.15,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341424266,1.21608443,600.29,599.16,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341424470,1.21608443,600.28,599.17,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341424667,1.21608443,600.28,599.18,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341424970,1.21608443,600.27,599.19,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341425169,1.21608443,600.27,599.14,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341425367,0.89438245,600.86,599.15,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341425571,2.41658187,600.85,599.16,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341425772,1.20049744,600.84,599.17,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341425973,1.20049744,600.83,599.14,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341426272,1.50604335,600.85,599.13,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341426273,2.41658187,600.82,599.15,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341426474,1.20049744,600.81,599.16,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341426671,1.20049744,600.8,599.14,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341426877,1.20049744,600.79,599.15,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341427069,2.41658187,600.78,599.16,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341427268,1.20049744,600.77,599.14,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341427470,2.41658187,600.76,599.15,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341427672,1.20049744,600.75,599.16,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341427869,1.20049744,600.74,599.44,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341428074,1.20049744,600.73,599.45,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341428274,0.89438245,600.72,599.45,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341428576,2.11046688,600.71,599.45,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341428777,0.89438245,600.7,599.45,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341428978,0.89438245,600.69,599.45,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341429177,0.89438245,600.68,599.45,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341429477,0.89438245,600.67,599.45,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341429672,0.89438245,600.66,599.45,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341429877,0.89438245,600.65,599.45,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341430077,2.11046688,600.64,599.45,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341430278,1.21608443,600.64,599.47,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341430479,1.54906258,600.64,599.48,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341430681,1.21608443,600.63,599.48,0.26989628]
["bitfinex-derivatives","BNBF0:USTF0",1741341430873,1.21608443,600.63,599.47,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341431180,1.50599987,600.63,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341431578,1.21608443,600.62,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341432178,1.21608443,600.61,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341432576,1.21608443,600.61,599.54,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341432773,1.21608443,600.61,599.55,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341433177,1.21608443,600.6,599.55,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341433980,1.50599625,600.59,599.55,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341434578,2.11046688,600.58,599.55,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341434779,1.21608443,600.58,599.55,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341434976,2.11046688,600.57,599.55,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341435180,0.89438245,600.56,599.54,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341435480,0.89438245,600.55,599.55,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341435673,0.89438245,600.54,599.54,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341435878,0.89438245,600.53,599.55,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341436079,0.89438245,600.52,599.54,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341436380,0.89438245,600.51,599.55,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341436580,0.89438245,600.5,599.54,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341436780,0.89438245,600.49,599.55,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341436981,0.89438245,600.48,599.54,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341437276,0.89438245,600.47,599.55,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341437580,0.89438245,600.47,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741341437581,0.89438245,600.46,599.56,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341437781,0.89438245,600.45,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341437982,0.89438245,600.44,599.49,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341438284,2.11046688,600.43,599.5,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341438481,0.89438245,600.42,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341438681,0.89438245,600.41,599.49,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341438981,0.89438245,600.4,599.5,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341439281,0.89438245,600.39,599.51,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341439483,0.89438245,600.38,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341439782,0.89438245,600.37,599.49,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341439982,0.89438245,600.36,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341440284,0.89438245,600.35,599.49,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341440478,2.11046688,600.34,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341440783,0.89438245,600.33,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341440977,0.89438245,600.32,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341441179,1.21608443,600.33,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341441180,0.89438245,600.31,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341441379,0.89438245,600.3,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341441578,0.89438245,600.29,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341441780,0.89438245,600.28,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341441978,0.89438245,600.27,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341442183,0.89438245,600.26,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341442382,1.21608443,600.27,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341442576,1.21608443,600.25,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341442984,1.21608443,600.24,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341443578,1.21608443,600.23,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341444383,0.89438245,600.3,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341444384,1.21608443,600.22,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341444985,0.89438245,600.33,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341445186,0.89438245,600.32,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341445485,2.11319225,600.31,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341445688,0.89438245,600.3,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341445885,0.89438245,600.29,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341446186,1.2188098,600.28,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341446584,1.2188098,600.27,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341446980,1.2188098,600.26,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341447486,1.2188098,600.25,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341447884,1.2188098,600.24,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341448888,1.2188098,600.23,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341449288,0.28998429,600.36,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341449289,1.2188098,600.22,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341449889,1.2188098,600.21,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341450290,1.2188098,600.2,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341450989,1.2188098,600.19,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341451183,0.89438245,600.26,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341451390,0.89715432,600.25,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341451584,0.28998429,600.36,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341451788,1.2186871,600.24,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341452191,1.2186871,600.23,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341453094,1.2186871,600.22,599.48,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341453494,0.28999154,600.36,599.48,1.50560651]
["bitfinex-derivatives","BNBF0:USTF0",1741341453495,1.2186871,600.21,599.48,1.50560651]
["bitfinex-derivatives","BNBF0:USTF0",1741341453789,1.2186871,600.2,599.49,0.26975982]
["bitfinex-derivatives","BNBF0:USTF0",1741341454095,1.2186871,600.2,599.48,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341454393,1.2186871,600.2,599.49,0.26987639]
["bitfinex-derivatives","BNBF0:USTF0",1741341454689,1.2186871,600.19,599.49,0.26987639]
["bitfinex-derivatives","BNBF0:USTF0",1741341454892,0.89711477,600.33,599.49,0.26987639]
["bitfinex-derivatives","BNBF0:USTF0",1741341455093,0.28999154,600.36,599.49,0.26987639]
["bitfinex-derivatives","BNBF0:USTF0",1741341455094,2.11576265,600.32,599.49,0.26987639]
["bitfinex-derivatives","BNBF0:USTF0",1741341455294,0.89711477,600.31,599.49,0.26987639]
["bitfinex-derivatives","BNBF0:USTF0",1741341455492,0.89711477,600.3,599.49,0.26987639]
["bitfinex-derivatives","BNBF0:USTF0",1741341455794,0.89711477,600.29,599.49,0.26987639]
["bitfinex-derivatives","BNBF0:USTF0",1741341455996,0.89711477,600.28,599.5,0.26984771]
["bitfinex-derivatives","BNBF0:USTF0",1741341456195,0.89711477,600.27,599.51,0.26984771]
["bitfinex-derivatives","BNBF0:USTF0",1741341456396,1.21864788,600.3,599.52,0.26984771]
["bitfinex-derivatives","BNBF0:USTF0",1741341456595,1.21864788,600.26,599.53,0.26984771]
["bitfinex-derivatives","BNBF0:USTF0",1741341456797,1.21864788,600.26,599.54,0.26984771]
["bitfinex-derivatives","BNBF0:USTF0",1741341456997,1.21864788,600.26,599.55,0.26984771]
["bitfinex-derivatives","BNBF0:USTF0",1741341457189,1.21864788,600.26,599.48,0.26984771]
["bitfinex-derivatives","BNBF0:USTF0",1741341457394,0.89699903,600.46,599.48,0.26984771]
["bitfinex-derivatives","BNBF0:USTF0",1741341457594,0.28996617,600.47,599.48,0.26984771]
["bitfinex-derivatives","BNBF0:USTF0",1741341457595,0.89699903,600.45,599.48,0.26984771]
["bitfinex-derivatives","BNBF0:USTF0",1741341457792,1.21835607,600.45,599.49,0.26976408]
["bitfinex-derivatives","BNBF0:USTF0",1741341457993,1.21835607,600.45,599.48,0.26976408]
["bitfinex-derivatives","BNBF0:USTF0",1741341458297,1.21835607,600.44,599.49,0.26976408]
["bitfinex-derivatives","BNBF0:USTF0",1741341458493,1.21835607,600.44,599.48,0.26976408]
["bitfinex-derivatives","BNBF0:USTF0",1741341458698,1.21835607,600.44,599.49,0.26976408]
["bitfinex-derivatives","BNBF0:USTF0",1741341458898,1.21835607,600.44,599.48,0.26976408]
["bitfinex-derivatives","BNBF0:USTF0",1741341459099,1.21835607,600.43,599.51,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341459295,1.21835607,600.43,599.52,0.26976408]
["bitfinex-derivatives","BNBF0:USTF0",1741341459697,1.21835607,600.42,599.52,0.26976408]
["bitfinex-derivatives","BNBF0:USTF0",1741341460098,1.21835607,600.41,599.52,0.26976408]
["bitfinex-derivatives","BNBF0:USTF0",1741341460901,1.21835607,600.4,599.52,0.26976408]
["bitfinex-derivatives","BNBF0:USTF0",1741341461104,1.21835607,600.4,599.47,1.56947472]
["bitfinex-derivatives","BNBF0:USTF0",1741341461402,1.21835607,600.39,599.48,0.269818]
["bitfinex-derivatives","BNBF0:USTF0",1741341461995,1.21835607,600.46,599.48,0.269818]
["bitfinex-derivatives","BNBF0:USTF0",1741341462900,1.21835607,600.45,599.52,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341463101,1.21835607,600.45,599.53,0.269818]
["bitfinex-derivatives","BNBF0:USTF0",1741341463302,1.21835607,600.44,599.53,0.269818]
["bitfinex-derivatives","BNBF0:USTF0",1741341463602,1.21835607,600.43,599.53,0.269818]
["bitfinex-derivatives","BNBF0:USTF0",1741341464098,1.21835607,600.42,599.53,0.269818]
["bitfinex-derivatives","BNBF0:USTF0",1741341464308,1.21835607,600.41,599.53,0.269818]
["bitfinex-derivatives","BNBF0:USTF0",1741341464504,1.21835607,600.41,599.52,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341464705,0.89659468,600.4,599.53,0.26979506]
["bitfinex-derivatives","BNBF0:USTF0",1741341464897,0.89659468,600.39,599.53,0.26979506]
["bitfinex-derivatives","BNBF0:USTF0",1741341465098,0.89659468,600.38,599.53,0.26979506]
["bitfinex-derivatives","BNBF0:USTF0",1741341465299,0.89659468,600.37,599.53,0.26979506]
["bitfinex-derivatives","BNBF0:USTF0",1741341465503,1.21835607,600.46,599.55,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341465504,0.89659468,600.36,599.55,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341465703,0.89659468,600.35,599.56,0.26979506]
["bitfinex-derivatives","BNBF0:USTF0",1741341466004,2.11467024,600.34,599.56,0.26979506]
["bitfinex-derivatives","BNBF0:USTF0",1741341466206,1.21835607,600.34,599.56,0.26979506]
["bitfinex-derivatives","BNBF0:USTF0",1741341466407,1.21835607,600.33,599.56,0.26979506]
["bitfinex-derivatives","BNBF0:USTF0",1741341467001,1.21835607,600.32,599.56,0.26979506]
["bitfinex-derivatives","BNBF0:USTF0",1741341467406,1.21835607,600.31,599.56,0.26979506]
["bitfinex-derivatives","BNBF0:USTF0",1741341467806,1.21835607,600.3,599.56,0.26979506]
["bitfinex-derivatives","BNBF0:USTF0",1741341468003,0.89629625,600.29,599.57,0.26990888]
["bitfinex-derivatives","BNBF0:USTF0",1741341468207,0.89629625,600.28,599.56,0.26990888]
["bitfinex-derivatives","BNBF0:USTF0",1741341468407,1.21835607,600.3,599.47,1.56947472]
["bitfinex-derivatives","BNBF0:USTF0",1741341468408,0.89629625,600.27,599.59,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341468704,1.21835607,600.27,599.6,0.26990888]
["bitfinex-derivatives","BNBF0:USTF0",1741341469306,1.21835607,600.26,599.6,0.26990888]
["bitfinex-derivatives","BNBF0:USTF0",1741341469609,1.21835607,600.26,599.59,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341469805,0.89647612,600.25,599.6,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341470004,1.21835607,600.25,599.6,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341470203,0.8964936,600.24,599.6,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341470502,0.89655556,600.23,599.6,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341470706,1.21835607,600.24,599.61,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341470905,1.21835607,600.22,599.62,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341471110,1.21835607,600.22,599.63,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341471310,1.21835607,600.21,599.48,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341471505,1.21835607,600.2,599.64,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341471705,1.21835607,600.2,599.65,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341471907,1.21835607,600.2,599.48,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341472112,1.21835607,600.19,599.48,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341472814,0.89655614,600.28,599.48,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341473006,0.89655614,600.27,599.48,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341473313,0.89655614,600.26,599.57,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341473613,0.89655614,600.25,599.58,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341473911,2.11469699,600.24,599.58,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341474112,1.21814085,600.24,599.58,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341474410,1.21814085,600.23,599.58,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341474610,1.21814085,600.22,599.58,0.26993419]
["bitfinex-derivatives","BNBF0:USTF0",1741341475010,1.21814085,600.22,599.57,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341475212,1.21814085,600.22,599.58,0.26997384]
["bitfinex-derivatives","BNBF0:USTF0",1741341475713,1.21814085,600.21,599.58,0.26997384]
["bitfinex-derivatives","BNBF0:USTF0",1741341476114,1.21814085,600.2,599.48,0.26997384]
["bitfinex-derivatives","BNBF0:USTF0",1741341476314,1.21814085,600.2,599.49,0.26997384]
["bitfinex-derivatives","BNBF0:USTF0",1741341476511,1.21814085,600.2,599.48,0.26997384]
["bitfinex-derivatives","BNBF0:USTF0",1741341476714,1.21814085,600.19,599.49,0.26997384]
["bitfinex-derivatives","BNBF0:USTF0",1741341476915,1.21814085,600.19,599.48,0.26997384]
["bitfinex-derivatives","BNBF0:USTF0",1741341477117,1.21814085,600.19,599.5,0.26997384]
["bitfinex-derivatives","BNBF0:USTF0",1741341477414,1.21814085,600.19,599.51,0.26997384]
["bitfinex-derivatives","BNBF0:USTF0",1741341477615,1.21814085,600.19,599.48,0.26997384]
["bitfinex-derivatives","BNBF0:USTF0",1741341477814,2.11531864,600.18,599.52,0.26997384]
["bitfinex-derivatives","BNBF0:USTF0",1741341478014,0.89717779,600.17,599.53,0.26997384]
["bitfinex-derivatives","BNBF0:USTF0",1741341478315,1.21814085,600.18,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741341478316,0.89717779,600.16,599.48,0.26997384]
["bitfinex-derivatives","BNBF0:USTF0",1741341478517,0.89670469,600.15,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741341478816,0.89670469,600.14,599.48,0.27005488]
["bitfinex-derivatives","BNBF0:USTF0",1741341479023,0.89670469,600.13,599.48,0.27005488]
["bitfinex-derivatives","BNBF0:USTF0",1741341479218,2.11484554,600.12,599.48,0.27005488]
["bitfinex-derivatives","BNBF0:USTF0",1741341479513,0.89670469,600.11,599.49,0.27005488]
["bitfinex-derivatives","BNBF0:USTF0",1741341479714,0.89670469,600.1,599.35,0.27005488]
["bitfinex-derivatives","BNBF0:USTF0",1741341479915,0.89670469,600.09,599.36,0.27005488]
["bitfinex-derivatives","BNBF0:USTF0",1741341480111,1.21814085,600.11,599.35,0.27005488]
["bitfinex-derivatives","BNBF0:USTF0",1741341480316,1.21814085,600.11,599.36,0.27008506]
["bitfinex-derivatives","BNBF0:USTF0",1741341480614,1.21814085,600.1,599.37,0.27008506]
["bitfinex-derivatives","BNBF0:USTF0",1741341480820,1.21814085,600.1,599.38,0.27008506]
["bitfinex-derivatives","BNBF0:USTF0",1741341481017,1.21814085,600.1,599.39,0.27008506]
["bitfinex-derivatives","BNBF0:USTF0",1741341481211,1.21814085,600.09,599.4,0.27008506]
["bitfinex-derivatives","BNBF0:USTF0",1741341481416,1.21814085,600.09,599.23,0.27008506]
["bitfinex-derivatives","BNBF0:USTF0",1741341481617,1.21814085,600.18,599.24,0.27008506]
["bitfinex-derivatives","BNBF0:USTF0",1741341481818,1.21814085,600.18,599.23,0.27008506]
["bitfinex-derivatives","BNBF0:USTF0",1741341482018,0.29010758,600.09,599.24,0.27008506]
["bitfinex-derivatives","BNBF0:USTF0",1741341482213,0.29010758,600.09,599.23,0.27008506]
["bitfinex-derivatives","BNBF0:USTF0",1741341482415,1.21814085,600.17,599.24,0.27008506]
["bitfinex-derivatives","BNBF0:USTF0",1741341482618,1.21814085,600.16,599.25,0.27008506]
["bitfinex-derivatives","BNBF0:USTF0",1741341482818,1.21814085,600.16,599.26,0.27008506]
["bitfinex-derivatives","BNBF0:USTF0",1741341483121,0.29010274,600.15,599.22,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341483318,1.21814085,600.14,599.23,0.27011651]
["bitfinex-derivatives","BNBF0:USTF0",1741341484117,1.21814085,600.13,599.23,0.27011651]
["bitfinex-derivatives","BNBF0:USTF0",1741341484920,1.21814085,600.13,599.3,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341485119,0.29011605,600.12,599.31,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341485321,1.5082569,600.12,599.31,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341485519,0.29011605,600.12,599.31,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341487720,0.89331331,600.29,599.31,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341487920,0.89331331,600.29,599.01,1.23584669]
["bitfinex-derivatives","BNBF0:USTF0",1741341487921,0.89331331,600.28,599.02,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341488123,0.89331331,600.27,599.03,0.60400833]
["bitfinex-derivatives","BNBF0:USTF0",1741341488323,0.89331331,600.26,599.04,0.60400276]
["bitfinex-derivatives","BNBF0:USTF0",1741341488520,0.89331331,600.25,599.05,0.60399718]
["bitfinex-derivatives","BNBF0:USTF0",1741341488720,0.89285215,600.24,599.06,0.60399161]
["bitfinex-derivatives","BNBF0:USTF0",1741341488920,2.110993,600.23,599.07,0.60398604]
["bitfinex-derivatives","BNBF0:USTF0",1741341489118,0.89285215,600.22,599.08,0.60398046]
["bitfinex-derivatives","BNBF0:USTF0",1741341489318,2.110993,600.21,599.09,0.60397489]
["bitfinex-derivatives","BNBF0:USTF0",1741341489516,0.89285215,600.2,599.1,0.60396932]
["bitfinex-derivatives","BNBF0:USTF0",1741341489720,0.89285215,600.2,599.11,0.60396375]
["bitfinex-derivatives","BNBF0:USTF0",1741341490025,0.89285215,600.2,599.12,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341490217,1.21814085,600.19,599.12,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341490924,1.21814085,600.18,599.12,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341491324,1.21814085,600.17,599.12,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341491720,1.21814085,600.16,599.12,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341491923,1.21814085,600.16,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741341492226,1.21814085,600.15,599.14,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341492426,1.21814085,600.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741341492626,1.21814085,600.14,599.16,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341493030,1.21814085,600.23,599.16,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341493431,1.21814085,600.22,599.16,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341493932,1.21814085,600.21,599.16,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341494328,1.21814085,600.2,599.16,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341494733,1.21814085,600.2,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741341494931,1.21814085,600.19,599.18,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341495333,1.21814085,600.19,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741341495534,1.21814085,600.18,599.2,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341495934,1.21814085,600.18,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741341496134,1.21814085,600.17,599.22,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341496837,1.21814085,600.23,599.22,0.60390247]
["bitfinex-derivatives","BNBF0:USTF0",1741341497135,1.21814085,600.23,599.23,0.6038969]
["bitfinex-derivatives","BNBF0:USTF0",1741341497333,1.21814085,600.23,599.24,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341497536,1.21814085,600.36,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741341497835,1.21814085,600.36,599.26,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341498035,0.2900423,600.28,599.26,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341498237,0.2900423,600.28,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341498430,1.21814085,600.27,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341498634,1.21814085,600.27,599.28,0.27013524]
["bitfinex-derivatives","BNBF0:USTF0",1741341498841,1.21814085,600.27,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341499037,1.21814085,600.26,599.28,0.27003134]
["bitfinex-derivatives","BNBF0:USTF0",1741341499634,1.21814085,600.25,599.28,0.27003134]
["bitfinex-derivatives","BNBF0:USTF0",1741341500436,1.21814085,600.24,599.28,0.27003134]
["bitfinex-derivatives","BNBF0:USTF0",1741341501043,1.21814085,600.23,599.28,0.27003134]
["bitfinex-derivatives","BNBF0:USTF0",1741341501935,1.21814085,600.22,599.29,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341502138,1.21814085,600.22,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341502342,1.21814085,600.21,599.29,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341502542,1.21814085,600.21,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341502943,1.21814085,600.2,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341503541,0.89278419,600.57,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341503745,1.2258067,600.56,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341503940,1.22581224,600.55,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341504137,1.22581779,600.54,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341504342,1.21814085,600.55,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341504343,1.22582333,600.53,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341504643,1.22582888,600.52,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341504845,0.89278419,600.51,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341505046,0.89278419,600.5,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341505241,0.89278419,600.51,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341505441,1.21814085,600.5,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341505646,2.11092504,600.5,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341505945,1.21814085,600.49,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341506147,1.50814568,600.49,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341506452,1.21814085,600.48,599.28,0.27002719]
["bitfinex-derivatives","BNBF0:USTF0",1741341506942,0.33307242,600.47,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341507143,0.89278419,600.46,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341507448,1.22586771,600.45,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341507645,1.22587325,600.44,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341507846,1.2258788,600.43,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341508146,1.22588435,600.42,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341508347,1.19902967,600.41,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341508547,1.19902967,600.4,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341508747,1.19902967,600.39,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341508942,1.19902967,600.38,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341509149,1.19857916,600.37,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341509348,1.19857916,600.36,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341509549,2.11047453,600.35,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341509749,0.89233368,600.34,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341509950,2.11047453,600.33,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341510250,0.89233368,600.32,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341510452,0.89233368,600.31,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341510646,0.89233368,600.3,599.28,0.27003445]
["bitfinex-derivatives","BNBF0:USTF0",1741341510847,1.21814085,600.32,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341510848,0.89233368,600.29,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341511048,0.89233368,600.28,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341511342,0.89233368,600.27,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341511649,2.11047453,600.26,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341511843,0.89233368,600.25,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341512047,0.89233368,600.24,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341512251,0.89233368,600.23,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341512550,2.11047453,600.22,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341512751,0.89233368,600.21,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341512943,0.89233368,600.2,599.28,0.27014714]
["bitfinex-derivatives","BNBF0:USTF0",1741341513149,0.89233368,600.19,599.28,0.27014714]
["bitfinex-derivatives","BNBF0:USTF0",1741341513450,0.89233368,600.18,599.28,0.27014714]
["bitfinex-derivatives","BNBF0:USTF0",1741341513650,0.89233368,600.17,599.28,0.27014714]
["bitfinex-derivatives","BNBF0:USTF0",1741341513950,2.11047453,600.16,599.28,0.27014714]
["bitfinex-derivatives","BNBF0:USTF0",1741341514143,1.21814085,600.16,599.28,0.27014714]
["bitfinex-derivatives","BNBF0:USTF0",1741341514544,1.21814085,600.15,599.28,0.27014714]
["bitfinex-derivatives","BNBF0:USTF0",1741341515146,1.50824843,600.14,599.28,0.27014714]
["bitfinex-derivatives","BNBF0:USTF0",1741341515545,1.21814085,600.13,599.28,0.27014714]
["bitfinex-derivatives","BNBF0:USTF0",1741341516051,1.21814085,600.12,599.28,0.27014714]
["bitfinex-derivatives","BNBF0:USTF0",1741341516449,1.21814085,600.11,599.28,0.27014714]
["bitfinex-derivatives","BNBF0:USTF0",1741341516844,0.29010758,600.14,599.28,0.27014714]
["bitfinex-derivatives","BNBF0:USTF0",1741341516845,1.21814085,600.1,599.28,0.27014714]
["bitfinex-derivatives","BNBF0:USTF0",1741341517253,1.21814085,600.1,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341517453,1.21814085,600.1,599.28,0.27013679]
["bitfinex-derivatives","BNBF0:USTF0",1741341517648,1.21814085,600.09,599.28,0.27013679]
["bitfinex-derivatives","BNBF0:USTF0",1741341518349,0.89233368,600.38,599.28,0.27013679]
["bitfinex-derivatives","BNBF0:USTF0",1741341518554,1.22546158,600.37,599.28,0.27013679]
["bitfinex-derivatives","BNBF0:USTF0",1741341518854,2.44360798,600.36,599.28,0.27013679]
["bitfinex-derivatives","BNBF0:USTF0",1741341519054,0.89233368,600.35,599.28,0.27013679]
["bitfinex-derivatives","BNBF0:USTF0",1741341519349,2.11047453,600.34,599.28,0.27013679]
["bitfinex-derivatives","BNBF0:USTF0",1741341519655,1.22548378,600.33,599.28,0.27013679]
["bitfinex-derivatives","BNBF0:USTF0",1741341519955,2.44363018,600.32,599.28,0.27013679]
["bitfinex-derivatives","BNBF0:USTF0",1741341520253,2.44363573,600.31,599.28,0.27013679]
["bitfinex-derivatives","BNBF0:USTF0",1741341520456,1.22550042,600.3,599.28,0.27013679]
["bitfinex-derivatives","BNBF0:USTF0",1741341520655,0.3331723,600.29,599.28,0.27013679]
["bitfinex-derivatives","BNBF0:USTF0",1741341520854,0.3331723,600.29,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341521056,1.21814085,600.28,599.28,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741341521356,0.3331834,600.27,599.28,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741341521755,1.21814085,600.26,599.28,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741341521956,0.3331945,600.25,599.28,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741341522657,1.21814085,600.24,599.28,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741341522860,1.21814085,600.23,599.28,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741341523360,1.21814085,600.22,599.28,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741341523856,1.21814085,600.21,599.28,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741341524253,1.5082448,600.21,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341524456,1.21814085,600.2,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341524654,0.89233368,600.19,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341524958,2.11047453,600.18,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341525158,0.89233368,600.17,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341525458,0.89233368,600.16,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341525651,0.89248669,600.15,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341525857,0.89248669,600.14,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341526056,0.89248669,600.13,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341526256,0.89248669,600.12,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341526457,0.89248669,600.13,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341526657,1.21814085,600.11,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341527453,2.11062754,600.1,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341527656,1.21814085,600.1,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341528359,0.29011,600.12,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341528360,2.11062754,600.09,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341528553,1.21814085,600.09,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341528758,1.21814085,600.08,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341529259,1.21814085,600.07,599.28,0.27012224]
["bitfinex-derivatives","BNBF0:USTF0",1741341529451,1.21814085,600.07,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341529657,1.21814085,600.07,599.28,0.27013084]
["bitfinex-derivatives","BNBF0:USTF0",1741341529959,1.21814085,600.06,599.28,0.27013084]
["bitfinex-derivatives","BNBF0:USTF0",1741341530156,1.21814085,600.06,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341530357,1.21814085,600.05,599.28,0.27012778]
["bitfinex-derivatives","BNBF0:USTF0",1741341530756,1.21814085,600.04,599.28,0.27012778]
["bitfinex-derivatives","BNBF0:USTF0",1741341531461,1.21814085,600.03,599.28,0.27012778]
["bitfinex-derivatives","BNBF0:USTF0",1741341531859,1.21814085,600.02,599.28,0.27012778]
["bitfinex-derivatives","BNBF0:USTF0",1741341532161,1.21814085,600.01,599.28,0.27012778]
["bitfinex-derivatives","BNBF0:USTF0",1741341532562,1.21814085,600.0,599.28,0.27012778]
["bitfinex-derivatives","BNBF0:USTF0",1741341532762,1.21814085,600.1,599.28,0.27012778]
["bitfinex-derivatives","BNBF0:USTF0",1741341533258,1.21814085,600.09,599.28,0.27012778]
["bitfinex-derivatives","BNBF0:USTF0",1741341534157,1.21814085,600.08,599.28,0.27012778]
["bitfinex-derivatives","BNBF0:USTF0",1741341534660,1.21814085,600.07,599.28,0.27012778]
["bitfinex-derivatives","BNBF0:USTF0",1741341535161,1.21814085,600.06,599.28,0.27012778]
["bitfinex-derivatives","BNBF0:USTF0",1741341535661,1.21814085,600.05,599.28,0.27012778]
["bitfinex-derivatives","BNBF0:USTF0",1741341536462,1.21814085,600.05,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341536661,1.21814085,600.04,599.28,0.27012962]
["bitfinex-derivatives","BNBF0:USTF0",1741341537062,0.3331945,600.25,599.28,0.27012962]
["bitfinex-derivatives","BNBF0:USTF0",1741341537063,1.21814085,600.03,599.28,0.27012962]
["bitfinex-derivatives","BNBF0:USTF0",1741341537257,1.21814085,600.02,599.28,0.27012962]
["bitfinex-derivatives","BNBF0:USTF0",1741341537762,1.21814085,600.01,599.28,0.27012962]
["bitfinex-derivatives","BNBF0:USTF0",1741341538157,1.21814085,600.01,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341538359,1.21814085,600.0,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341538857,1.21814085,599.99,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341539262,1.21814085,599.98,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341539858,0.89358719,600.21,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341540060,0.29010879,600.11,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341540363,2.11172804,600.1,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341540661,0.89358719,600.09,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341540859,2.11172804,600.08,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341541057,0.3331945,600.25,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341541058,2.11172804,600.07,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341541262,0.89358719,600.06,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341541456,0.89358719,600.05,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341541763,0.89358719,600.04,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341542062,0.89358719,600.03,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341542762,1.21814085,600.02,599.28,0.27011243]
["bitfinex-derivatives","BNBF0:USTF0",1741341543063,1.21814085,600.02,599.29,0.2701001]
["bitfinex-derivatives","BNBF0:USTF0",1741341543258,1.21814085,600.02,599.28,0.2701001]
["bitfinex-derivatives","BNBF0:USTF0",1741341543464,1.21814085,600.01,599.28,0.2701001]
["bitfinex-derivatives","BNBF0:USTF0",1741341544264,1.21814085,600.0,599.28,0.2701001]
["bitfinex-derivatives","BNBF0:USTF0",1741341544867,1.21814085,599.99,599.28,0.2701001]
["bitfinex-derivatives","BNBF0:USTF0",1741341545465,1.21814085,599.98,599.28,0.2701001]
["bitfinex-derivatives","BNBF0:USTF0",1741341546169,0.89358719,600.07,599.28,0.2701001]
["bitfinex-derivatives","BNBF0:USTF0",1741341546469,1.21456056,599.97,599.28,0.2701001]
["bitfinex-derivatives","BNBF0:USTF0",1741341547062,0.89358719,600.1,599.28,0.2701001]
["bitfinex-derivatives","BNBF0:USTF0",1741341547964,2.1080987,600.09,599.28,0.2701001]
["bitfinex-derivatives","BNBF0:USTF0",1741341548170,1.21451151,600.09,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341548464,1.21451151,600.08,599.28,0.27009262]
["bitfinex-derivatives","BNBF0:USTF0",1741341549073,1.21451151,600.07,599.28,0.27009262]
["bitfinex-derivatives","BNBF0:USTF0",1741341549470,0.29009428,600.11,599.28,0.27009262]
["bitfinex-derivatives","BNBF0:USTF0",1741341549471,1.21451151,600.06,599.28,0.27009262]
["bitfinex-derivatives","BNBF0:USTF0",1741341549967,1.21451151,600.05,599.28,0.27009262]
["bitfinex-derivatives","BNBF0:USTF0",1741341550369,0.29009428,600.11,599.28,0.27009262]
["bitfinex-derivatives","BNBF0:USTF0",1741341550870,0.89358719,600.2,599.28,0.27009262]
["bitfinex-derivatives","BNBF0:USTF0",1741341551070,1.21461416,600.1,599.28,0.27009262]
["bitfinex-derivatives","BNBF0:USTF0",1741341551671,1.21461416,600.09,599.29,0.27005019]
["bitfinex-derivatives","BNBF0:USTF0",1741341551871,1.21461416,600.09,599.28,0.27005019]
["bitfinex-derivatives","BNBF0:USTF0",1741341552267,1.21461416,600.08,599.28,0.27005019]
["bitfinex-derivatives","BNBF0:USTF0",1741341553072,0.29006768,600.16,599.28,0.27005019]
["bitfinex-derivatives","BNBF0:USTF0",1741341553373,0.29006768,600.16,599.29,0.27004767]
["bitfinex-derivatives","BNBF0:USTF0",1741341553572,0.29006768,600.16,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341553573,1.21459012,600.15,599.3,0.27004767]
["bitfinex-derivatives","BNBF0:USTF0",1741341553773,1.21459012,600.15,599.28,0.27004767]
["bitfinex-derivatives","BNBF0:USTF0",1741341554072,1.21459012,600.15,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341554073,1.21459012,600.15,599.29,0.27004767]
["bitfinex-derivatives","BNBF0:USTF0",1741341554271,1.21459012,600.14,599.28,0.27004767]
["bitfinex-derivatives","BNBF0:USTF0",1741341554467,1.21459012,600.14,599.29,0.27004767]
["bitfinex-derivatives","BNBF0:USTF0",1741341554666,1.21459012,600.13,599.28,0.27004767]
["bitfinex-derivatives","BNBF0:USTF0",1741341554866,1.21459012,600.13,599.29,0.27004767]
["bitfinex-derivatives","BNBF0:USTF0",1741341555067,0.89420736,600.12,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341555271,0.89420736,600.11,599.28,0.27006711]
["bitfinex-derivatives","BNBF0:USTF0",1741341555466,0.89420736,600.1,599.28,0.27006711]
["bitfinex-derivatives","BNBF0:USTF0",1741341555671,0.89420736,600.09,599.28,0.27006711]
["bitfinex-derivatives","BNBF0:USTF0",1741341555873,0.89420736,600.08,599.28,0.27006711]
["bitfinex-derivatives","BNBF0:USTF0",1741341556172,2.10879748,600.07,599.28,0.27006711]
["bitfinex-derivatives","BNBF0:USTF0",1741341556373,0.89420736,600.06,599.28,0.27006711]
["bitfinex-derivatives","BNBF0:USTF0",1741341556572,1.21459012,600.05,599.28,0.27006711]
["bitfinex-derivatives","BNBF0:USTF0",1741341556772,1.21459012,600.05,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341556968,1.21459012,600.05,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341557372,1.21459012,600.04,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341557774,1.21459012,600.03,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341558475,2.10879748,600.02,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341558674,1.21459012,600.01,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341559073,1.21459012,600.0,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341559670,1.21459012,599.99,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341560275,1.21459012,599.98,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341560475,1.21459012,599.97,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341561078,1.21459012,599.96,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341561379,0.89420736,600.07,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341561678,1.21462956,599.95,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341561879,0.89420736,599.94,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341562078,2.10883692,599.93,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341562275,1.21462956,599.93,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341562673,1.21462956,599.92,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341562880,1.21462956,599.91,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341563377,1.21462956,599.9,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341563679,1.21462956,599.89,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341564279,1.21462956,599.88,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341564882,1.21462956,599.87,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341565474,1.21462956,599.86,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341565883,1.21462956,599.85,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341566279,1.21462956,599.84,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341566784,0.8944988,600.24,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341566977,0.8944988,600.23,599.28,0.27008441]
["bitfinex-derivatives","BNBF0:USTF0",1741341567181,0.3331945,600.25,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341567182,0.29012814,600.1,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341567384,2.10959638,600.09,599.28,0.27010865]
["bitfinex-derivatives","BNBF0:USTF0",1741341567578,2.10959638,600.08,599.29,0.27010781]
["bitfinex-derivatives","BNBF0:USTF0",1741341567782,2.10959638,600.07,599.3,0.27010781]
["bitfinex-derivatives","BNBF0:USTF0",1741341567985,0.8944988,600.06,599.28,0.27010781]
["bitfinex-derivatives","BNBF0:USTF0",1741341568283,0.8944988,600.05,599.28,0.27010781]
["bitfinex-derivatives","BNBF0:USTF0",1741341568484,0.8944988,600.04,599.28,0.27010781]
["bitfinex-derivatives","BNBF0:USTF0",1741341568685,0.8944988,600.03,599.28,0.27010781]
["bitfinex-derivatives","BNBF0:USTF0",1741341568885,0.8944988,600.02,599.28,0.27010781]
["bitfinex-derivatives","BNBF0:USTF0",1741341569084,0.8944988,600.01,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341569379,0.8944988,600.0,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341569577,0.8944988,599.99,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341569783,0.8944988,599.98,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341569984,0.8944988,599.97,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341570286,1.21509758,599.99,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341570581,1.21509758,599.98,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341571486,1.21509758,599.97,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341571689,0.8944988,600.09,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341572088,2.11031457,600.08,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341572287,1.21581577,600.08,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341572786,0.3331945,600.25,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341572787,1.21581577,600.07,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341573692,1.21581577,600.06,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341574088,1.21581577,600.05,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341574891,1.21581577,600.04,599.28,0.27011115]
["bitfinex-derivatives","BNBF0:USTF0",1741341575692,1.21581577,600.03,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341575893,1.21581577,600.03,599.28,0.27010073]
["bitfinex-derivatives","BNBF0:USTF0",1741341576189,1.21581577,600.02,599.28,0.27010073]
["bitfinex-derivatives","BNBF0:USTF0",1741341576494,1.21581577,600.01,599.28,0.27010073]
["bitfinex-derivatives","BNBF0:USTF0",1741341576895,1.21581577,600.0,599.28,0.27010073]
["bitfinex-derivatives","BNBF0:USTF0",1741341577293,0.89500456,599.99,599.28,0.27010073]
["bitfinex-derivatives","BNBF0:USTF0",1741341577494,1.21581577,599.99,599.29,0.27010005]
["bitfinex-derivatives","BNBF0:USTF0",1741341577694,1.21581577,599.99,599.28,0.27010005]
["bitfinex-derivatives","BNBF0:USTF0",1741341577890,1.21581577,599.99,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341577891,1.21581577,599.98,599.29,0.27010005]
["bitfinex-derivatives","BNBF0:USTF0",1741341578090,1.21581577,599.98,599.3,0.27010005]
["bitfinex-derivatives","BNBF0:USTF0",1741341578292,1.21581577,599.98,599.28,0.27010005]
["bitfinex-derivatives","BNBF0:USTF0",1741341578487,1.21581577,599.97,599.29,0.27010005]
["bitfinex-derivatives","BNBF0:USTF0",1741341578688,0.89462944,600.05,599.28,0.27010005]
["bitfinex-derivatives","BNBF0:USTF0",1741341578893,0.89462944,600.04,599.29,0.27010005]
["bitfinex-derivatives","BNBF0:USTF0",1741341579089,0.89462944,600.03,599.27,1.58051471]
["bitfinex-derivatives","BNBF0:USTF0",1741341579295,2.10974317,600.02,599.28,0.27008386]
["bitfinex-derivatives","BNBF0:USTF0",1741341579595,0.89452483,600.01,599.28,0.27008386]
["bitfinex-derivatives","BNBF0:USTF0",1741341579895,1.21511373,600.01,599.28,0.27008386]
["bitfinex-derivatives","BNBF0:USTF0",1741341580092,0.89450542,600.0,599.28,0.27008386]
["bitfinex-derivatives","BNBF0:USTF0",1741341580292,0.89450542,599.99,599.28,0.27008386]
["bitfinex-derivatives","BNBF0:USTF0",1741341580499,0.89450106,599.98,599.31,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341580797,1.21511373,599.97,599.31,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341580997,1.21511373,599.97,599.32,0.27010205]
["bitfinex-derivatives","BNBF0:USTF0",1741341581194,1.21511373,599.96,599.32,0.27010205]
["bitfinex-derivatives","BNBF0:USTF0",1741341581798,1.21511373,599.95,599.32,0.27010205]
["bitfinex-derivatives","BNBF0:USTF0",1741341582002,1.21511373,599.95,599.31,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341582202,1.21511373,599.94,599.33,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341582396,1.21511373,599.94,599.34,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341582601,1.21511373,599.94,599.32,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341582801,1.21511373,599.94,599.33,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341583001,1.21511373,599.93,599.34,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341583198,1.21511373,599.93,599.35,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341583404,1.21511373,599.93,599.36,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341583604,1.21511373,599.93,599.37,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341583904,0.8945051,600.0,599.38,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341584106,0.29010637,600.1,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341584304,2.10996075,600.09,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341584505,0.89466134,600.08,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341584706,0.89466134,600.07,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341584902,2.10995616,600.06,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341585207,0.89466134,600.05,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341585409,0.89466134,600.04,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341585608,0.89466134,600.03,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341585907,0.89466134,600.02,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341586108,0.89466134,600.01,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341586308,1.21529482,600.02,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341586509,0.89436494,600.01,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341586803,1.21529482,600.02,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341587005,1.21529482,600.0,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341587910,1.21529482,599.99,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341588604,1.21529482,599.98,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341589006,1.21529482,599.97,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341589512,1.21529482,599.96,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341589713,1.21529482,599.95,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341590307,0.89432607,600.03,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341590308,1.21529482,599.94,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341590911,0.89447765,600.09,599.28,0.27009656]
["bitfinex-derivatives","BNBF0:USTF0",1741341591216,0.89447765,600.08,599.29,0.27010037]
["bitfinex-derivatives","BNBF0:USTF0",1741341591513,2.10973425,600.07,599.3,0.27010037]
["bitfinex-derivatives","BNBF0:USTF0",1741341591713,0.89447765,600.06,599.31,0.27010037]
["bitfinex-derivatives","BNBF0:USTF0",1741341591908,2.10973425,600.05,599.32,0.27010037]
["bitfinex-derivatives","BNBF0:USTF0",1741341592108,0.89447765,600.04,599.33,0.27010037]
["bitfinex-derivatives","BNBF0:USTF0",1741341592410,0.89447765,600.03,599.34,0.27010037]
["bitfinex-derivatives","BNBF0:USTF0",1741341592613,0.89447765,600.02,599.35,0.27010037]
["bitfinex-derivatives","BNBF0:USTF0",1741341592808,1.2152566,600.02,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341593009,1.2152566,600.02,599.28,0.27009246]
["bitfinex-derivatives","BNBF0:USTF0",1741341593609,0.29010516,600.1,599.28,0.27009246]
["bitfinex-derivatives","BNBF0:USTF0",1741341594108,1.21552516,600.09,599.28,0.27009246]
["bitfinex-derivatives","BNBF0:USTF0",1741341594714,1.21552516,600.08,599.29,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341594915,1.21552516,600.08,599.28,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341595109,1.21552516,600.07,599.29,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341595310,1.21552516,600.07,599.3,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341595512,1.21552516,600.07,599.28,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341595711,1.21552516,600.07,599.29,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341596010,1.21552516,600.06,599.3,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341596216,1.21552516,600.06,599.28,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341596416,1.21552516,600.06,599.29,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341596615,0.29009065,600.14,599.3,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341596816,0.29009065,600.14,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341596817,1.21552516,600.13,599.28,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341597013,1.21552516,600.13,599.29,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341597211,1.21552516,600.13,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341597212,1.21552516,600.13,599.32,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341597517,1.21552516,600.13,599.33,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341597819,1.21552516,600.12,599.33,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341598219,1.21552516,600.11,599.33,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341598615,0.29009065,600.14,599.33,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341598616,1.21552516,600.1,599.33,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341599217,2.11054174,600.22,599.33,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341599522,1.21552516,600.22,599.33,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341599721,1.21552516,600.21,599.33,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341599920,0.89495294,600.2,599.33,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341600113,0.89495294,600.19,599.33,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341600315,0.89495294,600.18,599.45,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341600522,0.89495294,600.17,599.46,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341600721,0.89495294,600.16,599.46,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341600919,0.89495294,600.15,599.46,0.27009142]
["bitfinex-derivatives","BNBF0:USTF0",1741341601116,2.11092112,600.14,599.47,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341601321,2.11092112,600.14,599.48,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341601322,0.89495294,600.13,599.48,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341601623,0.89495294,600.12,599.49,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341601921,0.89495294,600.11,599.5,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341602115,0.89495294,600.11,599.45,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341602116,0.89495294,600.1,599.46,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341602315,1.21596818,600.11,599.46,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341602316,0.89495294,600.09,599.46,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341602520,0.89495294,600.08,599.46,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341602715,2.11092112,600.07,599.46,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341602914,0.89495294,600.06,599.46,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341603118,1.21596818,600.07,599.46,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341603320,2.11096027,600.06,599.46,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341603618,0.89499209,600.05,599.46,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341603818,0.89499209,600.04,599.46,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341604014,1.21596818,600.04,599.49,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341604219,0.29005318,600.2,599.5,0.27004434]
["bitfinex-derivatives","BNBF0:USTF0",1741341604421,0.29005318,600.2,599.51,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341604621,0.29005318,600.2,599.52,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341604823,0.89482691,600.19,599.5,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341605117,0.89482691,600.18,599.51,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341605317,0.89482691,600.17,599.52,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341605516,0.89482691,600.16,599.53,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341605719,0.89482691,600.16,599.49,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341605720,0.89482691,600.15,599.54,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341605919,0.89482691,600.14,599.5,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341606120,0.89482691,600.13,599.51,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341606317,2.11034272,600.12,599.52,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341606518,0.89482691,600.11,599.52,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341606718,0.89482691,600.1,599.53,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341606921,0.89482691,600.09,599.32,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341607122,0.89482691,600.08,599.33,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341607323,2.11034272,600.07,599.34,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341607524,0.89482691,600.06,599.32,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341607823,2.11034272,600.05,599.33,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341608024,0.89482691,600.04,599.32,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341608219,0.89482691,600.03,599.33,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341608421,0.89482691,600.02,599.34,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341608621,1.21551581,600.03,599.35,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341608622,0.89482691,600.01,599.35,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341608823,1.21551581,600.03,599.31,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341608824,0.89482691,600.0,599.36,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341609025,0.89482691,599.99,599.32,1.51687214]
["bitfinex-derivatives","BNBF0:USTF0",1741341609325,0.89482691,599.98,599.33,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341609518,2.11034272,599.97,599.33,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341609719,0.89482691,599.96,599.33,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341609921,2.11034272,599.95,599.33,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341610118,0.89482691,599.94,599.33,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341610317,0.89482691,599.93,599.33,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341610517,1.21551581,599.92,599.33,0.27009681]
["bitfinex-derivatives","BNBF0:USTF0",1741341610724,1.21551581,599.92,599.32,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341610922,1.21551581,599.92,599.34,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341611226,0.3331945,600.25,599.35,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341611227,1.21551581,599.91,599.35,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341611518,1.21551581,599.91,599.36,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341611723,1.21551581,599.91,599.37,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341612025,1.21551581,599.9,599.38,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341612222,1.21551581,599.9,599.39,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341612622,0.89547022,599.99,599.4,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341612817,0.29012451,600.05,599.4,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341612818,0.89547022,599.98,599.4,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341613021,0.89547022,599.97,599.41,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341613224,0.89547022,599.96,599.28,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341613418,0.89547022,599.95,599.42,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341613625,1.21648352,599.96,599.29,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341613825,1.21648352,599.95,599.3,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341614124,1.21648352,599.95,599.31,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341614326,1.21648352,599.95,599.28,0.27013388]
["bitfinex-derivatives","BNBF0:USTF0",1741341614524,1.21648352,599.94,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341614720,1.21648352,599.94,599.28,0.27010716]
["bitfinex-derivatives","BNBF0:USTF0",1741341615118,1.21648352,599.93,599.28,0.27010716]
["bitfinex-derivatives","BNBF0:USTF0",1741341615318,0.29011726,600.09,599.28,0.27010716]
["bitfinex-derivatives","BNBF0:USTF0",1741341615519,0.89569762,600.08,599.28,0.27010716]
["bitfinex-derivatives","BNBF0:USTF0",1741341615723,0.89569762,600.07,599.28,0.27010716]
["bitfinex-derivatives","BNBF0:USTF0",1741341615918,0.89569762,600.06,599.28,0.27010716]
["bitfinex-derivatives","BNBF0:USTF0",1741341616120,0.89569762,600.05,599.28,0.27010716]
["bitfinex-derivatives","BNBF0:USTF0",1741341616322,0.89569762,600.04,599.29,0.27012242]
["bitfinex-derivatives","BNBF0:USTF0",1741341616523,0.89569762,600.03,599.28,0.27012242]
["bitfinex-derivatives","BNBF0:USTF0",1741341616725,2.11236294,600.02,599.29,0.27012242]
["bitfinex-derivatives","BNBF0:USTF0",1741341616922,0.89569762,600.01,599.3,0.27012242]
["bitfinex-derivatives","BNBF0:USTF0",1741341617128,0.89569762,600.01,599.27,1.58051471]
["bitfinex-derivatives","BNBF0:USTF0",1741341617129,2.11236294,600.0,599.28,0.27012242]
["bitfinex-derivatives","BNBF0:USTF0",1741341617323,0.89569762,599.99,599.29,0.27012242]
["bitfinex-derivatives","BNBF0:USTF0",1741341617526,1.21666532,600.0,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341617527,0.89569762,599.98,599.28,0.27012242]
["bitfinex-derivatives","BNBF0:USTF0",1741341617828,0.89569762,599.97,599.29,0.27012242]
["bitfinex-derivatives","BNBF0:USTF0",1741341618028,0.89569762,599.96,599.3,0.270131]
["bitfinex-derivatives","BNBF0:USTF0",1741341618230,2.11236294,599.95,599.28,0.270131]
["bitfinex-derivatives","BNBF0:USTF0",1741341618425,2.11236294,599.94,599.31,0.270131]
["bitfinex-derivatives","BNBF0:USTF0",1741341618629,0.89569762,599.93,599.32,0.270131]
["bitfinex-derivatives","BNBF0:USTF0",1741341618830,0.89569762,599.92,599.33,0.270131]
["bitfinex-derivatives","BNBF0:USTF0",1741341619031,2.11236294,599.91,599.34,0.270131]
["bitfinex-derivatives","BNBF0:USTF0",1741341619226,1.21666532,599.91,599.28,0.270131]
["bitfinex-derivatives","BNBF0:USTF0",1741341619425,0.89507037,599.9,599.29,0.270131]
["bitfinex-derivatives","BNBF0:USTF0",1741341619627,1.21666532,599.9,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341619828,1.21666532,599.89,599.28,0.27013207]
["bitfinex-derivatives","BNBF0:USTF0",1741341620332,1.21666532,599.88,599.28,0.27013207]
["bitfinex-derivatives","BNBF0:USTF0",1741341621131,1.21666532,599.87,599.28,0.27013207]
["bitfinex-derivatives","BNBF0:USTF0",1741341621332,1.21666532,599.87,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341621530,1.21666532,599.87,599.28,0.27012432]
["bitfinex-derivatives","BNBF0:USTF0",1741341621729,1.21666532,599.86,599.28,0.27012432]
["bitfinex-derivatives","BNBF0:USTF0",1741341622134,1.21666532,599.85,599.28,0.27012432]
["bitfinex-derivatives","BNBF0:USTF0",1741341622634,1.21666532,599.84,599.28,0.27012432]
["bitfinex-derivatives","BNBF0:USTF0",1741341623034,1.21666532,599.84,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741341623035,0.89470144,600.0,599.23,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341623335,0.29011726,600.05,599.23,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341623336,0.89470144,599.99,599.23,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341623636,0.89470144,599.98,599.23,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341623936,0.89470144,599.97,599.23,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341624133,2.10970388,599.96,599.23,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341624334,0.89470144,599.95,599.23,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341624530,0.89470144,599.95,599.14,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341624531,2.10970388,599.94,599.24,0.27024399]
["bitfinex-derivatives","BNBF0:USTF0",1741341624836,0.89470144,599.93,599.25,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341625029,0.89470144,599.92,598.99,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341625235,0.89470144,599.91,599.0,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341625435,0.89470144,599.9,598.99,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341625628,2.10970388,599.89,599.0,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341625829,0.89470144,599.88,599.01,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341626036,0.89470144,599.87,599.02,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341626330,1.21500244,599.88,598.99,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341626534,2.10970388,599.87,599.0,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341626730,1.21500244,599.87,599.01,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341626935,1.21500244,599.86,598.99,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341627132,1.21500244,599.86,599.02,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341627332,1.50522736,599.86,599.03,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341627532,1.21500244,599.85,598.99,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341627836,1.21500244,599.85,599.0,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341628035,1.21500244,599.84,599.0,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341628337,1.21500244,599.84,599.01,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341628538,1.21500244,599.83,598.79,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341628837,1.21500244,599.83,598.78,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341628838,1.21500244,599.82,598.8,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341629037,1.21500244,599.82,598.79,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341629240,1.5052661,599.82,598.8,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341629440,1.5052661,599.82,598.81,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341629637,1.5052661,599.82,598.79,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341629836,1.21500244,599.81,598.8,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341630032,1.21500244,599.81,598.79,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341630233,1.21500244,599.8,598.8,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341630439,1.21500244,599.79,598.81,0.60424141]
["bitfinex-derivatives","BNBF0:USTF0",1741341630640,1.21500244,599.79,598.82,0.60423584]
["bitfinex-derivatives","BNBF0:USTF0",1741341630939,1.21500244,599.78,598.83,0.27024566]
["bitfinex-derivatives","BNBF0:USTF0",1741341631138,1.21500244,599.78,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741341631139,1.21500244,599.78,598.84,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1741341631342,1.21500244,599.78,598.85,0.27021813]
["bitfinex-derivatives","BNBF0:USTF0",1741341631541,0.29022977,599.93,598.86,0.60416555]
["bitfinex-derivatives","BNBF0:USTF0",1741341631840,0.89210856,600.13,598.87,0.60415997]
["bitfinex-derivatives","BNBF0:USTF0",1741341632040,0.89210856,600.12,598.88,0.60415439]
["bitfinex-derivatives","BNBF0:USTF0",1741341632336,0.89210856,600.11,598.89,0.60414882]
["bitfinex-derivatives","BNBF0:USTF0",1741341632542,0.89210856,600.1,598.9,0.60414324]
["bitfinex-derivatives","BNBF0:USTF0",1741341632841,0.89210856,600.09,598.91,0.60413767]
["bitfinex-derivatives","BNBF0:USTF0",1741341633037,2.107111,600.08,598.92,0.27019768]
["bitfinex-derivatives","BNBF0:USTF0",1741341633239,0.89210856,600.07,598.92,1.51697301]
["bitfinex-derivatives","BNBF0:USTF0",1741341633433,0.89210856,600.06,598.92,1.51697301]
["bitfinex-derivatives","BNBF0:USTF0",1741341633633,2.107111,600.05,598.93,0.27019768]
["bitfinex-derivatives","BNBF0:USTF0",1741341633834,0.89210856,600.04,598.93,0.27019768]
["bitfinex-derivatives","BNBF0:USTF0",1741341634038,0.89210856,600.03,598.94,0.27019768]
["bitfinex-derivatives","BNBF0:USTF0",1741341634233,0.89210856,600.03,598.92,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341634234,0.89210856,600.02,598.93,0.27019768]
["bitfinex-derivatives","BNBF0:USTF0",1741341634437,2.107111,600.01,598.94,0.27019768]
["bitfinex-derivatives","BNBF0:USTF0",1741341634633,1.21500244,600.01,598.94,0.27019768]
["bitfinex-derivatives","BNBF0:USTF0",1741341634838,1.21500244,600.0,598.95,0.27019768]
["bitfinex-derivatives","BNBF0:USTF0",1741341635139,1.21500244,600.0,598.96,0.27019768]
["bitfinex-derivatives","BNBF0:USTF0",1741341635340,1.21500244,600.0,598.93,0.27019768]
["bitfinex-derivatives","BNBF0:USTF0",1741341635640,1.21500244,599.99,598.94,0.27019768]
["bitfinex-derivatives","BNBF0:USTF0",1741341635838,1.21500244,599.99,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741341636038,1.21500244,599.99,598.96,0.27019768]
["bitfinex-derivatives","BNBF0:USTF0",1741341636238,1.21500244,599.98,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741341636742,1.21500244,599.97,598.98,0.27015729]
["bitfinex-derivatives","BNBF0:USTF0",1741341636938,1.21500244,599.97,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741341637142,1.21500244,599.96,599.0,0.27015729]
["bitfinex-derivatives","BNBF0:USTF0",1741341637543,1.21500244,599.96,599.01,0.27015729]
["bitfinex-derivatives","BNBF0:USTF0",1741341637744,0.89256353,600.08,599.02,0.27015729]
["bitfinex-derivatives","BNBF0:USTF0",1741341637945,0.89256353,600.07,599.03,0.27015729]
["bitfinex-derivatives","BNBF0:USTF0",1741341638243,2.10756597,600.06,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741341638438,0.89256353,600.05,599.0,0.27013578]
["bitfinex-derivatives","BNBF0:USTF0",1741341638643,0.89256353,600.04,599.0,0.27013578]
["bitfinex-derivatives","BNBF0:USTF0",1741341638841,0.89256353,600.03,599.0,0.27013578]
["bitfinex-derivatives","BNBF0:USTF0",1741341639138,1.21500244,600.03,599.0,0.27013578]
["bitfinex-derivatives","BNBF0:USTF0",1741341639341,1.21500244,600.02,599.01,0.27013578]
["bitfinex-derivatives","BNBF0:USTF0",1741341639538,1.21500244,600.02,599.02,0.27013578]
["bitfinex-derivatives","BNBF0:USTF0",1741341639743,1.21500244,600.02,599.03,0.27013578]
["bitfinex-derivatives","BNBF0:USTF0",1741341639942,1.21500244,600.01,599.04,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341640143,1.21500244,600.01,599.0,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341640339,1.21500244,600.01,599.01,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341640644,1.21500244,600.0,599.02,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341640845,1.21500244,600.0,599.03,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341641036,1.21500244,599.99,599.0,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341641238,1.21500244,599.99,599.01,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341641441,1.21500244,599.99,599.02,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341641744,1.21500244,599.98,599.03,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341641942,1.21500244,599.98,599.0,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341642138,1.21500244,599.97,599.01,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341642342,1.21500244,599.96,599.0,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341642542,1.21500244,599.96,599.01,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341642742,1.21500244,599.96,599.02,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341642939,1.21500244,599.96,599.0,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341643146,1.21500244,599.95,599.01,0.27013837]
["bitfinex-derivatives","BNBF0:USTF0",1741341643339,1.21500244,599.95,599.02,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341643538,0.29016564,600.0,599.0,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341643539,1.21500244,599.94,599.0,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341643844,1.21500244,599.94,599.01,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341644046,1.21500244,599.93,599.02,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341644242,1.21500244,599.93,599.0,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341644445,1.21500244,599.92,599.0,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341644846,1.21500244,599.91,599.0,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341645044,1.21500244,599.9,599.0,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341645443,1.21500244,599.99,599.0,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341645944,1.21500244,599.98,599.0,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341646547,1.21500244,599.97,599.0,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341646943,1.21500244,599.97,599.01,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341647143,1.21500244,599.97,599.02,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341647344,1.21500244,599.99,599.03,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341647649,1.21500244,599.98,599.04,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341647849,1.21500244,599.98,599.0,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341648045,1.21500244,599.99,599.01,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341648244,1.21500244,599.99,599.02,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341648446,1.21500244,599.99,599.03,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341648644,1.21500244,599.98,599.0,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341648949,1.21500244,599.98,599.07,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341649149,1.21500244,599.98,599.08,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341649550,1.21500244,599.99,599.08,0.27014665]
["bitfinex-derivatives","BNBF0:USTF0",1741341650051,1.21500244,599.98,599.09,0.27014936]
["bitfinex-derivatives","BNBF0:USTF0",1741341650253,1.21500244,599.99,599.1,0.27014936]
["bitfinex-derivatives","BNBF0:USTF0",1741341650453,1.21500244,599.99,599.07,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341650651,1.21500244,599.98,599.07,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341651049,1.21500244,599.99,599.07,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341651446,1.21500244,599.98,599.07,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341652253,1.21500244,599.99,599.07,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341652449,1.21500244,599.99,599.08,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341652653,1.21500244,599.98,599.08,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341652853,1.21500244,599.98,599.09,0.27014557]
["bitfinex-derivatives","BNBF0:USTF0",1741341653058,1.21500244,599.97,599.09,0.27014557]
["bitfinex-derivatives","BNBF0:USTF0",1741341653862,1.21500244,599.96,599.1,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341654159,1.21500244,599.96,599.11,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341654355,1.21500244,599.95,599.09,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341654957,1.21500244,599.94,599.09,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341655562,1.21500244,599.93,599.09,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341655762,0.29015838,600.03,599.09,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341656063,1.21379918,600.02,599.09,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341656962,1.21379918,600.01,599.09,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341657357,1.21379918,600.0,599.09,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341657555,1.21379918,600.0,599.09,0.60397745]
["bitfinex-derivatives","BNBF0:USTF0",1741341657756,1.21379918,600.0,599.1,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341657960,1.21379918,599.99,599.1,0.60397188]
["bitfinex-derivatives","BNBF0:USTF0",1741341658162,1.21379918,599.99,599.11,0.60396631]
["bitfinex-derivatives","BNBF0:USTF0",1741341658465,1.21379918,599.99,599.12,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341658861,0.8933415,600.13,599.12,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341659462,1.21379918,600.14,599.12,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341660367,1.21379918,600.14,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741341660866,1.21379918,600.14,599.14,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341664061,1.21379918,600.13,599.14,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341664768,1.21379918,600.12,599.14,0.2701378]
["bitfinex-derivatives","BNBF0:USTF0",1741341665168,1.21379918,600.11,599.15,0.27009287]
["bitfinex-derivatives","BNBF0:USTF0",1741341665363,1.21379918,600.11,599.16,0.27009287]
["bitfinex-derivatives","BNBF0:USTF0",1741341665568,1.21379918,600.1,599.14,0.27009287]
["bitfinex-derivatives","BNBF0:USTF0",1741341666470,1.21379918,600.09,599.14,0.27009287]
["bitfinex-derivatives","BNBF0:USTF0",1741341666870,1.21379918,600.08,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341667168,1.21379918,600.08,599.16,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341667370,1.21379918,600.08,599.17,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341667670,2.1090081,600.07,599.18,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341667871,2.1090081,600.06,599.14,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341668066,0.89520892,600.05,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341668263,0.89520892,600.05,599.16,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341668465,1.21379918,600.04,599.17,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341668665,1.21379918,600.04,599.18,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341668967,1.21379918,600.03,599.19,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341669164,1.21379918,600.03,599.14,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341669367,0.89520892,600.13,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341669675,1.21611537,600.02,599.16,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341669970,1.21611537,600.01,599.17,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341670168,1.21611537,600.01,599.14,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341670370,1.21611537,600.0,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341671065,1.21611537,599.99,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341671465,0.89520892,600.15,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341671671,0.89520892,600.14,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341671872,0.89520892,600.13,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341672066,0.89520892,600.12,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341672269,0.89520892,600.11,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341672469,2.11115819,600.1,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341672668,0.89520892,600.09,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341672866,0.89520892,600.08,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341673069,0.89520892,600.07,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341673269,2.11115819,600.07,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341673471,1.21594927,600.07,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341673870,1.21594927,600.06,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341674572,1.21594927,600.05,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341675175,1.21594927,600.04,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341675575,1.21594927,600.03,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341676267,1.21594927,600.02,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341676775,0.89520892,600.14,599.15,0.27008959]
["bitfinex-derivatives","BNBF0:USTF0",1741341676970,1.2158058,600.01,599.16,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341677174,1.2158058,600.01,599.15,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341677378,1.2158058,600.01,599.16,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341677675,0.89497874,600.16,599.17,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341677872,2.11070268,600.15,599.15,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341678071,2.11070268,600.15,599.16,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341678072,0.89497874,600.14,599.16,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341678278,0.89497874,600.13,599.17,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341678572,2.11070268,600.12,599.18,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341678777,1.21572394,600.12,599.15,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341678977,1.21572394,600.12,599.16,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341679171,1.21572394,600.12,599.15,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341679376,1.21572394,600.11,599.16,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341679578,1.21572394,600.11,599.17,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341679777,1.21572394,600.11,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741341679778,1.21572394,600.11,599.15,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341679973,1.21572394,600.11,599.16,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341680179,1.21572394,600.1,599.15,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341680579,1.21572394,600.09,599.15,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341680774,1.21572394,600.09,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741341680977,1.21572394,600.09,599.17,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341681173,1.21572394,600.08,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741341681380,1.21572394,600.08,599.19,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341681773,1.21572394,600.07,599.19,0.27007797]
["bitfinex-derivatives","BNBF0:USTF0",1741341682180,1.21572394,600.06,599.2,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341682380,1.21572394,600.06,599.21,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341682581,1.21572394,600.06,599.19,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341682782,1.21572394,600.05,599.22,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341683082,1.21572394,600.05,599.23,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341683282,1.21572394,600.17,599.19,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341683478,1.21572394,600.17,599.2,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341683675,1.21572394,600.16,599.21,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341683876,1.21572394,600.16,599.19,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341684080,1.21572394,600.15,599.2,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341685082,1.21572394,600.14,599.2,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341685981,1.21572394,600.13,599.2,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341686683,1.21572394,600.12,599.2,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341686883,1.21572394,600.12,599.19,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341687182,1.21572394,600.12,599.2,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341687383,1.21572394,600.11,599.21,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341687578,1.21572394,600.11,599.19,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341687785,1.21572394,600.1,599.2,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341687981,1.21572394,600.1,599.21,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341688181,1.21572394,600.1,599.22,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341688384,1.21572394,600.09,599.23,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341688583,1.21572394,600.09,599.24,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341688782,0.29007977,600.22,599.25,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341688783,1.21572394,600.08,599.25,0.27007356]
["bitfinex-derivatives","BNBF0:USTF0",1741341688981,1.21572394,600.08,599.21,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341689178,1.21572394,600.08,599.22,0.27007681]
["bitfinex-derivatives","BNBF0:USTF0",1741341689484,1.21572394,600.07,599.22,0.27007681]
["bitfinex-derivatives","BNBF0:USTF0",1741341689983,1.21572394,600.06,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741341690184,1.21572394,600.06,599.24,0.270029]
["bitfinex-derivatives","BNBF0:USTF0",1741341690384,1.21572394,600.05,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741341690683,1.21572394,600.05,599.26,0.270029]
["bitfinex-derivatives","BNBF0:USTF0",1741341690884,1.21572394,600.05,599.26,0.60377395]
["bitfinex-derivatives","BNBF0:USTF0",1741341691184,1.21572394,600.04,599.33,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341691377,1.21572394,600.04,599.34,0.270029]
["bitfinex-derivatives","BNBF0:USTF0",1741341692484,1.21572394,600.03,599.33,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341692676,1.21572394,600.03,599.34,0.27003699]
["bitfinex-derivatives","BNBF0:USTF0",1741341693285,0.89544739,600.21,599.34,0.27003699]
["bitfinex-derivatives","BNBF0:USTF0",1741341693483,0.89544739,600.2,599.34,0.27003699]
["bitfinex-derivatives","BNBF0:USTF0",1741341693684,0.3331945,600.25,599.34,0.27003699]
["bitfinex-derivatives","BNBF0:USTF0",1741341693685,0.89544739,600.19,599.34,0.27003699]
["bitfinex-derivatives","BNBF0:USTF0",1741341693884,2.1118778,600.18,599.27,0.27003699]
["bitfinex-derivatives","BNBF0:USTF0",1741341694080,0.89544739,600.17,599.28,0.27003699]
["bitfinex-derivatives","BNBF0:USTF0",1741341694280,1.21643041,600.18,599.27,0.27003699]
["bitfinex-derivatives","BNBF0:USTF0",1741341694281,0.89544739,600.16,599.27,0.27003699]
["bitfinex-derivatives","BNBF0:USTF0",1741341694484,0.89544739,600.15,599.28,0.27003699]
["bitfinex-derivatives","BNBF0:USTF0",1741341694784,2.1118778,600.14,599.29,0.27003699]
["bitfinex-derivatives","BNBF0:USTF0",1741341694984,0.89544739,600.13,599.27,0.27003699]
["bitfinex-derivatives","BNBF0:USTF0",1741341695284,2.1118778,600.12,599.28,0.27003699]
["bitfinex-derivatives","BNBF0:USTF0",1741341695585,1.21643041,600.12,599.29,0.27003699]
["bitfinex-derivatives","BNBF0:USTF0",1741341695785,1.21643041,600.11,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741341695985,1.21643041,600.11,599.27,0.27002679]
["bitfinex-derivatives","BNBF0:USTF0",1741341696181,1.21643041,600.1,599.31,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341696383,1.21643041,600.1,599.32,0.27002679]
["bitfinex-derivatives","BNBF0:USTF0",1741341696681,1.21643041,600.09,599.32,0.27002679]
["bitfinex-derivatives","BNBF0:USTF0",1741341697085,0.89548392,600.24,599.32,0.27002679]
["bitfinex-derivatives","BNBF0:USTF0",1741341697086,1.21643041,600.08,599.32,0.27002679]
["bitfinex-derivatives","BNBF0:USTF0",1741341697481,1.21643041,600.07,599.32,0.27002679]
["bitfinex-derivatives","BNBF0:USTF0",1741341697687,1.21643041,600.07,599.31,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341697888,0.89541658,600.19,599.32,0.27003052]
["bitfinex-derivatives","BNBF0:USTF0",1741341698090,1.21643041,600.2,599.32,0.27003052]
["bitfinex-derivatives","BNBF0:USTF0",1741341698589,0.3331945,600.25,599.32,0.27003052]
["bitfinex-derivatives","BNBF0:USTF0",1741341698590,1.21643041,600.19,599.32,0.27003052]
["bitfinex-derivatives","BNBF0:USTF0",1741341698985,1.21643041,600.19,599.31,0.27003052]
["bitfinex-derivatives","BNBF0:USTF0",1741341699187,1.21643041,600.18,599.31,0.27003052]
["bitfinex-derivatives","BNBF0:USTF0",1741341699383,1.21643041,600.18,599.3,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341699586,1.21643041,600.17,599.31,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341700189,1.21643041,600.24,599.31,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341700792,1.21643041,600.23,599.31,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341701295,1.21643041,600.23,599.41,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341701496,1.21643041,600.23,599.42,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341701693,1.21643041,600.22,599.42,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341701892,1.21643041,600.21,599.42,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341702088,1.21643041,600.2,599.42,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341702692,1.21643041,600.19,599.42,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341703089,1.21643041,600.18,599.42,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341703489,1.21643041,600.17,599.42,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341704094,1.21643041,600.24,599.42,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341704295,1.21643041,600.24,599.42,1.51680565]
["bitfinex-derivatives","BNBF0:USTF0",1741341704594,0.3331945,600.25,599.42,1.51680565]
["bitfinex-derivatives","BNBF0:USTF0",1741341704595,1.21643041,600.23,599.43,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341704791,1.21643041,600.22,599.43,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341705395,0.89505472,600.21,599.43,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341705597,2.11148513,600.2,599.43,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341705797,0.89505472,600.19,599.43,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341705997,0.89505472,600.18,599.43,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341706198,2.11148513,600.17,599.43,0.27003032]
["bitfinex-derivatives","BNBF0:USTF0",1741341706399,0.89505472,600.16,599.41,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341706600,0.89505472,600.15,599.42,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341706898,0.89505472,600.14,599.42,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341707199,0.89529042,600.13,599.42,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341707593,1.21643041,600.12,599.42,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341708102,1.21643041,600.11,599.42,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341708699,1.21643041,600.11,599.47,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341708898,1.21643041,600.1,599.48,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341709599,1.21643041,600.09,599.48,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341710199,1.21643041,600.08,599.48,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341710798,1.21643041,600.07,599.48,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341711005,0.89534259,600.23,599.48,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341711303,0.89534259,600.22,599.48,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341711500,0.89534259,600.21,599.52,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341711803,0.89534259,600.2,599.53,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341712003,0.89534259,600.19,599.53,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341712198,0.89534259,600.18,599.53,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341712402,1.21641796,600.2,599.53,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341712603,1.21641796,600.19,599.53,0.27002654]
["bitfinex-derivatives","BNBF0:USTF0",1741341712802,1.21641796,600.19,599.52,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341712999,1.21641796,600.19,599.53,0.27001905]
["bitfinex-derivatives","BNBF0:USTF0",1741341713605,1.21641796,600.18,599.53,0.27001905]
["bitfinex-derivatives","BNBF0:USTF0",1741341714104,1.21641796,600.17,599.53,0.27001905]
["bitfinex-derivatives","BNBF0:USTF0",1741341714302,1.21641796,600.17,599.55,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341714505,1.21641796,600.16,599.56,0.27001726]
["bitfinex-derivatives","BNBF0:USTF0",1741341715005,1.21641796,600.15,599.56,0.27001726]
["bitfinex-derivatives","BNBF0:USTF0",1741341715406,1.21641796,600.14,599.56,0.27001726]
["bitfinex-derivatives","BNBF0:USTF0",1741341716602,1.21641796,600.13,599.56,0.27001726]
["bitfinex-derivatives","BNBF0:USTF0",1741341716800,1.21641796,600.13,599.57,0.27001987]
["bitfinex-derivatives","BNBF0:USTF0",1741341717012,1.21641796,600.13,599.58,0.27001987]
["bitfinex-derivatives","BNBF0:USTF0",1741341717205,1.21641796,600.12,599.49,0.27001987]
["bitfinex-derivatives","BNBF0:USTF0",1741341717402,1.21641796,600.12,599.5,0.27001987]
["bitfinex-derivatives","BNBF0:USTF0",1741341717609,1.21641796,600.12,599.51,0.27001987]
["bitfinex-derivatives","BNBF0:USTF0",1741341717810,1.21641796,600.11,599.49,0.27001987]
["bitfinex-derivatives","BNBF0:USTF0",1741341718107,1.21641796,600.11,599.48,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341718108,1.21641796,600.11,599.5,0.27001987]
["bitfinex-derivatives","BNBF0:USTF0",1741341718404,1.21641796,600.1,599.51,0.27002669]
["bitfinex-derivatives","BNBF0:USTF0",1741341718609,1.21641796,600.09,599.49,0.27002669]
["bitfinex-derivatives","BNBF0:USTF0",1741341719004,1.21641796,600.09,599.5,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341719310,0.89624808,600.21,599.51,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341719610,0.89624808,600.2,599.52,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341719807,2.1135599,600.19,599.47,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341720002,0.89624808,600.18,599.48,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341720206,0.89624808,600.17,599.47,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341720404,0.89624808,600.16,599.48,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341720610,0.89624808,600.15,599.47,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341720810,0.89624808,600.14,599.48,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341721013,0.89624808,600.13,599.47,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341721213,0.89624808,600.12,599.48,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341721410,0.89624808,600.11,599.47,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341721614,0.89624808,600.1,599.47,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341721814,1.21731182,600.1,599.39,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341722015,1.21731182,600.1,599.4,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341722215,1.21731182,600.1,599.41,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341722516,1.21731182,600.09,599.42,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341722720,1.21731182,600.09,599.39,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341722913,1.21731182,600.08,599.4,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341723118,1.21731182,600.08,599.41,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341723318,1.21731182,600.07,599.42,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341723523,1.21731182,600.06,599.43,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341723823,1.21731182,600.06,599.44,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341724024,1.21731182,600.06,599.45,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341724324,1.21731182,600.05,599.46,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341724719,0.89603177,600.23,599.46,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341724917,0.89603177,600.22,599.46,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341725119,0.89603177,600.21,599.46,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341725322,0.89603177,600.2,599.46,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341725518,2.11330874,600.19,599.46,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341725722,0.89603177,600.18,599.46,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341725922,0.89603177,600.17,599.46,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341726125,2.11330874,600.16,599.46,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341726325,0.89603177,600.15,599.46,0.27002767]
["bitfinex-derivatives","BNBF0:USTF0",1741341726522,0.89603177,600.14,599.45,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341726826,0.89603177,600.13,599.46,0.27002601]
["bitfinex-derivatives","BNBF0:USTF0",1741341727027,0.89603177,600.12,599.46,0.27002601]
["bitfinex-derivatives","BNBF0:USTF0",1741341727224,0.89603177,600.11,599.46,0.27002601]
["bitfinex-derivatives","BNBF0:USTF0",1741341727425,1.21727697,600.12,599.46,0.27002601]
["bitfinex-derivatives","BNBF0:USTF0",1741341727626,1.21727697,600.1,599.47,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341727826,1.21727697,600.1,599.48,0.27002601]
["bitfinex-derivatives","BNBF0:USTF0",1741341728228,1.21727697,600.09,599.48,0.27002601]
["bitfinex-derivatives","BNBF0:USTF0",1741341729129,1.21727697,600.08,599.48,0.27002601]
["bitfinex-derivatives","BNBF0:USTF0",1741341729628,1.21727697,600.07,599.48,0.27002601]
["bitfinex-derivatives","BNBF0:USTF0",1741341730223,0.3331945,600.25,599.47,0.27002601]
["bitfinex-derivatives","BNBF0:USTF0",1741341730426,0.89592906,600.24,599.48,0.27002601]
["bitfinex-derivatives","BNBF0:USTF0",1741341730722,0.89592906,600.23,599.49,0.27002601]
["bitfinex-derivatives","BNBF0:USTF0",1741341731024,0.89592906,600.22,599.5,0.27002601]
["bitfinex-derivatives","BNBF0:USTF0",1741341731226,0.89592906,600.21,599.47,0.27002601]
["bitfinex-derivatives","BNBF0:USTF0",1741341731424,0.89592906,600.2,599.48,0.27002601]
["bitfinex-derivatives","BNBF0:USTF0",1741341731627,0.89592906,600.19,599.46,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341731824,0.89592906,600.18,599.47,0.27001676]
["bitfinex-derivatives","BNBF0:USTF0",1741341732128,2.11291939,600.17,599.47,0.27001676]
["bitfinex-derivatives","BNBF0:USTF0",1741341732427,0.89597466,600.16,599.48,0.27001676]
["bitfinex-derivatives","BNBF0:USTF0",1741341732627,0.89597466,600.15,599.49,0.27001676]
["bitfinex-derivatives","BNBF0:USTF0",1741341732828,1.21699033,600.16,599.45,0.27001676]
["bitfinex-derivatives","BNBF0:USTF0",1741341733029,0.89599119,600.15,599.45,0.27001676]
["bitfinex-derivatives","BNBF0:USTF0",1741341733227,2.11298152,600.14,599.45,0.27001676]
["bitfinex-derivatives","BNBF0:USTF0",1741341733427,1.21699033,600.14,599.45,0.27001676]
["bitfinex-derivatives","BNBF0:USTF0",1741341733629,0.3331945,600.25,599.45,0.27001676]
["bitfinex-derivatives","BNBF0:USTF0",1741341733630,1.21699033,600.13,599.45,0.27001676]
["bitfinex-derivatives","BNBF0:USTF0",1741341733930,0.3331945,600.25,599.45,0.27001676]
["bitfinex-derivatives","BNBF0:USTF0",1741341733931,1.21699033,600.12,599.45,0.27001676]
["bitfinex-derivatives","BNBF0:USTF0",1741341734431,1.21699033,600.11,599.45,0.27001676]
["bitfinex-derivatives","BNBF0:USTF0",1741341734832,1.21699033,600.1,599.45,0.27001676]
["bitfinex-derivatives","BNBF0:USTF0",1741341735127,1.21699033,600.1,599.46,0.27001542]
["bitfinex-derivatives","BNBF0:USTF0",1741341735331,1.21699033,600.1,599.47,0.27001542]
["bitfinex-derivatives","BNBF0:USTF0",1741341735532,0.89605689,600.21,599.48,0.27001542]
["bitfinex-derivatives","BNBF0:USTF0",1741341735730,0.89605689,600.2,599.49,0.27001542]
["bitfinex-derivatives","BNBF0:USTF0",1741341735926,0.89605689,600.24,599.27,0.27001542]
["bitfinex-derivatives","BNBF0:USTF0",1741341736126,1.21719652,600.19,599.27,0.27001542]
["bitfinex-derivatives","BNBF0:USTF0",1741341736626,1.21719652,600.18,599.27,0.27001542]
["bitfinex-derivatives","BNBF0:USTF0",1741341736828,1.21719652,600.18,599.27,0.6037548]
["bitfinex-derivatives","BNBF0:USTF0",1741341737132,1.21719652,600.17,599.28,0.27001542]
["bitfinex-derivatives","BNBF0:USTF0",1741341737832,0.3331945,600.25,599.28,0.27001542]
["bitfinex-derivatives","BNBF0:USTF0",1741341737833,1.21719652,600.16,599.28,0.27001542]
["bitfinex-derivatives","BNBF0:USTF0",1741341738027,1.21719652,600.15,599.28,0.27001542]
["bitfinex-derivatives","BNBF0:USTF0",1741341738427,1.21719652,600.15,599.29,0.27002117]
["bitfinex-derivatives","BNBF0:USTF0",1741341738625,1.21719652,600.15,599.28,0.27002117]
["bitfinex-derivatives","BNBF0:USTF0",1741341738830,1.21719652,600.14,599.28,0.27002117]
["bitfinex-derivatives","BNBF0:USTF0",1741341739731,1.21719652,600.13,599.31,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341739931,1.21719652,600.13,599.32,0.27002117]
["bitfinex-derivatives","BNBF0:USTF0",1741341740331,1.21719652,600.12,599.32,0.27002117]
["bitfinex-derivatives","BNBF0:USTF0",1741341740934,0.3331945,600.25,599.32,0.27002117]
["bitfinex-derivatives","BNBF0:USTF0",1741341741638,0.3331945,600.25,599.6,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341741837,0.3331945,600.25,599.61,0.27002117]
["bitfinex-derivatives","BNBF0:USTF0",1741341743134,0.89605689,600.57,599.61,0.27002117]
["bitfinex-derivatives","BNBF0:USTF0",1741341743336,0.89605689,600.56,599.61,0.27002117]
["bitfinex-derivatives","BNBF0:USTF0",1741341743540,0.89605689,600.55,599.61,0.27002117]
["bitfinex-derivatives","BNBF0:USTF0",1741341743840,0.89605689,600.54,599.61,0.27002117]
["bitfinex-derivatives","BNBF0:USTF0",1741341744040,0.89605689,600.53,599.62,0.26987443]
["bitfinex-derivatives","BNBF0:USTF0",1741341744236,0.89605689,600.52,599.61,0.26987443]
["bitfinex-derivatives","BNBF0:USTF0",1741341744438,0.89605689,600.51,599.62,0.26987443]
["bitfinex-derivatives","BNBF0:USTF0",1741341744637,0.89605689,600.5,599.61,0.26987443]
["bitfinex-derivatives","BNBF0:USTF0",1741341744838,0.89605689,600.49,599.7,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341745140,1.21760385,600.52,599.71,0.26987443]
["bitfinex-derivatives","BNBF0:USTF0",1741341745439,1.21760385,600.49,599.71,0.26987443]
["bitfinex-derivatives","BNBF0:USTF0",1741341745836,1.21760385,600.48,599.71,0.26987443]
["bitfinex-derivatives","BNBF0:USTF0",1741341746738,0.89605689,600.68,599.71,0.26987443]
["bitfinex-derivatives","BNBF0:USTF0",1741341746939,0.89605689,600.67,599.71,0.26987443]
["bitfinex-derivatives","BNBF0:USTF0",1741341747138,0.89605689,600.66,599.71,0.26987443]
["bitfinex-derivatives","BNBF0:USTF0",1741341747339,0.89605689,600.65,599.7,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341747641,0.89605689,600.64,599.71,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341747833,0.89605689,600.64,599.5,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341747834,1.21760385,600.64,599.5,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341748034,1.21760385,600.64,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741341748239,1.21760385,600.64,599.52,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341748439,1.21760385,600.63,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741341748640,1.21760385,600.63,599.54,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341749036,1.21760385,600.62,599.54,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341749535,1.21760385,600.61,599.54,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341750039,0.89605689,600.7,599.54,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341750040,1.21760385,600.6,599.54,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341750442,2.11366074,600.67,599.54,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341750641,0.89605689,600.66,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741341750837,0.89605689,600.66,599.56,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341751033,1.21760385,600.66,599.56,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341751540,1.21760385,600.65,599.56,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341751942,1.21760385,600.64,599.56,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341752245,1.21760385,600.63,599.56,0.26981303]
["bitfinex-derivatives","BNBF0:USTF0",1741341752643,1.21760385,600.63,599.57,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341752944,1.21760385,600.63,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741341752945,1.21760385,600.63,599.58,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341753243,1.21760385,600.62,599.59,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341753448,1.21760385,600.62,599.56,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341753643,1.21760385,600.62,599.57,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341753846,1.21760385,600.61,599.56,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341754047,1.21760385,600.6,599.58,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341754241,1.21760385,600.6,599.59,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341754441,1.21760385,600.6,599.56,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341754639,1.21760385,600.59,599.57,0.60333659]
["bitfinex-derivatives","BNBF0:USTF0",1741341754844,1.21760385,600.59,599.58,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341755246,1.21760385,600.58,599.58,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341755942,1.21760385,600.57,599.58,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341756541,0.28988646,600.61,599.58,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341757148,1.21760385,600.6,599.58,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341757748,1.21760385,600.59,599.58,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341758250,1.21760385,600.58,599.58,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341758744,1.21760385,600.6,599.58,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341759551,1.21760385,600.59,599.58,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341760146,1.21760385,600.58,599.58,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341760350,1.21760385,600.58,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741341760545,1.21760385,600.58,599.6,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341760751,1.21760385,600.6,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741341761052,1.21760385,600.6,599.62,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341761351,1.21760385,600.59,599.62,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341761650,1.21760385,600.64,599.62,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341762250,1.21760385,600.63,599.62,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341762953,1.21760385,600.62,599.62,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341763547,1.21760385,600.61,599.62,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341763949,1.21760385,600.6,599.62,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341764350,1.21760385,600.64,599.62,0.2697642]
["bitfinex-derivatives","BNBF0:USTF0",1741341764544,1.21760385,600.64,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741341764744,1.21760385,600.64,599.62,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341764950,1.21760385,600.63,599.62,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341765450,0.28986835,600.65,599.62,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341767552,0.28986835,600.65,599.63,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341767852,0.28986835,600.65,599.64,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341768053,0.28986835,600.65,599.65,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341768255,0.28986835,600.65,599.66,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341768450,0.28986835,600.65,599.62,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341768649,0.28986835,600.65,599.63,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341768847,0.28986835,600.65,599.64,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341769045,0.28986835,600.65,599.65,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341769252,0.28986835,600.65,599.66,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341769455,0.28986835,600.65,599.67,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341769755,0.28986835,600.65,599.68,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341769951,0.89144761,601.14,599.62,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341770151,0.28980197,600.65,599.63,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341770453,0.89144761,601.12,599.64,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341770654,0.33272334,601.1,599.64,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341770954,1.19742318,601.09,599.65,0.60326769]
["bitfinex-derivatives","BNBF0:USTF0",1741341771148,1.19742318,601.08,599.66,0.60326212]
["bitfinex-derivatives","BNBF0:USTF0",1741341771348,1.19733196,601.07,599.67,0.60325656]
["bitfinex-derivatives","BNBF0:USTF0",1741341771551,1.19733196,601.07,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741341771552,1.19733196,601.06,599.68,0.603251]
["bitfinex-derivatives","BNBF0:USTF0",1741341771752,1.53008297,601.05,599.69,0.60324544]
["bitfinex-derivatives","BNBF0:USTF0",1741341771953,1.19733196,601.04,599.7,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341772146,2.7476979,601.03,599.7,0.60323988]
["bitfinex-derivatives","BNBF0:USTF0",1741341772351,1.53009958,601.02,599.71,0.60323432]
["bitfinex-derivatives","BNBF0:USTF0",1741341772552,1.19733196,601.01,599.72,0.60322876]
["bitfinex-derivatives","BNBF0:USTF0",1741341772848,1.19733196,601.01,599.73,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341772849,1.19733196,601.0,599.73,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341773053,1.19733196,600.99,599.73,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341773253,1.19733196,600.98,599.73,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341773455,0.89116744,600.97,599.73,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341773654,2.10877129,600.96,599.73,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341773955,0.89116744,600.95,599.73,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341774258,0.89116744,600.94,599.73,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341774454,2.10877129,600.93,599.73,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341774651,1.21760385,600.93,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741341774850,1.21760385,600.93,599.75,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341775056,1.21760385,600.92,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741341775258,1.21760385,600.92,599.77,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341775558,1.21760385,600.91,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741341775759,1.21760385,600.91,599.79,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341776060,1.21760385,600.9,599.79,0.60318984]
["bitfinex-derivatives","BNBF0:USTF0",1741341776257,1.50737324,600.9,599.8,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341776457,1.21760385,600.89,599.8,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341777052,1.21760385,600.88,599.85,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341777258,1.21760385,600.88,599.86,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341778356,1.21760385,600.87,599.86,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341778956,1.21760385,600.86,599.86,1.51651513]
["bitfinex-derivatives","BNBF0:USTF0",1741341779157,1.21760385,600.85,599.87,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341779959,1.21760385,600.84,599.87,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341780658,1.21760385,600.83,599.87,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341781259,1.21760385,600.82,599.87,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341781759,1.21760385,600.81,599.87,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341782457,1.21760385,600.86,599.87,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341783361,1.21760385,600.85,599.87,0.2697398]
["bitfinex-derivatives","BNBF0:USTF0",1741341783557,1.21760385,600.85,599.85,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341783861,1.21760385,600.85,599.86,0.26952482]
["bitfinex-derivatives","BNBF0:USTF0",1741341784061,1.21760385,600.84,599.86,0.26952482]
["bitfinex-derivatives","BNBF0:USTF0",1741341784265,1.21760385,600.83,599.86,0.26952482]
["bitfinex-derivatives","BNBF0:USTF0",1741341784860,1.21760385,600.82,599.86,0.26952482]
["bitfinex-derivatives","BNBF0:USTF0",1741341785262,1.21760385,600.86,599.86,0.26952482]
["bitfinex-derivatives","BNBF0:USTF0",1741341785865,0.28975974,600.87,599.86,0.26952482]
["bitfinex-derivatives","BNBF0:USTF0",1741341786265,0.28975974,600.87,599.8,0.26952482]
["bitfinex-derivatives","BNBF0:USTF0",1741341786577,0.28975974,600.87,599.81,0.26952482]
["bitfinex-derivatives","BNBF0:USTF0",1741341786768,0.28975974,600.87,599.82,0.60295818]
["bitfinex-derivatives","BNBF0:USTF0",1741341786961,1.21760385,600.86,599.83,0.26952482]
["bitfinex-derivatives","BNBF0:USTF0",1741341787465,1.21760385,600.86,599.84,0.60294706]
["bitfinex-derivatives","BNBF0:USTF0",1741341787660,1.21760385,600.85,599.85,0.26952482]
["bitfinex-derivatives","BNBF0:USTF0",1741341788367,1.50737204,600.84,599.85,0.26952482]
["bitfinex-derivatives","BNBF0:USTF0",1741341788967,1.21760385,600.83,599.85,0.26952482]
["bitfinex-derivatives","BNBF0:USTF0",1741341789566,1.21760385,600.82,599.85,0.26952482]
["bitfinex-derivatives","BNBF0:USTF0",1741341789962,1.21760385,600.82,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741341790162,1.21760385,600.82,599.85,0.26953239]
["bitfinex-derivatives","BNBF0:USTF0",1741341790367,1.21760385,600.81,599.85,0.26953239]
["bitfinex-derivatives","BNBF0:USTF0",1741341790864,1.21760385,600.8,599.85,0.26953239]
["bitfinex-derivatives","BNBF0:USTF0",1741341791368,1.21760385,600.79,599.85,0.26953239]
["bitfinex-derivatives","BNBF0:USTF0",1741341792269,1.21760385,600.78,599.85,0.26953239]
["bitfinex-derivatives","BNBF0:USTF0",1741341792668,1.21760385,600.77,599.85,0.26953239]
["bitfinex-derivatives","BNBF0:USTF0",1741341792870,1.21760385,600.76,599.85,0.26953239]
["bitfinex-derivatives","BNBF0:USTF0",1741341793269,1.21760385,600.75,599.85,0.26953239]
["bitfinex-derivatives","BNBF0:USTF0",1741341793663,1.21760385,600.74,599.85,0.26953239]
["bitfinex-derivatives","BNBF0:USTF0",1741341794270,1.21760385,600.73,599.85,0.26953239]
["bitfinex-derivatives","BNBF0:USTF0",1741341794873,1.21760385,600.72,599.85,0.26953239]
["bitfinex-derivatives","BNBF0:USTF0",1741341795064,1.21760385,600.72,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741341795266,1.21760385,600.72,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341795466,1.21760385,600.83,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341796270,0.89269135,600.82,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341796472,2.1102952,600.82,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341796666,1.21760385,600.82,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341796870,2.1102952,600.82,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341797072,2.1102952,600.81,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341797269,0.89269135,600.8,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341797468,0.89269135,600.79,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341797771,1.21760385,600.79,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341797973,2.1102952,600.79,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341798174,0.89269135,600.78,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341798370,0.89269135,600.77,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341798569,0.89269135,600.76,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341798769,0.89269135,600.77,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341798974,0.89269135,600.76,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341799172,0.89269135,600.75,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341799374,0.89269135,600.74,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341799574,0.89269135,600.73,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341799775,0.89269135,600.72,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341800078,2.1102952,600.71,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341800276,0.89269135,600.7,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341800479,0.89269135,600.69,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341800678,0.89269135,600.68,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341800873,1.21760385,600.68,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341801477,1.21760385,600.67,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341801878,1.21760385,600.66,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341802179,0.89532665,600.86,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341802378,0.89532665,600.85,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341802578,0.89532665,600.84,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341802779,2.1116892,600.83,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341802980,1.21636255,600.83,599.85,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341803381,1.21636255,600.82,599.99,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341803582,1.21636255,600.82,600.0,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341803983,1.21636255,600.81,600.0,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341804582,1.21636255,600.8,600.0,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341805285,1.21636255,600.79,600.0,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341806185,0.33276762,601.02,599.99,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341806186,1.21636255,600.78,599.99,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341806387,1.21636255,600.78,600.0,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341806590,1.21636255,600.78,599.99,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341806782,1.21636255,600.78,600.0,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341806982,1.21636255,600.77,600.01,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341807180,1.21636255,600.77,599.98,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341807181,1.21636255,600.77,600.02,0.26955013]
["bitfinex-derivatives","BNBF0:USTF0",1741341807386,1.21636255,600.77,600.03,0.26949734]
["bitfinex-derivatives","BNBF0:USTF0",1741341807582,0.28975009,600.86,599.98,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341807583,1.21636255,600.76,599.99,0.26949734]
["bitfinex-derivatives","BNBF0:USTF0",1741341807887,1.21636255,600.75,600.0,0.26949734]
["bitfinex-derivatives","BNBF0:USTF0",1741341808094,1.21636255,600.75,599.99,0.26949734]
["bitfinex-derivatives","BNBF0:USTF0",1741341808296,1.21636255,600.85,600.05,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341808488,1.21636255,600.85,600.06,0.26949734]
["bitfinex-derivatives","BNBF0:USTF0",1741341808689,2.1118844,600.85,600.06,0.26949734]
["bitfinex-derivatives","BNBF0:USTF0",1741341808893,1.21636255,600.84,600.06,0.26949734]
["bitfinex-derivatives","BNBF0:USTF0",1741341809289,1.21636255,600.83,600.06,0.26949734]
["bitfinex-derivatives","BNBF0:USTF0",1741341810094,2.1118844,600.82,600.06,0.26949734]
["bitfinex-derivatives","BNBF0:USTF0",1741341810396,0.89552185,600.81,600.06,0.26949734]
["bitfinex-derivatives","BNBF0:USTF0",1741341810692,0.89552185,600.8,600.06,0.26949734]
["bitfinex-derivatives","BNBF0:USTF0",1741341810894,0.89552185,600.79,600.07,0.26950038]
["bitfinex-derivatives","BNBF0:USTF0",1741341811093,0.89552185,600.78,600.08,0.26950038]
["bitfinex-derivatives","BNBF0:USTF0",1741341811396,0.89552185,600.77,600.09,0.26950038]
["bitfinex-derivatives","BNBF0:USTF0",1741341811595,0.89552185,600.76,600.03,0.26950038]
["bitfinex-derivatives","BNBF0:USTF0",1741341811791,0.89552185,600.75,600.04,0.26950038]
["bitfinex-derivatives","BNBF0:USTF0",1741341811992,2.11186682,600.74,600.03,0.26950038]
["bitfinex-derivatives","BNBF0:USTF0",1741341812197,0.89550427,600.73,600.04,0.26950038]
["bitfinex-derivatives","BNBF0:USTF0",1741341812498,2.11186682,600.72,600.02,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341812796,0.89550427,600.71,600.02,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341812992,0.89550427,600.7,600.03,0.26956668]
["bitfinex-derivatives","BNBF0:USTF0",1741341813188,0.89550427,600.69,600.03,0.26956668]
["bitfinex-derivatives","BNBF0:USTF0",1741341813393,0.89550427,600.68,600.03,0.26956668]
["bitfinex-derivatives","BNBF0:USTF0",1741341813589,0.89550427,600.67,600.01,0.26956668]
["bitfinex-derivatives","BNBF0:USTF0",1741341813794,0.89550427,600.66,600.02,0.26956668]
["bitfinex-derivatives","BNBF0:USTF0",1741341814098,0.89550427,600.65,600.03,0.26956668]
["bitfinex-derivatives","BNBF0:USTF0",1741341814297,2.11186682,600.64,600.04,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341814497,0.89550427,600.63,600.01,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341814698,0.89550427,600.62,600.02,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341814998,1.21636255,600.62,600.03,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341815198,1.21636255,600.62,600.01,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341815401,0.89579101,600.61,600.02,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341815694,1.21636255,600.61,600.03,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341815892,1.21636255,600.61,600.04,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341816094,1.21636255,600.6,600.05,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341816298,1.21636255,600.6,600.01,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341816600,1.21636255,600.59,600.02,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341816795,1.21636255,600.58,600.03,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341816996,1.21636255,600.58,599.92,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341817194,1.21636255,600.58,599.93,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341817394,1.21636255,600.58,599.92,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341817596,1.21636255,600.57,599.94,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341817800,1.21636255,600.57,599.95,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341818000,1.21636255,600.56,599.92,0.26956368]
["bitfinex-derivatives","BNBF0:USTF0",1741341818200,1.21636255,600.56,599.91,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341818495,1.21636255,600.56,599.92,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341818799,0.28977422,600.91,599.92,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341818800,0.89589362,600.89,599.92,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341818999,0.89589362,600.88,599.92,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341819194,0.89589362,600.87,599.93,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341819394,0.89589362,600.86,599.94,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341819598,0.89589362,600.85,599.94,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341819799,0.89589362,600.84,599.94,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341819999,0.89589362,600.83,599.94,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341820200,0.89608567,600.82,599.94,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341820399,2.11325178,600.81,599.94,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341820596,0.89608567,600.8,599.94,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341820802,0.89608567,600.79,599.94,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341821004,0.89608567,600.78,599.94,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341821201,0.89608567,600.77,599.94,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341821404,0.89608567,600.76,599.94,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341821598,0.89608567,600.75,599.85,0.26950972]
["bitfinex-derivatives","BNBF0:USTF0",1741341821801,0.89608567,600.74,599.86,0.6029071]
["bitfinex-derivatives","BNBF0:USTF0",1741341821997,0.89608567,600.73,599.87,0.60290155]
["bitfinex-derivatives","BNBF0:USTF0",1741341822300,0.89608567,600.72,599.88,0.26949598]
["bitfinex-derivatives","BNBF0:USTF0",1741341822500,0.89608567,600.71,599.88,0.26949598]
["bitfinex-derivatives","BNBF0:USTF0",1741341822697,0.89608567,600.7,599.88,0.26949598]
["bitfinex-derivatives","BNBF0:USTF0",1741341822900,0.89608567,600.69,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741341823102,0.89608567,600.68,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341823298,0.89608567,600.67,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341823503,0.89608567,600.66,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341823699,0.89608567,600.65,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341823900,0.89608567,600.64,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341824100,0.89608567,600.63,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341824304,2.11325178,600.62,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341824504,0.89608567,600.61,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341824704,0.89608567,600.6,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341825004,0.89608567,600.59,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341825205,1.21716611,600.59,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341825703,1.21716611,600.58,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341826205,0.89691957,600.86,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341826405,0.89691957,600.85,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341826705,2.11528298,600.84,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341826900,0.89691957,600.83,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341827098,2.11528298,600.82,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341827303,0.89691957,600.81,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341827502,0.89691957,600.8,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341827702,0.89691957,600.79,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341827900,2.11528298,600.78,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341828104,0.89691957,600.77,599.88,0.26952174]
["bitfinex-derivatives","BNBF0:USTF0",1741341828308,0.89691957,600.76,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741341828503,0.89691957,600.75,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341828805,2.11528298,600.74,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341829006,0.89691957,600.73,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341829208,0.89691957,600.72,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341829403,0.89691957,600.71,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341829604,0.89691957,600.7,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341829807,0.89691957,600.69,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341830009,0.89691957,600.68,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341830208,0.89691957,600.67,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341830508,0.89691957,600.66,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341830707,0.89691957,600.65,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341830907,0.89691957,600.64,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341831208,0.89691957,600.63,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341831609,1.21836341,600.64,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341831909,1.21836341,600.63,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341832311,1.21836341,600.62,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341832809,0.28978266,600.86,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341832810,1.21836341,600.61,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341833007,1.21836341,600.6,599.88,0.2697029]
["bitfinex-derivatives","BNBF0:USTF0",1741341833212,1.21836341,600.6,599.89,0.26976998]
["bitfinex-derivatives","BNBF0:USTF0",1741341833510,1.21836341,600.6,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741341833710,1.21836341,600.59,599.88,0.26976069]
["bitfinex-derivatives","BNBF0:USTF0",1741341834010,1.21836341,600.58,599.88,0.26976069]
["bitfinex-derivatives","BNBF0:USTF0",1741341834207,0.89719171,600.57,599.88,0.26976069]
["bitfinex-derivatives","BNBF0:USTF0",1741341834406,0.89710226,600.56,599.88,0.26976069]
["bitfinex-derivatives","BNBF0:USTF0",1741341834604,1.21836341,600.55,599.88,0.26976069]
["bitfinex-derivatives","BNBF0:USTF0",1741341835311,2.1154044,600.54,599.88,0.26976069]
["bitfinex-derivatives","BNBF0:USTF0",1741341835512,0.89698224,600.53,599.88,0.26976069]
["bitfinex-derivatives","BNBF0:USTF0",1741341835811,1.21836341,600.54,599.88,0.26976069]
["bitfinex-derivatives","BNBF0:USTF0",1741341836013,2.11514544,600.53,599.88,0.26976069]
["bitfinex-derivatives","BNBF0:USTF0",1741341836212,1.21836341,600.53,599.88,0.26976069]
["bitfinex-derivatives","BNBF0:USTF0",1741341836412,1.21836341,600.52,599.88,0.26976069]
["bitfinex-derivatives","BNBF0:USTF0",1741341837010,1.21836341,600.51,599.88,0.26976069]
["bitfinex-derivatives","BNBF0:USTF0",1741341837613,1.21836341,600.5,599.88,0.26976069]
["bitfinex-derivatives","BNBF0:USTF0",1741341838212,1.21836341,600.49,599.88,0.26976069]
["bitfinex-derivatives","BNBF0:USTF0",1741341838609,0.89612505,600.48,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741341838914,1.21836341,600.47,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341839115,1.21836341,600.46,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341839715,1.21836341,600.45,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341840213,1.21836341,600.76,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341840708,1.21836341,600.75,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341841414,1.21836341,600.74,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341841914,1.21836341,600.73,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341842615,0.33276762,601.02,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341842616,1.21836341,600.72,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341843019,1.21836341,600.71,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341843516,1.50817503,600.71,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341843716,1.21836341,600.7,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341843914,1.21836341,600.69,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341844617,1.21836341,600.68,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341845014,1.21836341,600.67,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341845418,1.21836341,600.66,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341845812,1.21836341,600.65,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341846416,1.21836341,600.64,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341847011,0.28981645,600.7,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341847012,1.21836341,600.63,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341847417,1.21836341,600.62,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341847819,1.21836341,600.61,599.88,0.26983495]
["bitfinex-derivatives","BNBF0:USTF0",1741341848523,1.21836341,600.61,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741341848723,1.21836341,600.6,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741341849224,1.21836341,600.59,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741341849523,1.21836341,600.58,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741341849924,1.21836341,600.57,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741341850620,1.21836341,600.56,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741341850824,0.89430766,600.55,599.48,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341851025,2.11267107,600.54,599.49,0.60298666]
["bitfinex-derivatives","BNBF0:USTF0",1741341851225,0.89430766,600.53,599.5,0.26936976]
["bitfinex-derivatives","BNBF0:USTF0",1741341851523,2.11267107,600.52,599.5,0.26936976]
["bitfinex-derivatives","BNBF0:USTF0",1741341851824,0.89430766,600.51,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741341852120,0.89430766,600.5,599.5,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1741341852327,0.89430766,600.49,599.5,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1741341852524,0.89430766,600.48,599.5,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1741341852727,0.89430766,600.47,599.5,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1741341852927,0.89430766,600.46,599.5,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1741341853125,2.11267107,600.45,599.5,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1741341853322,0.89430766,600.44,599.5,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1741341853523,0.89430766,600.43,599.5,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1741341853721,2.11267107,600.42,599.5,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1741341853922,0.89430766,600.41,599.5,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1741341854225,1.21836341,600.4,599.5,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1741341854826,1.21836341,600.39,599.5,0.26938594]
["bitfinex-derivatives","BNBF0:USTF0",1741341855328,1.21836341,600.39,599.51,0.26938066]
["bitfinex-derivatives","BNBF0:USTF0",1741341855523,0.89430766,600.47,599.5,0.26938066]
["bitfinex-derivatives","BNBF0:USTF0",1741341855726,1.21836341,600.48,599.51,0.26938066]
["bitfinex-derivatives","BNBF0:USTF0",1741341855923,1.21836341,600.48,599.52,0.26938066]
["bitfinex-derivatives","BNBF0:USTF0",1741341856128,0.28992269,600.53,599.53,0.26938066]
["bitfinex-derivatives","BNBF0:USTF0",1741341856329,0.28992269,600.53,599.5,0.26938066]
["bitfinex-derivatives","BNBF0:USTF0",1741341856529,0.28992269,600.53,599.51,0.26938066]
["bitfinex-derivatives","BNBF0:USTF0",1741341856729,0.28992269,600.53,599.5,0.26938066]
["bitfinex-derivatives","BNBF0:USTF0",1741341856926,2.11267107,600.95,599.51,0.26938066]
["bitfinex-derivatives","BNBF0:USTF0",1741341857126,2.4187246,600.94,599.52,0.26938066]
["bitfinex-derivatives","BNBF0:USTF0",1741341857330,1.20036119,600.93,599.53,0.26938066]
["bitfinex-derivatives","BNBF0:USTF0",1741341857632,2.7515476,600.92,599.54,1.51615599]
["bitfinex-derivatives","BNBF0:USTF0",1741341857931,2.44549961,600.91,599.55,0.26938066]
["bitfinex-derivatives","BNBF0:USTF0",1741341858129,1.22714174,600.9,599.55,0.60296418]
["bitfinex-derivatives","BNBF0:USTF0",1741341858330,0.33283408,600.9,599.56,0.26938066]
["bitfinex-derivatives","BNBF0:USTF0",1741341858634,2.11068132,600.89,599.57,0.26930497]
["bitfinex-derivatives","BNBF0:USTF0",1741341858827,2.44352648,600.88,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741341859031,1.2251686,600.87,599.58,0.26930497]
["bitfinex-derivatives","BNBF0:USTF0",1741341859231,2.11068132,600.86,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741341859437,0.89231791,600.85,599.6,0.26930497]
["bitfinex-derivatives","BNBF0:USTF0",1741341859632,0.89231791,600.84,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741341859833,0.89231791,600.83,599.62,0.26930497]
["bitfinex-derivatives","BNBF0:USTF0",1741341860028,0.89231791,600.82,599.62,0.60284954]
["bitfinex-derivatives","BNBF0:USTF0",1741341860234,0.89231791,600.81,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741341860434,0.89231791,600.82,599.63,0.26930085]
["bitfinex-derivatives","BNBF0:USTF0",1741341860628,1.21836341,600.81,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741341860833,1.21836341,600.81,599.65,0.26930085]
["bitfinex-derivatives","BNBF0:USTF0",1741341861028,1.21836341,600.81,599.65,0.60282874]
["bitfinex-derivatives","BNBF0:USTF0",1741341861229,1.21836341,600.8,599.66,0.26930085]
["bitfinex-derivatives","BNBF0:USTF0",1741341861436,0.33285069,600.87,599.66,0.26930085]
["bitfinex-derivatives","BNBF0:USTF0",1741341861437,1.21836341,600.79,599.66,0.26930085]
["bitfinex-derivatives","BNBF0:USTF0",1741341862030,1.21836341,600.78,599.67,0.60279073]
["bitfinex-derivatives","BNBF0:USTF0",1741341862234,1.21836341,600.78,599.68,0.60278517]
["bitfinex-derivatives","BNBF0:USTF0",1741341862434,1.21836341,600.78,599.69,0.60277961]
["bitfinex-derivatives","BNBF0:USTF0",1741341862628,1.21836341,600.78,599.7,0.60277405]
["bitfinex-derivatives","BNBF0:USTF0",1741341862832,1.21836341,600.78,599.71,0.60276849]
["bitfinex-derivatives","BNBF0:USTF0",1741341863032,0.89231791,600.77,599.72,0.60276293]
["bitfinex-derivatives","BNBF0:USTF0",1741341863233,0.89231791,600.76,599.73,0.60275737]
["bitfinex-derivatives","BNBF0:USTF0",1741341863430,0.89231791,600.75,599.74,0.60275181]
["bitfinex-derivatives","BNBF0:USTF0",1741341863635,2.11068132,600.74,599.75,0.60274625]
["bitfinex-derivatives","BNBF0:USTF0",1741341863835,0.89231791,600.73,599.76,0.26927397]
["bitfinex-derivatives","BNBF0:USTF0",1741341864027,2.11068132,600.72,599.76,0.26927397]
["bitfinex-derivatives","BNBF0:USTF0",1741341864229,0.89231791,600.71,599.76,0.26927397]
["bitfinex-derivatives","BNBF0:USTF0",1741341864433,2.11068132,600.7,599.76,0.26927397]
["bitfinex-derivatives","BNBF0:USTF0",1741341864633,0.89231791,600.69,599.76,0.26927397]
["bitfinex-derivatives","BNBF0:USTF0",1741341865135,1.21836341,600.68,599.76,1.5160493]
["bitfinex-derivatives","BNBF0:USTF0",1741341865434,1.21836341,600.68,599.76,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341865435,1.21836341,600.67,599.76,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341865634,1.21836341,600.67,599.77,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341866231,1.21836341,600.66,599.77,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341866835,1.21836341,600.65,599.77,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341867636,1.21836341,600.64,599.77,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341867830,1.21836341,600.64,599.76,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341868031,1.21836341,600.63,599.77,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341868233,1.21836341,600.63,599.76,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341868430,1.21836341,600.63,599.77,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341868733,1.21836341,600.62,599.78,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341869036,1.21836341,600.61,599.79,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341869230,1.21836341,600.61,599.76,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341869432,1.21836341,600.61,599.77,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341869634,1.21836341,600.6,599.78,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341869932,1.21836341,600.6,599.79,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341870136,1.21836341,600.59,599.76,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341870331,1.21836341,600.59,599.77,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341870535,1.21836341,600.58,599.76,0.26923713]
["bitfinex-derivatives","BNBF0:USTF0",1741341870735,1.21836341,600.58,599.77,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341870936,0.28981886,600.79,599.78,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341870937,0.89348103,600.76,599.78,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341871137,2.10830658,600.75,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341871333,0.89348103,600.74,599.77,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341871538,2.10830658,600.73,599.78,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341871742,0.89348103,600.72,599.79,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341871938,0.89348103,600.71,599.8,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341872139,0.89348103,600.7,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341872437,2.10830658,600.69,599.77,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341872638,0.89348103,600.68,599.78,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341872836,0.89348103,600.67,599.79,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341873040,0.89348103,600.66,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341873241,0.89348103,600.65,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341873540,2.10830658,600.64,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341873741,2.10830658,600.63,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341874041,2.10830658,600.62,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341874235,0.89348103,600.61,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341874441,0.89348103,600.6,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341874644,0.89348103,600.59,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341874836,0.8940751,600.58,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341875042,2.10890065,600.57,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341875235,0.8940751,600.56,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341875440,0.8940751,600.55,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341875640,0.8940751,600.54,599.76,0.26919424]
["bitfinex-derivatives","BNBF0:USTF0",1741341875837,0.8940751,600.53,599.76,0.25456624]
["bitfinex-derivatives","BNBF0:USTF0",1741341876144,0.8940751,600.52,599.76,0.25456624]
["bitfinex-derivatives","BNBF0:USTF0",1741341876344,2.10890065,600.51,599.76,0.25456624]
["bitfinex-derivatives","BNBF0:USTF0",1741341876644,0.8940751,600.5,599.76,0.25456624]
["bitfinex-derivatives","BNBF0:USTF0",1741341877244,1.21482555,600.49,599.76,0.25456624]
["bitfinex-derivatives","BNBF0:USTF0",1741341877644,1.21482555,600.49,599.77,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341877946,1.21482555,600.48,599.78,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341878148,1.21482555,600.48,599.76,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341878448,1.21482555,600.63,599.77,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341878746,1.21482555,600.63,599.78,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341878947,1.21535557,600.62,599.76,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341879150,1.21535557,600.62,599.77,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341879362,1.21535557,600.61,599.77,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341879547,1.21535557,600.61,599.78,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341879748,1.21535557,600.61,599.76,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341880145,1.21535557,600.6,599.76,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341880552,1.21535557,600.59,599.76,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341880955,1.21535557,600.58,599.76,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341881447,0.28984904,600.67,599.76,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341881448,1.21535557,600.57,599.76,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341882456,1.21535557,600.56,599.76,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341883050,1.21535557,600.55,599.76,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341883851,1.21535557,600.54,599.76,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341884456,1.21535557,600.53,599.76,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1741341884659,1.21535557,600.53,599.77,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341884958,0.89497034,600.83,599.78,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341885157,1.21613405,600.52,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341885558,0.89497034,600.77,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341885752,0.89497034,600.76,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341885955,0.89497034,600.75,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341886151,0.89497034,600.74,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341886355,0.89497034,600.73,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341886555,0.89497034,600.72,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341886755,0.89497034,600.71,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341886955,0.89497034,600.7,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341887153,0.89497034,600.69,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341887359,0.89497034,600.68,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341887659,0.89497034,600.67,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341887859,0.89497034,600.66,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341888055,0.89497034,600.65,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341888260,0.89497034,600.64,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341888462,0.89497034,600.63,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341888661,0.89497034,600.62,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341888858,0.89497034,600.61,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341889060,0.89497034,600.6,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341889256,1.2160157,600.62,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341889257,0.89497034,600.61,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341889460,1.2160157,600.59,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341890060,1.2160157,600.58,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341890659,1.2160157,600.57,599.76,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341891055,1.2160157,600.57,599.76,0.60267441]
["bitfinex-derivatives","BNBF0:USTF0",1741341891259,1.2160157,600.57,599.77,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341891761,1.2160157,600.56,599.77,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341892356,1.2160157,600.55,599.77,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341893065,0.89497034,600.78,599.77,0.26920769]
["bitfinex-derivatives","BNBF0:USTF0",1741341893364,0.28982128,600.8,599.78,0.26894492]
["bitfinex-derivatives","BNBF0:USTF0",1741341893564,0.28982128,600.8,599.77,0.26894492]
["bitfinex-derivatives","BNBF0:USTF0",1741341893766,1.21608548,600.79,599.78,0.26894492]
["bitfinex-derivatives","BNBF0:USTF0",1741341894063,1.21608548,600.79,599.79,0.26894492]
["bitfinex-derivatives","BNBF0:USTF0",1741341894258,0.28982128,600.8,599.77,0.26894492]
["bitfinex-derivatives","BNBF0:USTF0",1741341894259,1.21608548,600.78,599.77,0.26894492]
["bitfinex-derivatives","BNBF0:USTF0",1741341894764,1.21608548,600.77,599.77,0.26894492]
["bitfinex-derivatives","BNBF0:USTF0",1741341894959,1.21608548,600.77,599.78,0.26892842]
["bitfinex-derivatives","BNBF0:USTF0",1741341895263,1.21608548,600.77,599.79,0.26892842]
["bitfinex-derivatives","BNBF0:USTF0",1741341895463,1.21608548,600.77,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741341895464,1.21608548,600.77,599.77,0.26892842]
["bitfinex-derivatives","BNBF0:USTF0",1741341895663,1.21608548,600.77,599.78,0.26892842]
["bitfinex-derivatives","BNBF0:USTF0",1741341895964,1.21608548,600.76,599.79,0.26892842]
["bitfinex-derivatives","BNBF0:USTF0",1741341896159,1.21608548,600.76,599.8,0.26892842]
["bitfinex-derivatives","BNBF0:USTF0",1741341896368,1.21608548,600.76,599.81,0.26892842]
["bitfinex-derivatives","BNBF0:USTF0",1741341896561,1.21608548,600.76,599.77,0.26892842]
["bitfinex-derivatives","BNBF0:USTF0",1741341896962,1.21608548,600.75,599.77,0.26892842]
["bitfinex-derivatives","BNBF0:USTF0",1741341897564,1.21608548,600.74,599.77,0.26892842]
["bitfinex-derivatives","BNBF0:USTF0",1741341898060,1.21608548,600.73,599.77,0.26892842]
["bitfinex-derivatives","BNBF0:USTF0",1741341898565,1.21608548,600.72,599.77,0.26892842]
["bitfinex-derivatives","BNBF0:USTF0",1741341899167,1.21608548,600.71,599.77,0.26892842]
["bitfinex-derivatives","BNBF0:USTF0",1741341899564,1.21608548,600.7,599.77,0.26892842]
["bitfinex-derivatives","BNBF0:USTF0",1741341900064,1.21608548,600.69,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741341900264,1.21608548,600.69,599.77,0.26893056]
["bitfinex-derivatives","BNBF0:USTF0",1741341900466,0.89499566,600.68,599.77,0.26893056]
["bitfinex-derivatives","BNBF0:USTF0",1741341900665,0.89499566,600.67,599.77,0.26893056]
["bitfinex-derivatives","BNBF0:USTF0",1741341900866,0.89499566,600.66,599.77,0.26893056]
["bitfinex-derivatives","BNBF0:USTF0",1741341901167,0.89499566,600.67,599.77,0.60239172]
["bitfinex-derivatives","BNBF0:USTF0",1741341901468,1.21608548,600.66,599.78,0.26887107]
["bitfinex-derivatives","BNBF0:USTF0",1741341901865,1.21608548,600.65,599.78,0.26887107]
["bitfinex-derivatives","BNBF0:USTF0",1741341902565,0.89499566,600.74,599.78,0.26887107]
["bitfinex-derivatives","BNBF0:USTF0",1741341902768,2.11057559,600.73,599.78,0.26887107]
["bitfinex-derivatives","BNBF0:USTF0",1741341902962,1.21557993,600.73,599.78,0.26887107]
["bitfinex-derivatives","BNBF0:USTF0",1741341903167,1.21557993,600.73,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1741341903363,1.21557993,600.73,599.8,0.26887107]
["bitfinex-derivatives","BNBF0:USTF0",1741341903562,1.21557993,600.72,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741341903868,1.21557993,600.72,599.82,0.26887107]
["bitfinex-derivatives","BNBF0:USTF0",1741341904063,1.21557993,600.71,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741341904268,1.21557993,600.71,599.84,0.26887107]
["bitfinex-derivatives","BNBF0:USTF0",1741341904569,1.21557993,600.7,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741341904770,1.21557993,600.69,599.86,0.26887107]
["bitfinex-derivatives","BNBF0:USTF0",1741341905067,1.21557993,600.68,599.87,0.60222291]
["bitfinex-derivatives","BNBF0:USTF0",1741341905268,1.21557993,600.67,599.88,0.60221735]
["bitfinex-derivatives","BNBF0:USTF0",1741341905468,1.21557993,600.67,599.89,0.26881734]
["bitfinex-derivatives","BNBF0:USTF0",1741341905666,2.11015575,600.66,599.89,0.26881734]
["bitfinex-derivatives","BNBF0:USTF0",1741341905869,1.21557993,600.66,599.89,0.26881734]
["bitfinex-derivatives","BNBF0:USTF0",1741341906369,2.11012393,600.65,599.89,0.26881734]
["bitfinex-derivatives","BNBF0:USTF0",1741341906566,0.894544,600.64,599.89,0.26881734]
["bitfinex-derivatives","BNBF0:USTF0",1741341906764,0.894544,600.63,599.89,0.26881734]
["bitfinex-derivatives","BNBF0:USTF0",1741341907070,0.894544,600.62,599.89,0.26881734]
["bitfinex-derivatives","BNBF0:USTF0",1741341907267,0.894544,600.61,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341907472,2.11012393,600.6,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341907664,0.894544,600.59,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341907867,0.894544,600.58,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341908069,1.21557993,600.58,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341908268,1.21557993,600.57,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341908964,1.21557993,600.56,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341909466,1.21557993,600.55,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341909670,1.21557993,600.54,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341910171,1.21557993,600.53,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341910369,1.21557993,600.52,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341910970,1.21557993,600.51,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341911471,1.21557993,600.5,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341911668,1.21557993,600.49,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341912271,1.21557993,600.49,599.89,0.26915482]
["bitfinex-derivatives","BNBF0:USTF0",1741341912473,1.21557993,600.48,599.89,0.26915482]
["bitfinex-derivatives","BNBF0:USTF0",1741341912974,1.21557993,600.47,599.89,0.26915482]
["bitfinex-derivatives","BNBF0:USTF0",1741341913367,1.21557993,600.46,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741341913565,2.11021019,600.45,599.89,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341913769,1.21557993,600.45,599.89,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341913966,1.21557993,600.44,599.89,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341914370,0.89463026,600.43,599.9,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341914572,2.11021019,600.43,599.51,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341914869,1.21557993,600.42,599.52,0.60287614]
["bitfinex-derivatives","BNBF0:USTF0",1741341915068,1.21557993,600.42,599.5,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341915069,1.21557993,600.42,599.53,0.60287057]
["bitfinex-derivatives","BNBF0:USTF0",1741341915272,1.21557993,600.42,599.54,0.60286501]
["bitfinex-derivatives","BNBF0:USTF0",1741341915473,2.11021019,600.6,599.55,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341915674,2.11021019,600.6,599.62,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341915675,0.89463026,600.59,599.62,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741341915870,0.89463026,600.58,599.63,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341916071,0.89463026,600.57,599.63,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341916272,2.11021019,600.56,599.63,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341916473,2.11021019,600.55,599.63,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341916674,0.89463026,600.54,599.63,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341916874,0.89463026,600.53,599.63,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341917171,2.11021019,600.52,599.63,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341917371,0.89463026,600.51,599.63,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341917575,0.89463026,600.5,599.63,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341917774,0.89463026,600.49,599.55,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341917975,2.11021019,600.48,599.56,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341918175,0.89463026,600.47,599.55,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341918379,2.11021019,600.46,599.56,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341918574,0.89463026,600.45,599.55,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341918769,0.89463026,600.44,599.56,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341918974,1.21557993,600.44,599.57,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341919277,1.21557993,600.44,599.58,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341919473,1.21557993,600.43,599.55,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341919675,1.21557993,600.43,599.56,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341919874,1.21557993,600.43,599.55,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341920076,1.21557993,600.43,599.56,0.26927593]
["bitfinex-derivatives","BNBF0:USTF0",1741341920276,0.28995892,600.42,599.57,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1741341920579,0.28995892,600.42,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741341920580,1.50553885,600.42,599.58,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1741341920777,1.50553885,600.42,599.55,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1741341921077,1.21557993,600.41,599.56,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1741341921273,1.21557993,600.41,599.55,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1741341921478,1.21557993,600.41,599.56,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1741341921678,1.21557993,600.41,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741341921679,1.21557993,600.41,599.57,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1741341921871,1.21557993,600.41,599.55,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1741341922076,1.21557993,600.41,599.56,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1741341922378,1.21557993,600.49,599.55,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1741341922572,1.21557993,600.49,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741341922573,1.21557993,600.49,599.56,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1741341922776,1.21557993,600.48,599.57,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1741341922975,1.21557993,600.48,599.58,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1741341923176,1.21557993,600.47,599.55,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1741341923376,1.21557993,600.46,599.56,0.60300345]
["bitfinex-derivatives","BNBF0:USTF0",1741341923677,1.21557993,600.46,599.57,0.60289105]
["bitfinex-derivatives","BNBF0:USTF0",1741341923876,1.21557993,600.46,599.58,0.60288549]
["bitfinex-derivatives","BNBF0:USTF0",1741341924077,1.21557993,600.59,599.59,0.60287992]
["bitfinex-derivatives","BNBF0:USTF0",1741341924278,1.21557993,600.59,599.6,0.60287436]
["bitfinex-derivatives","BNBF0:USTF0",1741341924477,1.21557993,600.59,599.61,0.26931866]
["bitfinex-derivatives","BNBF0:USTF0",1741341924679,1.21557993,600.58,599.61,0.26931866]
["bitfinex-derivatives","BNBF0:USTF0",1741341925687,0.28990457,600.6,599.61,0.26931866]
["bitfinex-derivatives","BNBF0:USTF0",1741341925688,1.21557993,600.57,599.61,0.26931866]
["bitfinex-derivatives","BNBF0:USTF0",1741341926084,1.21557993,600.56,599.61,0.26931866]
["bitfinex-derivatives","BNBF0:USTF0",1741341926283,1.21557993,600.55,599.61,0.26931866]
["bitfinex-derivatives","BNBF0:USTF0",1741341926887,1.21557993,600.63,599.61,0.26931866]
["bitfinex-derivatives","BNBF0:USTF0",1741341927285,1.21557993,600.62,599.62,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341927488,1.21557993,600.62,599.63,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341927681,1.21557993,600.61,599.61,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341928388,1.21557993,600.6,599.61,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341929083,2.10959466,600.83,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741341929282,0.28984662,600.75,599.63,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341929482,2.10959466,600.74,599.63,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341929682,0.89401473,600.73,599.63,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341929885,2.10959466,600.72,599.63,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341930082,0.89401473,600.71,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741341930287,0.89401473,600.71,599.65,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341930587,1.21557993,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741341930783,1.21557993,600.7,599.67,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341930988,1.21557993,600.7,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741341931187,1.21557993,600.69,599.69,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341931389,1.21557993,600.69,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741341931585,1.21557993,600.69,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341931783,1.21557993,600.68,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341932089,1.21557993,600.67,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341932287,1.50542414,600.67,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341932686,1.21557993,600.66,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341932990,0.89401473,600.65,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341933187,0.89401473,600.64,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341933389,1.21557993,600.65,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341933390,0.89401473,600.63,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341933585,0.89401473,600.62,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341933785,1.21557993,600.61,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341934183,1.21557993,600.6,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341934686,1.21557993,600.59,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341934989,1.21557993,600.58,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341935383,0.28987922,600.58,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341936289,1.21557993,600.57,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341936690,0.28987922,600.58,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341937086,1.21557993,600.57,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341937793,0.89401473,600.56,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341937990,0.89401473,600.55,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341938185,0.89401473,600.54,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341938391,0.89401473,600.53,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341938595,0.89401473,600.52,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341938793,0.89401473,600.51,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341939094,2.10959466,600.5,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341939294,1.21557993,600.5,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341939686,1.21557993,600.49,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341940091,1.21557993,600.48,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341940394,1.21557993,600.47,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341940894,1.21557993,600.46,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341941196,1.21557993,600.45,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341942293,0.33285069,600.87,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341942294,1.21557993,600.44,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341942495,1.21557993,600.43,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341942894,1.21557993,600.55,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341943490,1.21557993,600.54,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341943695,1.21557993,600.53,599.71,0.26922045]
["bitfinex-derivatives","BNBF0:USTF0",1741341944192,1.21557993,600.53,599.72,0.26912805]
["bitfinex-derivatives","BNBF0:USTF0",1741341944394,1.21557993,600.53,599.71,0.26912805]
["bitfinex-derivatives","BNBF0:USTF0",1741341944593,1.21557993,600.52,599.72,0.26912805]
["bitfinex-derivatives","BNBF0:USTF0",1741341944890,1.21557993,600.52,599.73,0.26912805]
["bitfinex-derivatives","BNBF0:USTF0",1741341945089,1.21557993,600.51,599.71,0.26912805]
["bitfinex-derivatives","BNBF0:USTF0",1741341945296,1.21557993,600.51,599.72,0.26912805]
["bitfinex-derivatives","BNBF0:USTF0",1741341945489,0.8939082,600.64,599.73,0.26912805]
["bitfinex-derivatives","BNBF0:USTF0",1741341945693,0.8939082,600.63,599.71,0.26912805]
["bitfinex-derivatives","BNBF0:USTF0",1741341945995,0.8939082,600.74,599.72,0.26909163]
["bitfinex-derivatives","BNBF0:USTF0",1741341946196,0.8939082,600.74,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741341946197,1.21557993,600.62,599.71,0.26909163]
["bitfinex-derivatives","BNBF0:USTF0",1741341946394,1.21557993,600.62,599.72,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341946594,1.21557993,600.61,599.71,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341946796,1.21557993,600.61,599.72,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341947096,1.21557993,600.6,599.73,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341947290,1.21557993,600.6,599.71,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341947493,1.21557993,600.6,599.7,1.58027541]
["bitfinex-derivatives","BNBF0:USTF0",1741341947494,1.21557993,600.6,599.72,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341947697,1.21557993,600.59,599.71,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341947894,1.21557993,600.59,599.72,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341948095,1.21557993,600.59,599.71,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341948294,0.28985507,600.67,599.72,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341948490,0.28985507,600.67,599.71,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341948694,0.28985507,600.67,599.7,1.58027541]
["bitfinex-derivatives","BNBF0:USTF0",1741341948695,1.21557993,600.66,599.72,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341948895,1.21557993,600.66,599.73,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341949096,1.21557993,600.65,599.71,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341949292,1.21557993,600.65,599.72,0.26919567]
["bitfinex-derivatives","BNBF0:USTF0",1741341949493,1.21557993,600.64,599.73,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341949692,1.21557993,600.64,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741341949693,1.21557993,600.64,599.74,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341949897,1.21557993,600.63,599.71,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341950197,1.21557993,600.62,599.72,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341950497,1.21557993,600.62,599.73,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341950695,1.21557993,600.61,599.74,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341950891,1.21557993,600.61,599.71,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341951095,1.21557993,600.6,599.72,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341951291,1.21557993,600.6,599.73,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341951491,1.21557993,600.6,599.71,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341951692,1.21557993,600.59,599.72,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341951896,1.21557993,600.59,599.73,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341952096,1.21557993,600.59,599.74,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341952297,1.21557993,600.58,599.71,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341952497,1.21557993,600.57,599.72,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341952897,1.21557993,600.68,599.73,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341953093,0.8939094,600.67,599.74,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341953296,0.8939094,600.66,599.71,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341953493,0.8939094,600.65,599.72,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341953698,0.8939094,600.64,599.71,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341953895,0.8939094,600.63,599.72,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341954098,0.8939094,600.62,599.71,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341954399,0.8939094,600.61,599.72,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341954601,0.8939094,600.6,599.71,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341954899,2.10948933,600.59,599.72,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341955194,0.8939094,600.58,599.73,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341955401,0.89408288,600.57,599.71,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341955699,2.10966281,600.56,599.72,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341955897,1.21557993,600.56,599.71,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341956096,1.21557993,600.56,599.72,0.26921411]
["bitfinex-derivatives","BNBF0:USTF0",1741341956296,1.21557993,600.55,599.73,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341956496,1.21557993,600.54,599.71,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341956693,1.21557993,600.54,599.72,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341956898,1.21557993,600.54,599.73,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341957105,1.21557993,600.53,599.71,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341957296,1.21557993,600.53,599.72,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341957496,1.21557993,600.52,599.71,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341957695,1.21557993,600.52,599.72,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341957896,1.21557993,600.51,599.71,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341958296,1.21557993,600.5,599.71,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341958498,1.21557993,600.49,599.71,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341959098,1.21557993,600.48,599.71,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341959802,0.89430261,600.68,599.71,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341960004,0.89430261,600.67,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741341960196,2.10943991,600.66,599.73,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341960397,0.89430261,600.65,599.73,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341960603,0.89430261,600.64,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741341960802,0.89430261,600.63,599.75,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341960998,1.2151373,600.64,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741341960999,0.89430261,600.62,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741341961306,2.10943991,600.61,599.77,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341961502,0.89430261,600.6,599.77,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341961698,0.89430261,600.59,599.77,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341962099,1.2151373,600.58,599.77,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341962300,2.10943991,600.58,599.77,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341962498,1.2151373,600.58,599.77,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341962805,0.28981283,600.8,599.77,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341962806,2.10943991,600.57,599.77,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341963099,2.10943991,600.56,599.77,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341963302,0.89430261,600.55,599.77,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341963504,1.2151373,600.54,599.77,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341964099,1.2151373,600.53,599.77,0.26924602]
["bitfinex-derivatives","BNBF0:USTF0",1741341964312,1.2151373,600.53,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741341964509,1.2151373,600.53,599.77,0.26925912]
["bitfinex-derivatives","BNBF0:USTF0",1741341964708,1.2151373,600.52,599.77,0.26925912]
["bitfinex-derivatives","BNBF0:USTF0",1741341965409,1.2151373,600.51,599.77,0.26925912]
["bitfinex-derivatives","BNBF0:USTF0",1741341965809,1.2151373,600.5,599.77,0.26925912]
["bitfinex-derivatives","BNBF0:USTF0",1741341966808,1.2151373,600.49,599.77,0.26925912]
["bitfinex-derivatives","BNBF0:USTF0",1741341967409,0.89491243,600.66,599.77,0.26925912]
["bitfinex-derivatives","BNBF0:USTF0",1741341967611,2.11074387,600.65,599.77,0.26925912]
["bitfinex-derivatives","BNBF0:USTF0",1741341967812,2.11074387,600.64,599.77,0.26925912]
["bitfinex-derivatives","BNBF0:USTF0",1741341968011,0.89484209,600.63,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741341968311,1.21583144,600.62,599.79,0.26925912]
["bitfinex-derivatives","BNBF0:USTF0",1741341968508,2.11067353,600.85,599.79,0.26925912]
["bitfinex-derivatives","BNBF0:USTF0",1741341968707,0.28981524,600.78,599.79,0.26925912]
["bitfinex-derivatives","BNBF0:USTF0",1741341969011,2.11067353,600.77,599.79,0.26925912]
["bitfinex-derivatives","BNBF0:USTF0",1741341969212,0.89484209,600.76,599.79,0.26925912]
["bitfinex-derivatives","BNBF0:USTF0",1741341969413,1.21583144,600.75,599.79,0.26925912]
["bitfinex-derivatives","BNBF0:USTF0",1741341969610,1.21583144,600.74,599.8,0.26922776]
["bitfinex-derivatives","BNBF0:USTF0",1741341969811,1.21583144,600.73,599.79,0.26922776]
["bitfinex-derivatives","BNBF0:USTF0",1741341970008,1.21583144,600.72,599.8,0.26922776]
["bitfinex-derivatives","BNBF0:USTF0",1741341970206,1.21583144,600.72,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741341970207,1.21583144,600.72,599.81,0.26922776]
["bitfinex-derivatives","BNBF0:USTF0",1741341970408,1.21583144,600.71,599.82,0.60266112]
["bitfinex-derivatives","BNBF0:USTF0",1741341970713,1.21583144,600.71,599.83,0.60265556]
["bitfinex-derivatives","BNBF0:USTF0",1741341970915,0.33285069,600.87,599.84,0.26922776]
["bitfinex-derivatives","BNBF0:USTF0",1741341970916,1.21583144,600.82,599.84,0.26922776]
["bitfinex-derivatives","BNBF0:USTF0",1741341971111,0.89467221,600.84,599.84,0.26922776]
["bitfinex-derivatives","BNBF0:USTF0",1741341971308,0.89467221,600.84,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741341971309,0.89428063,600.84,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741341971512,1.21583144,600.83,599.84,0.26922057]
["bitfinex-derivatives","BNBF0:USTF0",1741341971714,1.21583144,600.82,599.84,0.26922057]
["bitfinex-derivatives","BNBF0:USTF0",1741341971915,1.21583144,600.81,599.84,0.26922057]
["bitfinex-derivatives","BNBF0:USTF0",1741341972313,1.21583144,600.8,599.84,0.26922057]
["bitfinex-derivatives","BNBF0:USTF0",1741341972817,1.21583144,600.79,599.84,0.26922057]
["bitfinex-derivatives","BNBF0:USTF0",1741341973313,1.21583144,600.78,599.84,0.26922057]
["bitfinex-derivatives","BNBF0:USTF0",1741341973714,1.21583144,600.77,599.84,0.26922057]
["bitfinex-derivatives","BNBF0:USTF0",1741341974116,1.21583144,600.76,599.84,0.26922057]
["bitfinex-derivatives","BNBF0:USTF0",1741341974822,1.21583144,600.75,599.85,0.26921605]
["bitfinex-derivatives","BNBF0:USTF0",1741341975121,1.21583144,600.86,599.86,0.26921605]
["bitfinex-derivatives","BNBF0:USTF0",1741341975322,0.89428063,600.85,599.84,0.26921605]
["bitfinex-derivatives","BNBF0:USTF0",1741341975522,0.89428063,600.84,599.85,0.26921605]
["bitfinex-derivatives","BNBF0:USTF0",1741341975724,2.11011207,600.83,599.84,0.26921605]
["bitfinex-derivatives","BNBF0:USTF0",1741341975925,0.89428063,600.82,599.85,0.26921605]
["bitfinex-derivatives","BNBF0:USTF0",1741341976124,0.89428063,600.81,599.84,0.26921605]
["bitfinex-derivatives","BNBF0:USTF0",1741341976325,0.89428063,600.8,599.85,0.26921605]
["bitfinex-derivatives","BNBF0:USTF0",1741341976523,1.21583144,600.79,599.86,0.26919539]
["bitfinex-derivatives","BNBF0:USTF0",1741341976718,1.21583144,600.78,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741341976923,1.21583144,600.78,599.88,0.26919539]
["bitfinex-derivatives","BNBF0:USTF0",1741341977121,1.21583144,600.77,599.88,0.26919539]
["bitfinex-derivatives","BNBF0:USTF0",1741341977625,1.21583144,600.76,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741341978024,1.21583144,600.75,599.9,0.26919539]
["bitfinex-derivatives","BNBF0:USTF0",1741341978223,1.21583144,600.75,599.91,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341978420,1.21583144,600.74,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741341978620,1.21583144,600.74,599.93,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341978927,0.89428063,600.91,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741341979125,0.89428063,600.9,599.95,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341979324,0.89428063,600.89,599.95,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341979528,0.89428063,600.88,599.95,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341979728,0.89428063,600.87,599.95,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341979927,2.1084191,600.86,599.95,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341980225,2.1084191,600.85,599.95,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341980427,1.21413847,600.85,599.95,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341980828,1.21413847,600.84,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741341981024,1.21413847,600.84,599.97,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341981226,1.21413847,600.83,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741341981424,1.21413847,600.83,599.99,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341981625,1.21413847,600.82,599.99,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341981829,1.21413847,600.81,599.99,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341982028,1.21413847,600.8,599.99,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341982225,0.89428063,600.96,599.99,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341982428,0.89297455,600.95,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741341982629,0.28969461,601.09,600.01,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341982826,1.21327084,600.94,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741341983029,1.21327084,600.94,600.03,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341983231,1.21327084,600.94,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741341983432,1.21327084,601.06,600.05,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341983930,1.21327084,601.05,600.05,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341984327,1.21327084,601.04,600.05,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341984927,1.21327084,601.04,600.05,0.60248208]
["bitfinex-derivatives","BNBF0:USTF0",1741341985128,1.21327084,601.03,600.06,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341985632,0.28967412,601.09,600.06,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341985633,1.21327084,601.02,600.06,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341986025,1.21327084,601.01,600.06,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341986626,1.21327084,601.0,600.06,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341987435,1.21327084,601.08,600.06,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341987830,1.21327084,601.07,600.06,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341988234,1.21327084,601.06,600.06,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341988831,1.21327084,601.05,600.06,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341989437,1.21327084,601.04,600.06,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341989636,1.21327084,601.08,600.06,0.26917653]
["bitfinex-derivatives","BNBF0:USTF0",1741341990038,1.21327084,601.07,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741341990238,1.21327084,601.07,600.06,0.26888828]
["bitfinex-derivatives","BNBF0:USTF0",1741341990437,0.89184632,601.06,600.06,0.26888828]
["bitfinex-derivatives","BNBF0:USTF0",1741341990638,1.21327084,601.05,600.06,0.26888828]
["bitfinex-derivatives","BNBF0:USTF0",1741341991034,2.10511716,601.07,600.06,0.26888828]
["bitfinex-derivatives","BNBF0:USTF0",1741341991240,1.21327084,601.06,600.06,0.26888828]
["bitfinex-derivatives","BNBF0:USTF0",1741341991634,1.21327084,601.05,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741341991839,1.21327084,601.05,600.08,0.26888828]
["bitfinex-derivatives","BNBF0:USTF0",1741341992137,1.21327084,601.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741341992442,0.28963795,601.16,600.1,0.26888828]
["bitfinex-derivatives","BNBF0:USTF0",1741341992639,0.28963795,601.16,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741341992838,0.28963795,601.16,600.12,0.26888828]
["bitfinex-derivatives","BNBF0:USTF0",1741341993340,1.21327084,601.15,600.12,0.26888828]
["bitfinex-derivatives","BNBF0:USTF0",1741341993840,1.21327084,601.15,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741341994040,1.21327084,601.15,600.14,0.26888828]
["bitfinex-derivatives","BNBF0:USTF0",1741341994237,1.21327084,601.14,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741341994443,1.21327084,601.15,600.16,0.26888828]
["bitfinex-derivatives","BNBF0:USTF0",1741341994637,1.21327084,601.15,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741341994935,1.21327084,601.14,600.18,0.26888828]
["bitfinex-derivatives","BNBF0:USTF0",1741341995136,1.21327084,601.14,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741341995640,1.21327084,601.13,600.2,0.26864786]
["bitfinex-derivatives","BNBF0:USTF0",1741341996042,1.21327084,601.12,600.2,0.26864786]
["bitfinex-derivatives","BNBF0:USTF0",1741341996743,1.21327084,601.11,600.2,0.26864786]
["bitfinex-derivatives","BNBF0:USTF0",1741341997141,1.21327084,601.1,600.21,0.26882305]
["bitfinex-derivatives","BNBF0:USTF0",1741341997340,1.21327084,601.1,600.2,0.26882305]
["bitfinex-derivatives","BNBF0:USTF0",1741341997645,1.21327084,601.1,600.21,0.26882305]
["bitfinex-derivatives","BNBF0:USTF0",1741341997945,2.10511716,601.09,600.22,0.26882305]
["bitfinex-derivatives","BNBF0:USTF0",1741341998243,0.89184632,601.08,600.23,0.26882305]
["bitfinex-derivatives","BNBF0:USTF0",1741341998445,0.89184632,601.07,600.2,0.26882305]
["bitfinex-derivatives","BNBF0:USTF0",1741341998744,1.21327084,601.06,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741341998940,1.21327084,601.06,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741341999141,1.21327084,601.05,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741341999839,1.21327084,601.04,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741342000239,1.21327084,601.03,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741342000443,1.21327084,601.16,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741342000844,1.21327084,601.15,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741342001546,1.21327084,601.14,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741342002045,1.21327084,601.13,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741342002238,1.21327084,601.24,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741342002637,1.21327084,601.23,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741342003247,1.21327084,601.22,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741342003844,1.21327084,601.21,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741342004242,1.21327084,601.2,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741342004671,1.21327084,601.19,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741342005242,1.21327084,601.18,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741342005445,1.50287384,601.18,600.2,0.2689412]
["bitfinex-derivatives","BNBF0:USTF0",1741342005645,2.10332351,601.17,600.21,0.26908196]
["bitfinex-derivatives","BNBF0:USTF0",1741342005846,2.10332351,601.17,600.2,0.26908196]
["bitfinex-derivatives","BNBF0:USTF0",1741342006045,1.21327084,601.16,600.21,0.26908196]
["bitfinex-derivatives","BNBF0:USTF0",1741342006245,1.21327084,601.16,600.2,0.26908196]
["bitfinex-derivatives","BNBF0:USTF0",1741342006446,0.89005267,601.17,600.21,0.26908196]
["bitfinex-derivatives","BNBF0:USTF0",1741342006447,1.21327084,601.15,600.21,0.26908196]
["bitfinex-derivatives","BNBF0:USTF0",1741342006745,1.21327084,601.14,600.22,0.26908196]
["bitfinex-derivatives","BNBF0:USTF0",1741342006942,1.21327084,601.14,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741342006943,1.21327084,601.14,600.23,0.26908196]
["bitfinex-derivatives","BNBF0:USTF0",1741342007144,1.21327084,601.14,600.2,0.26908196]
["bitfinex-derivatives","BNBF0:USTF0",1741342007349,1.21327084,601.13,600.21,0.26908307]
["bitfinex-derivatives","BNBF0:USTF0",1741342007550,1.21327084,601.13,600.2,0.26908307]
["bitfinex-derivatives","BNBF0:USTF0",1741342007849,1.21327084,601.12,600.21,0.26908307]
["bitfinex-derivatives","BNBF0:USTF0",1741342008050,1.21327084,601.12,600.2,0.26908307]
["bitfinex-derivatives","BNBF0:USTF0",1741342008252,1.21327084,601.11,600.21,0.26908307]
["bitfinex-derivatives","BNBF0:USTF0",1741342008447,1.21327084,601.11,600.22,0.26908307]
["bitfinex-derivatives","BNBF0:USTF0",1741342008652,1.21327084,601.1,600.23,0.26908307]
["bitfinex-derivatives","BNBF0:USTF0",1741342008951,1.21327084,601.09,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741342009153,1.21327084,601.09,600.2,0.26908234]
["bitfinex-derivatives","BNBF0:USTF0",1741342009355,1.21327084,601.08,600.2,0.26908234]
["bitfinex-derivatives","BNBF0:USTF0",1741342010152,1.21327084,601.07,600.2,0.26908234]
["bitfinex-derivatives","BNBF0:USTF0",1741342010551,1.21327084,601.06,600.2,0.26908234]
["bitfinex-derivatives","BNBF0:USTF0",1741342011154,1.21327084,601.16,600.2,0.26908234]
["bitfinex-derivatives","BNBF0:USTF0",1741342011553,1.21327084,601.15,600.2,0.26908234]
["bitfinex-derivatives","BNBF0:USTF0",1741342011755,1.21327084,601.15,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741342011950,1.21327084,601.14,600.22,0.26908234]
["bitfinex-derivatives","BNBF0:USTF0",1741342012153,1.21327084,601.14,600.22,0.60229349]
["bitfinex-derivatives","BNBF0:USTF0",1741342012353,1.21327084,601.13,600.22,0.60229349]
["bitfinex-derivatives","BNBF0:USTF0",1741342012550,1.21327084,601.13,600.23,0.26908234]
["bitfinex-derivatives","BNBF0:USTF0",1741342012752,1.21327084,601.12,600.23,0.26908234]
["bitfinex-derivatives","BNBF0:USTF0",1741342013155,1.21327084,601.23,600.23,0.26908234]
["bitfinex-derivatives","BNBF0:USTF0",1741342013551,1.21327084,601.22,600.23,0.26908234]
["bitfinex-derivatives","BNBF0:USTF0",1741342014255,0.28958613,601.26,600.24,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1741342014256,1.21327084,601.21,600.24,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1741342014457,1.21327084,601.21,600.25,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1741342014658,1.21327084,601.21,600.23,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1741342014854,1.21327084,601.21,600.24,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1741342015053,1.21327084,601.2,600.23,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1741342015254,1.21327084,601.2,600.24,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1741342015455,1.21327084,601.19,600.25,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342015653,1.21327084,601.19,600.23,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342015856,1.21327084,601.19,600.24,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342016053,1.21327084,601.18,600.25,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342016355,1.21327084,601.18,600.26,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342016551,1.21327084,601.17,600.23,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342016755,1.21327084,601.17,600.24,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342016952,1.21327084,601.17,600.25,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342017152,1.21327084,601.17,600.26,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342017359,1.21327084,601.16,600.27,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342017751,1.21327084,601.15,600.28,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342017952,1.21327084,601.15,600.23,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342018156,1.21327084,601.14,600.24,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342018352,1.21327084,601.14,600.25,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342018557,1.21327084,601.13,600.23,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342018859,1.21327084,601.13,600.24,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342019053,1.21327084,601.12,600.25,0.26903803]
["bitfinex-derivatives","BNBF0:USTF0",1741342019257,1.21327084,601.12,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741342019453,1.21327084,601.12,600.23,0.2690488]
["bitfinex-derivatives","BNBF0:USTF0",1741342019657,0.89037496,601.2,600.23,0.2690488]
["bitfinex-derivatives","BNBF0:USTF0",1741342019658,1.21327084,601.11,600.23,0.2690488]
["bitfinex-derivatives","BNBF0:USTF0",1741342020254,1.21327084,601.1,600.23,0.2690488]
["bitfinex-derivatives","BNBF0:USTF0",1741342020959,1.21327084,601.18,600.23,0.2690488]
["bitfinex-derivatives","BNBF0:USTF0",1741342021856,1.21327084,601.17,600.23,0.2690488]
["bitfinex-derivatives","BNBF0:USTF0",1741342022259,1.21327084,601.17,600.24,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342022459,1.21327084,601.16,600.23,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342022660,1.21327084,601.16,600.24,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342022860,1.21327084,601.16,600.25,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342023060,1.21327084,601.15,600.26,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342023363,1.21327084,601.15,600.27,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342023562,1.21327084,601.14,600.28,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342023764,1.21327084,601.14,600.23,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342023955,1.21327084,601.14,600.24,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342024159,0.28958613,601.24,600.25,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342024358,1.20939931,601.13,600.26,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342024560,1.20939931,601.12,600.27,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342024860,1.20939931,601.11,600.28,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342025060,1.20939931,601.11,600.29,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342025260,1.20939931,601.11,600.3,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342025458,1.20939931,601.11,600.23,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342025459,1.20939931,601.1,600.24,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342025958,1.20939931,601.09,600.24,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342026362,1.20939931,601.08,600.24,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342026864,1.20939931,601.07,600.24,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342027264,2.09949616,601.19,600.24,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342027458,0.89009685,601.18,600.23,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342027662,0.89126838,601.18,600.24,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342027863,1.20939931,601.17,600.23,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342028164,0.89126838,601.16,600.24,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342028357,0.89126838,601.15,600.23,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342028559,2.10066769,601.14,600.23,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342028762,0.89126838,601.13,600.23,0.26904492]
["bitfinex-derivatives","BNBF0:USTF0",1741342028963,1.20939931,601.12,600.24,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342029262,1.20939931,601.11,600.25,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342029467,1.20939931,601.11,600.23,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342029864,1.20939931,601.1,600.23,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342030062,1.20939931,601.09,600.23,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342030464,1.20939931,601.09,600.28,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342030764,1.20939931,601.09,600.29,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342031065,1.20939931,601.08,600.29,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342031664,2.10066769,601.07,600.29,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342031865,0.89126838,601.06,600.29,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342032061,1.20939931,601.07,600.29,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342032267,1.20939931,601.05,600.29,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342032768,2.10066769,601.04,600.3,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342032963,1.20939931,601.03,600.26,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342033162,1.20939931,601.03,600.25,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342033163,1.20939931,601.03,600.27,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342033369,1.20939931,601.03,600.26,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342033669,1.20939931,601.02,600.27,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342034065,1.20939931,601.01,600.28,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342034265,1.20939931,601.01,600.26,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342034469,1.20939931,601.0,600.27,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342034666,1.20939931,601.0,600.28,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342034869,1.20939931,600.99,600.23,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342035169,1.20939931,600.99,600.24,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342035469,1.20939931,600.98,600.25,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342035769,0.89313002,601.24,600.26,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342035968,0.28959457,601.26,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741342035969,0.89313002,601.23,600.23,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342036169,0.89313002,601.22,600.24,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342036370,0.89313002,601.21,600.23,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342036671,2.107063,601.2,600.27,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342036975,0.89313002,601.19,600.28,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342037170,0.89313002,601.18,600.28,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342037371,0.89313002,601.17,600.28,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342037567,2.107063,601.16,600.28,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342037769,0.89313002,601.15,600.28,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342038066,2.107063,601.14,600.28,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342038274,0.89313002,601.13,600.28,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342038467,0.89313002,601.12,600.28,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342038666,0.89313002,601.11,600.28,0.26903217]
["bitfinex-derivatives","BNBF0:USTF0",1741342038871,0.89313002,601.1,600.35,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342039069,0.89441246,601.09,600.35,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342039269,1.21393298,601.1,600.36,0.26902528]
["bitfinex-derivatives","BNBF0:USTF0",1741342039470,1.21393298,601.08,600.36,0.26902528]
["bitfinex-derivatives","BNBF0:USTF0",1741342040273,1.21393298,601.07,600.36,0.26902528]
["bitfinex-derivatives","BNBF0:USTF0",1741342040674,1.21393298,601.06,600.4,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342040867,1.21393298,601.06,600.41,0.26902254]
["bitfinex-derivatives","BNBF0:USTF0",1741342041569,1.21393298,601.05,600.41,0.26902254]
["bitfinex-derivatives","BNBF0:USTF0",1741342041976,1.21393298,601.04,600.41,0.26902254]
["bitfinex-derivatives","BNBF0:USTF0",1741342042573,1.21393298,601.03,600.41,0.26902254]
["bitfinex-derivatives","BNBF0:USTF0",1741342042770,1.21393298,601.03,600.41,1.51579787]
["bitfinex-derivatives","BNBF0:USTF0",1741342042974,1.21393298,601.03,600.42,0.26902254]
["bitfinex-derivatives","BNBF0:USTF0",1741342043172,2.10870246,601.02,600.42,0.26902254]
["bitfinex-derivatives","BNBF0:USTF0",1741342043368,1.21393298,601.02,600.42,0.26902254]
["bitfinex-derivatives","BNBF0:USTF0",1741342043674,1.21393298,601.01,600.42,0.26902254]
["bitfinex-derivatives","BNBF0:USTF0",1741342044072,1.21393298,601.0,600.42,0.26902254]
["bitfinex-derivatives","BNBF0:USTF0",1741342044774,1.21393298,600.99,600.42,0.26902254]
["bitfinex-derivatives","BNBF0:USTF0",1741342045175,1.21393298,600.98,600.42,0.26902254]
["bitfinex-derivatives","BNBF0:USTF0",1741342045770,1.21393298,600.98,600.29,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342045771,1.21393298,600.97,600.43,0.26902254]
["bitfinex-derivatives","BNBF0:USTF0",1741342045977,1.21393298,600.97,600.44,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342046178,1.21393298,600.96,600.3,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342046373,1.21393298,600.96,600.31,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342046577,1.21393298,600.95,600.3,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342046772,1.21393298,600.95,600.31,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342046978,0.89515609,601.2,600.32,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342047178,0.89515609,601.19,600.3,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342047379,0.89515609,601.18,600.31,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342047573,0.89515609,601.17,600.3,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342047775,0.89515609,601.16,600.3,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342047978,0.89515609,601.15,600.29,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342048279,0.89515609,601.14,600.3,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342048473,0.89515609,601.13,600.31,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342048681,2.11164083,601.12,600.32,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342048981,2.11164083,601.12,600.33,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342048982,0.89515609,601.11,600.33,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342049176,0.89515609,601.11,600.28,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342049177,2.11164083,601.1,600.29,0.26902584]
["bitfinex-derivatives","BNBF0:USTF0",1741342049381,0.89515609,601.09,600.3,0.26902719]
["bitfinex-derivatives","BNBF0:USTF0",1741342049582,2.11164083,601.08,600.29,0.26902719]
["bitfinex-derivatives","BNBF0:USTF0",1741342049778,0.89515609,601.07,600.3,0.26902719]
["bitfinex-derivatives","BNBF0:USTF0",1741342049979,2.11164083,601.06,600.31,0.26902719]
["bitfinex-derivatives","BNBF0:USTF0",1741342050179,0.89515609,601.05,600.29,0.26902719]
["bitfinex-derivatives","BNBF0:USTF0",1741342050378,0.89539789,601.04,600.3,0.26902719]
["bitfinex-derivatives","BNBF0:USTF0",1741342050580,0.89539789,601.03,600.28,0.26902719]
["bitfinex-derivatives","BNBF0:USTF0",1741342050780,0.89539789,601.02,600.29,0.26902719]
["bitfinex-derivatives","BNBF0:USTF0",1741342051079,0.89539789,601.01,600.3,0.2690338]
["bitfinex-derivatives","BNBF0:USTF0",1741342051385,0.89539789,601.0,600.31,0.2690338]
["bitfinex-derivatives","BNBF0:USTF0",1741342051582,1.21648474,601.01,600.28,0.2690338]
["bitfinex-derivatives","BNBF0:USTF0",1741342051583,0.89539789,600.99,600.28,0.2690338]
["bitfinex-derivatives","BNBF0:USTF0",1741342051887,2.11188263,600.98,600.29,0.2690338]
["bitfinex-derivatives","BNBF0:USTF0",1741342052075,1.21648474,600.98,600.3,0.2690338]
["bitfinex-derivatives","BNBF0:USTF0",1741342052279,1.21648474,600.97,600.31,0.2690338]
["bitfinex-derivatives","BNBF0:USTF0",1741342052479,1.21648474,600.97,600.28,0.2690338]
["bitfinex-derivatives","BNBF0:USTF0",1741342052680,1.21648474,600.96,600.27,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342052884,1.21648474,600.96,600.28,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342053287,1.21648474,600.95,600.29,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342053487,1.21648474,600.95,600.23,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342053687,1.21648474,600.94,600.24,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342053882,1.21648474,600.94,600.23,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342054081,1.21648474,600.94,600.24,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342054285,1.21648474,600.94,600.23,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342054484,1.21648474,600.93,600.24,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342054685,1.21648474,600.93,600.23,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342054884,0.2895789,601.26,600.25,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342054885,1.21648474,600.92,600.25,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342055085,1.21648474,600.92,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741342055086,1.21648474,600.92,600.26,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342055286,1.21648474,600.91,600.23,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342055486,1.21648474,600.91,600.24,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342055682,0.89562619,601.2,600.23,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342055885,0.89562619,601.19,600.24,0.26903839]
["bitfinex-derivatives","BNBF0:USTF0",1741342056081,0.8956499,601.18,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741342056291,0.8956499,601.17,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342056485,2.1125989,601.16,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342056690,0.8956499,601.15,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342056890,0.8956499,601.14,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342057091,0.8956499,601.13,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342057392,2.1125989,601.12,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342057690,0.8956499,601.11,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342057893,1.216949,601.12,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342058091,1.216949,601.1,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342058390,0.89570134,601.09,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342058590,0.89570134,601.08,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342058786,2.11265034,601.07,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342058992,0.89570134,601.06,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342059185,2.11265034,601.05,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342059389,0.89570134,601.04,600.23,0.26903842]
["bitfinex-derivatives","BNBF0:USTF0",1741342059588,0.89570134,601.03,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741342059789,0.89570134,601.02,600.23,0.26904061]
["bitfinex-derivatives","BNBF0:USTF0",1741342059991,2.11265034,601.01,600.23,0.26904061]
["bitfinex-derivatives","BNBF0:USTF0",1741342060191,2.11265034,601.0,600.23,0.26904061]
["bitfinex-derivatives","BNBF0:USTF0",1741342060397,0.89570134,600.99,600.23,0.26904061]
["bitfinex-derivatives","BNBF0:USTF0",1741342060585,0.89570134,600.98,600.23,0.26904061]
["bitfinex-derivatives","BNBF0:USTF0",1741342060891,1.216949,600.99,600.23,0.26904061]
["bitfinex-derivatives","BNBF0:USTF0",1741342061091,2.11348087,600.98,600.23,0.26904061]
["bitfinex-derivatives","BNBF0:USTF0",1741342061290,0.89662684,600.97,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741342061487,1.216949,600.96,600.23,0.26904184]
["bitfinex-derivatives","BNBF0:USTF0",1741342062387,1.216949,600.95,600.23,0.26904184]
["bitfinex-derivatives","BNBF0:USTF0",1741342062786,1.216949,600.94,600.23,0.26904184]
["bitfinex-derivatives","BNBF0:USTF0",1741342062991,1.216949,600.94,600.24,0.26904125]
["bitfinex-derivatives","BNBF0:USTF0",1741342063285,1.216949,600.93,600.25,0.26904125]
["bitfinex-derivatives","BNBF0:USTF0",1741342063492,1.216949,600.93,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741342063493,1.216949,600.93,600.26,0.26904125]
["bitfinex-derivatives","BNBF0:USTF0",1741342063693,1.216949,600.93,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741342063694,0.89665678,601.2,600.3,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342063895,0.89665678,601.19,600.31,0.26904125]
["bitfinex-derivatives","BNBF0:USTF0",1741342064089,0.89665678,601.18,600.31,0.26904125]
["bitfinex-derivatives","BNBF0:USTF0",1741342064394,0.89665678,601.17,600.3,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342064594,0.89665678,601.16,600.3,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342064795,0.89665678,601.15,600.3,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342064989,0.89665678,601.14,600.3,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342065193,0.89665678,601.13,600.3,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342067701,0.89665678,601.02,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741342067901,0.89665678,601.01,599.99,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342068200,2.11488721,601.0,600.0,0.26921819]
["bitfinex-derivatives","BNBF0:USTF0",1741342068400,0.89665678,600.99,600.0,0.26921819]
["bitfinex-derivatives","BNBF0:USTF0",1741342068597,2.11488721,600.98,600.0,0.26921819]
["bitfinex-derivatives","BNBF0:USTF0",1741342068799,0.89665678,600.97,600.06,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342069000,0.89665678,600.96,600.06,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342069192,0.89665678,600.95,600.06,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342069395,0.89318455,600.94,600.06,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342069597,0.89318455,600.93,600.06,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342069798,0.89318455,600.92,600.06,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342069998,0.89318455,600.91,600.06,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342070200,2.11141498,600.9,600.06,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342070397,0.89318455,600.89,600.06,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342070599,2.11141498,600.88,600.06,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342070798,0.89318455,600.87,600.06,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342071000,3.63858227,601.86,599.5,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342071001,2.11141498,600.86,599.5,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342071198,0.89318455,600.85,599.51,0.26921205]
["bitfinex-derivatives","BNBF0:USTF0",1741342071398,2.11141498,600.84,599.51,0.26921205]
["bitfinex-derivatives","BNBF0:USTF0",1741342071599,0.89318455,600.83,599.51,0.26921205]
["bitfinex-derivatives","BNBF0:USTF0",1741342071897,2.11141498,600.82,599.51,0.26921205]
["bitfinex-derivatives","BNBF0:USTF0",1741342072100,1.21823043,600.82,599.51,0.26921205]
["bitfinex-derivatives","BNBF0:USTF0",1741342072298,1.21823043,600.81,599.51,0.26921205]
["bitfinex-derivatives","BNBF0:USTF0",1741342072500,1.21823043,600.81,599.52,0.26921205]
["bitfinex-derivatives","BNBF0:USTF0",1741342072707,1.21823043,600.81,599.53,0.26921205]
["bitfinex-derivatives","BNBF0:USTF0",1741342072902,1.21823043,600.8,599.54,0.26921205]
["bitfinex-derivatives","BNBF0:USTF0",1741342073207,1.21823043,600.8,599.55,0.26921205]
["bitfinex-derivatives","BNBF0:USTF0",1741342073413,1.21823043,600.79,599.56,0.26921205]
["bitfinex-derivatives","BNBF0:USTF0",1741342073607,1.21823043,600.79,599.57,0.26921205]
["bitfinex-derivatives","BNBF0:USTF0",1741342073907,2.11141498,601.84,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741342074101,0.33237498,601.73,599.6,0.26913585]
["bitfinex-derivatives","BNBF0:USTF0",1741342074306,0.28976095,601.05,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741342074606,1.21823043,601.04,599.63,0.26913585]
["bitfinex-derivatives","BNBF0:USTF0",1741342074807,1.21823043,601.04,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741342075007,1.21823043,601.04,599.66,0.26913585]
["bitfinex-derivatives","BNBF0:USTF0",1741342075206,1.21823043,601.04,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741342075406,1.21823043,601.03,599.69,0.26913585]
["bitfinex-derivatives","BNBF0:USTF0",1741342075707,1.21823043,601.02,599.71,1.58026985]
["bitfinex-derivatives","BNBF0:USTF0",1741342075903,1.21823043,601.02,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741342076102,1.21823043,601.02,599.74,0.26913585]
["bitfinex-derivatives","BNBF0:USTF0",1741342076302,1.21823043,601.01,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741342076503,1.21823043,601.01,599.77,0.26913585]
["bitfinex-derivatives","BNBF0:USTF0",1741342076705,1.21823043,601.0,599.77,0.26913585]
["bitfinex-derivatives","BNBF0:USTF0",1741342076909,1.21823043,601.0,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1741342077109,1.21823043,601.0,599.8,0.26913585]
["bitfinex-derivatives","BNBF0:USTF0",1741342077310,1.21823043,600.99,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741342077514,1.21823043,600.99,599.83,0.26913585]
["bitfinex-derivatives","BNBF0:USTF0",1741342077712,1.21823043,600.98,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741342078115,1.21823043,600.97,599.85,0.26913585]
["bitfinex-derivatives","BNBF0:USTF0",1741342078314,1.21823043,600.97,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342078514,1.21823043,600.96,599.87,0.26913211]
["bitfinex-derivatives","BNBF0:USTF0",1741342078714,1.21823043,600.96,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741342078916,1.21823043,600.96,599.89,0.26913211]
["bitfinex-derivatives","BNBF0:USTF0",1741342079115,1.21823043,600.96,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741342079316,1.21823043,601.04,599.91,0.26913211]
["bitfinex-derivatives","BNBF0:USTF0",1741342079714,1.21823043,601.03,599.91,0.26913211]
["bitfinex-derivatives","BNBF0:USTF0",1741342079911,0.89318455,601.02,599.91,0.26913211]
["bitfinex-derivatives","BNBF0:USTF0",1741342080216,0.89318455,601.01,599.91,0.26913211]
["bitfinex-derivatives","BNBF0:USTF0",1741342080518,2.11141498,601.0,599.91,0.26913211]
["bitfinex-derivatives","BNBF0:USTF0",1741342080812,2.10980177,600.99,599.91,0.26913211]
["bitfinex-derivatives","BNBF0:USTF0",1741342081116,0.89157134,600.98,599.91,0.26913211]
["bitfinex-derivatives","BNBF0:USTF0",1741342081316,0.89157134,600.97,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741342081517,0.89157134,600.96,599.91,0.26920228]
["bitfinex-derivatives","BNBF0:USTF0",1741342081717,0.89157134,600.95,599.91,0.26920228]
["bitfinex-derivatives","BNBF0:USTF0",1741342082018,2.10980177,600.94,599.91,0.26920228]
["bitfinex-derivatives","BNBF0:USTF0",1741342082209,0.89157134,600.93,599.91,0.26920228]
["bitfinex-derivatives","BNBF0:USTF0",1741342082414,0.89157134,600.92,599.91,0.26920228]
["bitfinex-derivatives","BNBF0:USTF0",1741342082616,2.10980177,600.91,599.91,0.26920228]
["bitfinex-derivatives","BNBF0:USTF0",1741342082815,0.89157134,600.9,599.91,0.26920228]
["bitfinex-derivatives","BNBF0:USTF0",1741342083015,0.89157134,600.89,599.91,0.26920228]
["bitfinex-derivatives","BNBF0:USTF0",1741342083319,2.10980177,600.88,599.91,0.26920228]
["bitfinex-derivatives","BNBF0:USTF0",1741342083521,2.10980177,600.87,599.91,0.26920228]
["bitfinex-derivatives","BNBF0:USTF0",1741342083719,0.89157134,600.86,599.91,0.26920228]
["bitfinex-derivatives","BNBF0:USTF0",1741342084114,1.21823043,600.85,599.91,0.26920228]
["bitfinex-derivatives","BNBF0:USTF0",1741342084518,1.21823043,600.84,599.91,0.26920228]
["bitfinex-derivatives","BNBF0:USTF0",1741342084717,1.21823043,600.84,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741342084919,1.21823043,600.83,599.91,0.26921501]
["bitfinex-derivatives","BNBF0:USTF0",1741342085118,1.21823043,600.82,599.91,0.26921501]
["bitfinex-derivatives","BNBF0:USTF0",1741342085624,1.21823043,600.81,599.91,0.26921501]
["bitfinex-derivatives","BNBF0:USTF0",1741342086223,1.21823043,600.8,599.91,0.26921501]
["bitfinex-derivatives","BNBF0:USTF0",1741342086425,1.21823043,600.8,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741342086724,1.21823043,600.79,599.91,0.26921385]
["bitfinex-derivatives","BNBF0:USTF0",1741342087424,1.21823043,600.89,599.91,0.26921385]
["bitfinex-derivatives","BNBF0:USTF0",1741342087623,1.21823043,600.88,599.91,0.26921385]
["bitfinex-derivatives","BNBF0:USTF0",1741342088222,1.21823043,600.89,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741342088423,1.21823043,600.89,599.91,0.26921384]
["bitfinex-derivatives","BNBF0:USTF0",1741342090627,0.28974044,600.9,599.91,0.26921384]
["bitfinex-derivatives","BNBF0:USTF0",1741342091226,2.10795225,601.55,599.91,0.26921384]
["bitfinex-derivatives","BNBF0:USTF0",1741342091426,1.19561278,601.54,599.91,0.26921384]
["bitfinex-derivatives","BNBF0:USTF0",1741342091623,2.41384321,601.53,599.92,0.26921177]
["bitfinex-derivatives","BNBF0:USTF0",1741342091820,2.41384321,601.53,599.93,0.26921177]
["bitfinex-derivatives","BNBF0:USTF0",1741342091821,0.33249655,601.51,599.93,0.26921177]
["bitfinex-derivatives","BNBF0:USTF0",1741342092022,2.41384321,601.5,599.91,0.26921177]
["bitfinex-derivatives","BNBF0:USTF0",1741342092329,0.33251313,601.48,599.92,0.26921177]
["bitfinex-derivatives","BNBF0:USTF0",1741342092529,0.33251313,601.48,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741342092530,1.19561278,601.47,599.91,0.26921177]
["bitfinex-derivatives","BNBF0:USTF0",1741342092725,2.41384321,601.46,599.92,0.26921177]
["bitfinex-derivatives","BNBF0:USTF0",1741342092926,1.52814249,601.45,599.93,0.26921177]
["bitfinex-derivatives","BNBF0:USTF0",1741342093126,0.33254077,601.43,599.93,0.26921177]
["bitfinex-derivatives","BNBF0:USTF0",1741342093427,2.41385899,601.42,599.94,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342093626,0.33255736,601.4,599.95,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342093820,1.19486428,601.39,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342094026,0.33257395,601.37,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342094323,1.19486428,601.36,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342094629,0.33259054,601.34,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342094822,1.19486428,601.33,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342095026,0.33260714,601.31,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342095227,0.30590674,601.3,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342095530,0.88882254,601.29,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342095723,1.52735301,601.28,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342095922,2.74558897,601.27,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342096132,1.19472928,601.26,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342096327,1.52736961,601.25,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342096524,1.52737514,601.24,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342096725,1.52738067,601.23,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342096923,1.52738621,601.22,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342097127,1.52739174,601.21,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342097327,1.52739727,601.2,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342097530,2.74563324,601.19,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342097725,1.52740834,601.18,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342097925,1.52741387,601.17,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342098128,2.41295971,601.16,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342098328,1.19472928,601.15,599.91,0.26922727]
["bitfinex-derivatives","BNBF0:USTF0",1741342098529,0.88882254,601.14,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741342098724,0.88882254,601.13,599.92,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342098929,1.22153481,601.12,599.93,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342099129,1.22153481,601.12,599.91,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342099130,0.88882254,601.11,599.91,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342099428,0.88882254,601.1,599.92,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342099631,0.88882254,601.09,599.91,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342099826,0.88882254,601.08,599.92,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342100027,0.88882254,601.07,599.91,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342100229,0.88882254,601.06,599.92,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342100429,2.10705297,601.05,599.91,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342100627,0.88882254,601.04,599.92,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342100831,0.88882254,601.03,599.91,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342101038,0.88882254,601.02,599.92,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342101233,0.88882254,601.01,599.91,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342101437,2.10705297,601.0,599.91,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342101637,0.88882254,600.99,599.91,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342101939,0.88882254,600.98,599.91,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342102143,0.88882254,600.97,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741342102438,0.88882254,600.96,599.93,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342102740,2.10705297,600.95,599.93,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342102939,1.21823043,600.95,599.93,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342103139,1.21823043,600.94,599.93,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342103339,1.21823043,600.94,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741342103642,1.21823043,600.93,599.95,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342103837,1.21823043,600.93,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741342104044,1.21823043,600.93,599.97,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342104242,1.21823043,600.93,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741342104438,1.21823043,600.92,599.99,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342104641,1.21823043,600.92,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741342104941,1.21823043,600.91,600.01,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342105137,1.21823043,600.9,600.01,0.60254493]
["bitfinex-derivatives","BNBF0:USTF0",1741342105344,1.21823043,600.9,600.02,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342105537,1.21823043,601.0,600.02,0.26921716]
["bitfinex-derivatives","BNBF0:USTF0",1741342105842,1.21823043,601.0,600.03,0.26913331]
["bitfinex-derivatives","BNBF0:USTF0",1741342106042,1.21823043,600.99,600.02,0.26913331]
["bitfinex-derivatives","BNBF0:USTF0",1741342106243,1.21823043,600.98,600.03,0.26913331]
["bitfinex-derivatives","BNBF0:USTF0",1741342106442,1.21823043,600.98,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741342106443,1.21823043,600.98,600.02,0.26913331]
["bitfinex-derivatives","BNBF0:USTF0",1741342106643,1.21823043,600.97,600.03,0.26913331]
["bitfinex-derivatives","BNBF0:USTF0",1741342106942,1.21823043,600.97,600.04,0.26913331]
["bitfinex-derivatives","BNBF0:USTF0",1741342107137,1.21823043,600.97,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741342107138,1.21823043,600.96,600.02,0.26913331]
["bitfinex-derivatives","BNBF0:USTF0",1741342107340,1.21823043,600.96,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741342107541,1.21823043,600.96,600.02,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342107743,1.21823043,600.95,600.02,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342108145,1.21823043,600.94,600.02,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342108648,1.21823043,600.93,600.02,1.51590751]
["bitfinex-derivatives","BNBF0:USTF0",1741342108848,1.21823043,600.93,600.03,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342109347,1.21823043,600.92,600.03,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342109646,1.21823043,600.91,600.03,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342109847,1.21823043,600.91,600.03,0.60244884]
["bitfinex-derivatives","BNBF0:USTF0",1741342110041,1.21823043,600.9,600.04,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342110746,1.21823043,600.89,600.04,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342111145,1.21823043,601.01,600.04,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342111446,1.21823043,601.0,600.04,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342111947,1.21823043,600.99,600.04,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342112648,1.21823043,600.98,600.04,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342113250,1.21823043,600.97,600.04,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342113448,1.21823043,600.97,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741342113650,1.21823043,600.96,600.06,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342114248,1.21823043,600.95,600.06,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342114842,1.21823043,600.94,600.06,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342115247,1.21823043,600.93,600.06,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342115650,1.21823043,600.92,600.06,0.26913218]
["bitfinex-derivatives","BNBF0:USTF0",1741342116050,1.21823043,600.92,600.07,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342116248,1.21823043,600.91,600.06,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342116450,1.21823043,600.91,600.07,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342116751,1.21823043,600.9,600.08,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342116951,1.21823043,600.9,600.09,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342117152,1.21823043,600.89,600.06,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342117349,1.21823043,600.89,600.07,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342117549,1.21823043,600.88,600.08,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342117750,1.21823043,600.88,600.09,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342117951,1.21823043,600.88,600.1,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342118251,1.21823043,600.88,600.11,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342118452,0.89201834,600.99,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741342118453,1.21823043,600.87,600.06,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342118652,1.21823043,600.87,600.07,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342118852,1.21823043,600.86,600.06,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342119053,1.21823043,600.86,600.07,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342119353,1.21823043,600.85,600.08,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342119554,1.21823043,600.85,600.09,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342119750,1.21823043,600.85,600.1,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342119953,0.28967653,601.09,600.06,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342119954,1.21823043,600.84,600.06,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342120452,1.21823043,600.83,600.06,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342120856,1.21823043,600.82,600.06,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342121257,1.21823043,600.81,600.06,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342121658,1.21823043,600.8,600.06,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342122057,1.21823043,600.79,600.06,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342122454,1.21823043,600.78,600.06,0.26912322]
["bitfinex-derivatives","BNBF0:USTF0",1741342122858,1.21823043,600.78,600.07,0.26913468]
["bitfinex-derivatives","BNBF0:USTF0",1741342123054,1.21823043,600.77,600.06,0.26913468]
["bitfinex-derivatives","BNBF0:USTF0",1741342123252,1.21823043,600.77,600.07,0.26913468]
["bitfinex-derivatives","BNBF0:USTF0",1741342123457,0.89201834,600.97,600.06,0.26913468]
["bitfinex-derivatives","BNBF0:USTF0",1741342123658,0.89201834,600.96,600.07,0.26913468]
["bitfinex-derivatives","BNBF0:USTF0",1741342123859,0.89201834,600.95,600.06,0.26913468]
["bitfinex-derivatives","BNBF0:USTF0",1741342124159,0.33271227,601.12,600.07,0.26913468]
["bitfinex-derivatives","BNBF0:USTF0",1741342124160,0.89201834,600.94,600.07,0.26913468]
["bitfinex-derivatives","BNBF0:USTF0",1741342124458,0.89201834,600.93,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741342124661,0.89201834,600.92,600.06,0.26913296]
["bitfinex-derivatives","BNBF0:USTF0",1741342124864,0.89201834,600.91,600.06,0.26913296]
["bitfinex-derivatives","BNBF0:USTF0",1741342125053,0.89201834,600.9,600.06,0.26913296]
["bitfinex-derivatives","BNBF0:USTF0",1741342125358,0.89201834,600.89,600.06,0.26913296]
["bitfinex-derivatives","BNBF0:USTF0",1741342125558,1.21364965,600.89,600.06,0.26913296]
["bitfinex-derivatives","BNBF0:USTF0",1741342126061,1.21364965,600.88,600.06,0.26913296]
["bitfinex-derivatives","BNBF0:USTF0",1741342126658,1.21364965,600.87,600.06,0.26913296]
["bitfinex-derivatives","BNBF0:USTF0",1741342127158,1.21364965,600.86,600.06,0.26913296]
["bitfinex-derivatives","BNBF0:USTF0",1741342127559,1.21364965,600.85,600.06,0.26913296]
["bitfinex-derivatives","BNBF0:USTF0",1741342128059,1.21364965,600.85,600.07,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342128258,1.21364965,600.84,600.08,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342128454,1.21364965,600.84,600.09,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342128657,1.21364965,600.83,600.1,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342128853,1.21364965,600.83,600.06,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342129059,1.21364965,600.83,600.07,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342129261,1.21364965,600.82,600.06,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342129462,1.21364965,600.82,600.07,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342129759,0.89201834,600.97,600.06,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342129960,0.89201834,600.96,600.07,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342130254,0.89201834,600.95,600.06,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342130460,2.10603965,600.94,600.07,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342130660,0.89201834,600.93,600.06,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342130960,1.21402131,600.93,600.07,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342131160,1.21402131,600.93,600.06,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342131356,1.21402131,600.92,600.07,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342131555,1.21402131,600.91,600.06,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342131761,1.21402131,600.91,600.07,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342131956,1.21402131,600.91,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741342131957,1.21402131,600.91,600.06,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342132161,1.21402131,600.9,600.07,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342132361,1.21402131,600.9,600.06,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342132656,1.21402131,600.89,600.07,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342132856,1.21402131,600.89,600.06,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342133062,1.21402131,600.89,600.07,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342133262,1.21402131,600.88,600.06,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342133459,1.21402131,600.88,600.07,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342133660,2.10758042,600.87,600.06,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342133858,0.89355911,600.86,600.07,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342134164,1.21402131,600.85,600.08,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342134365,1.21402131,600.85,600.06,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342134564,1.21402131,600.85,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741342134565,1.21402131,600.84,600.09,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342134763,1.21402131,600.84,600.1,0.26913712]
["bitfinex-derivatives","BNBF0:USTF0",1741342134965,1.21402131,600.84,600.11,0.26911574]
["bitfinex-derivatives","BNBF0:USTF0",1741342135266,1.21402131,600.83,600.12,0.26911574]
["bitfinex-derivatives","BNBF0:USTF0",1741342135467,1.21402131,600.82,600.12,0.26911574]
["bitfinex-derivatives","BNBF0:USTF0",1741342135667,1.21402131,600.82,600.13,0.26911574]
["bitfinex-derivatives","BNBF0:USTF0",1741342135868,1.21402131,600.81,600.1,0.26911574]
["bitfinex-derivatives","BNBF0:USTF0",1741342136060,1.21402131,600.81,600.11,0.26911574]
["bitfinex-derivatives","BNBF0:USTF0",1741342136261,0.89350711,600.99,600.12,0.26911574]
["bitfinex-derivatives","BNBF0:USTF0",1741342136461,0.89350711,600.98,600.1,0.26911574]
["bitfinex-derivatives","BNBF0:USTF0",1741342136665,0.89350711,600.97,600.09,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342136865,0.89350711,600.96,600.1,0.26911478]
["bitfinex-derivatives","BNBF0:USTF0",1741342137065,0.89350711,600.95,600.1,0.26911478]
["bitfinex-derivatives","BNBF0:USTF0",1741342137266,0.89350711,600.94,600.1,0.26911478]
["bitfinex-derivatives","BNBF0:USTF0",1741342137466,2.1074029,600.93,600.1,0.26911478]
["bitfinex-derivatives","BNBF0:USTF0",1741342137666,0.89344867,600.92,600.1,0.26911478]
["bitfinex-derivatives","BNBF0:USTF0",1741342137860,2.1074029,600.91,600.1,0.26911478]
["bitfinex-derivatives","BNBF0:USTF0",1741342138065,0.89344867,600.9,600.1,0.26911478]
["bitfinex-derivatives","BNBF0:USTF0",1741342138365,0.89344867,600.89,600.09,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342138571,0.89344867,600.88,600.1,0.26911467]
["bitfinex-derivatives","BNBF0:USTF0",1741342138765,0.89344867,600.87,600.1,0.26911467]
["bitfinex-derivatives","BNBF0:USTF0",1741342138962,1.21395423,600.87,600.1,0.26911467]
["bitfinex-derivatives","BNBF0:USTF0",1741342139468,0.33271227,601.12,600.1,0.26911467]
["bitfinex-derivatives","BNBF0:USTF0",1741342139469,1.21395423,600.86,600.1,0.26911467]
["bitfinex-derivatives","BNBF0:USTF0",1741342139970,1.21395423,600.85,600.1,0.26911467]
["bitfinex-derivatives","BNBF0:USTF0",1741342140166,1.21395423,600.85,600.11,0.26910734]
["bitfinex-derivatives","BNBF0:USTF0",1741342140362,0.28967291,601.09,600.09,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342140363,1.21395423,600.84,600.12,0.26910734]
["bitfinex-derivatives","BNBF0:USTF0",1741342140568,1.21395423,600.84,600.09,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342140569,1.21395423,600.84,600.1,0.26910734]
["bitfinex-derivatives","BNBF0:USTF0",1741342140768,1.21395423,600.84,600.11,0.26910734]
["bitfinex-derivatives","BNBF0:USTF0",1741342140967,1.21395423,600.83,600.12,0.26910734]
["bitfinex-derivatives","BNBF0:USTF0",1741342141169,1.21395423,600.83,600.1,0.26910734]
["bitfinex-derivatives","BNBF0:USTF0",1741342141369,1.21395423,600.82,600.11,0.26911304]
["bitfinex-derivatives","BNBF0:USTF0",1741342141866,1.21395423,600.81,600.12,0.26911304]
["bitfinex-derivatives","BNBF0:USTF0",1741342142064,1.21395423,600.81,600.1,0.26911304]
["bitfinex-derivatives","BNBF0:USTF0",1741342142269,0.8934818,600.96,600.11,0.26911304]
["bitfinex-derivatives","BNBF0:USTF0",1741342142464,0.8934818,600.95,600.1,0.26911304]
["bitfinex-derivatives","BNBF0:USTF0",1741342142671,2.10779893,600.94,600.11,0.26911304]
["bitfinex-derivatives","BNBF0:USTF0",1741342142871,0.8934818,600.93,600.1,0.26911304]
["bitfinex-derivatives","BNBF0:USTF0",1741342143074,2.10779893,600.92,600.12,0.26911304]
["bitfinex-derivatives","BNBF0:USTF0",1741342143273,0.8934818,600.91,600.13,0.26911304]
["bitfinex-derivatives","BNBF0:USTF0",1741342143466,0.8934818,600.9,600.14,0.26911304]
["bitfinex-derivatives","BNBF0:USTF0",1741342143671,0.8934818,600.9,600.09,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342143672,2.10779893,600.89,600.11,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342143969,0.8934818,600.88,600.12,0.26911304]
["bitfinex-derivatives","BNBF0:USTF0",1741342144170,2.10779893,600.87,600.12,0.26911304]
["bitfinex-derivatives","BNBF0:USTF0",1741342144467,0.89375212,600.86,600.12,0.26911304]
["bitfinex-derivatives","BNBF0:USTF0",1741342144672,1.21431713,600.87,600.12,0.26911304]
["bitfinex-derivatives","BNBF0:USTF0",1741342144867,1.21431713,600.85,600.13,0.26911121]
["bitfinex-derivatives","BNBF0:USTF0",1741342145072,1.21431713,600.85,600.14,0.26911121]
["bitfinex-derivatives","BNBF0:USTF0",1741342145273,1.21431713,600.84,600.12,0.26911121]
["bitfinex-derivatives","BNBF0:USTF0",1741342146076,1.21431713,600.83,600.12,0.26911121]
["bitfinex-derivatives","BNBF0:USTF0",1741342146275,1.21431713,600.83,600.17,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342146469,1.21431713,600.82,600.18,0.26911121]
["bitfinex-derivatives","BNBF0:USTF0",1741342146775,1.21431713,600.82,600.19,0.26911564]
["bitfinex-derivatives","BNBF0:USTF0",1741342146975,1.21431713,600.82,600.2,0.26911564]
["bitfinex-derivatives","BNBF0:USTF0",1741342147171,1.21431713,600.81,600.21,0.26911564]
["bitfinex-derivatives","BNBF0:USTF0",1741342147370,1.21431713,600.81,600.18,0.26911564]
["bitfinex-derivatives","BNBF0:USTF0",1741342147575,1.21431713,600.81,600.17,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342147576,1.21431713,600.81,600.19,0.26911564]
["bitfinex-derivatives","BNBF0:USTF0",1741342147869,0.28967291,601.09,600.2,0.26911564]
["bitfinex-derivatives","BNBF0:USTF0",1741342147870,1.21431713,600.8,600.2,0.26911564]
["bitfinex-derivatives","BNBF0:USTF0",1741342148076,1.21431713,600.79,600.18,0.26911564]
["bitfinex-derivatives","BNBF0:USTF0",1741342148276,1.21431713,600.79,600.17,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342148578,2.10819576,600.93,600.18,0.26911576]
["bitfinex-derivatives","BNBF0:USTF0",1741342148877,1.21431713,600.93,600.18,0.26911576]
["bitfinex-derivatives","BNBF0:USTF0",1741342149176,1.21431713,600.92,600.22,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342149369,1.21431713,600.92,600.23,0.26911576]
["bitfinex-derivatives","BNBF0:USTF0",1741342149569,1.21431713,600.91,600.23,0.26911576]
["bitfinex-derivatives","BNBF0:USTF0",1741342150076,1.21431713,600.9,600.23,0.26911576]
["bitfinex-derivatives","BNBF0:USTF0",1741342150277,1.21570307,600.89,600.23,0.26911576]
["bitfinex-derivatives","BNBF0:USTF0",1741342150875,1.21570307,600.88,600.23,0.26911576]
["bitfinex-derivatives","BNBF0:USTF0",1741342151377,1.21570307,600.87,600.23,1.51589109]
["bitfinex-derivatives","BNBF0:USTF0",1741342151571,1.21570307,600.87,600.24,0.26911576]
["bitfinex-derivatives","BNBF0:USTF0",1741342151880,1.21570307,600.86,600.25,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342152075,1.21570307,600.86,600.24,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342152273,1.21570307,600.86,600.25,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342152476,1.21570307,600.85,600.26,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342152676,1.21570307,600.84,600.24,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342152873,1.21570307,600.84,600.25,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342153076,1.21570307,600.84,600.26,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342153271,1.21570307,600.84,600.24,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342153478,1.21570307,600.83,600.24,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342153676,1.21570307,600.83,600.25,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342153877,0.89387863,601.02,600.26,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342154075,0.89387863,601.01,600.26,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342154274,0.89387863,601.0,600.26,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342154477,2.11074111,600.99,600.26,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342154773,0.89387863,600.98,600.26,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342154976,0.89387863,600.97,600.26,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342155173,1.21686248,600.98,600.26,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342155174,0.89387863,600.96,600.26,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342155372,0.89387863,600.95,600.15,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342155574,0.89387863,600.94,600.15,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342155774,0.89387863,600.93,600.15,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342155981,2.11074111,600.92,600.15,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342156181,0.89387863,600.91,600.15,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342156481,2.11074111,600.9,600.15,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342156776,2.11074111,600.89,600.15,0.26911315]
["bitfinex-derivatives","BNBF0:USTF0",1741342157079,0.89589931,600.88,600.16,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342157279,0.89589931,600.87,600.15,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342157476,2.11276179,600.86,600.16,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342157780,0.89589931,600.85,600.17,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342158080,0.89589931,600.84,600.18,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342158379,2.11276179,600.83,600.19,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342158581,0.89589931,600.82,600.19,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342158773,0.89589931,600.81,600.2,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342158974,0.89589931,600.8,600.21,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342159280,2.11350043,600.79,600.22,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342159480,1.21686248,600.79,600.13,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342159674,1.21686248,600.78,600.14,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342159880,1.21686248,600.78,600.15,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342160077,1.21686248,600.78,600.13,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342160279,1.21686248,600.77,600.14,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342160479,1.21686248,600.77,600.13,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342160876,1.21686248,600.76,600.13,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342161282,1.21686248,600.75,600.13,0.6023762]
["bitfinex-derivatives","BNBF0:USTF0",1741342161481,1.21686248,600.75,600.14,0.26911508]
["bitfinex-derivatives","BNBF0:USTF0",1741342162077,0.33271227,601.12,600.15,0.26904984]
["bitfinex-derivatives","BNBF0:USTF0",1741342162279,0.89743253,601.11,600.16,0.26904984]
["bitfinex-derivatives","BNBF0:USTF0",1741342162580,2.11659919,601.1,600.16,0.26904984]
["bitfinex-derivatives","BNBF0:USTF0",1741342162879,2.11659919,601.09,600.16,0.26904984]
["bitfinex-derivatives","BNBF0:USTF0",1741342163079,0.89743253,601.08,600.16,0.26904984]
["bitfinex-derivatives","BNBF0:USTF0",1741342163284,0.89743253,601.07,600.16,0.26904984]
["bitfinex-derivatives","BNBF0:USTF0",1741342163480,0.89743253,601.06,600.16,0.26904984]
["bitfinex-derivatives","BNBF0:USTF0",1741342163679,0.89743253,601.05,600.16,0.26904984]
["bitfinex-derivatives","BNBF0:USTF0",1741342163881,2.11659919,601.04,600.16,0.26904984]
["bitfinex-derivatives","BNBF0:USTF0",1741342164082,0.89743253,601.03,600.2,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342164384,2.11659919,601.02,600.21,0.26904984]
["bitfinex-derivatives","BNBF0:USTF0",1741342164584,0.89743253,601.01,600.21,0.26904984]
["bitfinex-derivatives","BNBF0:USTF0",1741342164884,0.89743253,601.0,600.21,0.26904984]
["bitfinex-derivatives","BNBF0:USTF0",1741342165185,2.11659919,600.99,600.21,0.26904984]
["bitfinex-derivatives","BNBF0:USTF0",1741342165382,0.89721208,600.98,600.21,0.26904984]
["bitfinex-derivatives","BNBF0:USTF0",1741342165684,0.89721208,600.97,600.22,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342165983,2.11637874,600.96,600.23,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342166179,2.11637874,600.95,600.21,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342166491,0.89721208,600.94,600.29,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342166784,0.89721208,600.93,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342166981,1.21916666,600.94,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342167180,0.89710153,600.93,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342167381,0.33271227,601.12,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342167382,1.21916666,600.92,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342167578,1.21916666,600.91,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342167983,1.21916666,600.9,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342168480,0.33271227,601.12,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342168481,1.21916666,600.89,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342169184,0.89669707,601.07,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342169380,0.89669707,601.06,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342169585,2.11461926,601.05,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342169785,0.89669707,601.04,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342169986,2.11461926,601.03,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342170186,2.11461926,601.02,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342170385,0.89669707,601.01,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342170686,2.11461926,601.0,600.31,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342170890,0.89669707,600.99,600.27,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342171082,2.11443934,600.98,600.28,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342171284,0.89651715,600.97,600.27,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342171589,2.11443934,600.96,600.28,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342171886,1.21792219,600.95,600.29,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342172086,1.21792219,600.95,600.3,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342172280,1.21792219,600.95,600.31,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342172482,1.21792219,600.94,600.32,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342172682,1.21792219,600.94,600.33,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342172884,1.21792219,600.94,600.24,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342173087,1.21792219,600.93,600.25,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342173291,1.21792219,600.92,600.24,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342173484,1.21792219,600.92,600.25,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342173682,1.21792219,600.91,600.26,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342174082,0.89610619,601.17,600.27,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342174285,0.89610619,601.16,600.28,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342174487,0.89610619,601.15,600.24,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342174687,0.89610619,601.14,600.25,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342174882,0.89610619,601.13,600.24,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342175189,2.11363743,601.12,600.25,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342175384,0.89610619,601.11,600.25,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342175590,0.89610619,601.1,600.26,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342175791,0.89610619,601.09,600.27,0.26905656]
["bitfinex-derivatives","BNBF0:USTF0",1741342175992,0.89610619,601.08,600.28,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1741342176191,0.89610619,601.07,600.21,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1741342176489,0.89610619,601.06,600.22,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1741342176687,0.89610619,601.05,600.22,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1741342176890,0.89610619,601.04,600.23,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1741342177087,0.89610619,601.03,600.24,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1741342177392,2.11363743,601.02,600.25,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1741342177596,0.89610619,601.01,600.2,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342177892,1.21753124,601.0,600.21,0.26901445]
["bitfinex-derivatives","BNBF0:USTF0",1741342178293,1.21753124,601.0,600.22,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342178494,1.21753124,600.99,600.23,0.26901445]
["bitfinex-derivatives","BNBF0:USTF0",1741342178890,1.21753124,600.99,600.23,0.60222005]
["bitfinex-derivatives","BNBF0:USTF0",1741342179093,1.21753124,600.98,600.24,0.26901445]
["bitfinex-derivatives","BNBF0:USTF0",1741342179792,1.21753124,600.97,600.24,0.26901445]
["bitfinex-derivatives","BNBF0:USTF0",1741342180190,1.21753124,600.96,600.24,0.26901445]
["bitfinex-derivatives","BNBF0:USTF0",1741342180593,1.21753124,600.95,600.24,0.26901445]
["bitfinex-derivatives","BNBF0:USTF0",1741342180990,1.21753124,600.94,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741342181194,1.21753124,600.94,600.24,0.26906125]
["bitfinex-derivatives","BNBF0:USTF0",1741342181399,1.21753124,600.93,600.24,0.26906125]
["bitfinex-derivatives","BNBF0:USTF0",1741342181595,1.21753124,600.92,600.24,0.26906125]
["bitfinex-derivatives","BNBF0:USTF0",1741342181996,1.21753124,600.91,600.24,0.26906125]
["bitfinex-derivatives","BNBF0:USTF0",1741342182798,1.21753124,600.9,600.24,0.26906125]
["bitfinex-derivatives","BNBF0:USTF0",1741342183194,1.21753124,600.89,600.24,0.26906125]
["bitfinex-derivatives","BNBF0:USTF0",1741342183600,1.21753124,600.88,600.24,0.26906125]
["bitfinex-derivatives","BNBF0:USTF0",1741342184398,1.21753124,600.88,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741342184600,0.89511755,601.05,600.24,0.26907406]
["bitfinex-derivatives","BNBF0:USTF0",1741342184801,2.11172374,601.04,600.24,0.26907406]
["bitfinex-derivatives","BNBF0:USTF0",1741342185002,0.89511755,601.03,600.24,0.26907406]
["bitfinex-derivatives","BNBF0:USTF0",1741342185201,0.89511755,601.02,600.24,0.26907406]
["bitfinex-derivatives","BNBF0:USTF0",1741342185397,0.89511755,601.01,600.24,0.26907406]
["bitfinex-derivatives","BNBF0:USTF0",1741342185703,0.89511755,601.0,600.24,0.26907406]
["bitfinex-derivatives","BNBF0:USTF0",1741342185902,0.89511755,600.99,600.24,0.26907406]
["bitfinex-derivatives","BNBF0:USTF0",1741342186103,2.11172374,600.98,600.25,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342186297,0.89511755,600.97,600.24,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342186500,0.89511755,600.96,600.25,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342186803,0.89511755,600.95,600.26,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342187002,2.11172374,600.94,600.24,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342187197,0.89511755,600.93,600.25,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342187394,0.89511755,600.92,600.24,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342187600,0.89511755,600.91,600.25,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342187797,0.89511755,600.9,600.24,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342188001,2.11172374,600.89,600.25,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342188203,0.89511755,600.88,600.24,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342188403,2.11172374,600.87,600.25,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342188601,0.89511755,600.86,600.26,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342188807,2.11172374,600.85,600.27,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342189000,1.21660619,600.85,600.24,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342189400,0.89568007,600.84,600.24,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342189603,0.89568007,600.83,600.24,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342189800,1.21660619,600.84,600.24,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342190006,0.89569009,600.83,600.24,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342190205,1.21660619,600.84,600.24,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342190406,1.21660619,600.82,600.24,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342190907,1.21660619,600.81,600.24,0.26903078]
["bitfinex-derivatives","BNBF0:USTF0",1741342191109,1.21660619,600.81,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741342191406,1.21660619,600.8,600.24,0.26904489]
["bitfinex-derivatives","BNBF0:USTF0",1741342191903,1.21660619,600.79,600.24,0.26904489]
["bitfinex-derivatives","BNBF0:USTF0",1741342192407,0.89570116,601.08,600.24,0.26904489]
["bitfinex-derivatives","BNBF0:USTF0",1741342192604,0.89570116,601.07,600.24,0.26904489]
["bitfinex-derivatives","BNBF0:USTF0",1741342192802,2.11270899,601.06,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741342193004,0.89570116,601.05,600.24,0.26905431]
["bitfinex-derivatives","BNBF0:USTF0",1741342193202,2.11270899,601.04,600.24,0.26905431]
["bitfinex-derivatives","BNBF0:USTF0",1741342193405,0.89570116,601.03,600.24,0.26905431]
["bitfinex-derivatives","BNBF0:USTF0",1741342193606,0.89570116,601.02,600.24,0.26905431]
["bitfinex-derivatives","BNBF0:USTF0",1741342193807,0.89570116,601.01,600.24,0.26905431]
["bitfinex-derivatives","BNBF0:USTF0",1741342194103,0.89570116,601.0,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741342194304,0.89570116,600.99,600.24,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1741342194508,0.89570116,600.98,600.24,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1741342194707,0.89570116,600.97,600.24,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1741342194908,2.11270899,600.96,600.24,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1741342195103,2.11270899,600.95,600.24,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1741342195311,0.89570116,600.94,600.24,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1741342195509,0.89570116,600.93,600.24,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1741342195709,0.89570116,600.92,600.24,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1741342195912,0.89554345,600.91,600.24,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1741342196213,2.11255128,600.9,600.24,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1741342196411,0.89554345,600.89,600.25,0.26911269]
["bitfinex-derivatives","BNBF0:USTF0",1741342196611,2.11255128,600.88,600.24,0.26911269]
["bitfinex-derivatives","BNBF0:USTF0",1741342196812,0.89554345,600.87,600.25,0.26911269]
["bitfinex-derivatives","BNBF0:USTF0",1741342197012,0.89554345,600.86,600.24,0.26911269]
["bitfinex-derivatives","BNBF0:USTF0",1741342197212,0.89554345,600.85,600.25,0.26911269]
["bitfinex-derivatives","BNBF0:USTF0",1741342197511,0.89554345,600.84,600.26,0.26911269]
["bitfinex-derivatives","BNBF0:USTF0",1741342197711,1.21700783,600.86,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741342197712,1.21700783,600.86,600.24,0.26911269]
["bitfinex-derivatives","BNBF0:USTF0",1741342197914,1.21700783,600.83,600.25,0.26911269]
["bitfinex-derivatives","BNBF0:USTF0",1741342198110,1.21700783,600.83,600.26,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342198314,1.21700783,600.82,600.24,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342198516,1.21700783,600.82,600.25,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342198711,0.28965001,601.12,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741342198712,1.21700783,600.81,600.26,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342199016,1.21700783,600.81,600.27,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342199216,1.21700783,600.81,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741342199217,1.21700783,600.81,600.28,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342199413,1.21700783,600.8,600.24,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342199618,1.21700783,600.8,600.25,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342199818,1.21700783,600.79,600.24,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342200018,1.21700783,600.79,600.25,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342200218,1.21700783,600.78,600.24,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342200419,1.21700783,600.78,600.25,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342200615,0.28965844,601.12,600.24,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342200912,2.11246905,601.11,600.25,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342201118,0.8956419,601.1,600.26,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342201317,0.8956419,601.09,600.24,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342201516,0.8956419,601.08,600.25,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342201712,0.8956419,601.07,600.26,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342201912,0.8956419,601.06,600.24,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342202113,0.8956419,601.05,600.25,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342202420,2.11253844,601.04,600.26,0.26911004]
["bitfinex-derivatives","BNBF0:USTF0",1741342202615,2.11253844,601.03,600.27,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342202820,0.8956419,601.02,600.28,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342203020,0.8956419,601.01,600.29,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342203222,0.8956419,601.0,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342203521,0.8956419,600.99,600.25,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342203718,0.8956419,600.98,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342204021,0.8956419,600.97,600.25,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342204222,0.8956419,600.96,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342204416,0.8956419,600.95,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342204620,0.89561942,600.94,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342204816,0.89561942,600.93,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342205123,2.11251596,600.92,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342205323,0.89561942,600.91,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342205517,2.11251596,600.9,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342205717,0.89561942,600.89,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342205916,2.11251596,600.88,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342206117,0.89561942,600.87,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342206316,1.21689654,600.86,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342206916,1.21689654,600.85,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342207421,1.21689654,600.84,600.24,0.26911313]
["bitfinex-derivatives","BNBF0:USTF0",1741342207614,1.21689654,600.84,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741342207819,1.21689654,600.84,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342208420,1.21689654,600.83,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342208617,0.89558319,600.82,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342208817,1.21689654,600.82,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342209021,1.21689654,600.81,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342209522,1.21689654,600.8,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342210121,1.21689654,600.79,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342210423,1.21689654,600.78,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342211022,1.21689654,600.77,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342211722,0.89569022,601.05,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342211922,2.11248206,601.04,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342212122,0.89569022,601.03,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342212423,2.11248206,601.02,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342212722,0.89569022,601.01,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342212924,0.89569022,601.0,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342213123,0.89569022,600.99,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342213321,0.89569022,600.98,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342213522,0.89569022,600.97,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342213717,0.89569022,600.96,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342213920,0.89569022,600.95,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342214121,0.89569022,600.94,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342214322,1.21679184,600.94,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342214524,0.89510248,600.93,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342214724,0.89510248,600.92,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342214924,0.89510248,600.91,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342215124,0.89510248,600.9,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342215325,0.89510248,600.89,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342215625,2.11189432,600.88,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342215826,0.89510248,600.87,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342216122,2.11189432,600.86,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342216326,0.89510248,600.85,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342216621,0.89510248,600.84,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342216818,2.11189432,600.83,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342217018,0.89510248,600.82,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342217223,2.11189432,600.81,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342217424,1.21679184,600.81,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342217721,1.21679184,600.8,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342217920,1.21679184,600.79,600.24,0.26911107]
["bitfinex-derivatives","BNBF0:USTF0",1741342218119,1.21679184,600.79,600.14,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342218324,0.89523417,600.78,600.14,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342218523,0.89523417,600.77,600.14,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342218724,0.89523417,600.76,600.14,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342218926,0.89523417,600.75,600.14,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342219126,0.89523417,600.74,599.98,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342219327,0.89523417,600.73,599.99,0.26924232]
["bitfinex-derivatives","BNBF0:USTF0",1741342219525,0.89523417,600.72,599.99,0.26924232]
["bitfinex-derivatives","BNBF0:USTF0",1741342219826,0.89523417,600.71,599.99,0.26924232]
["bitfinex-derivatives","BNBF0:USTF0",1741342220027,0.89523417,600.7,599.99,0.26924232]
["bitfinex-derivatives","BNBF0:USTF0",1741342220229,0.89523417,600.69,599.99,0.26924232]
["bitfinex-derivatives","BNBF0:USTF0",1741342220526,0.89523417,600.68,599.99,0.26924232]
["bitfinex-derivatives","BNBF0:USTF0",1741342220726,0.89523417,600.67,599.99,0.26924232]
["bitfinex-derivatives","BNBF0:USTF0",1741342220925,2.11202601,600.66,599.99,0.26924232]
["bitfinex-derivatives","BNBF0:USTF0",1741342221123,0.89523417,600.65,599.99,0.26924232]
["bitfinex-derivatives","BNBF0:USTF0",1741342221325,0.89523417,600.65,599.71,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342221326,2.11202601,600.64,599.71,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342221523,0.89523417,600.63,599.72,0.60276301]
["bitfinex-derivatives","BNBF0:USTF0",1741342221723,0.89523417,600.62,599.73,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342221921,0.89523417,600.61,599.73,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342222123,1.21679184,600.61,599.73,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342222427,1.21679184,600.61,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741342222627,1.21679184,600.61,599.75,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342222828,1.21679184,600.6,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741342223023,1.21679184,600.6,599.77,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342223228,1.21679184,600.59,599.77,0.60273521]
["bitfinex-derivatives","BNBF0:USTF0",1741342223428,1.21679184,600.59,599.78,0.60272965]
["bitfinex-derivatives","BNBF0:USTF0",1741342223623,1.21679184,600.58,599.79,0.60272409]
["bitfinex-derivatives","BNBF0:USTF0",1741342223827,1.21679184,600.58,599.8,0.60271853]
["bitfinex-derivatives","BNBF0:USTF0",1741342224029,1.21679184,600.58,599.81,0.60271297]
["bitfinex-derivatives","BNBF0:USTF0",1741342224222,1.21679184,600.58,599.82,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342224427,0.28976939,600.98,599.82,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342224928,1.21679184,600.97,599.82,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342225325,1.21679184,600.96,599.82,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342225928,1.21679184,600.95,599.82,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342226527,1.21679184,600.94,599.82,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342226830,1.21679184,600.93,599.82,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342227231,1.21679184,600.93,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741342227431,1.21679184,601.04,599.85,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342227630,1.21679184,601.04,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741342227825,1.21679184,601.04,599.88,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342228023,1.21679184,601.03,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741342228225,1.21679184,601.03,599.91,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342228431,1.21679184,601.03,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741342228624,1.21679184,601.02,599.93,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342229028,1.21679184,601.01,599.93,1.51604938]
["bitfinex-derivatives","BNBF0:USTF0",1741342229330,1.21679184,601.0,599.94,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342229925,1.21679184,600.99,599.94,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342230332,1.21679184,600.98,599.94,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342231232,1.21679184,600.97,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741342231431,1.21679184,600.97,599.96,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342231634,1.21679184,600.97,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741342231829,1.21679184,600.97,599.98,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342232030,1.21679184,600.96,599.99,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342232329,1.21679184,600.95,600.0,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342232526,1.21679184,600.95,600.01,0.60260182]
["bitfinex-derivatives","BNBF0:USTF0",1741342232729,11.66332382,601.95,600.02,0.60259627]
["bitfinex-derivatives","BNBF0:USTF0",1741342232730,1.21679184,600.94,600.02,0.60259627]
["bitfinex-derivatives","BNBF0:USTF0",1741342232930,1.21679184,600.94,600.03,0.26927405]
["bitfinex-derivatives","BNBF0:USTF0",1741342233133,1.21679184,600.93,600.05,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342233430,1.21679184,600.93,600.06,0.26911446]
["bitfinex-derivatives","BNBF0:USTF0",1741342233633,1.21679184,600.92,600.06,0.60241446]
["bitfinex-derivatives","BNBF0:USTF0",1741342233828,1.21679184,600.92,600.07,0.6024089]
["bitfinex-derivatives","BNBF0:USTF0",1741342234032,1.21679184,600.91,600.08,0.26911446]
["bitfinex-derivatives","BNBF0:USTF0",1741342234431,0.89523417,601.06,600.08,0.26911446]
["bitfinex-derivatives","BNBF0:USTF0",1741342234630,0.89523417,601.1,600.08,0.26911446]
["bitfinex-derivatives","BNBF0:USTF0",1741342234832,0.89523417,601.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342235034,2.10912147,601.08,600.1,0.26909399]
["bitfinex-derivatives","BNBF0:USTF0",1741342235235,0.89523417,601.07,600.1,0.26909399]
["bitfinex-derivatives","BNBF0:USTF0",1741342235438,0.89523417,601.06,600.1,0.26909399]
["bitfinex-derivatives","BNBF0:USTF0",1741342235635,0.89523417,601.05,600.1,0.26909399]
["bitfinex-derivatives","BNBF0:USTF0",1741342235834,2.10912147,601.04,600.1,0.26909399]
["bitfinex-derivatives","BNBF0:USTF0",1741342236135,0.89523417,601.03,600.1,0.26909399]
["bitfinex-derivatives","BNBF0:USTF0",1741342236338,0.89523417,601.02,600.1,0.26909399]
["bitfinex-derivatives","BNBF0:USTF0",1741342236536,0.89523417,601.01,600.1,0.26909399]
["bitfinex-derivatives","BNBF0:USTF0",1741342236836,0.89523417,601.0,600.11,0.26911287]
["bitfinex-derivatives","BNBF0:USTF0",1741342237036,0.89523417,600.99,600.1,0.26911287]
["bitfinex-derivatives","BNBF0:USTF0",1741342237236,0.89360823,600.98,600.1,0.26911287]
["bitfinex-derivatives","BNBF0:USTF0",1741342237537,0.89372185,600.97,600.1,0.26911287]
["bitfinex-derivatives","BNBF0:USTF0",1741342237738,0.89372185,600.96,600.1,0.26911287]
["bitfinex-derivatives","BNBF0:USTF0",1741342237932,1.2138873,600.97,600.1,0.26911287]
["bitfinex-derivatives","BNBF0:USTF0",1741342238338,1.2138873,600.96,600.1,0.26911287]
["bitfinex-derivatives","BNBF0:USTF0",1741342238732,1.2138873,600.95,600.1,0.26911287]
["bitfinex-derivatives","BNBF0:USTF0",1741342239336,1.2138873,600.94,600.1,0.26911287]
["bitfinex-derivatives","BNBF0:USTF0",1741342239934,1.2138873,600.93,600.1,0.26911287]
["bitfinex-derivatives","BNBF0:USTF0",1741342240434,1.2138873,600.92,600.11,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342240735,1.2138873,600.91,600.12,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342240936,1.2138873,600.91,600.13,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342241136,1.2138873,600.91,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342241337,1.2138873,600.9,600.11,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342241537,1.2138873,600.9,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342241735,1.2138873,600.9,600.11,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342241939,1.2138873,600.89,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342242141,1.2138873,600.88,600.11,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342242341,1.2138873,600.88,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342242643,1.2138873,600.88,600.11,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342242841,1.2138873,600.88,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342243039,0.89402841,600.99,600.11,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342243239,0.28966086,601.13,600.12,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342243240,0.89402841,600.98,600.12,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342243442,0.89402841,600.97,600.13,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342243635,0.89402841,600.96,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342244043,0.89402841,600.95,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342244244,0.89402841,600.94,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342244444,0.89402841,600.93,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342244644,2.109168,600.92,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342244842,0.89402841,600.91,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342245038,0.89402841,600.9,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342245238,0.89402841,600.89,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342245544,2.109168,600.88,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342245743,0.89402841,600.87,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342245943,2.109168,600.86,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342246145,2.109168,600.85,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342246444,0.89402841,600.84,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342246646,0.89402841,600.83,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342246842,0.89402841,600.82,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342247060,0.89402841,600.81,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342247245,0.89402841,600.8,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342247446,1.21513959,600.81,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342247447,0.89402841,600.79,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342247641,0.89402841,600.78,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342247845,0.89402841,600.77,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342248045,1.21513959,600.79,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342248246,1.21513959,600.76,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342248648,1.21513959,600.75,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342249148,1.21513959,600.74,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342249648,1.21513959,600.73,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342250148,0.28971873,600.92,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342250149,1.21513959,600.72,600.1,0.26913182]
["bitfinex-derivatives","BNBF0:USTF0",1741342250448,1.21513959,600.72,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342250746,1.21513959,600.71,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342251249,0.89431212,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342251448,0.28972356,600.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342251449,0.89431212,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342251647,0.89431212,600.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342251949,1.21515935,600.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342252445,2.10953185,600.79,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342252650,0.8943725,600.78,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342252950,2.10953185,600.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342253145,1.21515935,600.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342253651,1.21515935,600.76,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342254246,0.89435032,600.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342254448,0.89451412,600.89,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342254652,0.89451412,600.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342255350,1.21551729,600.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342255551,1.21551729,600.86,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342256152,1.21551729,600.85,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342256756,1.21551729,600.84,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342257254,1.21551729,600.83,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342257956,1.21551729,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342258357,1.21551729,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342258859,1.21551729,600.8,600.1,0.26918731]
["bitfinex-derivatives","BNBF0:USTF0",1741342259458,1.21551729,600.8,600.11,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342259654,1.21551729,600.79,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342259859,1.21551729,600.79,600.11,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342260154,2.11015208,600.78,600.12,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342260361,0.8946194,600.77,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342260553,1.21553268,600.77,600.11,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342260758,1.21553268,600.77,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342260961,2.11015208,600.76,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342261261,1.21553268,600.76,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342261455,0.28977542,600.92,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342261456,2.11020867,600.75,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342261656,0.89467599,600.74,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342261854,0.89467599,600.73,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342262054,0.89467599,600.72,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342262253,1.21553268,600.73,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342262254,0.89467599,600.71,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342262460,0.89467599,600.7,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342262661,0.89467599,600.69,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342262963,2.11020867,600.68,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342263165,1.21553268,600.68,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342263665,1.21553268,600.67,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342264056,1.21553268,600.66,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342264260,1.21553268,600.65,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342265061,1.21553268,600.64,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342265660,1.21553268,600.63,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342266065,1.21553268,600.62,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342266465,0.89431036,601.63,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342266664,0.28973803,600.91,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342266862,0.89431036,600.9,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342267066,0.89431036,600.89,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342267268,0.89431036,600.88,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342267464,0.89431036,600.87,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342267762,2.10936196,600.86,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342267969,0.89431036,600.85,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342268169,0.89431036,600.84,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342268470,1.2150516,600.85,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342268669,1.2150516,600.83,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342269569,1.2150516,600.82,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342269770,1.2150516,600.81,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342270165,1.2150516,600.8,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342270768,1.2150516,600.79,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342271170,1.2150516,600.78,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342271770,1.2150516,600.89,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342272172,1.2150516,600.88,600.1,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1741342272767,1.2150516,600.87,600.11,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342272967,1.2150516,600.87,600.1,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342273168,1.2150516,600.86,600.11,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342273367,1.2150516,600.86,600.12,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342273567,1.2150516,600.85,600.13,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342273767,1.2150516,600.85,600.14,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342273969,1.2150516,600.85,600.15,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342274171,1.2150516,600.84,600.16,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342274368,1.2150516,600.84,600.17,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342274669,1.2150516,600.83,600.18,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342274874,1.2150516,600.82,600.1,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342275173,1.2150516,600.82,600.11,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342275373,1.2150516,600.81,600.1,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342275572,0.89421671,600.8,600.11,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342275775,1.2150516,600.8,600.1,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342276075,0.89458625,600.79,600.11,0.26915922]
["bitfinex-derivatives","BNBF0:USTF0",1741342276274,1.2150516,600.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342276275,0.28969703,600.97,600.12,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342276478,0.89472971,600.96,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342276672,0.89472971,600.95,600.11,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342276872,0.89472321,600.94,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342277071,0.89472321,600.93,600.11,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342277273,2.11041347,600.92,600.12,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342277473,0.89472321,600.91,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342277672,2.11041347,600.9,600.11,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342277870,0.89472321,600.89,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342278075,2.11041347,600.88,600.11,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342278269,0.89472321,600.87,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342278475,2.11041347,600.86,600.11,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342278675,0.89484771,600.85,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342278876,2.11053797,600.84,600.11,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342279073,0.89484771,600.83,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342279270,0.89484771,600.83,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741342279271,0.89484771,600.82,600.11,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342279474,0.89484771,600.81,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342279674,0.89484771,600.8,600.11,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342279876,0.89484771,600.79,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342280081,0.89484771,600.78,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342280280,0.89484771,600.77,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342280480,0.89484771,600.76,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342280675,1.21569026,600.79,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342280881,1.21569026,600.75,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342281181,1.21569026,600.74,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342281681,1.21569026,600.73,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342282278,1.21569026,600.72,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342282774,1.21569026,600.71,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342283175,1.21569026,600.7,600.1,0.26915747]
["bitfinex-derivatives","BNBF0:USTF0",1741342283387,1.21569026,600.7,600.11,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342283582,1.21569026,600.69,600.1,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342283781,1.21569026,600.69,600.11,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342283985,1.21569026,600.68,600.1,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342284186,1.21569026,600.68,600.11,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342284384,1.21569026,600.68,600.1,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342284580,0.28971391,600.97,600.11,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342284581,1.21569026,600.67,600.11,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342284782,0.89605655,600.66,600.1,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342284984,1.21569026,600.67,600.11,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342285284,1.21569026,600.65,600.12,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342285490,1.21569026,600.64,600.1,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342285689,1.21569026,600.64,600.11,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342285885,0.89587513,600.63,600.1,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342286089,1.21569026,600.63,600.11,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342286290,1.21569026,600.63,600.12,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342286497,1.21569026,600.63,600.13,0.2691333]
["bitfinex-derivatives","BNBF0:USTF0",1741342286791,1.21569026,600.62,600.14,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342286991,1.21569026,600.61,600.15,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342287185,1.21569026,600.61,600.16,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342287386,1.21569026,600.6,600.17,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342287586,1.21569026,600.6,600.18,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342287786,1.21569026,600.6,600.1,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342288089,2.11128984,600.59,600.11,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342288289,1.21569026,600.58,599.99,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342288489,1.21569026,600.58,600.0,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342288688,1.21569026,600.58,599.99,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342288892,1.21569026,600.57,600.0,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342289093,1.21569026,600.57,600.01,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342289392,1.21569026,600.57,600.02,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342289593,1.21569026,600.56,600.03,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342289796,1.21569026,600.56,600.04,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342289992,1.21569026,600.55,599.99,0.26922549]
["bitfinex-derivatives","BNBF0:USTF0",1741342290193,1.21569026,600.55,599.98,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342290393,1.21569026,600.55,599.99,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342290595,1.21569026,600.54,599.99,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342290994,1.21569026,600.53,600.0,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342291195,1.21569026,600.53,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342291396,0.28979232,600.77,599.88,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342291595,0.28979232,600.77,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342291895,1.21622691,600.76,599.88,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342292096,0.28979232,600.77,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342292097,1.21622691,600.75,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342292298,1.21622691,600.75,599.86,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342292299,1.21622691,600.74,599.88,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342292497,1.21622691,600.74,599.89,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342292699,1.21622691,600.73,599.9,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342292899,1.21622691,600.73,599.78,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342292900,1.21622691,600.73,599.79,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342293100,1.21622691,600.73,599.8,0.60270263]
["bitfinex-derivatives","BNBF0:USTF0",1741342293298,1.21622691,600.72,599.81,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342293600,1.21622691,600.72,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741342293802,1.21622691,600.71,599.83,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342294003,1.21622691,600.71,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741342294299,1.21622691,600.7,599.85,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342294503,1.21622691,600.7,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342294700,1.21622691,600.7,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342295099,1.21622691,600.69,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342295807,0.89515687,600.86,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342295996,2.11165553,600.85,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342296195,0.89515687,600.84,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342296401,0.89515687,600.83,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342296599,1.21649866,600.82,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342297005,2.11165553,600.82,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342297201,1.21649866,600.81,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342297703,1.21649866,600.8,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342298097,1.21649866,600.79,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342298699,1.21649866,600.78,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342298899,0.89515687,600.77,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342299102,2.11165553,600.76,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342299303,0.89515687,600.75,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342299506,0.89515687,600.74,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342299704,2.11165553,600.73,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342299901,0.89515687,600.72,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342300106,0.89515687,600.71,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342300408,0.89515687,600.7,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342300608,0.89515687,600.69,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342300806,0.89515687,600.68,599.87,0.26925815]
["bitfinex-derivatives","BNBF0:USTF0",1741342301112,2.11165553,600.67,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342301306,0.89515687,600.66,599.87,0.26924364]
["bitfinex-derivatives","BNBF0:USTF0",1741342301506,0.89515687,600.65,599.87,0.26924364]
["bitfinex-derivatives","BNBF0:USTF0",1741342301812,2.11165553,600.64,599.87,0.26924364]
["bitfinex-derivatives","BNBF0:USTF0",1741342302014,0.89515687,600.63,599.87,0.26924364]
["bitfinex-derivatives","BNBF0:USTF0",1741342302206,0.89515687,600.62,599.87,0.26924364]
["bitfinex-derivatives","BNBF0:USTF0",1741342302406,1.21649866,600.64,599.87,0.26924364]
["bitfinex-derivatives","BNBF0:USTF0",1741342302407,2.11165553,600.61,599.87,0.26924364]
["bitfinex-derivatives","BNBF0:USTF0",1741342302606,1.21649866,600.61,599.87,0.26924364]
["bitfinex-derivatives","BNBF0:USTF0",1741342303007,1.21649866,600.6,599.87,0.26924364]
["bitfinex-derivatives","BNBF0:USTF0",1741342303715,1.21649866,600.59,599.87,0.26924364]
["bitfinex-derivatives","BNBF0:USTF0",1741342304409,1.21649866,600.58,599.87,0.26924364]
["bitfinex-derivatives","BNBF0:USTF0",1741342304614,1.21649866,600.57,599.87,0.26924364]
["bitfinex-derivatives","BNBF0:USTF0",1741342305210,2.11238744,600.56,599.87,0.26924364]
["bitfinex-derivatives","BNBF0:USTF0",1741342305511,0.89588878,600.55,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342305719,0.89588878,600.54,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342305915,0.89588878,600.53,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342306114,2.11238744,600.52,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342306315,0.89588878,600.51,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342306518,0.89588878,600.5,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342306719,0.89588878,600.49,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342306916,2.11238744,600.48,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342307217,0.89588878,600.47,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342307417,0.89588878,600.46,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342307617,1.21649866,600.45,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342308117,1.21649866,600.44,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342308618,1.21649866,600.43,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342309114,1.21649866,600.42,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342309917,0.89498839,600.58,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342310118,0.89498839,600.57,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342310419,2.11058595,600.56,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342310617,0.89498839,600.55,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342310819,0.89498839,600.54,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342311019,0.894699,600.53,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342311218,1.21559756,600.53,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342311419,1.21559756,600.52,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342311913,1.21559756,600.51,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342312518,1.21559756,600.5,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342312914,1.21559756,600.49,599.87,0.26930214]
["bitfinex-derivatives","BNBF0:USTF0",1741342313320,1.21559756,600.49,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342313517,1.21559756,600.48,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342314118,1.21559756,600.47,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342314515,1.21559756,600.63,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342315118,1.21559756,600.62,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342315715,1.21559756,600.61,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342316321,1.21559756,600.6,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342316924,1.21559756,600.59,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342317419,1.21559756,600.58,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342317924,1.21559756,600.57,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342318425,1.21559756,600.56,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342319125,1.21559756,600.55,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342319526,1.21559756,600.63,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342319922,1.21559756,600.62,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342320526,1.21559756,600.61,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342320720,0.89341333,600.6,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741342320923,2.10901089,600.59,599.32,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342321121,1.21559756,600.59,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741342321323,1.21559756,600.59,599.35,0.26938901]
["bitfinex-derivatives","BNBF0:USTF0",1741342321324,0.89341333,600.58,599.35,0.26938901]
["bitfinex-derivatives","BNBF0:USTF0",1741342321628,0.89341333,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741342321828,0.89341333,600.56,599.38,0.26938901]
["bitfinex-derivatives","BNBF0:USTF0",1741342322128,0.89341333,600.55,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741342322325,2.10901089,600.54,599.4,0.26938901]
["bitfinex-derivatives","BNBF0:USTF0",1741342322527,0.89341333,600.53,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741342322723,2.10901089,600.52,599.42,0.26938901]
["bitfinex-derivatives","BNBF0:USTF0",1741342322927,0.89341333,600.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342323129,0.28992752,600.55,599.44,0.26938901]
["bitfinex-derivatives","BNBF0:USTF0",1741342323130,2.10901089,600.5,599.44,0.26938901]
["bitfinex-derivatives","BNBF0:USTF0",1741342323331,0.89341333,600.49,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741342323526,0.89341333,600.48,599.46,0.26938901]
["bitfinex-derivatives","BNBF0:USTF0",1741342323723,2.10901089,600.47,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741342324023,0.89341333,600.46,599.48,0.26938901]
["bitfinex-derivatives","BNBF0:USTF0",1741342324329,1.21559756,600.46,599.49,0.60301824]
["bitfinex-derivatives","BNBF0:USTF0",1741342324531,1.21559756,600.45,599.5,0.60301268]
["bitfinex-derivatives","BNBF0:USTF0",1741342324830,1.21559756,600.44,599.51,0.60300711]
["bitfinex-derivatives","BNBF0:USTF0",1741342325131,1.21559756,600.44,599.52,0.60300155]
["bitfinex-derivatives","BNBF0:USTF0",1741342325329,2.10901089,601.13,599.53,0.60299598]
["bitfinex-derivatives","BNBF0:USTF0",1741342325531,0.28990095,600.62,599.54,0.60299042]
["bitfinex-derivatives","BNBF0:USTF0",1741342325731,0.89341333,601.1,599.55,0.60298486]
["bitfinex-derivatives","BNBF0:USTF0",1741342325932,2.41503227,601.09,599.56,0.26940134]
["bitfinex-derivatives","BNBF0:USTF0",1741342326226,0.33273994,601.07,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741342326431,2.41503227,601.06,599.58,0.26940134]
["bitfinex-derivatives","BNBF0:USTF0",1741342326630,2.41503227,601.05,599.58,0.26940134]
["bitfinex-derivatives","BNBF0:USTF0",1741342326931,2.74778882,601.04,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741342327134,1.5321968,601.03,599.6,0.26940134]
["bitfinex-derivatives","BNBF0:USTF0",1741342327327,1.53220233,601.02,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741342327526,1.53220787,601.01,599.62,0.26940134]
["bitfinex-derivatives","BNBF0:USTF0",1741342327729,2.74577752,601.0,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741342327926,1.53018549,600.99,599.64,0.26940134]
["bitfinex-derivatives","BNBF0:USTF0",1741342328126,2.41299882,600.98,599.64,0.26940134]
["bitfinex-derivatives","BNBF0:USTF0",1741342328330,1.19740126,600.97,599.64,0.26940134]
["bitfinex-derivatives","BNBF0:USTF0",1741342328530,2.10697744,600.96,599.64,0.26940134]
["bitfinex-derivatives","BNBF0:USTF0",1741342328731,1.19740126,600.95,599.64,0.26940134]
["bitfinex-derivatives","BNBF0:USTF0",1741342328932,2.41299882,600.94,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741342329134,1.19740126,600.93,599.66,0.26940134]
["bitfinex-derivatives","BNBF0:USTF0",1741342329334,2.41299882,600.92,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741342329535,1.19736041,600.91,599.68,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342329828,0.28980559,600.98,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741342329829,2.41295797,600.9,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741342330032,0.89137988,600.89,599.7,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342330233,0.89137988,600.88,599.7,0.60279985]
["bitfinex-derivatives","BNBF0:USTF0",1741342330436,0.89137988,600.87,599.71,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342330637,0.89137988,600.86,599.71,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342330936,0.89137988,600.85,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741342331129,0.89137988,600.84,599.73,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342331333,0.89137988,600.83,599.73,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342331533,1.21559756,600.83,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741342331733,1.21559756,600.83,599.75,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342331931,1.21559756,600.82,599.75,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342332338,1.21559756,600.82,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741342332538,1.21559756,600.81,599.77,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342332737,1.21559756,600.81,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741342332938,1.21559756,600.81,599.79,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342333138,1.21559756,600.8,599.79,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342333339,1.21559756,600.8,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741342333532,1.21559756,600.8,599.81,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342333730,1.21559756,600.79,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741342333938,1.21559756,600.79,599.83,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342334233,1.21559756,600.79,599.83,0.60272757]
["bitfinex-derivatives","BNBF0:USTF0",1741342334439,1.21559756,600.79,599.84,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342334641,1.21559756,600.78,599.84,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342334840,1.21559756,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741342335039,1.21559756,600.78,599.86,0.26929977]
["bitfinex-derivatives","BNBF0:USTF0",1741342335239,1.21559756,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741342335541,0.33278423,600.99,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741342335542,0.2897525,600.9,599.86,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342335736,0.2897525,600.9,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741342335937,0.2897525,600.9,599.88,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342336238,2.10697744,600.89,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741342336535,0.89137988,600.88,599.9,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342336739,0.89137988,600.87,599.9,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342336940,2.10697744,600.86,599.9,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342337135,0.89137988,600.85,599.9,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342337341,0.89137988,600.84,599.9,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342337540,0.89137988,600.83,599.9,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342337737,0.89137988,600.82,599.9,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342337939,0.89137988,600.81,599.9,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342338138,2.10697744,600.8,599.9,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342338342,1.21559756,600.8,599.9,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342338743,1.21559756,600.79,599.9,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342338946,1.21559756,600.78,599.9,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342339946,1.21559756,600.77,599.9,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342340242,1.21559756,600.76,599.9,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342340644,1.21559756,600.75,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741342340844,1.21559756,600.75,599.92,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342341344,1.21559756,600.74,599.92,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342341544,1.21559756,600.73,599.92,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342341744,1.21559756,600.72,599.92,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342342347,1.21559756,600.71,599.92,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342342846,1.21559756,600.7,599.92,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342343346,0.89283987,600.84,599.92,0.26921645]
["bitfinex-derivatives","BNBF0:USTF0",1741342343547,0.89283987,600.84,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741342343548,0.89283987,600.83,599.93,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342343748,2.10642244,600.82,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342343940,0.89283987,600.81,599.93,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342344143,0.89283987,600.81,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342344144,0.89283987,600.8,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342344346,0.89283987,600.79,599.93,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342344542,0.89283987,600.78,599.93,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342344848,1.21358257,600.78,599.94,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342345048,1.21358257,600.78,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342345250,2.10642244,600.77,599.95,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342345448,0.89283987,600.76,599.96,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342345649,0.89283987,600.75,599.97,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342345844,2.10642244,600.74,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342346050,1.21358257,600.74,599.93,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342346249,0.89283987,600.73,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342346447,0.89283987,600.72,599.93,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342346647,0.89283987,600.71,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342346848,0.89283987,600.7,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342347050,0.89283987,600.69,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342347245,2.10642244,600.68,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342347550,0.89283987,600.67,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342347749,0.89283987,600.66,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342347946,0.89283987,600.65,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342348150,1.21358257,600.66,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342348151,0.89283987,600.64,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342348349,0.89283987,600.63,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342348550,2.10642244,600.62,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342348750,0.89283987,600.61,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342348951,0.89283987,600.6,599.92,0.2691967]
["bitfinex-derivatives","BNBF0:USTF0",1741342349151,0.89283987,600.59,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741342349349,0.89283987,600.58,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342349551,1.21358257,600.61,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342349552,2.10642244,600.57,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342349752,0.89283987,600.56,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342349948,2.10642244,600.56,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342350148,1.21358257,600.55,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342350353,1.21358257,600.54,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342350853,1.21358257,600.53,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342351453,1.21358257,600.52,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342351748,1.21358257,600.51,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342352052,1.21358257,600.5,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342352448,1.21358257,600.49,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342352847,1.21358257,600.48,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342353050,1.21358257,600.47,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342353656,1.21358257,600.46,599.92,0.26932223]
["bitfinex-derivatives","BNBF0:USTF0",1741342354053,1.21358257,600.45,599.93,0.26933131]
["bitfinex-derivatives","BNBF0:USTF0",1741342354250,1.21358257,600.45,599.53,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342354450,1.21358257,600.44,599.54,0.6029416]
["bitfinex-derivatives","BNBF0:USTF0",1741342354652,1.21358257,600.44,599.55,0.60293604]
["bitfinex-derivatives","BNBF0:USTF0",1741342354851,1.21358257,600.44,599.56,0.26935252]
["bitfinex-derivatives","BNBF0:USTF0",1741342355051,1.21358257,600.43,599.56,0.26935252]
["bitfinex-derivatives","BNBF0:USTF0",1741342355657,1.21358257,600.43,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741342355955,1.21358257,600.42,599.56,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342356350,1.21249046,600.41,599.56,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342357054,1.21249046,600.4,599.56,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342357257,0.89283987,600.53,599.56,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342357457,0.89283987,600.52,599.56,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342357756,2.10522488,600.51,599.56,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342358057,2.10522488,600.5,599.56,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342358254,1.21238501,600.5,599.56,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342358656,1.21238501,600.49,599.56,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342359154,1.21238501,600.48,599.56,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342359958,1.21238501,600.47,599.56,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342360257,1.21238501,600.47,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741342360452,1.21238501,600.47,599.58,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342360652,0.28988767,600.64,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741342360957,0.89283987,600.63,599.6,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342361260,1.21238501,600.63,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741342361457,1.21238501,600.62,599.62,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342361653,1.21238501,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741342361852,1.21238501,600.62,599.64,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342362053,1.21238501,600.61,599.64,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342362459,1.21238501,600.6,599.64,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342363057,1.21238501,600.59,599.64,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342363759,1.21238501,600.58,599.64,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342363961,1.21238501,600.57,599.64,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342364462,1.21238501,600.56,599.64,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342364658,1.21238501,600.55,599.64,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342365059,1.21238501,600.54,599.64,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342365463,1.21238501,600.53,599.64,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342365664,0.28986594,600.64,599.64,0.26933508]
["bitfinex-derivatives","BNBF0:USTF0",1741342365965,0.28986594,600.64,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741342366165,0.28986594,600.64,599.66,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342366361,0.28986594,600.64,599.67,0.26929865]
["bitfinex-derivatives","BNBF0:USTF0",1741342366567,1.21306325,600.63,599.67,0.26929865]
["bitfinex-derivatives","BNBF0:USTF0",1741342366965,0.28986594,600.64,599.67,0.26929865]
["bitfinex-derivatives","BNBF0:USTF0",1741342366966,1.21306325,600.62,599.67,0.26929865]
["bitfinex-derivatives","BNBF0:USTF0",1741342367561,2.1058421,600.87,599.67,0.26929865]
["bitfinex-derivatives","BNBF0:USTF0",1741342367766,0.89277885,600.86,599.68,0.26927871]
["bitfinex-derivatives","BNBF0:USTF0",1741342367966,0.89277885,600.85,599.67,0.26927871]
["bitfinex-derivatives","BNBF0:USTF0",1741342368164,2.1058421,600.84,599.68,0.26927871]
["bitfinex-derivatives","BNBF0:USTF0",1741342368472,0.89277885,600.83,599.69,0.26927871]
["bitfinex-derivatives","BNBF0:USTF0",1741342368669,0.89277885,600.82,599.67,0.26927871]
["bitfinex-derivatives","BNBF0:USTF0",1741342368865,2.1058421,600.81,599.68,0.26927871]
["bitfinex-derivatives","BNBF0:USTF0",1741342369069,0.89277885,600.8,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741342369271,0.89277885,600.79,599.7,0.26927871]
["bitfinex-derivatives","BNBF0:USTF0",1741342369472,0.89277885,600.78,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741342369770,0.89303764,600.78,599.72,0.26927336]
["bitfinex-derivatives","BNBF0:USTF0",1741342369972,1.21306325,600.77,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741342370267,2.10610089,600.77,599.74,0.26927336]
["bitfinex-derivatives","BNBF0:USTF0",1741342370466,1.21306325,600.76,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741342370667,1.21306325,600.76,599.76,0.26927336]
["bitfinex-derivatives","BNBF0:USTF0",1741342370866,1.21306325,600.75,599.76,0.60274008]
["bitfinex-derivatives","BNBF0:USTF0",1741342371065,1.21306325,600.75,599.77,0.26927336]
["bitfinex-derivatives","BNBF0:USTF0",1741342371270,0.33278423,600.99,599.77,0.26927336]
["bitfinex-derivatives","BNBF0:USTF0",1741342371271,1.21306325,600.74,599.77,0.26927336]
["bitfinex-derivatives","BNBF0:USTF0",1741342372169,1.21306325,600.73,599.77,0.26927336]
["bitfinex-derivatives","BNBF0:USTF0",1741342372565,1.21306325,600.72,599.77,0.26927336]
["bitfinex-derivatives","BNBF0:USTF0",1741342373272,1.21306325,600.71,599.78,0.26925536]
["bitfinex-derivatives","BNBF0:USTF0",1741342373571,1.21306325,600.71,599.79,0.26925536]
["bitfinex-derivatives","BNBF0:USTF0",1741342373773,2.1059227,600.7,599.77,0.26925536]
["bitfinex-derivatives","BNBF0:USTF0",1741342373972,0.89285945,600.69,599.78,0.60271096]
["bitfinex-derivatives","BNBF0:USTF0",1741342374272,2.1059227,600.68,599.79,0.6027054]
["bitfinex-derivatives","BNBF0:USTF0",1741342374474,0.89285945,600.67,599.8,0.26925536]
["bitfinex-derivatives","BNBF0:USTF0",1741342374669,2.1059227,600.66,599.8,0.26925536]
["bitfinex-derivatives","BNBF0:USTF0",1741342374869,1.21306325,600.66,599.8,0.26925536]
["bitfinex-derivatives","BNBF0:USTF0",1741342375068,1.21306325,600.65,599.8,0.26925536]
["bitfinex-derivatives","BNBF0:USTF0",1741342375668,1.21306325,600.64,599.8,0.26925536]
["bitfinex-derivatives","BNBF0:USTF0",1741342376275,1.21306325,600.63,599.8,0.26925536]
["bitfinex-derivatives","BNBF0:USTF0",1741342376679,1.21306325,600.62,599.8,0.26925536]
["bitfinex-derivatives","BNBF0:USTF0",1741342377281,1.21306325,600.61,599.8,0.26925536]
["bitfinex-derivatives","BNBF0:USTF0",1741342377684,0.89292385,600.79,599.8,0.26925536]
["bitfinex-derivatives","BNBF0:USTF0",1741342377882,0.89292385,600.78,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741342378082,2.10582981,600.77,599.82,0.26925536]
["bitfinex-derivatives","BNBF0:USTF0",1741342378377,1.21290596,600.77,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741342378583,1.21290596,600.76,599.84,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342378779,0.33278423,600.99,599.84,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342378780,2.10582981,600.75,599.84,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342378978,1.21290596,600.75,599.84,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342379184,0.89253822,600.74,599.84,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342379584,1.21290596,600.73,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741342379784,1.21290596,600.73,599.86,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342379983,1.21290596,600.72,599.86,0.60261838]
["bitfinex-derivatives","BNBF0:USTF0",1741342380183,1.21290596,600.72,599.87,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342380384,1.21290596,600.71,599.87,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342380983,1.21290596,600.7,599.87,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342381183,1.21290596,600.69,599.87,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342381582,1.21290596,600.68,599.87,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342381979,2.10554998,600.82,599.87,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342382180,0.89264402,600.81,599.87,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342382381,0.89289684,600.8,599.87,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342382581,2.1058028,600.79,599.87,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342382781,1.21290596,600.79,599.87,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342383181,2.1058028,600.78,599.87,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342383487,1.21290596,600.77,599.87,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342383687,1.21290596,600.76,599.87,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342384282,1.21290596,600.75,599.87,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342384488,1.21290596,600.75,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741342384687,1.21290596,600.75,599.89,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342384981,1.21290596,600.75,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741342385187,1.21290596,600.74,599.91,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342385389,1.21290596,600.74,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741342385689,1.21290596,600.73,599.93,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342386089,0.89344072,600.88,599.93,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342386289,0.89351251,600.87,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741342386489,0.89351251,600.86,599.95,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342386789,2.10734814,600.85,599.95,0.60256837]
["bitfinex-derivatives","BNBF0:USTF0",1741342386989,0.89351251,600.84,599.96,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342387188,2.10734814,600.84,599.96,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342387389,1.21383563,600.84,599.96,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342387590,1.21383563,600.83,599.96,0.26920726]
["bitfinex-derivatives","BNBF0:USTF0",1741342388192,1.21383563,600.83,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741342388387,1.21383563,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741342388593,1.21383563,600.82,599.98,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342388792,1.21383563,600.81,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342388989,1.21383563,600.81,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342389189,1.21383563,600.8,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342389689,1.21383563,600.79,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342390289,1.21383563,600.78,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342390695,1.21383563,600.77,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342391101,1.21383563,600.76,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342391294,1.21383563,600.75,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342391695,1.21383563,600.74,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342391895,0.89247909,600.73,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342392299,2.10631472,600.72,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342392495,1.21383563,600.72,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342392800,2.10631472,600.71,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342393001,1.21383563,600.71,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342393295,1.21383563,600.7,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342393499,2.10631472,600.69,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342393695,0.89247909,600.68,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342393899,0.89247909,600.67,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342394101,0.89247909,600.66,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342394301,0.89247909,600.65,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342394502,0.89247909,600.66,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342394800,2.10631472,600.65,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342395000,0.89247909,600.64,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342395302,1.21383563,600.63,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342395701,1.21383563,600.62,600.0,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1741342395902,1.21383563,600.62,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342396100,1.21383563,600.62,600.01,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342396301,0.89247909,600.77,600.0,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342396601,0.89247909,600.76,600.01,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342396801,2.10426155,600.75,600.0,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342397002,0.89247909,600.74,600.01,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342397203,0.89247909,600.73,600.02,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342397398,2.10426155,600.72,600.03,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342397602,0.89247909,600.71,600.0,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342397905,1.21178246,600.7,600.01,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342398105,1.21178246,600.7,600.0,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342398304,1.21178246,600.69,600.0,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342398699,1.21178246,600.68,600.0,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342399099,2.10426155,600.67,600.0,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342399300,0.89247909,600.66,600.0,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342399507,0.89247909,600.65,600.0,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342399703,0.89247909,600.64,600.01,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342399900,0.89247909,600.63,599.78,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342400105,2.10426155,600.62,599.79,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342400400,2.10426155,600.62,599.77,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342400401,0.89247909,600.61,599.8,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342400704,2.10426155,600.6,599.81,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342401002,2.10426155,600.59,599.82,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342401206,0.89247909,600.58,599.78,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342401407,0.89247909,600.57,599.79,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342401706,2.10426155,600.56,599.8,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342401906,0.89247909,600.55,599.78,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342402106,1.21178246,600.54,599.78,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342402307,1.21178246,600.53,599.78,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342402709,1.21178246,600.52,599.79,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342402905,1.21178246,600.52,599.8,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342403101,1.21178246,600.51,599.81,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342403403,1.21178246,600.51,599.82,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342403605,1.21178246,600.51,599.63,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342403803,1.21178246,600.5,599.64,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342404001,1.21178246,600.5,599.63,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342404208,1.21178246,600.5,599.64,0.26924448]
["bitfinex-derivatives","BNBF0:USTF0",1741342404411,0.89247909,600.65,599.56,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342404605,1.18235469,600.64,599.57,0.60289578]
["bitfinex-derivatives","BNBF0:USTF0",1741342404804,0.89247909,600.63,599.58,0.26932339]
["bitfinex-derivatives","BNBF0:USTF0",1741342405008,2.10426155,600.63,599.58,0.26932339]
["bitfinex-derivatives","BNBF0:USTF0",1741342405209,2.10426155,600.63,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741342405409,2.10426155,600.63,599.6,0.26932339]
["bitfinex-derivatives","BNBF0:USTF0",1741342405607,1.21178246,600.62,599.6,0.26932339]
["bitfinex-derivatives","BNBF0:USTF0",1741342405811,1.21178246,600.62,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741342406009,1.21178246,600.61,599.62,0.26932339]
["bitfinex-derivatives","BNBF0:USTF0",1741342406308,1.21178246,600.61,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741342406508,1.21178246,600.61,599.64,0.26932339]
["bitfinex-derivatives","BNBF0:USTF0",1741342406910,1.21178246,600.6,599.64,0.26932339]
["bitfinex-derivatives","BNBF0:USTF0",1741342407708,1.21178246,600.59,599.64,0.26932339]
["bitfinex-derivatives","BNBF0:USTF0",1741342407904,1.21178246,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741342408112,1.21178246,600.59,599.64,0.2693312]
["bitfinex-derivatives","BNBF0:USTF0",1741342408312,1.21178246,600.58,599.64,0.2693312]
["bitfinex-derivatives","BNBF0:USTF0",1741342408810,1.21178246,600.57,599.64,0.2693312]
["bitfinex-derivatives","BNBF0:USTF0",1741342409206,1.21178246,600.56,599.64,0.2693312]
["bitfinex-derivatives","BNBF0:USTF0",1741342409810,1.21178246,600.55,599.64,0.2693312]
["bitfinex-derivatives","BNBF0:USTF0",1741342410208,1.21178246,600.54,599.64,0.2693312]
["bitfinex-derivatives","BNBF0:USTF0",1741342410616,1.21178246,600.53,599.64,0.2693312]
["bitfinex-derivatives","BNBF0:USTF0",1741342411412,1.21178246,600.53,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741342411611,1.21178246,600.52,599.64,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1741342412317,1.21178246,600.51,599.64,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1741342412713,1.21178246,600.5,599.64,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1741342413120,1.21178246,600.49,599.64,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1741342413512,1.21178246,600.48,599.64,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1741342413913,2.10275389,600.62,599.64,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1741342414115,0.89097143,600.61,599.64,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1741342414717,1.21178246,600.6,599.64,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1741342415215,1.21178246,600.59,599.64,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1741342415719,1.21178246,600.58,599.64,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1741342416109,1.21178246,600.57,599.64,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1741342416714,1.21178246,600.56,599.64,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1741342417312,1.21178246,600.55,599.64,0.26931475]
["bitfinex-derivatives","BNBF0:USTF0",1741342417517,1.21178246,600.54,599.65,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342417714,1.21178246,600.54,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342418018,1.21178246,600.53,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342418721,1.21178246,600.52,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342419112,1.21178246,600.51,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342419619,1.21178246,600.61,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342420926,1.21178246,600.6,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342421324,1.21178246,600.61,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342421720,0.28988405,600.59,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342422319,1.21178246,600.58,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342423130,1.21178246,600.57,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342423531,1.21178246,600.56,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342423726,1.21178246,600.55,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342424432,1.21178246,600.54,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342424828,1.21178246,600.53,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342425534,1.21178246,600.52,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342426431,1.21178246,600.51,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342426632,0.8912949,600.5,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342426931,0.8912949,600.49,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342427132,1.21178246,600.49,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342427635,1.50169669,600.48,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342428229,1.21178246,600.47,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342428830,0.28991423,600.48,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342428831,1.21178246,600.46,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342429031,1.21178246,600.45,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342429434,1.21178246,600.44,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342430133,1.21178246,600.47,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342430528,1.21178246,600.46,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342430933,1.21178246,600.45,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342431534,1.21178246,600.5,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342431833,1.21178246,600.49,599.64,0.26934563]
["bitfinex-derivatives","BNBF0:USTF0",1741342432230,1.21178246,600.49,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741342432429,1.21178246,600.48,599.64,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1741342432629,1.21178246,600.47,599.64,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1741342433228,1.21178246,600.5,599.64,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1741342433433,1.21178246,600.49,599.64,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1741342433831,1.21178246,600.48,599.64,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1741342434435,1.21178246,600.47,599.64,0.2693795]
["bitfinex-derivatives","BNBF0:USTF0",1741342434832,0.2899094,600.51,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741342435333,0.2899094,600.51,599.64,0.26936416]
["bitfinex-derivatives","BNBF0:USTF0",1741342436234,0.2899094,600.51,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741342436441,1.21178246,600.64,599.64,0.26936767]
["bitfinex-derivatives","BNBF0:USTF0",1741342436640,0.28988525,600.52,599.64,0.26936767]
["bitfinex-derivatives","BNBF0:USTF0",1741342437037,1.21178246,600.62,599.64,0.26936767]
["bitfinex-derivatives","BNBF0:USTF0",1741342437638,1.50167134,600.61,599.64,0.26936767]
["bitfinex-derivatives","BNBF0:USTF0",1741342438240,1.21178246,600.6,599.64,0.26936767]
["bitfinex-derivatives","BNBF0:USTF0",1741342438439,1.21178246,600.6,599.65,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342438640,1.21178246,600.6,599.66,0.26936767]
["bitfinex-derivatives","BNBF0:USTF0",1741342438940,1.21178246,600.59,599.66,0.26936767]
["bitfinex-derivatives","BNBF0:USTF0",1741342439635,1.50167254,600.58,599.66,0.26936767]
["bitfinex-derivatives","BNBF0:USTF0",1741342440238,0.28989008,600.58,599.66,0.26936767]
["bitfinex-derivatives","BNBF0:USTF0",1741342440836,0.88889322,600.57,599.66,0.26936767]
["bitfinex-derivatives","BNBF0:USTF0",1741342441042,0.28989008,600.58,599.68,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342441240,0.28989008,600.58,599.69,0.26936939]
["bitfinex-derivatives","BNBF0:USTF0",1741342442341,2.09486658,600.57,599.69,0.26936939]
["bitfinex-derivatives","BNBF0:USTF0",1741342442538,1.206723,600.57,599.69,0.26936939]
["bitfinex-derivatives","BNBF0:USTF0",1741342442742,1.206723,600.56,599.69,0.26936939]
["bitfinex-derivatives","BNBF0:USTF0",1741342443435,1.206723,600.55,599.69,0.26936939]
["bitfinex-derivatives","BNBF0:USTF0",1741342443835,1.206723,600.54,599.67,0.26936939]
["bitfinex-derivatives","BNBF0:USTF0",1741342444044,1.206723,600.53,599.68,0.26936939]
["bitfinex-derivatives","BNBF0:USTF0",1741342444242,1.206723,600.53,599.67,0.26936939]
["bitfinex-derivatives","BNBF0:USTF0",1741342444437,1.206723,600.52,599.68,0.26936939]
["bitfinex-derivatives","BNBF0:USTF0",1741342444644,1.206723,600.52,599.67,0.26936939]
["bitfinex-derivatives","BNBF0:USTF0",1741342444938,1.206723,600.52,599.68,0.26936939]
["bitfinex-derivatives","BNBF0:USTF0",1741342445138,0.28987801,600.57,599.67,0.26936939]
["bitfinex-derivatives","BNBF0:USTF0",1741342445342,0.33278423,600.99,599.68,0.26936939]
["bitfinex-derivatives","BNBF0:USTF0",1741342445643,0.33278423,600.99,599.66,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342445837,0.30602656,600.98,599.67,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342446038,0.33279531,600.97,599.67,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342446237,1.19414665,600.96,599.67,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342446437,1.52695303,600.95,599.67,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342446649,1.52695857,600.94,599.67,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342446847,1.52696411,600.93,599.67,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342447140,2.73367873,600.92,599.67,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342447448,1.52697519,600.91,599.67,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342447745,1.52698073,600.9,599.67,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342447947,1.52698627,600.89,599.67,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342448139,2.40085573,600.88,599.67,0.60286153]
["bitfinex-derivatives","BNBF0:USTF0",1741342448344,1.19414665,600.87,599.68,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342448641,0.88812009,600.86,599.68,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342448841,0.88812009,600.85,599.68,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342449044,0.88812009,600.84,599.68,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342449239,0.88812009,600.83,599.68,0.26934477]
["bitfinex-derivatives","BNBF0:USTF0",1741342449440,0.88812009,600.82,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741342449646,2.09482917,600.81,599.68,0.2693039]
["bitfinex-derivatives","BNBF0:USTF0",1741342449842,0.88812009,600.8,599.68,0.2693039]
["bitfinex-derivatives","BNBF0:USTF0",1741342450047,0.88812009,600.79,599.69,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342450344,0.88812009,600.78,599.7,0.2693039]
["bitfinex-derivatives","BNBF0:USTF0",1741342450646,0.88812009,600.77,599.7,0.2693039]
["bitfinex-derivatives","BNBF0:USTF0",1741342450843,0.88812009,600.76,599.7,0.2693039]
["bitfinex-derivatives","BNBF0:USTF0",1741342451147,0.88812009,600.75,599.7,0.2693039]
["bitfinex-derivatives","BNBF0:USTF0",1741342451446,0.88812009,600.74,599.7,0.2693039]
["bitfinex-derivatives","BNBF0:USTF0",1741342451643,0.88812009,600.73,599.7,0.2693039]
["bitfinex-derivatives","BNBF0:USTF0",1741342451847,0.88812009,600.72,599.7,0.2693039]
["bitfinex-derivatives","BNBF0:USTF0",1741342452049,0.88812009,600.71,599.7,0.2693039]
["bitfinex-derivatives","BNBF0:USTF0",1741342452245,0.88812009,600.7,599.7,0.2693039]
["bitfinex-derivatives","BNBF0:USTF0",1741342452445,0.88812009,600.69,599.7,0.2693039]
["bitfinex-derivatives","BNBF0:USTF0",1741342452643,0.88812009,600.68,599.7,0.2693039]
["bitfinex-derivatives","BNBF0:USTF0",1741342452845,0.88812009,600.67,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741342453047,1.20670908,600.67,599.68,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342453242,0.8902759,600.66,599.68,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342453445,0.8902759,600.65,599.68,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342453642,0.8902759,600.64,599.68,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342453850,0.8902759,600.63,599.68,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342454042,0.8902759,600.62,599.68,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342454244,0.8902759,600.61,599.68,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342454447,2.09698498,600.6,599.68,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342454649,0.8902759,600.59,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741342454849,0.8902759,600.58,599.7,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342455148,0.8902759,600.57,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741342455348,0.8902759,600.56,599.72,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342455549,2.09698498,600.55,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741342455745,1.20670908,600.55,599.74,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342455944,1.20670908,600.54,599.74,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342456444,1.20670908,600.53,599.74,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342456748,1.20670908,600.53,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741342456949,1.20670908,600.53,599.76,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342457150,1.20670908,600.52,599.76,0.60274885]
["bitfinex-derivatives","BNBF0:USTF0",1741342457347,1.20670908,600.52,599.77,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342457547,1.20670908,600.51,599.77,0.26928213]
["bitfinex-derivatives","BNBF0:USTF0",1741342457947,1.20670908,600.5,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741342458144,1.20670908,600.5,599.77,0.26929199]
["bitfinex-derivatives","BNBF0:USTF0",1741342458747,0.28984542,600.7,599.77,0.26929199]
["bitfinex-derivatives","BNBF0:USTF0",1741342458748,1.20670908,600.49,599.77,0.26929199]
["bitfinex-derivatives","BNBF0:USTF0",1741342459149,1.20670908,600.48,599.77,0.26929199]
["bitfinex-derivatives","BNBF0:USTF0",1741342459750,1.20670908,600.47,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741342459949,1.20670908,600.47,599.77,0.26929204]
["bitfinex-derivatives","BNBF0:USTF0",1741342460152,1.20670908,600.46,599.77,0.26929204]
["bitfinex-derivatives","BNBF0:USTF0",1741342460648,1.20670908,600.45,599.77,0.26929204]
["bitfinex-derivatives","BNBF0:USTF0",1741342461047,1.20670908,600.44,599.77,0.26929204]
["bitfinex-derivatives","BNBF0:USTF0",1741342461551,1.20670908,600.43,599.77,0.26929204]
["bitfinex-derivatives","BNBF0:USTF0",1741342462352,1.20670908,600.42,599.77,0.26929204]
["bitfinex-derivatives","BNBF0:USTF0",1741342462852,2.09698498,600.41,599.77,0.26929204]
["bitfinex-derivatives","BNBF0:USTF0",1741342463147,2.09698498,600.4,599.77,0.26929204]
["bitfinex-derivatives","BNBF0:USTF0",1741342463353,1.20670908,600.4,599.78,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342463547,0.33283962,600.89,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741342463548,1.20670908,600.39,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342463748,1.20670908,600.39,599.78,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342463945,1.20670908,600.39,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342464153,1.20670908,600.38,599.78,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342464346,1.20670908,600.38,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342464547,1.20670908,600.38,599.78,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342464746,1.20670908,600.37,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342464951,1.20670908,600.37,599.79,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342465146,1.20670908,600.36,599.8,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342465353,1.20670908,600.35,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342465651,1.20670908,600.35,599.78,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342465854,1.20670908,600.34,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342466051,1.20670908,600.34,599.78,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342466247,1.20670908,600.34,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342466446,1.20670908,600.33,599.78,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342466752,1.20670908,600.33,599.79,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342466947,1.20670908,600.33,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342467147,1.20670908,600.32,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342467553,1.20670908,600.31,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342468251,0.89054048,600.4,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342468447,0.89054048,600.39,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342468653,0.89054048,600.38,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342468854,1.20991708,600.37,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342469753,1.20991708,600.36,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342470154,1.20991708,600.35,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342470354,1.20991708,600.34,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342470955,1.20991708,600.33,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342471754,1.20991708,600.45,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342472355,1.20991708,600.44,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342472759,1.20991708,600.43,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342473158,1.20991708,600.42,599.77,0.26934937]
["bitfinex-derivatives","BNBF0:USTF0",1741342473559,1.20991708,600.42,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741342473759,1.20991708,600.41,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741342473960,1.20991708,600.41,599.46,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342474261,1.20991708,600.4,599.47,0.26940138]
["bitfinex-derivatives","BNBF0:USTF0",1741342474856,1.20991708,600.39,599.47,0.26940138]
["bitfinex-derivatives","BNBF0:USTF0",1741342475257,1.20991708,600.38,599.47,0.26940138]
["bitfinex-derivatives","BNBF0:USTF0",1741342475960,1.20991708,600.37,599.48,0.26940138]
["bitfinex-derivatives","BNBF0:USTF0",1741342476156,1.20991708,600.37,599.39,0.26940138]
["bitfinex-derivatives","BNBF0:USTF0",1741342476357,1.20991708,600.36,599.4,0.60306838]
["bitfinex-derivatives","BNBF0:USTF0",1741342476565,1.20991708,600.35,599.41,0.60306281]
["bitfinex-derivatives","BNBF0:USTF0",1741342476764,1.20991708,600.35,599.42,0.60305724]
["bitfinex-derivatives","BNBF0:USTF0",1741342476961,1.20991708,600.35,599.38,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342476962,1.20991708,600.35,599.43,0.60305168]
["bitfinex-derivatives","BNBF0:USTF0",1741342477162,0.89054048,600.43,599.43,0.60305168]
["bitfinex-derivatives","BNBF0:USTF0",1741342477163,1.20991708,600.34,599.44,0.26940138]
["bitfinex-derivatives","BNBF0:USTF0",1741342477559,1.20991708,600.33,599.44,0.26940138]
["bitfinex-derivatives","BNBF0:USTF0",1741342477959,1.20991708,600.32,599.44,0.26940138]
["bitfinex-derivatives","BNBF0:USTF0",1741342478566,2.10045756,600.42,599.44,0.26940138]
["bitfinex-derivatives","BNBF0:USTF0",1741342478767,0.89054048,600.41,599.45,0.26940562]
["bitfinex-derivatives","BNBF0:USTF0",1741342478970,0.89054048,600.41,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342478971,0.89054048,600.4,599.44,0.26940562]
["bitfinex-derivatives","BNBF0:USTF0",1741342479168,2.10045756,600.39,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342479367,0.89054048,600.38,599.44,0.26940635]
["bitfinex-derivatives","BNBF0:USTF0",1741342479668,2.10045756,600.37,599.44,0.26940635]
["bitfinex-derivatives","BNBF0:USTF0",1741342479968,0.89054048,600.36,599.44,0.26940635]
["bitfinex-derivatives","BNBF0:USTF0",1741342480168,2.10045756,600.35,599.44,0.26940635]
["bitfinex-derivatives","BNBF0:USTF0",1741342480361,1.20991708,600.35,599.44,0.26940635]
["bitfinex-derivatives","BNBF0:USTF0",1741342480561,2.10045756,600.34,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342480765,0.89054048,600.33,599.44,0.26940427]
["bitfinex-derivatives","BNBF0:USTF0",1741342481161,1.20991708,600.32,599.44,0.26940427]
["bitfinex-derivatives","BNBF0:USTF0",1741342481567,1.20991708,600.31,599.44,0.26940427]
["bitfinex-derivatives","BNBF0:USTF0",1741342482368,1.20991708,600.3,599.44,0.26940427]
["bitfinex-derivatives","BNBF0:USTF0",1741342482760,1.20991708,600.29,599.44,0.26940427]
["bitfinex-derivatives","BNBF0:USTF0",1741342482964,1.20991708,600.28,599.44,0.26940427]
["bitfinex-derivatives","BNBF0:USTF0",1741342483362,1.20991708,600.27,599.44,0.26940427]
["bitfinex-derivatives","BNBF0:USTF0",1741342483761,1.20991708,600.26,599.44,0.26940427]
["bitfinex-derivatives","BNBF0:USTF0",1741342484163,1.20991708,600.26,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342484368,1.20991708,600.25,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342484767,1.20991708,600.24,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342484964,0.89054048,600.36,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342484965,2.10045756,600.35,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342485170,1.20991708,600.35,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342485368,1.20991708,600.34,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342485772,1.20991708,600.33,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342486071,0.89054048,600.32,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342486274,1.20991708,600.31,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342486470,1.20991708,600.3,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342486974,1.20991708,600.29,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342487368,1.20991708,600.28,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342487769,1.20991708,600.27,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342488174,1.20991708,600.26,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342488574,1.20991708,600.25,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342489372,1.20991708,600.24,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342489771,2.09886645,600.35,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342490174,1.20991708,600.34,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342490675,1.20991708,600.33,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342491274,1.20991708,600.32,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342491677,1.20991708,600.31,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342492272,1.20991708,600.3,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342492675,0.28998671,600.36,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342492676,1.20991708,600.29,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342493073,1.20991708,600.28,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342493674,1.20991708,600.27,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342494273,1.20991708,600.35,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342494674,0.28999275,600.36,599.44,0.26940546]
["bitfinex-derivatives","BNBF0:USTF0",1741342495481,0.28999275,600.36,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342495482,0.28999275,600.36,599.45,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342495779,0.28999275,600.36,599.46,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342495982,0.28999275,600.36,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342496179,0.28999275,600.36,599.45,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342496374,2.09886645,600.58,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342496572,0.28995409,600.36,599.46,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342496774,2.09886645,600.56,599.47,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342496974,2.40500672,600.55,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342497180,1.19508964,600.54,599.45,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342497381,2.40500672,600.53,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342497581,1.19508964,600.52,599.45,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342497782,0.88894937,600.51,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342498082,2.09886645,600.5,599.45,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342498282,1.20991708,600.5,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342498582,1.20991708,600.49,599.45,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342498782,1.20991708,600.49,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342499081,1.20991708,600.49,599.45,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342499283,0.28996013,600.54,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342499284,1.20991708,600.48,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342499480,1.20991708,600.48,599.45,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342499782,1.20991708,600.47,599.46,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342500181,1.20991708,600.46,599.46,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342500579,1.20991708,600.45,599.46,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342500779,2.09886645,600.44,599.46,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342500974,0.88894937,600.43,599.46,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342501283,0.88894937,600.42,599.46,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342501583,2.09886645,600.41,599.46,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342501783,0.88894937,600.4,599.46,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342502083,2.09886645,600.39,599.46,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342502283,0.88894937,600.38,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342502485,0.88894937,600.37,599.45,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342502679,0.88894937,600.36,599.45,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342502882,0.88894937,600.35,599.46,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342503084,0.88894937,600.34,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342503377,0.88894937,600.33,599.45,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342503586,0.88894937,600.32,599.46,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342503778,1.20991708,600.33,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342503779,2.09886645,600.33,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342504083,2.09886645,600.33,599.45,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342504084,1.20991708,600.31,599.45,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342504277,1.20991708,600.31,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342504479,1.20991708,600.3,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342504789,1.20991708,600.29,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342505983,1.20991708,600.28,599.44,0.26944696]
["bitfinex-derivatives","BNBF0:USTF0",1741342506384,1.20991708,600.27,599.45,0.26947132]
["bitfinex-derivatives","BNBF0:USTF0",1741342506586,1.20991708,600.27,599.44,0.26947132]
["bitfinex-derivatives","BNBF0:USTF0",1741342506885,1.20991708,600.26,599.44,0.26947132]
["bitfinex-derivatives","BNBF0:USTF0",1741342507088,0.88894937,600.25,599.44,0.26947132]
["bitfinex-derivatives","BNBF0:USTF0",1741342507287,1.20991708,600.25,599.44,0.26947132]
["bitfinex-derivatives","BNBF0:USTF0",1741342507792,1.20991708,600.24,599.44,0.26947132]
["bitfinex-derivatives","BNBF0:USTF0",1741342508087,2.09886645,600.23,599.44,0.26947132]
["bitfinex-derivatives","BNBF0:USTF0",1741342508283,0.88894937,600.22,599.44,0.26947132]
["bitfinex-derivatives","BNBF0:USTF0",1741342508487,2.09886645,600.22,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342508687,0.88894937,600.21,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342508889,1.20991708,600.2,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342509289,1.20318634,600.19,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342509489,1.20318634,600.18,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342509890,1.20318634,600.17,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342510392,1.20318634,600.16,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342510791,0.29007373,600.19,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342511492,0.88894937,600.76,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342511693,0.33292272,600.74,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342511891,2.39835053,600.73,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342512093,0.33293935,600.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342512288,1.19516419,600.7,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342512497,0.33295598,600.68,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342512694,1.19516419,600.67,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342512894,0.30621482,600.66,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342513089,0.33297815,600.64,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342513288,1.19152299,600.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342513493,1.21829741,600.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342513693,0.88530817,600.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342513892,1.2183085,600.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342514094,1.21831404,600.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342514291,1.21831959,600.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342514494,1.21832513,600.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342514696,1.21833068,600.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342514895,1.21833622,600.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342515096,1.21834177,600.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342515298,1.21834731,600.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342515497,1.21835286,600.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342515799,1.21835841,600.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342515998,1.21836395,600.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342516192,1.2183695,600.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342516396,1.21837504,600.48,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342516592,1.21838059,600.47,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342516796,1.21838614,600.46,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342516997,0.88530817,600.45,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342517193,0.88530817,600.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342517499,2.08849451,600.43,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342517699,0.88530817,600.42,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342517896,0.88530817,600.41,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342518094,0.88530817,600.4,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342518297,0.88530817,600.39,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342518496,0.88530817,600.38,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741342518693,0.88530817,600.37,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342518897,2.08849451,600.36,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342519200,0.88530817,600.35,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342519395,0.88530817,600.34,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342519598,0.88530817,600.33,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342519799,0.88530817,600.32,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342519998,0.88530817,600.31,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342520198,0.88530817,600.3,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342520599,2.0900201,600.29,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342520895,1.20318634,600.29,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342521097,2.0900201,600.28,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342521295,1.20318634,600.28,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342521700,1.20318634,600.27,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342522098,1.20318634,600.26,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342522600,1.20318634,600.25,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342523095,1.20318634,600.24,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342523398,0.88683376,600.23,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342523597,0.88683376,600.22,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342523901,0.88683376,600.21,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342524093,1.20318634,600.21,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342524603,1.20318634,600.2,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342524994,2.0900201,600.19,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342525197,1.20318634,600.19,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342525603,0.88683376,600.18,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342525800,0.88683376,600.17,599.44,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342525996,0.88683376,600.16,599.19,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342526300,2.0900201,600.15,599.19,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342526604,0.88683376,600.14,599.19,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342526801,0.88683376,600.13,599.19,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342526995,0.88683376,600.12,599.19,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342527197,0.88683376,600.11,599.19,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342527398,1.20318634,600.11,599.19,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342527800,2.0900201,600.11,599.19,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342528000,1.20318634,600.1,599.19,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342528204,2.0900201,600.1,599.19,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342528403,1.20318634,600.1,599.19,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342528605,1.20318634,600.09,599.19,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342529003,1.20318634,600.09,599.2,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342529206,1.20318634,600.09,599.15,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342529506,1.20318634,600.08,599.16,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342529804,1.20318634,600.07,599.17,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342530004,1.20318634,600.07,599.18,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342530199,1.20318634,600.07,599.15,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342530402,1.20318634,600.07,599.14,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342530403,1.20318634,600.07,599.16,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342530603,0.33308906,600.44,599.15,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342530604,1.20318634,600.06,599.15,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342530803,1.20318634,600.06,599.16,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342531007,1.20318634,600.05,599.15,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342531201,1.20318634,600.05,599.16,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342531405,1.20318634,600.04,599.17,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342531602,1.20318634,600.04,599.18,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342531807,1.20318634,600.04,599.19,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342532005,1.20318634,600.04,599.15,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342532208,1.20318634,600.03,599.16,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342532401,1.20318634,600.03,599.15,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342532707,1.20318634,600.02,599.16,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342532910,1.20318634,600.02,599.15,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342533213,1.20318634,600.01,599.16,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342533410,1.20318634,600.01,599.15,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342533611,1.20318634,600.01,599.17,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342533811,1.20318634,600.01,599.14,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342533812,1.20318634,600.01,599.18,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342534013,1.20318634,600.0,599.16,0.2695186]
["bitfinex-derivatives","BNBF0:USTF0",1741342534206,1.20318634,600.0,599.15,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342534407,1.20318634,600.0,599.16,0.26956497]
["bitfinex-derivatives","BNBF0:USTF0",1741342534606,1.20318634,599.99,599.16,0.26956497]
["bitfinex-derivatives","BNBF0:USTF0",1741342534809,1.20318634,599.98,599.16,0.26956497]
["bitfinex-derivatives","BNBF0:USTF0",1741342535409,1.20318634,599.97,599.16,0.26956497]
["bitfinex-derivatives","BNBF0:USTF0",1741342535806,1.20318634,599.96,599.16,0.26956497]
["bitfinex-derivatives","BNBF0:USTF0",1741342536213,0.88683376,600.41,599.16,0.26956497]
["bitfinex-derivatives","BNBF0:USTF0",1741342536407,2.72938102,600.4,599.16,0.26956497]
["bitfinex-derivatives","BNBF0:USTF0",1741342536608,0.2901233,600.12,599.16,0.26956497]
["bitfinex-derivatives","BNBF0:USTF0",1741342536809,0.88683376,600.11,599.16,0.26956497]
["bitfinex-derivatives","BNBF0:USTF0",1741342537008,0.88683376,600.1,599.17,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342537204,0.88683376,600.09,599.17,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342537409,2.0900201,600.09,599.18,0.26955754]
["bitfinex-derivatives","BNBF0:USTF0",1741342537609,1.20318634,600.09,599.18,0.26955754]
["bitfinex-derivatives","BNBF0:USTF0",1741342537810,1.20318634,600.08,599.18,0.26955754]
["bitfinex-derivatives","BNBF0:USTF0",1741342538010,1.20318634,600.08,599.18,0.60334705]
["bitfinex-derivatives","BNBF0:USTF0",1741342538206,1.20318634,600.08,599.19,0.26955754]
["bitfinex-derivatives","BNBF0:USTF0",1741342538612,1.20318634,600.07,599.19,0.26955754]
["bitfinex-derivatives","BNBF0:USTF0",1741342539110,1.20318634,600.06,599.2,0.26954469]
["bitfinex-derivatives","BNBF0:USTF0",1741342539311,1.20318634,600.06,599.21,0.26954469]
["bitfinex-derivatives","BNBF0:USTF0",1741342539508,1.20318634,600.06,599.2,0.26954469]
["bitfinex-derivatives","BNBF0:USTF0",1741342539713,1.20318634,600.06,599.21,0.26954469]
["bitfinex-derivatives","BNBF0:USTF0",1741342539907,1.20318634,600.06,599.19,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342539908,1.20318634,600.05,599.2,0.26954469]
["bitfinex-derivatives","BNBF0:USTF0",1741342540108,1.20318634,600.05,599.21,0.26954469]
["bitfinex-derivatives","BNBF0:USTF0",1741342540313,1.20318634,600.05,599.2,0.26954469]
["bitfinex-derivatives","BNBF0:USTF0",1741342540514,1.20318634,600.04,599.2,0.26954469]
["bitfinex-derivatives","BNBF0:USTF0",1741342540815,1.20318634,600.03,599.21,0.26954334]
["bitfinex-derivatives","BNBF0:USTF0",1741342541015,1.20318634,600.03,599.22,0.26954334]
["bitfinex-derivatives","BNBF0:USTF0",1741342541314,2.0900201,600.16,599.23,0.26954334]
["bitfinex-derivatives","BNBF0:USTF0",1741342541514,0.88683376,600.15,599.2,0.26954334]
["bitfinex-derivatives","BNBF0:USTF0",1741342541715,0.88683376,600.15,599.21,0.26954334]
["bitfinex-derivatives","BNBF0:USTF0",1741342541911,0.88683376,600.15,599.2,0.26954334]
["bitfinex-derivatives","BNBF0:USTF0",1741342542110,2.0900201,600.14,599.21,0.26954334]
["bitfinex-derivatives","BNBF0:USTF0",1741342542308,1.20318634,600.14,599.19,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342542512,1.20318634,600.13,599.2,0.26954074]
["bitfinex-derivatives","BNBF0:USTF0",1741342543109,0.29009549,600.18,599.2,0.26954074]
["bitfinex-derivatives","BNBF0:USTF0",1741342543110,1.20318634,600.12,599.2,0.26954074]
["bitfinex-derivatives","BNBF0:USTF0",1741342543414,1.20318634,600.12,599.21,0.26954074]
["bitfinex-derivatives","BNBF0:USTF0",1741342543611,1.20318634,600.11,599.19,0.26954074]
["bitfinex-derivatives","BNBF0:USTF0",1741342543815,1.20318634,600.1,599.2,0.26954074]
["bitfinex-derivatives","BNBF0:USTF0",1741342544014,1.20318634,600.1,599.19,0.26954074]
["bitfinex-derivatives","BNBF0:USTF0",1741342544309,0.88683376,600.17,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741342544310,1.20318634,600.09,599.2,0.26954074]
["bitfinex-derivatives","BNBF0:USTF0",1741342544515,1.20318634,600.09,599.19,0.26954074]
["bitfinex-derivatives","BNBF0:USTF0",1741342544816,1.20318634,600.08,599.2,0.26954074]
["bitfinex-derivatives","BNBF0:USTF0",1741342545009,1.20318634,600.08,599.19,0.26954074]
["bitfinex-derivatives","BNBF0:USTF0",1741342545509,1.20318634,600.07,599.19,0.26954074]
["bitfinex-derivatives","BNBF0:USTF0",1741342545814,1.20318634,600.06,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741342546015,1.20318634,600.06,599.19,0.26953959]
["bitfinex-derivatives","BNBF0:USTF0",1741342546416,1.20318634,600.05,599.19,0.26953959]
["bitfinex-derivatives","BNBF0:USTF0",1741342546616,1.20318634,600.05,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741342546813,0.29007494,600.26,599.21,0.26953959]
["bitfinex-derivatives","BNBF0:USTF0",1741342547016,0.88683376,600.25,599.21,0.26953959]
["bitfinex-derivatives","BNBF0:USTF0",1741342547312,0.88683376,600.24,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741342547517,0.88683376,600.24,599.23,0.26953959]
["bitfinex-derivatives","BNBF0:USTF0",1741342547518,0.88683376,600.23,599.23,0.26953959]
["bitfinex-derivatives","BNBF0:USTF0",1741342547716,0.88683376,600.23,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741342547911,0.88683376,600.23,599.25,0.26953959]
["bitfinex-derivatives","BNBF0:USTF0",1741342548113,2.0900201,600.22,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741342548314,1.20318634,600.22,599.27,0.26953959]
["bitfinex-derivatives","BNBF0:USTF0",1741342548514,1.20318634,600.21,599.27,0.26953959]
["bitfinex-derivatives","BNBF0:USTF0",1741342549115,1.20318634,600.2,599.27,0.26953959]
["bitfinex-derivatives","BNBF0:USTF0",1741342549811,1.20318634,600.19,599.27,0.26953959]
["bitfinex-derivatives","BNBF0:USTF0",1741342550415,1.20318634,600.18,599.27,0.26953959]
["bitfinex-derivatives","BNBF0:USTF0",1741342550920,1.20318634,600.17,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741342551111,1.20318634,600.17,599.28,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342551316,1.20318634,600.16,599.29,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342551612,1.20318634,600.16,599.3,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342551813,1.20318634,600.15,599.31,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342552018,1.20318634,600.14,599.32,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342552215,1.20318634,600.14,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741342552216,1.20318634,600.14,599.33,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342552413,1.20318634,600.13,599.27,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342552620,1.20318634,600.13,599.28,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342552915,1.20318634,600.13,599.29,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342553120,1.20318634,600.13,599.27,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342553315,1.20318634,600.13,599.28,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342553518,2.0900201,600.12,599.29,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342553717,0.88683376,600.11,599.3,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342553913,2.0900201,600.1,599.27,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342554118,0.88944653,600.09,599.28,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342554313,0.88944653,600.08,599.27,0.2695225]
["bitfinex-derivatives","BNBF0:USTF0",1741342554517,0.88944653,600.08,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741342554518,2.09263287,600.07,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741342554721,0.88944653,600.06,599.27,0.26953107]
["bitfinex-derivatives","BNBF0:USTF0",1741342555019,2.09269829,600.05,599.27,0.26953107]
["bitfinex-derivatives","BNBF0:USTF0",1741342555219,0.88951195,600.04,599.27,0.26953107]
["bitfinex-derivatives","BNBF0:USTF0",1741342555420,0.88951195,600.03,599.27,0.26953107]
["bitfinex-derivatives","BNBF0:USTF0",1741342555618,2.09269829,600.02,599.28,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342555817,1.20318634,600.02,599.27,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342556018,1.20318634,600.02,599.28,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342556214,1.20318634,600.01,599.27,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342556415,1.20318634,600.01,599.28,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342556619,1.20318634,600.01,599.29,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342556815,1.20318634,600.01,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741342556816,1.20318634,600.01,599.3,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342557020,1.20318634,600.0,599.31,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342557321,1.20318634,600.0,599.32,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342557521,1.20318634,600.0,599.27,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342557720,1.20318634,599.99,599.28,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342557921,1.20318634,599.98,599.29,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342558121,1.20318634,599.98,599.27,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342558320,1.20318634,599.97,599.28,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342558522,1.20318634,599.97,599.29,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342558721,1.20318634,599.97,599.3,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342558917,1.20318634,599.97,599.27,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342559117,1.20318634,599.96,599.28,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342559317,1.20318634,599.96,599.27,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342559517,1.20318634,599.95,599.28,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342559917,1.20318634,599.94,599.29,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342560224,1.20318634,599.94,599.3,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342560416,1.20318634,599.94,599.27,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342560621,0.88985725,600.02,599.28,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342560821,0.89112101,600.01,599.27,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342561018,1.21078851,600.0,599.28,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342561218,1.21078851,600.0,599.29,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342561422,1.21078851,600.0,599.3,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342561720,1.21078851,599.99,599.31,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342561925,1.21078851,599.99,599.32,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342562221,0.89107016,600.2,599.33,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342562420,2.10175558,600.19,599.27,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342562624,0.89107016,600.18,599.28,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342562817,0.89107016,600.17,599.27,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342563021,0.89107016,600.17,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741342563022,0.89107016,600.16,599.28,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342563219,0.89107016,600.15,599.27,0.26953028]
["bitfinex-derivatives","BNBF0:USTF0",1741342563424,0.89107016,600.14,599.28,0.26952458]
["bitfinex-derivatives","BNBF0:USTF0",1741342563625,0.89107016,600.13,599.27,0.26952458]
["bitfinex-derivatives","BNBF0:USTF0",1741342563824,0.89107016,600.12,599.27,0.26952458]
["bitfinex-derivatives","BNBF0:USTF0",1741342564121,0.89107016,600.11,599.27,0.26952458]
["bitfinex-derivatives","BNBF0:USTF0",1741342564325,2.10175558,600.1,599.27,0.26952458]
["bitfinex-derivatives","BNBF0:USTF0",1741342564520,0.89107016,600.09,599.28,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342564719,2.10175558,600.08,599.29,0.26952458]
["bitfinex-derivatives","BNBF0:USTF0",1741342564924,0.89107016,600.07,599.29,0.26952458]
["bitfinex-derivatives","BNBF0:USTF0",1741342565126,0.89107016,600.06,599.29,0.26952458]
["bitfinex-derivatives","BNBF0:USTF0",1741342565327,0.89107016,600.05,599.29,0.26952458]
["bitfinex-derivatives","BNBF0:USTF0",1741342565525,1.21068542,600.06,599.29,0.26952458]
["bitfinex-derivatives","BNBF0:USTF0",1741342565725,0.89097223,600.05,599.29,0.26952458]
["bitfinex-derivatives","BNBF0:USTF0",1741342566026,1.21068542,600.06,599.29,0.26952458]
["bitfinex-derivatives","BNBF0:USTF0",1741342566326,1.21068542,600.04,599.29,0.26952458]
["bitfinex-derivatives","BNBF0:USTF0",1741342566726,1.21068542,600.03,599.29,0.26952458]
["bitfinex-derivatives","BNBF0:USTF0",1741342566927,1.21068542,600.03,599.35,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342567327,1.21068542,600.02,599.36,0.2695176]
["bitfinex-derivatives","BNBF0:USTF0",1741342567727,1.21068542,600.01,599.35,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342567927,1.21068542,600.01,599.37,0.26949498]
["bitfinex-derivatives","BNBF0:USTF0",1741342568226,1.21068542,600.01,599.38,0.26949498]
["bitfinex-derivatives","BNBF0:USTF0",1741342568422,0.3331168,600.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741342568623,0.29002538,600.37,599.39,0.26949498]
["bitfinex-derivatives","BNBF0:USTF0",1741342568927,0.89098003,600.36,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741342569127,0.89098003,600.35,599.41,0.26949498]
["bitfinex-derivatives","BNBF0:USTF0",1741342569322,1.21059541,600.36,599.41,0.26949498]
["bitfinex-derivatives","BNBF0:USTF0",1741342569323,0.89098003,600.34,599.41,0.26949498]
["bitfinex-derivatives","BNBF0:USTF0",1741342569521,0.89098003,600.35,599.41,0.26949498]
["bitfinex-derivatives","BNBF0:USTF0",1741342569726,1.21059541,600.34,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741342569927,2.10157544,600.34,599.43,0.26949498]
["bitfinex-derivatives","BNBF0:USTF0",1741342570228,1.21059541,600.33,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741342570423,1.21059541,600.33,599.45,0.26949498]
["bitfinex-derivatives","BNBF0:USTF0",1741342570629,1.21059541,600.32,599.45,0.60313414]
["bitfinex-derivatives","BNBF0:USTF0",1741342570834,1.21059541,600.31,599.46,0.26949498]
["bitfinex-derivatives","BNBF0:USTF0",1741342571230,1.21059541,600.31,599.47,0.26942568]
["bitfinex-derivatives","BNBF0:USTF0",1741342571428,1.21059541,600.3,599.48,0.26942568]
["bitfinex-derivatives","BNBF0:USTF0",1741342571729,1.21059541,600.3,599.46,0.26942568]
["bitfinex-derivatives","BNBF0:USTF0",1741342571931,1.21059541,600.29,599.47,0.26942568]
["bitfinex-derivatives","BNBF0:USTF0",1741342572125,1.21059541,600.29,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741342572329,1.21059541,600.29,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342572630,0.28999517,600.42,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342572831,2.10157544,600.41,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342573132,1.21059541,600.4,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342573630,1.21059541,600.39,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342574130,1.21059541,600.38,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342574429,1.21059541,600.37,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342574630,1.21059541,600.37,599.5,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342574830,1.21059541,600.36,599.51,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342575532,0.28995651,600.42,599.51,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342575533,1.21059541,600.35,599.51,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342575731,1.21059541,600.34,599.51,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342575932,0.89098003,600.33,599.51,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342576133,0.89098003,600.32,599.51,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342576329,0.89098003,600.31,599.51,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342576530,0.89098003,600.3,599.51,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342576727,0.89098003,600.29,599.51,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342577033,0.89098003,600.28,599.51,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342577227,1.21059541,600.27,599.51,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342577429,1.21059541,600.27,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342577629,1.21059541,600.27,599.47,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342577829,1.21059541,600.26,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342578233,1.21059541,600.25,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342578533,1.21059541,600.24,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342579334,1.21059541,600.23,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342579727,1.21059541,600.22,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342579930,1.21059541,600.21,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342580533,1.21059541,600.2,599.46,0.26942761]
["bitfinex-derivatives","BNBF0:USTF0",1741342581535,1.21059541,600.19,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741342581734,1.21059541,600.19,599.46,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342581935,1.21059541,600.18,599.46,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342582334,1.21059541,600.17,599.46,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342582937,0.88864094,601.11,599.46,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342583136,0.33272887,601.09,599.46,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342583437,1.19476161,601.08,599.46,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342583636,0.33274548,601.06,599.46,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342583832,1.19476161,601.05,599.46,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342584037,0.33276209,601.03,599.46,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342584232,1.19476161,601.02,599.46,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342584538,0.3327787,601.0,599.46,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342584835,1.19476161,600.99,599.46,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342585035,0.33279531,600.97,599.46,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342585237,1.19476161,600.96,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741342585438,0.33281192,600.94,599.48,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342585632,1.19476161,600.93,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741342585831,1.52758461,600.92,599.5,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342586030,1.19476161,600.91,599.5,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342586233,1.19476161,600.9,599.5,0.26944577]
["bitfinex-derivatives","BNBF0:USTF0",1741342586433,1.52760123,600.89,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741342586733,2.73424374,600.88,599.52,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342587037,1.52743873,600.87,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741342587237,1.52744427,600.86,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342587437,1.52744981,600.85,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342587741,1.52745535,600.84,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342588037,2.73427143,600.83,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342588233,1.52746643,600.82,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342588438,1.52747198,600.81,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342588639,1.52747752,600.8,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342588839,1.52748306,600.79,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342589041,0.33288948,600.8,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342589042,2.73429914,600.78,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342589241,1.52749414,600.77,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342589436,2.73431022,600.76,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342589638,1.52750522,600.75,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342589837,1.52751076,600.74,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342590038,2.73432685,600.73,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342590237,1.52752185,600.72,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342590439,2.73433793,600.71,599.54,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1741342590640,1.22147999,600.7,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741342590843,1.19462046,600.69,599.54,0.26940253]
["bitfinex-derivatives","BNBF0:USTF0",1741342591042,0.8885351,600.68,599.54,0.26940253]
["bitfinex-derivatives","BNBF0:USTF0",1741342591344,1.19462046,600.67,599.54,0.26940253]
["bitfinex-derivatives","BNBF0:USTF0",1741342591541,1.19462046,600.66,599.54,0.26940253]
["bitfinex-derivatives","BNBF0:USTF0",1741342591740,2.09534564,600.65,599.54,0.26940253]
["bitfinex-derivatives","BNBF0:USTF0",1741342591935,2.09534564,600.64,599.36,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342592136,0.8885351,600.63,599.37,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342592442,0.88802696,600.62,599.38,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342592641,0.88802696,600.61,599.39,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342592837,0.88802696,600.6,599.37,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342593041,0.88802696,600.6,599.36,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342593042,0.88802696,600.59,599.38,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342593241,0.88802696,600.58,599.37,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342593448,0.88802696,600.57,599.38,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342593644,0.88802696,600.56,599.37,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342593846,0.88802696,600.55,599.38,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342594041,0.88802696,600.54,599.37,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342594239,0.88802696,600.53,599.4,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342594443,2.0948375,600.52,599.41,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342594645,0.88802696,600.51,599.41,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342594846,2.0948375,600.5,599.41,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342595041,0.88802696,600.49,599.41,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342595344,2.0948375,600.48,599.41,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342595547,0.88802696,600.47,599.41,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342595747,2.0948375,600.46,599.41,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342595948,0.88802696,600.45,599.32,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342596147,2.0948375,600.44,599.33,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342596348,0.88802696,600.43,599.34,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342596649,2.0948375,600.42,599.35,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342596848,0.88802696,600.41,599.32,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342597048,0.88802696,600.4,599.33,0.26939578]
["bitfinex-derivatives","BNBF0:USTF0",1741342597248,2.0948375,600.39,599.34,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342597448,0.88802696,600.38,599.31,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342597648,0.88802696,600.37,599.32,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342597849,2.0948375,600.36,599.31,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342598149,0.88802696,600.35,599.32,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342598444,2.0948375,600.34,599.33,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342598643,0.88802696,600.33,599.34,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342598846,0.88802696,600.32,599.35,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342599045,0.88802696,600.32,599.3,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342599046,0.88802696,600.32,599.36,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342599241,1.20681054,600.31,599.37,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342599449,1.20681054,600.31,599.38,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342599749,1.20681054,600.31,599.3,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342599750,1.20681054,600.36,599.39,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342599950,1.20681054,600.36,599.31,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342600142,1.20681054,600.36,599.32,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342600346,1.20681054,600.36,599.31,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342600548,1.20681054,600.36,598.95,2.54549964]
["bitfinex-derivatives","BNBF0:USTF0",1741342600549,1.20681054,600.35,599.32,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342600743,1.20681054,600.35,599.33,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342600950,1.20681054,600.34,599.34,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342601151,1.20681054,600.34,599.35,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342601446,1.20681054,600.33,599.36,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342601652,1.20681054,600.33,599.37,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342601853,1.20681054,600.33,599.38,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342602047,1.20681054,600.33,599.29,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342602247,1.20681054,600.32,599.3,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342602449,1.20681054,600.32,599.45,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342602649,1.20681054,600.31,599.46,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342602955,0.28999517,600.37,599.46,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342603361,1.20681054,600.36,599.46,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342603856,1.20681054,600.35,599.46,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342604061,1.20681054,600.34,599.46,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342604655,1.20681054,600.33,599.46,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342605059,1.20681054,600.33,599.54,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342605256,1.20681054,600.32,599.55,0.26944158]
["bitfinex-derivatives","BNBF0:USTF0",1741342605762,1.20681054,600.31,599.54,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342605961,1.20681054,600.3,599.55,0.26943534]
["bitfinex-derivatives","BNBF0:USTF0",1741342606362,1.20681054,600.29,599.55,0.26943534]
["bitfinex-derivatives","BNBF0:USTF0",1741342606867,1.20681054,600.28,599.55,0.26943534]
["bitfinex-derivatives","BNBF0:USTF0",1741342607466,1.20681054,600.28,599.54,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342607661,1.20681054,600.27,599.55,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342608063,1.20681054,600.26,599.55,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342608771,1.20681054,600.25,599.55,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342608973,1.20681054,600.24,599.55,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342609571,1.20681054,600.23,599.55,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342609969,1.20681054,600.22,599.55,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342610367,1.20681054,600.21,599.55,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342610774,1.20681054,600.2,599.54,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342611073,1.20681054,600.19,599.55,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342611271,1.20681054,600.19,599.54,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342611674,0.88847985,600.36,599.54,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342611875,0.88847985,600.35,599.54,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342612174,2.09770663,600.34,599.54,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342612375,0.88847985,600.33,599.54,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342612574,1.20922678,600.34,599.54,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342612575,0.88847985,600.32,599.54,0.26944176]
["bitfinex-derivatives","BNBF0:USTF0",1741342612773,0.88847985,600.31,599.28,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342612969,0.88847985,600.31,599.29,0.26942807]
["bitfinex-derivatives","BNBF0:USTF0",1741342613171,0.89030258,600.31,599.29,0.26942807]
["bitfinex-derivatives","BNBF0:USTF0",1741342613373,1.20922678,600.3,599.29,0.26942807]
["bitfinex-derivatives","BNBF0:USTF0",1741342613568,1.23662848,601.05,599.29,0.26942807]
["bitfinex-derivatives","BNBF0:USTF0",1741342613569,1.20922678,600.29,599.29,0.26942807]
["bitfinex-derivatives","BNBF0:USTF0",1741342613972,1.20922678,600.28,599.29,0.26942807]
["bitfinex-derivatives","BNBF0:USTF0",1741342614371,1.20922678,600.36,599.29,0.26942807]
["bitfinex-derivatives","BNBF0:USTF0",1741342614773,1.20922678,600.35,599.29,0.26942807]
["bitfinex-derivatives","BNBF0:USTF0",1741342615078,1.20922678,600.34,599.29,0.26942807]
["bitfinex-derivatives","BNBF0:USTF0",1741342615379,1.20922678,600.34,599.29,1.5162034]
["bitfinex-derivatives","BNBF0:USTF0",1741342615580,1.20922678,600.33,599.3,0.26942807]
["bitfinex-derivatives","BNBF0:USTF0",1741342616275,1.20922678,600.32,599.29,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342616476,1.20922678,600.32,599.3,0.26943058]
["bitfinex-derivatives","BNBF0:USTF0",1741342617080,1.20922678,600.31,599.3,0.26943058]
["bitfinex-derivatives","BNBF0:USTF0",1741342617475,1.20922678,600.3,599.3,0.26943058]
["bitfinex-derivatives","BNBF0:USTF0",1741342618080,1.20922678,600.29,599.3,0.26943058]
["bitfinex-derivatives","BNBF0:USTF0",1741342618677,1.20922678,600.28,599.28,0.26943058]
["bitfinex-derivatives","BNBF0:USTF0",1741342618882,1.20922678,600.28,599.29,0.26943058]
["bitfinex-derivatives","BNBF0:USTF0",1741342619083,1.20922678,600.27,599.28,0.26943058]
["bitfinex-derivatives","BNBF0:USTF0",1741342619684,1.20922678,600.26,599.27,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342619886,1.20922678,600.26,599.28,0.60317305]
["bitfinex-derivatives","BNBF0:USTF0",1741342620084,1.20922678,600.25,599.29,0.60316748]
["bitfinex-derivatives","BNBF0:USTF0",1741342620384,1.20922678,600.25,599.3,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342620584,0.29000363,600.37,599.3,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342620585,1.20922678,600.24,599.3,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342620784,1.20922678,600.24,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741342620979,1.20922678,600.34,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741342621185,2.10063598,600.34,599.32,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342621484,0.8914092,600.33,599.32,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342621684,0.8914092,600.32,599.32,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342621884,0.8914092,600.31,599.32,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342622085,0.8914092,600.3,599.32,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342622280,0.8914092,600.29,599.32,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342622483,0.8914092,600.28,599.32,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342622684,0.89148435,600.29,599.32,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342622886,1.20922678,600.27,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741342623079,1.20922678,600.27,599.34,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342623284,1.20922678,600.26,599.34,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342623580,1.20922678,600.26,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741342623786,1.20922678,600.25,599.48,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342623984,1.20922678,600.25,599.49,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342624188,1.20922678,600.24,599.49,0.26943924]
["bitfinex-derivatives","BNBF0:USTF0",1741342624386,1.20922678,600.24,599.5,0.26939652]
["bitfinex-derivatives","BNBF0:USTF0",1741342624686,1.20922678,600.23,599.51,0.26939652]
["bitfinex-derivatives","BNBF0:USTF0",1741342624987,1.20922678,600.23,599.52,0.26939652]
["bitfinex-derivatives","BNBF0:USTF0",1741342625186,0.28997946,600.44,599.49,0.26939652]
["bitfinex-derivatives","BNBF0:USTF0",1741342625187,0.89159698,600.37,599.49,0.26939652]
["bitfinex-derivatives","BNBF0:USTF0",1741342625381,2.10422758,600.36,599.5,0.26939652]
["bitfinex-derivatives","BNBF0:USTF0",1741342625581,0.89159698,600.35,599.49,0.26939652]
["bitfinex-derivatives","BNBF0:USTF0",1741342625792,0.89159698,600.34,599.5,0.26939652]
["bitfinex-derivatives","BNBF0:USTF0",1741342625983,0.89159698,600.33,599.48,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342626186,0.89159698,600.32,599.49,0.26939178]
["bitfinex-derivatives","BNBF0:USTF0",1741342626382,2.10422758,600.31,599.5,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342626688,0.89159698,600.3,599.51,0.26939178]
["bitfinex-derivatives","BNBF0:USTF0",1741342626888,0.89159698,600.29,599.51,0.26939178]
["bitfinex-derivatives","BNBF0:USTF0",1741342627188,1.2126306,600.29,599.51,0.60299755]
["bitfinex-derivatives","BNBF0:USTF0",1741342627387,1.2126306,600.28,599.52,0.26939178]
["bitfinex-derivatives","BNBF0:USTF0",1741342627988,1.2126306,600.27,599.52,0.26939178]
["bitfinex-derivatives","BNBF0:USTF0",1741342628289,0.8927035,600.39,599.52,0.26939178]
["bitfinex-derivatives","BNBF0:USTF0",1741342628591,0.8927035,600.38,599.52,0.26939178]
["bitfinex-derivatives","BNBF0:USTF0",1741342628784,2.10551281,600.37,599.52,0.26939178]
["bitfinex-derivatives","BNBF0:USTF0",1741342629089,2.10551281,600.36,599.56,1.24677533]
["bitfinex-derivatives","BNBF0:USTF0",1741342629289,1.21280931,600.36,599.57,0.60296417]
["bitfinex-derivatives","BNBF0:USTF0",1741342629488,0.89250245,600.35,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741342629685,1.21280931,600.35,599.59,0.2693478]
["bitfinex-derivatives","BNBF0:USTF0",1741342629884,0.89250479,600.34,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741342630082,1.21280931,600.33,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741342630289,1.21280931,600.33,599.61,0.2693525]
["bitfinex-derivatives","BNBF0:USTF0",1741342630488,2.10526669,600.32,599.61,0.2693525]
["bitfinex-derivatives","BNBF0:USTF0",1741342630690,1.21280931,600.32,599.61,0.2693525]
["bitfinex-derivatives","BNBF0:USTF0",1741342630991,1.21280931,600.31,599.61,0.2693525]
["bitfinex-derivatives","BNBF0:USTF0",1741342631586,1.21280931,600.3,599.61,0.2693525]
["bitfinex-derivatives","BNBF0:USTF0",1741342632186,1.21280931,600.29,599.61,0.2693525]
["bitfinex-derivatives","BNBF0:USTF0",1741342632492,1.21280931,600.28,599.61,0.2693525]
["bitfinex-derivatives","BNBF0:USTF0",1741342632992,1.21280931,600.27,599.61,0.2693525]
["bitfinex-derivatives","BNBF0:USTF0",1741342633187,1.21280931,600.27,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741342633491,1.21280931,600.26,599.61,0.2693619]
["bitfinex-derivatives","BNBF0:USTF0",1741342633693,0.8922769,600.46,599.61,0.2693619]
["bitfinex-derivatives","BNBF0:USTF0",1741342633992,0.8922769,600.45,599.61,0.2693619]
["bitfinex-derivatives","BNBF0:USTF0",1741342634292,2.10438293,600.44,599.61,0.2693619]
["bitfinex-derivatives","BNBF0:USTF0",1741342634490,0.8922769,600.43,599.61,0.2693619]
["bitfinex-derivatives","BNBF0:USTF0",1741342634691,0.8922769,600.42,599.61,0.2693619]
["bitfinex-derivatives","BNBF0:USTF0",1741342634991,0.8922769,600.41,599.61,0.2693619]
["bitfinex-derivatives","BNBF0:USTF0",1741342635192,0.8922769,600.4,599.61,0.2693619]
["bitfinex-derivatives","BNBF0:USTF0",1741342635385,0.8922769,600.39,599.61,0.2693619]
["bitfinex-derivatives","BNBF0:USTF0",1741342635586,2.10438293,600.38,599.61,0.2693619]
["bitfinex-derivatives","BNBF0:USTF0",1741342635789,1.21210603,600.38,599.61,0.2693619]
["bitfinex-derivatives","BNBF0:USTF0",1741342636192,1.21210603,600.37,599.61,0.2693619]
["bitfinex-derivatives","BNBF0:USTF0",1741342636491,1.21210603,600.37,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741342636692,1.21210603,600.36,599.63,0.26933467]
["bitfinex-derivatives","BNBF0:USTF0",1741342636994,0.89196106,600.57,599.63,0.60287368]
["bitfinex-derivatives","BNBF0:USTF0",1741342637288,0.89196106,600.56,599.64,0.26933467]
["bitfinex-derivatives","BNBF0:USTF0",1741342637494,0.89196106,600.55,599.64,0.26933467]
["bitfinex-derivatives","BNBF0:USTF0",1741342637694,0.89196106,600.54,599.64,0.26933467]
["bitfinex-derivatives","BNBF0:USTF0",1741342637887,2.10354907,600.53,599.64,0.26933467]
["bitfinex-derivatives","BNBF0:USTF0",1741342638089,0.89196106,600.52,599.64,0.26933467]
["bitfinex-derivatives","BNBF0:USTF0",1741342638290,2.10354907,600.51,599.64,0.26933467]
["bitfinex-derivatives","BNBF0:USTF0",1741342638495,0.89196106,600.5,599.64,0.26933467]
["bitfinex-derivatives","BNBF0:USTF0",1741342638795,2.10354907,600.49,599.64,0.26933467]
["bitfinex-derivatives","BNBF0:USTF0",1741342639096,0.89196106,600.48,599.64,0.26933467]
["bitfinex-derivatives","BNBF0:USTF0",1741342639390,1.21158801,600.47,599.64,0.26933467]
["bitfinex-derivatives","BNBF0:USTF0",1741342639789,1.21158801,600.46,599.64,0.26933467]
["bitfinex-derivatives","BNBF0:USTF0",1741342639994,1.21158801,600.46,599.65,0.26930975]
["bitfinex-derivatives","BNBF0:USTF0",1741342640189,1.21158801,600.46,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741342640394,1.21158801,600.45,599.67,0.26930975]
["bitfinex-derivatives","BNBF0:USTF0",1741342641595,2.10354907,601.44,599.67,0.26930975]
["bitfinex-derivatives","BNBF0:USTF0",1741342641794,0.289843,600.75,599.67,0.26930975]
["bitfinex-derivatives","BNBF0:USTF0",1741342642096,2.10354907,600.74,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741342642395,0.89196106,600.73,599.69,0.26930975]
["bitfinex-derivatives","BNBF0:USTF0",1741342642689,2.10354907,600.72,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741342642895,0.89196106,600.71,599.71,0.26930975]
["bitfinex-derivatives","BNBF0:USTF0",1741342643087,0.89196106,600.7,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741342643288,0.89067706,600.69,599.73,0.26930975]
["bitfinex-derivatives","BNBF0:USTF0",1741342643493,2.10226507,600.68,599.73,0.26930975]
["bitfinex-derivatives","BNBF0:USTF0",1741342643694,0.89067706,600.67,599.73,0.26930975]
["bitfinex-derivatives","BNBF0:USTF0",1741342643895,0.89067706,600.66,599.73,0.26930975]
["bitfinex-derivatives","BNBF0:USTF0",1741342644190,2.10226507,600.65,599.73,0.26930975]
["bitfinex-derivatives","BNBF0:USTF0",1741342644390,0.89067706,600.64,599.73,0.26930975]
["bitfinex-derivatives","BNBF0:USTF0",1741342644595,0.89023773,600.63,599.73,0.26930975]
["bitfinex-derivatives","BNBF0:USTF0",1741342644893,0.89023773,600.62,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741342645091,2.10182574,600.61,599.73,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342645296,0.89023773,600.6,599.73,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342645491,1.21158801,600.59,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741342645696,1.21158801,600.59,599.75,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342645895,1.21158801,600.59,599.75,0.60276272]
["bitfinex-derivatives","BNBF0:USTF0",1741342646196,1.21158801,600.58,599.76,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342646590,1.21158801,600.57,599.76,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342646794,1.21158801,600.57,599.76,0.60275716]
["bitfinex-derivatives","BNBF0:USTF0",1741342647100,1.21158801,600.56,599.77,0.6027516]
["bitfinex-derivatives","BNBF0:USTF0",1741342647291,1.21158801,600.56,599.78,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342647493,1.21158801,600.55,599.78,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342647890,0.89023773,600.74,599.78,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342648093,0.89023773,600.73,599.78,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342648292,0.89023773,600.72,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1741342648494,0.89023773,600.74,599.8,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342648798,1.20890525,600.71,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741342648996,1.20890525,600.71,599.82,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342649198,1.20890525,600.7,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741342649399,1.20890525,600.7,599.84,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342649899,0.28981645,600.75,599.84,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342649900,1.20890525,600.69,599.84,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342650492,1.20890525,600.68,599.84,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342651095,1.20890525,600.67,599.84,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342651594,1.20890525,600.74,599.84,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1741342651898,1.20890525,600.74,599.85,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342652094,1.20890525,600.73,599.84,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342652301,1.20890525,600.73,599.85,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342652695,1.20890525,600.72,599.86,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342652896,1.20890525,600.72,599.87,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342653199,1.20890525,600.71,599.88,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342653398,1.20890525,600.71,599.84,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342653598,1.20890525,600.71,599.85,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342653796,1.20890525,600.7,599.86,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342653999,1.20890525,600.7,599.87,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342654198,1.20890525,600.7,599.88,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342654403,1.20890525,600.7,599.84,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342654598,1.20890525,600.8,599.84,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342654799,1.20890525,600.79,599.84,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342654999,1.20890525,600.78,599.84,0.26923186]
["bitfinex-derivatives","BNBF0:USTF0",1741342655199,1.20890525,600.77,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741342655396,1.20890525,600.76,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342655598,1.20890525,600.75,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342655801,1.20890525,600.74,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342656004,1.20890525,600.73,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342656406,1.20890525,600.72,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342656609,1.20890525,600.8,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342657001,1.20890525,600.79,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342657201,1.20890525,600.78,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342657399,0.28977422,600.81,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342657400,1.20890525,600.77,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342657603,1.20890525,600.76,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342657807,1.20890525,600.75,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342658201,1.20890525,600.74,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342658400,0.3325463,601.42,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342658401,1.20890525,600.73,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342658608,2.09663296,601.36,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342658801,0.28978266,600.77,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342659001,0.88772771,601.34,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342659308,1.19363677,601.33,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342659509,1.19363677,601.32,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342659708,2.40254202,601.31,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342659909,1.19363677,601.3,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342660210,2.40254202,601.29,599.84,0.26923078]
["bitfinex-derivatives","BNBF0:USTF0",1741342660411,2.09663296,601.28,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741342660710,1.19363649,601.27,599.84,0.26922923]
["bitfinex-derivatives","BNBF0:USTF0",1741342660908,0.33264033,601.25,599.84,0.26922923]
["bitfinex-derivatives","BNBF0:USTF0",1741342661104,2.40254174,601.24,599.84,0.26922923]
["bitfinex-derivatives","BNBF0:USTF0",1741342661309,1.52628788,601.23,599.84,0.26922923]
["bitfinex-derivatives","BNBF0:USTF0",1741342661510,1.52629342,601.22,599.84,0.26922923]
["bitfinex-derivatives","BNBF0:USTF0",1741342661711,2.7352042,601.21,599.84,0.26922923]
["bitfinex-derivatives","BNBF0:USTF0",1741342661905,1.52630448,601.2,599.84,0.26922923]
["bitfinex-derivatives","BNBF0:USTF0",1741342662111,2.73521527,601.19,599.84,0.26922923]
["bitfinex-derivatives","BNBF0:USTF0",1741342662310,1.52631417,601.18,599.85,0.26922786]
["bitfinex-derivatives","BNBF0:USTF0",1741342662610,2.73522495,601.17,599.86,0.26922786]
["bitfinex-derivatives","BNBF0:USTF0",1741342662810,1.52632524,601.16,599.84,0.26922786]
["bitfinex-derivatives","BNBF0:USTF0",1741342663010,2.73523602,601.15,599.85,0.26922786]
["bitfinex-derivatives","BNBF0:USTF0",1741342663202,2.42933416,601.14,599.85,0.26922786]
["bitfinex-derivatives","BNBF0:USTF0",1741342663407,1.52634184,601.13,599.86,0.26922786]
["bitfinex-derivatives","BNBF0:USTF0",1741342663606,1.52634184,601.13,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741342663607,1.52634738,601.12,599.84,0.26922786]
["bitfinex-derivatives","BNBF0:USTF0",1741342663803,1.52635291,601.11,599.85,0.26922786]
["bitfinex-derivatives","BNBF0:USTF0",1741342664007,1.52635989,601.1,599.86,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342664208,2.73527067,601.09,599.87,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342664409,1.52637096,601.08,599.88,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342664610,1.52637649,601.07,599.89,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342664806,1.52638203,601.06,599.84,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342665009,1.52638756,601.05,599.85,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342665309,2.4025418,601.04,599.86,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342665511,2.4025418,601.04,599.84,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342665512,1.19363655,601.03,599.84,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342665705,1.19363655,601.02,599.84,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342665910,1.19363655,601.01,599.84,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342666211,1.19363655,601.0,599.84,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342666412,2.4025418,600.99,599.84,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342666710,1.19363655,600.98,599.84,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342666911,1.19363655,600.97,599.84,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342667205,2.09663296,600.96,599.84,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342667405,0.88772771,600.95,599.84,0.26922929]
["bitfinex-derivatives","BNBF0:USTF0",1741342667611,2.09663296,600.94,599.85,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342667809,0.88772771,600.93,599.84,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342668007,2.09663296,600.92,599.85,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342668210,0.88772771,600.91,599.86,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342668411,0.88772771,600.9,599.87,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342668607,0.88772771,600.89,599.88,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342668914,0.88772771,600.88,599.89,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342669113,0.88772771,600.87,599.84,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342669307,0.88772771,600.86,599.85,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342669512,1.20890525,600.85,599.86,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342669715,1.20890525,600.85,599.87,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342669915,2.09663296,600.85,599.88,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342670117,1.20890525,600.84,599.89,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342670316,1.20890525,600.84,599.9,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342670615,1.20890525,600.83,599.91,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342670816,1.20890525,600.83,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741342670817,1.20890525,600.83,599.84,0.26922981]
["bitfinex-derivatives","BNBF0:USTF0",1741342671013,1.20890525,600.83,599.85,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342671214,1.20890525,600.82,599.84,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342671411,1.20890525,600.81,599.85,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342671616,1.49867826,600.81,599.86,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342671812,1.49867826,600.81,599.87,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342672011,1.20890525,600.8,599.88,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342672216,1.20890525,600.8,599.89,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342672417,1.20890525,600.8,599.9,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342672615,1.20890525,600.79,599.84,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342672818,1.20890525,600.79,599.85,0.60264333]
["bitfinex-derivatives","BNBF0:USTF0",1741342673016,1.20890525,600.79,599.86,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342673218,1.20890525,600.78,599.88,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342673419,1.20890525,600.78,599.89,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342673921,1.20890525,600.82,599.89,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342674320,1.20890525,600.81,599.89,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342674724,1.20890525,600.8,599.89,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342675327,1.20890525,600.79,599.89,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342675824,1.20890525,600.78,599.89,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342676226,1.20890525,600.77,599.89,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342676527,1.20890525,600.77,599.93,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342676727,1.20890525,600.82,599.94,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342677125,1.20890525,600.81,599.94,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342677526,1.20890525,600.8,599.94,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342677926,1.20890525,600.79,599.94,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342678331,1.20890525,600.79,599.94,0.60259332]
["bitfinex-derivatives","BNBF0:USTF0",1741342678529,1.20890525,600.79,599.95,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342678730,2.09663296,600.91,599.95,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342679029,1.20890525,600.9,599.95,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342679428,1.20890525,600.89,599.95,0.26922665]
["bitfinex-derivatives","BNBF0:USTF0",1741342679625,1.20890525,600.89,599.96,0.26918172]
["bitfinex-derivatives","BNBF0:USTF0",1741342679828,1.20890525,600.89,599.95,0.26918172]
["bitfinex-derivatives","BNBF0:USTF0",1741342680028,1.20890525,600.88,599.96,0.26918172]
["bitfinex-derivatives","BNBF0:USTF0",1741342680328,1.20890525,600.88,599.97,0.26918172]
["bitfinex-derivatives","BNBF0:USTF0",1741342680528,1.20890525,600.87,599.95,0.26918172]
["bitfinex-derivatives","BNBF0:USTF0",1741342680923,1.20890525,600.86,599.95,0.26918172]
["bitfinex-derivatives","BNBF0:USTF0",1741342681126,1.20890525,600.86,599.96,0.2691659]
["bitfinex-derivatives","BNBF0:USTF0",1741342681329,1.20890525,600.86,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741342681330,1.20890525,600.86,599.95,0.2691659]
["bitfinex-derivatives","BNBF0:USTF0",1741342681526,1.20890525,600.85,599.96,0.2691659]
["bitfinex-derivatives","BNBF0:USTF0",1741342681728,1.20890525,600.85,599.97,0.2691659]
["bitfinex-derivatives","BNBF0:USTF0",1741342682033,1.20890525,600.84,599.98,0.2691659]
["bitfinex-derivatives","BNBF0:USTF0",1741342682232,1.20890525,600.84,599.95,0.2691659]
["bitfinex-derivatives","BNBF0:USTF0",1741342682432,0.28970788,600.97,599.96,0.2691659]
["bitfinex-derivatives","BNBF0:USTF0",1741342682628,0.28970788,600.97,599.95,0.2691659]
["bitfinex-derivatives","BNBF0:USTF0",1741342682832,0.28970788,600.97,599.96,0.60252145]
["bitfinex-derivatives","BNBF0:USTF0",1741342682833,1.20890525,600.96,599.96,0.60252145]
["bitfinex-derivatives","BNBF0:USTF0",1741342683031,0.28970788,600.97,599.94,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342683032,1.20890525,600.95,599.97,0.6025159]
["bitfinex-derivatives","BNBF0:USTF0",1741342683334,1.20890525,600.94,599.98,0.2691659]
["bitfinex-derivatives","BNBF0:USTF0",1741342683830,1.20890525,600.93,599.98,0.2691659]
["bitfinex-derivatives","BNBF0:USTF0",1741342684133,1.20890525,600.92,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342684328,1.20890525,600.92,600.03,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342684528,1.20890525,600.92,600.04,0.26912349]
["bitfinex-derivatives","BNBF0:USTF0",1741342684726,1.20890525,600.91,600.04,0.26912349]
["bitfinex-derivatives","BNBF0:USTF0",1741342685634,1.20890525,600.9,600.04,0.26912349]
["bitfinex-derivatives","BNBF0:USTF0",1741342686033,1.20890525,600.89,600.03,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342686234,1.20890525,600.89,600.04,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342686435,1.20890525,600.96,600.04,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342686835,1.20890525,600.95,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342687528,0.28970788,600.97,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342687734,1.20685326,600.94,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342688335,1.20685326,600.93,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342688738,1.20685326,600.92,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342689340,1.20685326,600.91,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342689834,1.20685326,600.9,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342690239,1.20685326,600.89,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342691141,1.20685326,600.88,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342691540,1.20685326,600.87,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342692238,1.20685326,600.86,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342692939,1.20685326,600.85,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342693341,1.20685326,600.84,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342693740,1.20685326,600.83,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342694346,1.20685326,600.82,600.0,0.26912295]
["bitfinex-derivatives","BNBF0:USTF0",1741342694743,1.20685326,600.81,600.01,0.2691877]
["bitfinex-derivatives","BNBF0:USTF0",1741342694947,1.20685326,600.81,600.0,0.2691877]
["bitfinex-derivatives","BNBF0:USTF0",1741342695544,2.09507998,600.8,600.0,0.2691877]
["bitfinex-derivatives","BNBF0:USTF0",1741342695744,0.88822672,600.79,600.0,0.2691877]
["bitfinex-derivatives","BNBF0:USTF0",1741342696047,1.20685326,600.78,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342696244,1.20685326,600.77,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342696741,1.20685326,600.76,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342697347,1.20685326,600.75,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342697843,1.20685326,600.74,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342698045,1.20685326,600.73,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342698546,1.20685326,600.72,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342699047,1.20685326,600.71,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342699747,1.20685326,600.7,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342699948,1.20685326,600.69,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342700441,1.20685326,600.68,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342700841,0.88940178,600.78,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342701043,0.88940178,601.04,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342701242,0.88940178,601.03,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342701540,2.09783094,601.02,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342701745,0.88940178,601.01,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342702041,0.88940178,601.0,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342702241,0.88940178,600.99,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342702445,0.88940178,600.98,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342702647,2.09783094,600.97,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342702842,0.88940178,600.96,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342703046,0.88940178,600.95,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342703244,0.88940178,600.94,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342703446,0.88940178,600.93,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342703649,0.88940178,600.92,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342703950,0.88940178,600.91,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342704248,0.88940178,600.9,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342704448,0.88940178,600.89,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342704649,2.09783094,600.88,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342704848,0.88940178,600.87,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342705149,2.09783094,600.86,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342705350,2.09783094,600.85,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342705552,0.88940178,600.84,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342705747,2.09783094,600.83,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342705946,2.09783094,600.82,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342706142,2.09783094,600.81,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342706345,2.09783094,600.8,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342706544,2.09783094,600.79,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342706746,0.88940178,600.78,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342706944,0.88940178,600.77,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342707149,0.88940178,600.76,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342707351,2.08361385,600.75,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342707548,1.20842916,600.75,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342707846,1.20842916,600.74,600.0,0.26917717]
["bitfinex-derivatives","BNBF0:USTF0",1741342708351,1.20842916,600.74,600.01,0.26854906]
["bitfinex-derivatives","BNBF0:USTF0",1741342708653,1.20842916,600.73,600.0,0.26854906]
["bitfinex-derivatives","BNBF0:USTF0",1741342708851,1.20842916,600.73,600.01,0.26854906]
["bitfinex-derivatives","BNBF0:USTF0",1741342709045,1.20842916,600.73,600.02,0.26854906]
["bitfinex-derivatives","BNBF0:USTF0",1741342709248,1.20842916,600.72,600.0,0.26854906]
["bitfinex-derivatives","BNBF0:USTF0",1741342709445,1.20842916,600.72,600.01,0.26854906]
["bitfinex-derivatives","BNBF0:USTF0",1741342709647,1.20842916,600.71,600.0,0.26854906]
["bitfinex-derivatives","BNBF0:USTF0",1741342709850,0.28976577,600.77,600.01,0.26854906]
["bitfinex-derivatives","BNBF0:USTF0",1741342710046,1.20926352,600.7,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342710252,1.20926352,600.7,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342710452,1.20926352,600.69,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342710850,1.20926352,600.68,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342711350,1.20926352,600.67,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342711949,1.20926352,600.66,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342712452,1.20926352,600.65,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342712852,1.20926352,600.64,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342713152,1.20926352,600.63,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342713852,0.28975974,600.83,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342714052,1.20888154,600.82,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342714453,1.20888154,600.81,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342714948,1.20888154,600.8,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342715345,1.20888154,600.79,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342716053,1.20888154,600.78,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342716449,1.20888154,600.77,600.0,0.2685488]
["bitfinex-derivatives","BNBF0:USTF0",1741342716857,1.20888154,600.77,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342717151,1.20888154,600.76,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342717656,1.20888154,600.75,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342718156,1.20888154,600.74,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342718656,1.20888154,600.73,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342719051,1.20888154,600.72,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342719355,0.88942942,600.71,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342719556,0.88942942,600.7,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342719756,0.88942942,600.69,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342720056,2.09831096,600.68,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342720250,1.20888154,600.68,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342720453,2.09831096,600.67,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342720652,0.88942942,600.66,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342720855,1.20888154,600.65,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342721056,2.09831096,600.65,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342721357,1.20888154,600.65,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342721551,1.20888154,600.64,600.0,0.2685119]
["bitfinex-derivatives","BNBF0:USTF0",1741342721955,1.20888154,600.63,600.01,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342722256,1.20888154,600.63,600.02,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342722455,1.20888154,600.63,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342722759,1.20888154,600.62,600.01,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342723055,1.20888154,600.61,600.02,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342723257,1.20888154,600.61,600.03,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342723459,1.20888154,600.61,600.04,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342723756,1.20888154,600.61,600.05,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342723957,1.20888154,600.6,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342724155,0.88942942,600.7,600.01,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342724358,0.88942942,600.76,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342724555,0.88942942,600.75,600.01,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342724857,0.88942942,600.74,600.02,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342725058,0.88942942,600.74,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342725255,1.20885166,600.73,600.01,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342725451,2.0983264,600.73,600.01,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342725655,2.0983264,600.73,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342725656,1.20885166,600.73,600.02,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342725857,1.20885166,600.72,600.03,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342726057,1.20885166,600.72,600.04,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342726253,1.20885166,600.71,600.05,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342726454,1.20885166,600.71,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342726758,2.0983264,600.84,600.01,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342726959,1.20885166,600.83,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342727259,1.20885166,600.83,600.01,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342727455,1.20885166,600.83,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342727456,1.20885166,600.82,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342727659,1.20885166,600.82,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342727660,1.20885166,600.82,600.02,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342727860,1.20885166,600.81,600.03,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342728254,1.20885166,600.8,600.03,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342728760,1.20885166,600.79,600.03,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342729157,1.20885166,600.78,600.03,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342729554,1.20885166,600.77,600.03,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342729856,1.20885166,600.77,600.05,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342730061,1.20885166,600.76,600.06,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342730462,0.88947474,600.88,600.06,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342730659,2.09875398,600.87,600.06,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342730961,0.88947474,600.86,600.06,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342731362,1.20927924,600.85,600.06,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342731763,1.20927924,600.84,600.06,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342731966,2.36227924,600.84,600.06,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342732160,1.20927924,600.83,600.06,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342732557,2.04247474,600.84,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342732558,1.20927924,600.82,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342732761,1.20927924,600.82,600.01,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342732958,1.20927924,600.81,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342733163,1.20927924,600.81,600.01,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342733359,1.20927924,600.81,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342733563,1.153,600.84,600.01,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342733758,1.153,600.84,600.02,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342733960,1.153,600.84,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342734168,1.20967707,600.83,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342734469,1.20967707,600.82,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342734663,1.20967707,600.81,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342735260,1.20967707,600.8,600.0,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342735567,1.153,600.84,600.04,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342735767,1.2095207,600.83,600.05,0.26853954]
["bitfinex-derivatives","BNBF0:USTF0",1741342735961,1.2095207,600.83,600.04,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342736162,1.2095207,600.83,600.05,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342736364,1.2095207,600.82,600.05,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342737067,1.2095207,600.81,600.05,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342737468,1.2095207,600.8,600.05,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342737666,1.153,600.84,600.01,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342737970,1.20968924,600.83,600.02,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342738175,1.20968924,600.83,600.01,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342738372,1.20968924,600.83,600.02,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342738573,1.20968924,600.82,600.01,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342738969,0.88997276,600.81,600.01,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342739169,2.09945356,600.8,600.01,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342739371,1.20968924,600.8,600.01,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342739673,1.20968924,600.79,600.01,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342739870,1.20968924,600.78,600.01,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342740075,1.20968924,600.78,600.02,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342740274,1.20968924,600.78,600.03,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342740469,1.20968924,600.78,599.99,1.57874045]
["bitfinex-derivatives","BNBF0:USTF0",1741342740470,1.20968924,600.78,600.0,0.26843958]
["bitfinex-derivatives","BNBF0:USTF0",1741342740670,1.20968924,600.77,599.99,1.57874045]
["bitfinex-derivatives","BNBF0:USTF0",1741342740977,1.20968924,600.76,600.0,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1741342741374,1.20968924,600.75,600.0,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1741342741876,1.20968924,600.83,600.0,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1741342742177,1.20968924,600.82,600.0,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1741342742776,1.20968924,600.81,600.0,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1741342743179,1.20968924,600.8,600.0,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1741342743579,1.20968924,600.79,600.0,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342743780,1.20968924,600.79,600.01,0.26847483]
["bitfinex-derivatives","BNBF0:USTF0",1741342744073,1.153,600.84,600.01,0.26847483]
["bitfinex-derivatives","BNBF0:USTF0",1741342744479,1.20959171,600.83,600.01,0.26847483]
["bitfinex-derivatives","BNBF0:USTF0",1741342745075,1.20959171,600.82,600.01,0.26847483]
["bitfinex-derivatives","BNBF0:USTF0",1741342745579,1.20959171,600.81,600.02,0.26846335]
["bitfinex-derivatives","BNBF0:USTF0",1741342745777,1.20959171,600.81,600.01,0.26846335]
["bitfinex-derivatives","BNBF0:USTF0",1741342745972,1.153,600.84,600.01,0.26846335]
["bitfinex-derivatives","BNBF0:USTF0",1741342746478,1.153,600.84,600.09,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342746675,1.153,600.84,600.1,0.26846335]
["bitfinex-derivatives","BNBF0:USTF0",1741342747284,1.153,600.84,600.11,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342747582,1.153,600.84,600.12,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342747881,1.153,600.84,600.13,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342748078,1.153,600.84,600.1,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342748285,1.20886411,600.83,600.11,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342748477,1.20886411,600.83,600.1,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342748683,1.20886411,600.83,600.11,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342748882,1.20886411,600.83,600.02,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342749081,1.153,600.84,600.03,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342749282,1.153,600.84,600.02,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342749484,1.153,600.84,600.03,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342749784,1.153,600.84,600.04,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342749979,1.20926086,600.83,600.02,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342750180,1.20926086,600.83,600.03,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342750484,1.20926086,600.82,600.04,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342750685,1.20926086,600.82,600.02,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342750889,1.20926086,600.82,600.03,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342751090,1.20926086,600.81,600.04,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342751286,1.20926086,600.81,600.05,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342751487,1.20926086,600.81,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342751687,1.20926086,600.8,600.01,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342751989,1.20926086,600.8,600.02,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342752183,1.20926086,600.79,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342752388,1.20926086,600.79,600.01,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342752689,1.153,600.84,600.02,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342752884,1.153,600.84,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342753093,1.153,600.84,600.01,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342753389,2.09764664,600.83,600.02,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342753591,0.88916924,600.82,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342753784,0.88916924,600.81,600.01,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342753984,0.88916924,600.8,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342754183,0.88916924,600.79,600.01,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342754389,2.09764664,600.78,600.02,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342754585,0.88916924,600.77,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342754786,0.576,600.84,600.01,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342754989,2.09674005,600.83,600.02,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342755186,0.88876755,600.82,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342755386,0.88876755,600.81,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342755585,0.88876755,600.8,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342755892,2.09674005,600.79,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342756191,2.09674005,600.78,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342756388,1.2079725,600.78,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342756585,1.2079725,600.77,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342756989,1.2079725,600.76,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342757190,1.9669725,600.76,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342757391,1.2079725,600.75,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342758293,1.2079725,600.74,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342758993,1.2079725,600.75,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342759390,1.2079725,600.74,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342760095,1.2079725,600.73,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342760490,1.2079725,600.75,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342761095,1.2079725,600.74,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342761690,1.2079725,600.73,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342762095,1.2079725,600.72,600.0,0.26844358]
["bitfinex-derivatives","BNBF0:USTF0",1741342762698,1.2079725,600.72,600.01,0.26853607]
["bitfinex-derivatives","BNBF0:USTF0",1741342762901,1.2079725,600.71,600.02,0.26853607]
["bitfinex-derivatives","BNBF0:USTF0",1741342763192,1.2079725,600.71,600.03,0.26853607]
["bitfinex-derivatives","BNBF0:USTF0",1741342763393,1.2079725,600.7,600.0,0.26853607]
["bitfinex-derivatives","BNBF0:USTF0",1741342763697,1.2079725,600.7,600.01,0.26853607]
["bitfinex-derivatives","BNBF0:USTF0",1741342763897,1.2079725,600.69,600.0,0.26853607]
["bitfinex-derivatives","BNBF0:USTF0",1741342764196,1.2079725,600.69,600.01,0.26853896]
["bitfinex-derivatives","BNBF0:USTF0",1741342764397,1.2079725,600.68,600.01,0.26853896]
["bitfinex-derivatives","BNBF0:USTF0",1741342764592,1.2079725,600.68,600.02,0.26853896]
["bitfinex-derivatives","BNBF0:USTF0",1741342764795,2.09743984,600.67,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342764993,0.88946734,600.66,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342765396,1.2079725,600.65,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342765595,2.09743984,600.65,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342765796,0.88946734,600.64,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342765997,0.88946734,600.63,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342766198,1.2079725,600.63,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342766398,2.09800252,600.63,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342766592,1.2079725,600.63,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342766798,0.89003002,600.62,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342766998,2.09800252,600.62,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342767200,1.2079725,600.62,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342767398,1.2079725,600.61,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342768000,1.2079725,600.6,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342768794,1.2079725,600.59,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342769301,1.2079725,600.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342769902,1.2079725,600.57,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342770603,1.2079725,600.56,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342770904,1.2079725,600.55,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342771706,1.2079725,600.54,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342772299,1.2079725,600.53,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342772704,1.2079725,600.52,599.51,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342772904,1.2079725,600.52,599.52,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342773106,1.2079725,600.51,599.52,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342773301,1.2079725,600.51,599.53,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342773505,1.2079725,600.5,599.54,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342773707,1.2079725,600.5,599.52,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342773903,1.2079725,600.5,599.53,0.60219651]
["bitfinex-derivatives","BNBF0:USTF0",1741342774108,1.2079725,600.49,599.54,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342774309,1.2079725,600.49,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741342774509,0.88988291,600.6,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741342774510,1.2079725,600.48,599.64,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342774702,1.2079725,600.48,599.65,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342774900,1.2079725,600.47,599.65,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342775508,0.88988291,600.65,599.65,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342775707,0.88988291,600.64,599.65,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342775908,0.88988291,600.63,599.65,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342776107,0.88988291,600.62,599.65,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342776313,0.88988291,600.61,599.65,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342776508,0.88988291,600.6,599.65,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342776703,0.88988291,600.63,599.65,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342776904,1.2079725,600.59,599.65,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342777610,1.2079725,600.59,599.66,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342777812,1.2079725,600.58,599.56,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342778012,1.2079725,600.58,599.57,0.60217426]
["bitfinex-derivatives","BNBF0:USTF0",1741342778214,1.2079725,600.57,599.58,0.6021687]
["bitfinex-derivatives","BNBF0:USTF0",1741342778413,0.2898599,600.68,599.59,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342778414,1.2079725,600.56,599.59,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342778908,1.2079725,600.55,599.59,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342779110,1.2079725,600.54,599.59,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342779513,0.28988888,600.56,599.59,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342781818,0.28988888,600.56,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741342782012,0.88988291,600.88,599.61,0.26860187]
["bitfinex-derivatives","BNBF0:USTF0",1741342782317,1.2079725,600.89,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741342782617,1.2079725,600.87,599.63,0.26859695]
["bitfinex-derivatives","BNBF0:USTF0",1741342782812,1.2079725,600.87,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741342783017,1.2079725,600.86,599.65,0.26859695]
["bitfinex-derivatives","BNBF0:USTF0",1741342783219,1.2079725,600.86,599.66,0.60211617]
["bitfinex-derivatives","BNBF0:USTF0",1741342783417,1.2079725,600.86,599.67,0.60211061]
["bitfinex-derivatives","BNBF0:USTF0",1741342783719,1.2079725,600.85,599.68,0.60210505]
["bitfinex-derivatives","BNBF0:USTF0",1741342783918,1.2079725,600.84,599.69,0.60209949]
["bitfinex-derivatives","BNBF0:USTF0",1741342784119,1.2079725,600.84,599.7,0.26859385]
["bitfinex-derivatives","BNBF0:USTF0",1741342784511,1.2079725,600.83,599.7,0.26859385]
["bitfinex-derivatives","BNBF0:USTF0",1741342785013,1.2079725,600.82,599.7,0.60209393]
["bitfinex-derivatives","BNBF0:USTF0",1741342785318,1.2079725,600.82,599.71,0.26859385]
["bitfinex-derivatives","BNBF0:USTF0",1741342786416,1.2079725,600.81,599.71,0.26859385]
["bitfinex-derivatives","BNBF0:USTF0",1741342786617,1.2079725,600.81,599.79,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342786816,2.0960003,600.8,599.8,0.26857525]
["bitfinex-derivatives","BNBF0:USTF0",1741342787019,0.8880278,600.79,599.8,0.26857525]
["bitfinex-derivatives","BNBF0:USTF0",1741342787218,2.0960003,600.79,599.8,0.26857525]
["bitfinex-derivatives","BNBF0:USTF0",1741342787419,1.2079725,600.79,599.8,0.26857525]
["bitfinex-derivatives","BNBF0:USTF0",1741342787614,2.0960003,600.78,599.8,0.26857525]
["bitfinex-derivatives","BNBF0:USTF0",1741342787915,0.783,600.77,599.8,0.26857525]
["bitfinex-derivatives","BNBF0:USTF0",1741342788120,1.9909725,600.77,599.8,0.26857525]
["bitfinex-derivatives","BNBF0:USTF0",1741342788623,1.2079725,600.76,599.8,0.26857525]
["bitfinex-derivatives","BNBF0:USTF0",1741342788814,1.2079725,600.76,599.71,0.26857525]
["bitfinex-derivatives","BNBF0:USTF0",1741342789217,1.2079725,600.75,599.71,0.26857525]
["bitfinex-derivatives","BNBF0:USTF0",1741342789916,1.2079725,600.74,599.71,0.26857525]
["bitfinex-derivatives","BNBF0:USTF0",1741342790515,1.2079725,600.73,599.71,0.26857525]
["bitfinex-derivatives","BNBF0:USTF0",1741342790719,1.2079725,600.72,599.71,0.26857525]
["bitfinex-derivatives","BNBF0:USTF0",1741342791219,1.2079725,600.71,599.71,0.26857525]
["bitfinex-derivatives","BNBF0:USTF0",1741342791614,1.2079725,600.7,599.72,0.26857635]
["bitfinex-derivatives","BNBF0:USTF0",1741342791817,1.2079725,600.7,599.71,0.26857635]
["bitfinex-derivatives","BNBF0:USTF0",1741342792215,1.2079725,600.69,599.71,0.60207087]
["bitfinex-derivatives","BNBF0:USTF0",1741342792515,1.2079725,600.69,599.72,0.26857635]
["bitfinex-derivatives","BNBF0:USTF0",1741342792721,1.2079725,600.68,599.72,0.26857635]
["bitfinex-derivatives","BNBF0:USTF0",1741342793018,1.2079725,600.67,599.72,0.26857635]
["bitfinex-derivatives","BNBF0:USTF0",1741342793422,0.783,600.77,599.72,0.26857635]
["bitfinex-derivatives","BNBF0:USTF0",1741342793423,1.2079725,600.76,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741342793617,1.2079725,600.76,599.74,0.26857635]
["bitfinex-derivatives","BNBF0:USTF0",1741342793817,1.2079725,600.76,599.74,0.60205419]
["bitfinex-derivatives","BNBF0:USTF0",1741342794021,1.2079725,600.75,599.75,0.26857635]
["bitfinex-derivatives","BNBF0:USTF0",1741342794223,1.2079725,600.74,599.75,0.26857635]
["bitfinex-derivatives","BNBF0:USTF0",1741342794716,1.2079725,600.73,599.75,0.26857635]
["bitfinex-derivatives","BNBF0:USTF0",1741342794915,1.2079725,600.73,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741342795116,1.2079725,600.72,599.75,0.26854664]
["bitfinex-derivatives","BNBF0:USTF0",1741342795324,1.2079725,600.72,599.75,0.60201892]
["bitfinex-derivatives","BNBF0:USTF0",1741342795526,1.2079725,600.72,599.76,0.60201336]
["bitfinex-derivatives","BNBF0:USTF0",1741342795818,1.2079725,600.71,599.77,0.60199841]
["bitfinex-derivatives","BNBF0:USTF0",1741342796022,1.2079725,600.71,599.78,0.60199285]
["bitfinex-derivatives","BNBF0:USTF0",1741342796223,1.2079725,600.7,599.79,0.60198494]
["bitfinex-derivatives","BNBF0:USTF0",1741342796523,1.2079725,600.7,599.8,0.2685349]
["bitfinex-derivatives","BNBF0:USTF0",1741342796821,1.2079725,600.69,599.8,0.2685349]
["bitfinex-derivatives","BNBF0:USTF0",1741342797323,1.2079725,600.68,599.8,0.2685349]
["bitfinex-derivatives","BNBF0:USTF0",1741342797917,1.2079725,600.67,599.8,0.2685349]
["bitfinex-derivatives","BNBF0:USTF0",1741342798718,1.2079725,600.66,599.8,0.2685349]
["bitfinex-derivatives","BNBF0:USTF0",1741342799120,1.2079725,600.65,599.8,0.2685349]
["bitfinex-derivatives","BNBF0:USTF0",1741342799621,1.2079725,600.64,599.8,0.2685349]
["bitfinex-derivatives","BNBF0:USTF0",1741342800118,1.2079725,600.75,599.81,0.26853748]
["bitfinex-derivatives","BNBF0:USTF0",1741342800422,1.2079725,600.75,599.82,0.26853748]
["bitfinex-derivatives","BNBF0:USTF0",1741342800618,1.2079725,600.74,599.83,0.26853748]
["bitfinex-derivatives","BNBF0:USTF0",1741342800819,1.2079725,600.74,599.81,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342801123,1.2079725,600.74,599.82,0.26853748]
["bitfinex-derivatives","BNBF0:USTF0",1741342801326,1.2079725,600.73,599.82,0.26853748]
["bitfinex-derivatives","BNBF0:USTF0",1741342802225,1.2079725,600.72,599.82,0.26853748]
["bitfinex-derivatives","BNBF0:USTF0",1741342802726,0.783,600.77,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741342803026,0.783,600.77,599.84,0.26852222]
["bitfinex-derivatives","BNBF0:USTF0",1741342803226,0.783,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741342803622,0.783,600.77,599.86,0.26851164]
["bitfinex-derivatives","BNBF0:USTF0",1741342803826,0.783,600.77,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741342804022,0.783,600.77,599.88,0.26851164]
["bitfinex-derivatives","BNBF0:USTF0",1741342804226,0.783,600.77,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741342804430,0.783,600.77,599.9,0.26851164]
["bitfinex-derivatives","BNBF0:USTF0",1741342804731,0.783,600.77,599.9,0.60190053]
["bitfinex-derivatives","BNBF0:USTF0",1741342804930,0.783,600.77,599.91,0.26851164]
["bitfinex-derivatives","BNBF0:USTF0",1741342805632,0.783,600.77,599.99,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342805929,0.783,600.77,600.0,0.26851164]
["bitfinex-derivatives","BNBF0:USTF0",1741342806325,0.783,600.77,599.99,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342806525,0.783,600.77,600.0,0.26850641]
["bitfinex-derivatives","BNBF0:USTF0",1741342808030,0.783,600.77,599.99,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342808226,0.783,600.77,600.0,0.26849067]
["bitfinex-derivatives","BNBF0:USTF0",1741342808429,0.783,600.77,600.01,0.26849067]
["bitfinex-derivatives","BNBF0:USTF0",1741342808629,0.783,600.77,599.92,0.26849067]
["bitfinex-derivatives","BNBF0:USTF0",1741342808832,0.783,600.77,599.93,0.26849067]
["bitfinex-derivatives","BNBF0:USTF0",1741342809034,0.783,600.77,599.94,0.26849067]
["bitfinex-derivatives","BNBF0:USTF0",1741342809233,0.783,600.77,599.92,0.26849067]
["bitfinex-derivatives","BNBF0:USTF0",1741342809431,0.783,600.77,599.93,0.26849067]
["bitfinex-derivatives","BNBF0:USTF0",1741342809628,1.2079725,600.76,599.92,0.26849067]
["bitfinex-derivatives","BNBF0:USTF0",1741342809832,1.2079725,600.75,599.93,0.26848195]
["bitfinex-derivatives","BNBF0:USTF0",1741342810027,1.2079725,600.75,599.92,0.26848195]
["bitfinex-derivatives","BNBF0:USTF0",1741342810227,1.2079725,600.75,599.93,0.26848195]
["bitfinex-derivatives","BNBF0:USTF0",1741342810533,1.2079725,600.74,599.94,0.26848195]
["bitfinex-derivatives","BNBF0:USTF0",1741342810733,1.2079725,600.74,599.93,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342810926,0.783,600.77,599.94,0.26848195]
["bitfinex-derivatives","BNBF0:USTF0",1741342811333,1.20896976,600.76,599.94,0.26848195]
["bitfinex-derivatives","BNBF0:USTF0",1741342811731,1.20896976,600.75,599.94,0.26848195]
["bitfinex-derivatives","BNBF0:USTF0",1741342812330,1.20896976,600.74,599.94,0.26848195]
["bitfinex-derivatives","BNBF0:USTF0",1741342812627,1.20896976,600.74,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741342812933,1.20896976,600.73,599.91,0.26848379]
["bitfinex-derivatives","BNBF0:USTF0",1741342813126,1.20896976,600.73,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741342813331,1.20896976,600.73,599.91,0.26848212]
["bitfinex-derivatives","BNBF0:USTF0",1741342813537,1.20896976,600.72,599.91,0.26848212]
["bitfinex-derivatives","BNBF0:USTF0",1741342813925,1.20896976,600.71,599.91,0.26848212]
["bitfinex-derivatives","BNBF0:USTF0",1741342814632,0.783,600.77,599.91,0.26848212]
["bitfinex-derivatives","BNBF0:USTF0",1741342814931,1.20900138,600.76,599.92,0.26848259]
["bitfinex-derivatives","BNBF0:USTF0",1741342815127,1.20900138,600.76,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741342815128,1.20900138,600.76,599.91,0.26848259]
["bitfinex-derivatives","BNBF0:USTF0",1741342815432,1.20900138,600.76,599.92,0.26848259]
["bitfinex-derivatives","BNBF0:USTF0",1741342815632,1.20900138,600.75,599.93,0.26848259]
["bitfinex-derivatives","BNBF0:USTF0",1741342815826,1.20900138,600.75,599.91,0.26848259]
["bitfinex-derivatives","BNBF0:USTF0",1741342816026,1.20900138,600.74,599.92,0.60186037]
["bitfinex-derivatives","BNBF0:USTF0",1741342816226,1.20900138,600.74,599.93,0.60185481]
["bitfinex-derivatives","BNBF0:USTF0",1741342816430,1.20900138,600.74,599.94,0.60184926]
["bitfinex-derivatives","BNBF0:USTF0",1741342816630,0.783,600.77,599.95,0.6018437]
["bitfinex-derivatives","BNBF0:USTF0",1741342816829,0.783,600.77,599.96,0.60183814]
["bitfinex-derivatives","BNBF0:USTF0",1741342817033,0.783,600.77,599.97,0.60183259]
["bitfinex-derivatives","BNBF0:USTF0",1741342817233,0.783,600.77,599.98,0.60182703]
["bitfinex-derivatives","BNBF0:USTF0",1741342817428,0.783,600.77,599.99,0.60182147]
["bitfinex-derivatives","BNBF0:USTF0",1741342817730,0.783,600.77,600.0,0.26848259]
["bitfinex-derivatives","BNBF0:USTF0",1741342818134,0.881,600.82,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342818334,0.881,600.82,600.0,0.26844767]
["bitfinex-derivatives","BNBF0:USTF0",1741342818729,0.881,600.82,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342818929,0.881,600.82,600.0,0.26844736]
["bitfinex-derivatives","BNBF0:USTF0",1741342821439,1.795,600.82,600.0,0.26844736]
["bitfinex-derivatives","BNBF0:USTF0",1741342822837,1.795,600.82,600.07,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342823040,1.795,600.82,600.08,0.26844736]
["bitfinex-derivatives","BNBF0:USTF0",1741342824537,1.20900138,600.81,600.04,0.26844736]
["bitfinex-derivatives","BNBF0:USTF0",1741342824738,1.20900138,600.81,600.05,0.26844736]
["bitfinex-derivatives","BNBF0:USTF0",1741342824942,1.20900138,600.81,600.04,0.26844736]
["bitfinex-derivatives","BNBF0:USTF0",1741342825146,1.20900138,600.81,600.05,0.26849858]
["bitfinex-derivatives","BNBF0:USTF0",1741342825339,1.20900138,600.81,600.04,0.26849858]
["bitfinex-derivatives","BNBF0:USTF0",1741342825544,1.20900138,600.81,600.05,0.26849858]
["bitfinex-derivatives","BNBF0:USTF0",1741342825745,1.20900138,600.81,600.04,0.26849858]
["bitfinex-derivatives","BNBF0:USTF0",1741342826046,1.20900138,600.81,600.05,0.26849858]
["bitfinex-derivatives","BNBF0:USTF0",1741342826240,1.20900138,600.81,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342826241,1.20900138,600.81,600.06,0.26849858]
["bitfinex-derivatives","BNBF0:USTF0",1741342826438,1.20900138,600.8,600.07,0.26849858]
["bitfinex-derivatives","BNBF0:USTF0",1741342826643,1.20900138,600.8,600.0,0.26849858]
["bitfinex-derivatives","BNBF0:USTF0",1741342826948,1.20900138,600.79,600.01,0.26849858]
["bitfinex-derivatives","BNBF0:USTF0",1741342827138,1.20900138,600.78,600.0,0.26849858]
["bitfinex-derivatives","BNBF0:USTF0",1741342827343,1.20900138,600.78,600.01,0.26849858]
["bitfinex-derivatives","BNBF0:USTF0",1741342827540,1.20900138,600.81,600.0,0.26849858]
["bitfinex-derivatives","BNBF0:USTF0",1741342828141,1.20900138,600.8,600.0,0.26849858]
["bitfinex-derivatives","BNBF0:USTF0",1741342828347,1.20900138,600.8,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342828541,1.20900138,600.8,600.0,0.26851203]
["bitfinex-derivatives","BNBF0:USTF0",1741342828742,1.20900138,600.79,600.0,0.26851203]
["bitfinex-derivatives","BNBF0:USTF0",1741342829447,1.20900138,600.78,600.0,0.26851203]
["bitfinex-derivatives","BNBF0:USTF0",1741342830147,1.20900138,600.77,600.01,0.26850868]
["bitfinex-derivatives","BNBF0:USTF0",1741342830648,1.20900138,600.81,600.02,0.26850868]
["bitfinex-derivatives","BNBF0:USTF0",1741342830846,1.20900138,600.81,600.03,0.26850868]
["bitfinex-derivatives","BNBF0:USTF0",1741342831045,1.20900138,600.81,600.0,0.26850868]
["bitfinex-derivatives","BNBF0:USTF0",1741342831046,1.20900138,600.8,600.0,0.26850868]
["bitfinex-derivatives","BNBF0:USTF0",1741342831346,1.20900138,600.8,600.01,0.26850868]
["bitfinex-derivatives","BNBF0:USTF0",1741342831546,1.20900138,600.81,600.0,0.26850868]
["bitfinex-derivatives","BNBF0:USTF0",1741342831746,1.795,600.82,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342831947,1.795,600.82,600.0,0.26852197]
["bitfinex-derivatives","BNBF0:USTF0",1741342833843,0.28974406,600.81,600.0,0.26852197]
["bitfinex-derivatives","BNBF0:USTF0",1741342835543,1.795,600.82,600.0,0.26852197]
["bitfinex-derivatives","BNBF0:USTF0",1741342835943,0.28974406,600.81,600.0,0.26852197]
["bitfinex-derivatives","BNBF0:USTF0",1741342838653,0.88933009,600.8,600.0,0.26852197]
["bitfinex-derivatives","BNBF0:USTF0",1741342838951,0.88933009,600.79,600.0,0.26852197]
["bitfinex-derivatives","BNBF0:USTF0",1741342839151,0.88933009,600.78,600.0,0.26852197]
["bitfinex-derivatives","BNBF0:USTF0",1741342839350,0.88933009,600.77,600.0,0.26852197]
["bitfinex-derivatives","BNBF0:USTF0",1741342839545,2.09833147,600.8,600.0,0.26852197]
["bitfinex-derivatives","BNBF0:USTF0",1741342839850,0.88933009,600.79,600.0,0.26852197]
["bitfinex-derivatives","BNBF0:USTF0",1741342840052,0.89061357,600.78,600.0,0.26852197]
["bitfinex-derivatives","BNBF0:USTF0",1741342840252,2.09961495,600.77,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342840449,0.89061357,600.76,600.0,0.2685138]
["bitfinex-derivatives","BNBF0:USTF0",1741342841049,1.20900138,600.75,600.0,0.2685138]
["bitfinex-derivatives","BNBF0:USTF0",1741342841249,0.89061357,600.74,600.0,0.2685138]
["bitfinex-derivatives","BNBF0:USTF0",1741342841450,0.89061357,600.73,600.0,0.2685138]
["bitfinex-derivatives","BNBF0:USTF0",1741342841651,1.20900138,600.72,600.0,0.2685138]
["bitfinex-derivatives","BNBF0:USTF0",1741342842052,2.09961495,600.72,600.01,0.26852102]
["bitfinex-derivatives","BNBF0:USTF0",1741342842252,1.20900138,600.71,600.0,0.26852102]
["bitfinex-derivatives","BNBF0:USTF0",1741342842453,1.20900138,600.71,600.01,0.26852102]
["bitfinex-derivatives","BNBF0:USTF0",1741342842651,0.28974406,600.81,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342842652,1.20900138,600.7,600.0,0.26852102]
["bitfinex-derivatives","BNBF0:USTF0",1741342843249,1.20900138,600.69,600.0,0.26852102]
["bitfinex-derivatives","BNBF0:USTF0",1741342843656,1.20900138,600.68,600.0,0.26852102]
["bitfinex-derivatives","BNBF0:USTF0",1741342843853,1.20900138,600.67,600.0,0.26852102]
["bitfinex-derivatives","BNBF0:USTF0",1741342844053,1.20900138,600.67,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342844253,1.20900138,600.67,600.0,0.26853342]
["bitfinex-derivatives","BNBF0:USTF0",1741342844449,1.20900138,600.66,600.0,0.26853342]
["bitfinex-derivatives","BNBF0:USTF0",1741342844848,1.20900138,600.65,600.0,0.26853342]
["bitfinex-derivatives","BNBF0:USTF0",1741342845154,1.20900138,600.64,600.0,0.26853342]
["bitfinex-derivatives","BNBF0:USTF0",1741342845749,1.21220714,600.63,600.0,0.26853342]
["bitfinex-derivatives","BNBF0:USTF0",1741342846349,1.21220714,600.62,600.0,0.26853342]
["bitfinex-derivatives","BNBF0:USTF0",1741342847055,1.21220714,600.61,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741342847256,1.21220714,600.6,600.0,0.26854799]
["bitfinex-derivatives","BNBF0:USTF0",1741342847755,1.21220714,600.59,600.0,0.26854799]
["bitfinex-derivatives","BNBF0:USTF0",1741342848149,0.89202256,600.69,600.0,0.26854799]
["bitfinex-derivatives","BNBF0:USTF0",1741342848351,0.89202256,600.68,600.0,0.26854799]
["bitfinex-derivatives","BNBF0:USTF0",1741342848555,0.89202256,600.67,600.0,0.26854799]
["bitfinex-derivatives","BNBF0:USTF0",1741342848756,0.89202256,600.66,600.0,0.26854799]
["bitfinex-derivatives","BNBF0:USTF0",1741342848960,2.10435965,600.65,600.0,0.26854799]
["bitfinex-derivatives","BNBF0:USTF0",1741342849158,1.21233709,600.65,600.0,0.26854799]
["bitfinex-derivatives","BNBF0:USTF0",1741342849360,2.10435965,600.64,600.0,0.26854799]
["bitfinex-derivatives","BNBF0:USTF0",1741342849659,1.21233709,600.64,600.0,0.26854799]
["bitfinex-derivatives","BNBF0:USTF0",1741342849959,1.21233709,600.63,600.0,0.26854799]
["bitfinex-derivatives","BNBF0:USTF0",1741342850159,0.89200846,600.62,600.0,0.26854799]
["bitfinex-derivatives","BNBF0:USTF0",1741342850360,0.89200846,600.61,599.86,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342850562,2.10434555,600.6,599.86,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342850761,0.89200846,600.59,599.86,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342850956,0.89200846,600.58,599.86,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342851156,0.89200846,600.57,599.86,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342851359,0.89200846,600.56,599.86,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342851560,0.89200846,600.55,599.86,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342851760,0.89200846,600.54,599.86,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342851962,0.89200846,600.53,599.86,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342852158,0.89200846,600.52,599.86,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342852463,0.89200846,600.51,599.86,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342852665,2.10434555,600.5,599.86,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342852865,2.10434555,600.5,599.2,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342852866,1.21233709,600.5,599.2,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342853064,2.10434555,600.5,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741342853263,1.21233709,600.49,599.23,0.26865053]
["bitfinex-derivatives","BNBF0:USTF0",1741342853466,1.21233709,600.49,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741342853661,1.21233709,600.49,599.26,0.26865053]
["bitfinex-derivatives","BNBF0:USTF0",1741342853962,1.21233709,600.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741342854163,1.21233709,600.48,599.29,0.26865084]
["bitfinex-derivatives","BNBF0:USTF0",1741342854366,1.21233709,600.47,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741342854565,1.21233709,600.47,599.32,0.26865084]
["bitfinex-derivatives","BNBF0:USTF0",1741342854768,1.21233709,600.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741342855066,1.21233709,600.51,599.35,0.26865084]
["bitfinex-derivatives","BNBF0:USTF0",1741342855268,1.21233709,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741342855466,1.21233709,600.51,599.38,0.26865084]
["bitfinex-derivatives","BNBF0:USTF0",1741342855667,1.21233709,600.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741342855966,1.21233709,600.5,599.41,0.26865084]
["bitfinex-derivatives","BNBF0:USTF0",1741342856160,1.21233709,600.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741342856364,1.21233709,600.51,599.43,0.26864627]
["bitfinex-derivatives","BNBF0:USTF0",1741342856567,0.856,600.52,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741342856766,0.856,600.52,599.45,0.26864627]
["bitfinex-derivatives","BNBF0:USTF0",1741342856968,0.856,600.52,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741342857166,0.856,600.52,599.47,0.26864627]
["bitfinex-derivatives","BNBF0:USTF0",1741342857362,0.856,600.52,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741342857662,0.856,600.52,599.49,0.26864627]
["bitfinex-derivatives","BNBF0:USTF0",1741342857866,0.856,600.52,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741342858065,0.856,600.52,599.51,0.26864627]
["bitfinex-derivatives","BNBF0:USTF0",1741342858265,0.856,600.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741342858466,0.856,600.52,599.53,0.26864627]
["bitfinex-derivatives","BNBF0:USTF0",1741342858768,0.856,600.52,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741342858969,0.856,600.52,599.55,0.26864627]
["bitfinex-derivatives","BNBF0:USTF0",1741342859262,0.856,600.52,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741342859468,0.856,600.52,599.57,0.26864627]
["bitfinex-derivatives","BNBF0:USTF0",1741342859668,0.856,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741342859866,0.856,600.52,599.59,0.26864627]
["bitfinex-derivatives","BNBF0:USTF0",1741342860168,0.856,600.52,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741342860368,0.856,600.52,599.61,0.26864627]
["bitfinex-derivatives","BNBF0:USTF0",1741342861068,0.856,600.52,599.69,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342861264,0.856,600.52,599.7,0.26864627]
["bitfinex-derivatives","BNBF0:USTF0",1741342862963,0.856,600.52,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741342863471,0.856,600.52,599.72,0.26864627]
["bitfinex-derivatives","BNBF0:USTF0",1741342863665,0.856,600.52,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741342864064,0.856,600.52,599.74,0.26859248]
["bitfinex-derivatives","BNBF0:USTF0",1741342865667,0.856,600.52,599.75,0.26861938]
["bitfinex-derivatives","BNBF0:USTF0",1741342865873,0.856,600.52,599.74,0.26861938]
["bitfinex-derivatives","BNBF0:USTF0",1741342866073,0.856,600.52,599.75,0.26861938]
["bitfinex-derivatives","BNBF0:USTF0",1741342866272,0.856,600.52,599.74,0.26861938]
["bitfinex-derivatives","BNBF0:USTF0",1741342866471,0.856,600.52,599.75,0.26861938]
["bitfinex-derivatives","BNBF0:USTF0",1741342866667,0.856,600.52,599.74,0.26861938]
["bitfinex-derivatives","BNBF0:USTF0",1741342868970,0.856,600.52,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741342869273,0.856,600.52,599.74,0.2686185]
["bitfinex-derivatives","BNBF0:USTF0",1741342869468,0.76,600.51,599.74,0.2686185]
["bitfinex-derivatives","BNBF0:USTF0",1741342872371,0.76,600.51,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741342872574,0.76,600.51,599.74,0.26861177]
["bitfinex-derivatives","BNBF0:USTF0",1741342875874,0.76,600.51,599.75,0.26862415]
["bitfinex-derivatives","BNBF0:USTF0",1741342876178,0.76,600.51,599.76,0.26862415]
["bitfinex-derivatives","BNBF0:USTF0",1741342876378,0.76,600.51,599.74,0.26862415]
["bitfinex-derivatives","BNBF0:USTF0",1741342876579,0.76,600.51,599.75,0.26862415]
["bitfinex-derivatives","BNBF0:USTF0",1741342876776,0.76,600.51,599.76,0.26862415]
["bitfinex-derivatives","BNBF0:USTF0",1741342876974,0.76,600.51,599.77,0.26862415]
["bitfinex-derivatives","BNBF0:USTF0",1741342877278,0.76,600.51,599.78,0.26862415]
["bitfinex-derivatives","BNBF0:USTF0",1741342877475,0.76,600.51,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741342877675,0.76,600.51,599.74,0.26863187]
["bitfinex-derivatives","BNBF0:USTF0",1741342879379,0.76,600.51,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741342879380,0.76,600.51,599.75,0.26865299]
["bitfinex-derivatives","BNBF0:USTF0",1741342879581,0.76,600.51,599.74,0.26865299]
["bitfinex-derivatives","BNBF0:USTF0",1741342880576,1.21233709,600.5,599.74,0.26865299]
["bitfinex-derivatives","BNBF0:USTF0",1741342881177,1.21233709,600.49,599.74,0.26865299]
["bitfinex-derivatives","BNBF0:USTF0",1741342881779,1.21233709,600.5,599.74,0.26865299]
["bitfinex-derivatives","BNBF0:USTF0",1741342882278,1.21233709,600.49,599.74,0.26865299]
["bitfinex-derivatives","BNBF0:USTF0",1741342882682,1.21233709,600.48,599.74,0.26865299]
["bitfinex-derivatives","BNBF0:USTF0",1741342883282,1.21233709,600.47,599.74,0.26865299]
["bitfinex-derivatives","BNBF0:USTF0",1741342883978,1.21233709,600.46,599.74,0.26865299]
["bitfinex-derivatives","BNBF0:USTF0",1741342884476,1.21233709,600.46,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741342884675,0.76,600.51,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741342884676,2.15633709,600.45,599.74,0.26867052]
["bitfinex-derivatives","BNBF0:USTF0",1741342885079,1.21233709,600.44,599.74,0.26867052]
["bitfinex-derivatives","BNBF0:USTF0",1741342886979,1.21233709,600.43,599.74,0.26867052]
["bitfinex-derivatives","BNBF0:USTF0",1741342887384,1.21233709,600.42,599.74,0.26867052]
["bitfinex-derivatives","BNBF0:USTF0",1741342887784,1.21233709,600.41,599.74,0.26867052]
["bitfinex-derivatives","BNBF0:USTF0",1741342888190,1.21233709,600.4,599.74,0.26867052]
["bitfinex-derivatives","BNBF0:USTF0",1741342888687,1.21233709,600.39,599.74,0.26867052]
["bitfinex-derivatives","BNBF0:USTF0",1741342889086,0.8883769,600.38,599.64,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342889284,2.10071399,600.37,599.65,0.26877503]
["bitfinex-derivatives","BNBF0:USTF0",1741342889485,0.8883769,600.36,599.64,0.26877503]
["bitfinex-derivatives","BNBF0:USTF0",1741342889689,0.8883769,600.35,599.63,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342889890,0.8883769,600.34,599.64,0.26878105]
["bitfinex-derivatives","BNBF0:USTF0",1741342890084,1.21233709,600.33,599.64,0.26878105]
["bitfinex-derivatives","BNBF0:USTF0",1741342891090,1.21233709,600.32,599.64,0.26878105]
["bitfinex-derivatives","BNBF0:USTF0",1741342891289,1.21233709,600.32,599.65,0.2687805]
["bitfinex-derivatives","BNBF0:USTF0",1741342891489,1.21233709,600.31,599.64,0.2687805]
["bitfinex-derivatives","BNBF0:USTF0",1741342892087,1.21233709,600.3,599.64,0.2687805]
["bitfinex-derivatives","BNBF0:USTF0",1741342892489,1.21233709,600.44,599.35,0.2687805]
["bitfinex-derivatives","BNBF0:USTF0",1741342892689,1.21233709,600.44,599.36,0.2687805]
["bitfinex-derivatives","BNBF0:USTF0",1741342892886,1.21233709,600.44,599.35,0.2687805]
["bitfinex-derivatives","BNBF0:USTF0",1741342893185,1.21233709,600.44,599.34,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342893186,1.21233709,600.43,599.34,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342893385,1.21233709,600.43,599.36,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342893690,1.21233709,600.42,599.35,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342893891,1.21233709,600.42,599.36,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342894197,1.21233709,600.41,599.37,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342894389,1.21233709,600.41,599.35,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342894583,1.21233709,600.41,599.36,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342894788,1.21233709,600.44,599.37,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342894992,1.21233709,600.44,599.38,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342895193,1.21233709,600.43,599.39,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342895492,1.21233709,600.43,599.4,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342895693,1.21233709,600.42,599.25,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342895993,1.21233709,600.42,599.26,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342896191,1.21233709,600.42,599.25,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342896389,1.21233709,600.42,599.26,0.60253485]
["bitfinex-derivatives","BNBF0:USTF0",1741342896586,1.21233709,600.41,599.27,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342896791,1.21233709,600.4,599.27,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342897091,1.21233709,600.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741342897298,1.21233709,600.39,599.29,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342897597,1.50234313,600.39,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741342897797,0.29000604,600.39,599.31,0.2687899]
["bitfinex-derivatives","BNBF0:USTF0",1741342897998,0.29000604,600.39,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342898499,0.29000604,600.39,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342898792,0.29005197,600.38,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342899297,1.21233709,600.37,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342899997,1.21233709,600.36,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342900695,1.21233709,600.35,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342901098,1.21233709,600.34,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342901692,1.21233709,600.33,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342901897,1.50234313,600.33,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342902203,0.29000604,600.33,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342903501,1.21233709,600.32,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342904104,1.21233709,600.31,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342904700,1.21233709,600.3,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342905005,1.21233709,600.29,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342905802,1.21233709,600.28,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342906201,1.21233709,600.27,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342906901,1.21233709,600.29,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342907404,0.29002296,600.3,599.33,0.26878678]
["bitfinex-derivatives","BNBF0:USTF0",1741342909009,0.29002296,600.3,599.34,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342909208,0.29002296,600.3,599.33,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342909410,0.29002296,600.3,599.34,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342909609,0.29002296,600.3,599.33,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342909809,0.29002296,600.3,599.34,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342910009,0.29002296,600.3,599.33,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342910209,0.29002296,600.3,599.34,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342910504,0.29002296,600.3,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342910505,0.29002296,600.3,599.35,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342910710,1.21233709,600.37,599.33,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342910906,0.29003263,600.29,599.34,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342911107,1.21233709,600.37,599.33,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342911308,1.21233709,600.36,599.34,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342911510,1.21233709,600.36,599.33,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342911712,1.21233709,600.36,599.34,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342911911,1.50237214,600.35,599.33,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342912111,1.50237214,600.35,599.34,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342912310,1.21233709,600.34,599.33,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342912512,1.21233709,600.34,599.34,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342912712,1.21233709,600.33,599.35,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342913012,1.21233709,600.33,599.36,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342913210,1.21233709,600.34,599.33,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342913813,1.50237455,600.33,599.33,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342914412,0.29003746,600.33,599.33,0.26882603]
["bitfinex-derivatives","BNBF0:USTF0",1741342918713,1.09203746,600.33,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342918916,1.09203746,600.33,599.33,0.26885263]
["bitfinex-derivatives","BNBF0:USTF0",1741342919511,0.802,600.33,599.33,0.26885263]
["bitfinex-derivatives","BNBF0:USTF0",1741342920610,0.802,600.33,599.34,0.26883913]
["bitfinex-derivatives","BNBF0:USTF0",1741342920810,0.29003867,600.32,599.33,0.26883913]
["bitfinex-derivatives","BNBF0:USTF0",1741342921016,0.29003867,600.32,599.35,0.26883913]
["bitfinex-derivatives","BNBF0:USTF0",1741342921213,0.29003867,600.32,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342921214,0.29003867,600.32,599.36,0.26883913]
["bitfinex-derivatives","BNBF0:USTF0",1741342921415,0.29003867,600.32,599.33,0.26883913]
["bitfinex-derivatives","BNBF0:USTF0",1741342921614,0.29003867,600.32,599.34,0.26883913]
["bitfinex-derivatives","BNBF0:USTF0",1741342921818,0.29003867,600.32,599.33,0.26883913]
["bitfinex-derivatives","BNBF0:USTF0",1741342922020,0.29003867,600.32,599.34,0.26883913]
["bitfinex-derivatives","BNBF0:USTF0",1741342922219,0.29003867,600.32,599.33,0.26883913]
["bitfinex-derivatives","BNBF0:USTF0",1741342922513,0.802,600.33,599.34,0.26883913]
["bitfinex-derivatives","BNBF0:USTF0",1741342922718,0.802,600.33,599.33,0.26883913]
["bitfinex-derivatives","BNBF0:USTF0",1741342922919,0.802,600.33,599.34,0.26883913]
["bitfinex-derivatives","BNBF0:USTF0",1741342923220,0.802,600.33,599.35,0.26883913]
["bitfinex-derivatives","BNBF0:USTF0",1741342923417,0.802,600.33,599.33,0.26883913]
["bitfinex-derivatives","BNBF0:USTF0",1741342923613,0.802,600.33,599.34,0.26883234]
["bitfinex-derivatives","BNBF0:USTF0",1741342923818,0.29003867,600.32,599.33,0.26883234]
["bitfinex-derivatives","BNBF0:USTF0",1741342924018,0.29003867,600.32,599.34,0.26883234]
["bitfinex-derivatives","BNBF0:USTF0",1741342924214,0.29003867,600.32,599.33,0.26883234]
["bitfinex-derivatives","BNBF0:USTF0",1741342924421,0.29003867,600.32,599.34,0.26883234]
["bitfinex-derivatives","BNBF0:USTF0",1741342924615,0.29003867,600.32,599.33,0.26883234]
["bitfinex-derivatives","BNBF0:USTF0",1741342924815,0.29003867,600.32,599.34,0.26883234]
["bitfinex-derivatives","BNBF0:USTF0",1741342925013,0.29003867,600.32,599.33,0.26883234]
["bitfinex-derivatives","BNBF0:USTF0",1741342925219,0.29003867,600.32,599.34,0.26883234]
["bitfinex-derivatives","BNBF0:USTF0",1741342925421,0.29003867,600.32,599.33,0.26883234]
["bitfinex-derivatives","BNBF0:USTF0",1741342925617,0.29003867,600.32,599.34,0.26883234]
["bitfinex-derivatives","BNBF0:USTF0",1741342925821,0.29003867,600.32,599.35,1.51423391]
["bitfinex-derivatives","BNBF0:USTF0",1741342926021,0.29003867,600.32,599.36,0.26883234]
["bitfinex-derivatives","BNBF0:USTF0",1741342927017,0.29003867,600.32,599.37,0.2688364]
["bitfinex-derivatives","BNBF0:USTF0",1741342927322,0.29003867,600.32,599.38,0.2688364]
["bitfinex-derivatives","BNBF0:USTF0",1741342927522,0.29003867,600.32,599.36,0.2688364]
["bitfinex-derivatives","BNBF0:USTF0",1741342928624,0.802,600.33,599.36,0.2688364]
["bitfinex-derivatives","BNBF0:USTF0",1741342928823,0.29004713,600.31,599.36,0.2688364]
["bitfinex-derivatives","BNBF0:USTF0",1741342929218,0.29004713,600.31,599.42,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342929423,0.29004713,600.31,599.43,0.2688364]
["bitfinex-derivatives","BNBF0:USTF0",1741342929926,0.29004713,600.31,599.42,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342931525,0.8860845,600.32,599.41,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342931927,0.2900423,600.3,599.41,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342932727,1.21233709,600.29,599.41,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342933225,2.09882439,600.29,599.41,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342933429,1.21233709,600.28,599.41,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342934126,1.21233709,600.27,599.41,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342934525,1.21233709,600.26,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342934923,1.50238664,600.26,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342935128,1.21233709,600.25,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342935822,1.21233709,600.24,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342936426,0.29004955,600.26,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342936427,1.21233709,600.23,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342936626,2.09882439,600.22,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342936825,0.8864873,600.21,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342937027,0.8864873,600.2,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342937229,0.8864873,600.19,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342937529,0.8864873,600.18,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342937723,1.21233709,600.2,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342937724,0.8864873,600.17,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342937926,0.8864873,600.16,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342938126,0.8864873,600.15,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342938428,0.8864873,600.14,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342938728,0.8864873,600.13,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342938928,0.8864873,600.12,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342939230,0.8864873,600.11,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342939430,0.8864873,600.1,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342939630,0.8864873,600.09,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342939829,0.8864873,600.08,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342940129,2.09882439,600.07,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342940324,0.8864873,600.06,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342940530,1.21233709,600.07,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342940931,2.09882439,600.06,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342941130,1.21233709,600.05,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342941539,1.21233709,600.05,599.33,0.26891316]
["bitfinex-derivatives","BNBF0:USTF0",1741342941831,1.50250273,600.04,599.33,0.26891316]
["bitfinex-derivatives","BNBF0:USTF0",1741342942428,1.21233709,600.03,599.34,0.26890957]
["bitfinex-derivatives","BNBF0:USTF0",1741342942626,1.21233709,600.03,599.33,0.26890957]
["bitfinex-derivatives","BNBF0:USTF0",1741342942930,1.21233709,600.02,599.34,0.2689068]
["bitfinex-derivatives","BNBF0:USTF0",1741342943133,1.21233709,600.02,599.33,0.2689068]
["bitfinex-derivatives","BNBF0:USTF0",1741342943325,2.09882439,600.01,599.34,0.2689068]
["bitfinex-derivatives","BNBF0:USTF0",1741342943528,0.8864873,600.0,599.35,0.2689068]
["bitfinex-derivatives","BNBF0:USTF0",1741342943726,1.21233709,600.0,599.36,0.2689068]
["bitfinex-derivatives","BNBF0:USTF0",1741342943929,1.21233709,600.0,598.97,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342944125,1.21233709,599.99,598.97,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741342944330,1.21233709,599.99,598.98,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342944527,1.21233709,599.98,598.98,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342945034,2.10054103,599.97,598.98,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342945234,1.21233709,599.97,598.98,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342945535,2.10054103,599.96,598.98,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342945735,1.21233709,599.95,598.98,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342946131,1.21233709,599.94,598.98,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342946335,0.88820394,599.93,598.88,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342946534,0.88820394,599.93,598.88,0.60292645]
["bitfinex-derivatives","BNBF0:USTF0",1741342946833,1.21233709,599.92,598.89,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342947337,1.21233709,599.91,598.89,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342947739,1.21233709,599.9,598.89,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342948134,1.21233709,599.89,598.89,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342948539,1.21233709,599.88,598.89,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342949141,1.21233709,599.87,598.89,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342949539,1.21233709,599.86,598.89,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342949732,2.11633709,599.86,598.89,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342949936,1.21233709,599.85,598.89,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342951242,0.904,599.86,598.89,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342951940,0.29022855,599.85,598.89,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342952542,0.904,599.86,598.89,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342952840,0.29022855,599.84,598.89,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342955644,0.904,599.86,598.89,0.26896974]
["bitfinex-derivatives","BNBF0:USTF0",1741342956440,0.904,599.86,598.9,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342956641,0.904,599.86,598.89,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342956845,0.29023582,599.85,598.9,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342957046,0.29023582,599.85,598.91,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342957243,0.29023582,599.85,598.89,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342957441,0.29023582,599.85,598.9,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342957641,0.855,599.84,598.89,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342957846,0.855,599.84,598.9,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342958040,0.855,599.84,598.91,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342958240,0.855,599.84,598.89,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342958445,0.855,599.84,598.9,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342958647,0.855,599.84,598.89,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342958945,0.855,599.84,598.9,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342959139,0.855,599.84,598.89,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342959340,0.855,599.84,598.9,0.26901644]
["bitfinex-derivatives","BNBF0:USTF0",1741342959545,0.855,599.84,598.91,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342959739,0.855,599.84,598.89,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342959940,0.29023824,599.83,598.9,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342960243,0.29023824,599.83,598.91,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342960445,0.29023824,599.83,598.89,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342960645,0.29023824,599.83,598.9,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342960841,0.29023824,599.83,598.89,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342961039,0.29023824,599.83,598.9,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342961244,0.29023824,599.83,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741342961245,0.29023824,599.83,598.89,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342961447,0.29023824,599.83,598.9,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342961750,0.29023824,599.83,598.91,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342961942,0.29023824,599.83,598.89,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342962144,0.29023824,599.83,598.9,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342962345,0.29023824,599.83,598.91,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342962746,0.29023824,599.83,598.92,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342964651,0.855,599.84,598.92,0.2690095]
["bitfinex-derivatives","BNBF0:USTF0",1741342966254,0.855,599.84,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741342966555,0.855,599.84,598.92,0.26900377]
["bitfinex-derivatives","BNBF0:USTF0",1741342967847,0.855,599.84,598.92,0.60293818]
["bitfinex-derivatives","BNBF0:USTF0",1741342968051,0.855,599.84,598.93,0.26900377]
["bitfinex-derivatives","BNBF0:USTF0",1741342968252,0.855,599.84,598.93,0.6029326]
["bitfinex-derivatives","BNBF0:USTF0",1741342968453,0.855,599.84,598.94,0.26900377]
["bitfinex-derivatives","BNBF0:USTF0",1741342968953,0.855,599.84,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741342969148,0.855,599.84,598.96,0.26900377]
["bitfinex-derivatives","BNBF0:USTF0",1741342969350,0.855,599.84,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741342969552,0.855,599.84,598.98,0.26900377]
["bitfinex-derivatives","BNBF0:USTF0",1741342969752,0.855,599.84,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741342969949,0.855,599.84,599.0,0.26900377]
["bitfinex-derivatives","BNBF0:USTF0",1741342970350,0.855,599.84,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741342970555,0.855,599.84,599.02,0.26900377]
["bitfinex-derivatives","BNBF0:USTF0",1741342970756,0.855,599.84,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741342970955,0.855,599.84,599.04,0.26900377]
["bitfinex-derivatives","BNBF0:USTF0",1741342971157,0.855,599.84,599.04,0.60287129]
["bitfinex-derivatives","BNBF0:USTF0",1741342971457,0.855,599.84,599.05,0.26890142]
["bitfinex-derivatives","BNBF0:USTF0",1741342974460,0.855,599.84,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741342974655,0.855,599.84,599.07,0.26890142]
["bitfinex-derivatives","BNBF0:USTF0",1741342974855,0.855,599.84,599.08,0.60272332]
["bitfinex-derivatives","BNBF0:USTF0",1741342975055,0.855,599.84,599.09,0.60271775]
["bitfinex-derivatives","BNBF0:USTF0",1741342975256,0.855,599.84,599.1,0.60271218]
["bitfinex-derivatives","BNBF0:USTF0",1741342975455,0.855,599.84,599.11,0.60270661]
["bitfinex-derivatives","BNBF0:USTF0",1741342975657,0.855,599.84,599.12,0.60270104]
["bitfinex-derivatives","BNBF0:USTF0",1741342975959,0.855,599.84,599.13,0.2688781]
["bitfinex-derivatives","BNBF0:USTF0",1741342978052,0.855,599.84,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741342978257,0.855,599.84,599.14,0.26887448]
["bitfinex-derivatives","BNBF0:USTF0",1741342978455,0.855,599.84,599.15,0.26887448]
["bitfinex-derivatives","BNBF0:USTF0",1741342978653,0.855,599.84,599.16,0.26887448]
["bitfinex-derivatives","BNBF0:USTF0",1741342978958,0.855,599.84,599.17,0.60266956]
["bitfinex-derivatives","BNBF0:USTF0",1741342979159,0.855,599.84,599.18,0.26887448]
["bitfinex-derivatives","BNBF0:USTF0",1741342980058,0.855,599.84,599.19,0.26885969]
["bitfinex-derivatives","BNBF0:USTF0",1741342980254,0.855,599.84,599.2,0.26885969]
["bitfinex-derivatives","BNBF0:USTF0",1741342980455,0.855,599.84,599.18,0.26885969]
["bitfinex-derivatives","BNBF0:USTF0",1741342980658,0.855,599.84,599.19,0.26885969]
["bitfinex-derivatives","BNBF0:USTF0",1741342980859,0.855,599.84,599.18,0.26885969]
["bitfinex-derivatives","BNBF0:USTF0",1741342981159,0.855,599.84,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741342981359,0.855,599.84,599.18,0.26884489]
["bitfinex-derivatives","BNBF0:USTF0",1741342981963,0.855,599.84,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741342982261,0.855,599.84,599.2,0.26884489]
["bitfinex-derivatives","BNBF0:USTF0",1741342982461,0.855,599.84,599.2,0.60262326]
["bitfinex-derivatives","BNBF0:USTF0",1741342982658,0.88869774,600.76,599.21,0.26884489]
["bitfinex-derivatives","BNBF0:USTF0",1741342982962,0.29011121,600.15,599.21,0.26884489]
["bitfinex-derivatives","BNBF0:USTF0",1741342983355,0.88869774,600.72,599.21,0.26884489]
["bitfinex-derivatives","BNBF0:USTF0",1741342983658,0.33294489,600.7,599.21,0.26884489]
["bitfinex-derivatives","BNBF0:USTF0",1741342983856,1.19488752,600.69,599.21,0.26884489]
["bitfinex-derivatives","BNBF0:USTF0",1741342984064,2.40722461,600.68,599.21,0.26884489]
["bitfinex-derivatives","BNBF0:USTF0",1741342984258,1.19488752,600.67,599.21,0.26884489]
["bitfinex-derivatives","BNBF0:USTF0",1741342984458,2.10103483,600.66,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741342984662,1.19488966,600.65,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342984861,1.19488966,600.64,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342985063,1.19488966,600.63,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342985260,1.19488966,600.62,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342985565,1.19488966,600.61,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342985766,1.19488966,600.6,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342985963,1.19488966,600.59,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342986163,1.19488966,600.58,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342986359,1.19488966,600.57,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342986559,1.19488966,600.56,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342986759,1.22172579,600.55,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342987060,1.22173134,600.54,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342987264,1.22173688,600.53,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342987464,2.43407952,600.52,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342987664,0.88869774,600.51,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342987865,2.10103483,600.5,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342988064,0.88869774,600.49,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342988268,1.22176461,600.48,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342988468,2.43410725,600.47,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342988665,1.22177571,600.46,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342988865,1.21233709,600.45,599.21,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342989267,0.88869774,600.44,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741342989462,2.10103483,600.43,599.23,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342989669,0.88869774,600.42,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741342989865,0.88860814,600.41,599.25,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342990065,2.10094523,600.4,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741342990265,0.88860814,600.39,599.27,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342990468,2.10094523,600.38,599.27,0.60256717]
["bitfinex-derivatives","BNBF0:USTF0",1741342990670,2.10094523,600.38,599.28,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342990671,0.88860814,600.37,599.28,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342990871,0.88860814,600.36,599.28,0.26882779]
["bitfinex-derivatives","BNBF0:USTF0",1741342991065,0.88860814,600.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741342991267,0.88860814,600.34,599.29,0.26881536]
["bitfinex-derivatives","BNBF0:USTF0",1741342991472,2.10094523,600.33,599.29,0.26881536]
["bitfinex-derivatives","BNBF0:USTF0",1741342991672,0.88860814,600.32,599.29,0.26881536]
["bitfinex-derivatives","BNBF0:USTF0",1741342991872,0.88860814,600.31,599.29,0.26881536]
["bitfinex-derivatives","BNBF0:USTF0",1741342992074,2.10094523,600.3,599.29,0.26881536]
["bitfinex-derivatives","BNBF0:USTF0",1741342992373,0.88860814,600.29,599.29,0.26881536]
["bitfinex-derivatives","BNBF0:USTF0",1741342992675,2.10094523,600.29,599.29,0.26881536]
["bitfinex-derivatives","BNBF0:USTF0",1741342992875,1.21233709,600.29,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741342993076,1.21233709,600.28,599.3,0.26880034]
["bitfinex-derivatives","BNBF0:USTF0",1741342993374,1.21233709,600.27,599.3,0.26880034]
["bitfinex-derivatives","BNBF0:USTF0",1741342993975,1.21233709,600.26,599.3,0.26880034]
["bitfinex-derivatives","BNBF0:USTF0",1741342994574,1.21233709,600.25,599.3,0.26880034]
["bitfinex-derivatives","BNBF0:USTF0",1741342994874,1.50236368,600.25,599.3,0.26880034]
["bitfinex-derivatives","BNBF0:USTF0",1741342995075,1.21233709,600.24,599.3,0.26880034]
["bitfinex-derivatives","BNBF0:USTF0",1741342996170,0.29002659,600.25,599.3,0.26880034]
["bitfinex-derivatives","BNBF0:USTF0",1741342996369,0.29002659,600.25,599.31,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342996573,1.21233709,600.24,599.3,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342996772,1.21233709,600.24,599.31,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342996972,1.21233709,600.24,599.32,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342997169,1.21233709,600.24,599.33,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342997370,1.21233709,600.24,599.34,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342997571,1.21233709,600.24,599.3,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342997775,0.88860814,600.42,599.31,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342997972,0.290029,600.24,599.3,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342998278,2.10094523,600.4,599.31,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342998470,1.21233709,600.4,599.3,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342998673,1.21233709,600.39,599.31,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342998871,1.21233709,600.39,599.3,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342999177,1.21233709,600.39,599.31,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342999178,1.21233709,600.38,599.31,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342999373,1.21233709,600.38,599.3,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342999577,1.21233709,600.38,599.31,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741342999779,1.21233709,600.37,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741342999974,1.21233709,600.37,599.33,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741343000176,1.21233709,600.37,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741343000475,1.21233709,600.38,599.35,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741343000675,1.21233709,600.38,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741343000878,1.21233709,600.38,599.37,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741343001080,1.21233709,600.38,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741343001278,1.21233709,600.45,599.39,0.26878632]
["bitfinex-derivatives","BNBF0:USTF0",1741343001473,1.21233709,600.45,599.4,0.60240712]
["bitfinex-derivatives","BNBF0:USTF0",1741343001678,1.21233709,600.44,599.41,0.60240155]
["bitfinex-derivatives","BNBF0:USTF0",1741343001877,1.50229843,600.44,599.42,0.60239598]
["bitfinex-derivatives","BNBF0:USTF0",1741343002081,1.50229843,600.44,599.43,0.26874012]
["bitfinex-derivatives","BNBF0:USTF0",1741343002380,1.21233709,600.43,599.43,0.26874012]
["bitfinex-derivatives","BNBF0:USTF0",1741343003179,1.21233709,600.42,599.44,0.26874034]
["bitfinex-derivatives","BNBF0:USTF0",1741343003379,1.21233709,600.42,599.43,0.26874034]
["bitfinex-derivatives","BNBF0:USTF0",1741343003575,1.21233709,600.42,599.44,0.26874034]
["bitfinex-derivatives","BNBF0:USTF0",1741343003881,1.21233709,600.41,599.45,0.26874034]
["bitfinex-derivatives","BNBF0:USTF0",1741343004083,1.21233709,600.41,599.46,0.26874034]
["bitfinex-derivatives","BNBF0:USTF0",1741343004277,1.21233709,600.41,599.43,0.26874034]
["bitfinex-derivatives","BNBF0:USTF0",1741343004475,1.21233709,600.4,599.44,0.26874034]
["bitfinex-derivatives","BNBF0:USTF0",1741343004677,1.21233709,600.4,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741343004881,1.21233709,600.4,599.43,0.26873845]
["bitfinex-derivatives","BNBF0:USTF0",1741343005081,1.21233709,600.39,599.43,0.26873845]
["bitfinex-derivatives","BNBF0:USTF0",1741343005677,1.21233709,600.43,599.43,0.26873845]
["bitfinex-derivatives","BNBF0:USTF0",1741343006083,1.21233709,600.42,599.43,0.26873845]
["bitfinex-derivatives","BNBF0:USTF0",1741343006484,1.21233709,600.41,599.44,0.26873711]
["bitfinex-derivatives","BNBF0:USTF0",1741343006783,1.21233709,600.41,599.45,0.26873711]
["bitfinex-derivatives","BNBF0:USTF0",1741343006984,1.21233709,600.4,599.46,0.26873711]
["bitfinex-derivatives","BNBF0:USTF0",1741343007184,1.21233709,600.4,599.43,0.26873711]
["bitfinex-derivatives","BNBF0:USTF0",1741343007386,0.638,600.39,599.44,0.26873711]
["bitfinex-derivatives","BNBF0:USTF0",1741343007683,0.638,600.39,599.45,0.26873711]
["bitfinex-derivatives","BNBF0:USTF0",1741343007883,0.638,600.39,599.43,0.26873711]
["bitfinex-derivatives","BNBF0:USTF0",1741343008086,0.638,600.39,599.44,0.26873711]
["bitfinex-derivatives","BNBF0:USTF0",1741343008285,0.638,600.39,599.43,0.26873711]
["bitfinex-derivatives","BNBF0:USTF0",1741343010481,0.638,600.39,599.43,0.60238741]
["bitfinex-derivatives","BNBF0:USTF0",1741343010682,0.638,600.39,599.44,0.60238184]
["bitfinex-derivatives","BNBF0:USTF0",1741343010888,0.638,600.39,599.45,0.26873711]
["bitfinex-derivatives","BNBF0:USTF0",1741343011486,0.638,600.39,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741343011789,0.638,600.39,599.45,0.26872349]
["bitfinex-derivatives","BNBF0:USTF0",1741343012286,0.638,600.39,599.46,0.26871512]
["bitfinex-derivatives","BNBF0:USTF0",1741343012484,0.638,600.39,599.45,0.26871512]
["bitfinex-derivatives","BNBF0:USTF0",1741343012682,0.638,600.39,599.46,0.26871512]
["bitfinex-derivatives","BNBF0:USTF0",1741343012888,0.638,600.39,599.45,0.26871512]
["bitfinex-derivatives","BNBF0:USTF0",1741343013082,0.638,600.39,599.46,0.26871512]
["bitfinex-derivatives","BNBF0:USTF0",1741343013283,0.638,600.39,599.45,0.26871512]
["bitfinex-derivatives","BNBF0:USTF0",1741343013485,0.638,600.39,599.46,0.26873471]
["bitfinex-derivatives","BNBF0:USTF0",1741343013690,0.638,600.39,599.45,0.26873471]
["bitfinex-derivatives","BNBF0:USTF0",1741343013886,0.92795651,600.39,599.46,0.26873471]
["bitfinex-derivatives","BNBF0:USTF0",1741343014191,0.92795651,600.39,599.47,0.26873471]
["bitfinex-derivatives","BNBF0:USTF0",1741343014393,0.92795651,600.39,599.45,0.26873471]
["bitfinex-derivatives","BNBF0:USTF0",1741343014594,0.92795651,600.39,599.46,0.26873471]
["bitfinex-derivatives","BNBF0:USTF0",1741343014796,0.92795651,600.39,599.47,0.26873471]
["bitfinex-derivatives","BNBF0:USTF0",1741343014995,0.638,600.39,599.45,0.26873471]
["bitfinex-derivatives","BNBF0:USTF0",1741343015187,0.638,600.39,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741343015392,0.638,600.39,599.49,0.26873471]
["bitfinex-derivatives","BNBF0:USTF0",1741343016391,0.638,600.39,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741343016593,0.638,600.39,599.51,0.26873471]
["bitfinex-derivatives","BNBF0:USTF0",1741343016892,0.638,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741343017093,0.638,600.39,599.53,0.26873471]
["bitfinex-derivatives","BNBF0:USTF0",1741343017392,0.638,600.39,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741343017589,0.638,600.39,599.55,0.26873471]
["bitfinex-derivatives","BNBF0:USTF0",1741343023396,0.638,600.39,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741343023397,0.638,600.39,599.56,0.26866423]
["bitfinex-derivatives","BNBF0:USTF0",1741343023593,0.638,600.39,599.55,0.26866423]
["bitfinex-derivatives","BNBF0:USTF0",1741343023793,0.638,600.39,599.56,0.26867153]
["bitfinex-derivatives","BNBF0:USTF0",1741343023992,0.638,600.39,599.57,0.26867153]
["bitfinex-derivatives","BNBF0:USTF0",1741343024196,0.638,600.39,599.58,0.26867153]
["bitfinex-derivatives","BNBF0:USTF0",1741343024399,0.638,600.39,599.59,0.60223279]
["bitfinex-derivatives","BNBF0:USTF0",1741343024699,0.638,600.39,599.6,0.26867153]
["bitfinex-derivatives","BNBF0:USTF0",1741343030601,0.638,600.39,599.61,0.26870666]
["bitfinex-derivatives","BNBF0:USTF0",1741343030799,0.638,600.39,599.62,0.26870666]
["bitfinex-derivatives","BNBF0:USTF0",1741343030999,0.638,600.39,599.6,0.26870666]
["bitfinex-derivatives","BNBF0:USTF0",1741343031199,0.638,600.39,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741343031200,0.638,600.39,599.61,0.26870666]
["bitfinex-derivatives","BNBF0:USTF0",1741343031402,0.638,600.39,599.6,0.26870666]
["bitfinex-derivatives","BNBF0:USTF0",1741343031598,0.638,600.39,599.61,0.26870666]
["bitfinex-derivatives","BNBF0:USTF0",1741343031899,0.638,600.39,599.62,0.26870666]
["bitfinex-derivatives","BNBF0:USTF0",1741343032100,0.638,600.39,599.6,0.26870666]
["bitfinex-derivatives","BNBF0:USTF0",1741343032600,1.21233709,600.4,599.6,0.26870666]
["bitfinex-derivatives","BNBF0:USTF0",1741343033195,0.28993356,600.41,599.6,0.26870666]
["bitfinex-derivatives","BNBF0:USTF0",1741343033595,0.88674956,600.56,599.6,0.26870666]
["bitfinex-derivatives","BNBF0:USTF0",1741343033801,0.88674956,600.55,599.6,0.26870666]
["bitfinex-derivatives","BNBF0:USTF0",1741343034100,0.28990095,600.48,599.61,0.26867514]
["bitfinex-derivatives","BNBF0:USTF0",1741343034300,0.28990095,600.48,599.6,0.26867514]
["bitfinex-derivatives","BNBF0:USTF0",1741343034497,1.21233709,600.47,599.61,0.26867514]
["bitfinex-derivatives","BNBF0:USTF0",1741343034693,1.21233709,600.47,599.62,0.26867514]
["bitfinex-derivatives","BNBF0:USTF0",1741343034898,0.28990095,600.48,599.63,0.26867514]
["bitfinex-derivatives","BNBF0:USTF0",1741343035093,0.28990095,600.48,599.64,0.26867514]
["bitfinex-derivatives","BNBF0:USTF0",1741343035295,0.28990095,600.48,599.65,0.26867514]
["bitfinex-derivatives","BNBF0:USTF0",1741343035600,0.924,600.47,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741343035800,0.924,600.47,599.6,0.26866176]
["bitfinex-derivatives","BNBF0:USTF0",1741343037502,0.924,600.47,599.61,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343037700,0.924,600.47,599.6,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343037902,0.896,600.46,599.61,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343038101,0.896,600.46,599.62,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343038500,0.896,600.46,599.63,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343038703,0.896,600.46,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741343038704,0.896,600.46,599.64,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343038904,0.896,600.46,599.65,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343039305,0.896,600.46,599.66,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343039499,0.896,600.46,599.67,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343039702,0.896,600.46,599.68,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343039901,0.896,600.46,599.69,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343040101,0.896,600.46,599.6,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343040308,0.896,600.46,599.61,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343042808,1.21233709,600.45,599.61,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343043008,1.21233709,600.44,599.61,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343043507,1.21233709,600.43,599.62,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343043707,1.21233709,600.43,599.63,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343044104,1.21233709,600.42,599.63,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343044507,1.21233709,600.41,599.63,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343045106,1.21233709,600.4,599.63,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343045306,1.21233709,600.39,599.63,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343045907,1.21233709,600.38,599.72,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343046102,1.21233709,600.38,599.73,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343046409,1.21233709,600.37,599.73,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343046708,2.07559446,600.46,599.73,0.2686597]
["bitfinex-derivatives","BNBF0:USTF0",1741343047008,2.07559446,600.46,599.74,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343047209,1.20945521,600.45,599.73,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343047404,2.09913181,600.45,599.75,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343047609,1.20945521,600.44,599.76,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343047910,1.20945521,600.44,599.77,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343048210,1.20945521,600.43,599.78,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343048411,1.20945521,600.43,599.73,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343048606,1.20945521,600.43,599.74,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343048813,1.20945521,600.42,599.73,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343049111,1.20945521,600.41,599.74,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343049309,1.20945521,600.41,599.73,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343049509,1.20945521,600.4,599.74,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343049706,1.20945521,600.4,599.73,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343049909,1.20945521,600.4,599.74,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343050110,1.20945521,600.4,599.72,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343050111,1.20945521,600.39,599.75,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343050311,1.20945521,600.39,599.73,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343050712,1.20945521,600.38,599.73,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343051411,1.18590095,600.46,599.73,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343051412,1.20945521,600.37,599.73,1.51407177]
["bitfinex-derivatives","BNBF0:USTF0",1741343051611,1.20945521,600.37,599.74,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343051811,1.20945521,600.36,599.74,0.2686702]
["bitfinex-derivatives","BNBF0:USTF0",1741343052113,1.20945521,600.36,599.73,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343052306,1.20945521,600.36,599.74,0.26867132]
["bitfinex-derivatives","BNBF0:USTF0",1741343052810,1.18590699,600.46,599.74,0.26867132]
["bitfinex-derivatives","BNBF0:USTF0",1741343052811,1.20945521,600.35,599.74,0.26867132]
["bitfinex-derivatives","BNBF0:USTF0",1741343053006,1.20945521,600.34,599.74,0.26867132]
["bitfinex-derivatives","BNBF0:USTF0",1741343053709,1.20945521,600.33,599.75,0.26867132]
["bitfinex-derivatives","BNBF0:USTF0",1741343053911,1.20945521,600.33,599.76,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343054111,1.20945521,600.33,599.71,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343054312,0.8896766,600.4,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343054512,1.18590699,600.46,599.7,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343054513,0.8896766,600.39,599.71,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343054708,0.8896766,600.45,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343054907,2.10058216,600.44,599.71,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343055212,0.8896766,600.43,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343055411,2.10058216,600.42,599.71,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343055615,0.8896766,600.41,599.73,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343055914,2.10058216,600.4,599.74,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343056114,0.8896766,600.39,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343056317,0.8896766,600.38,599.73,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343056512,1.21090556,600.37,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343056713,1.21090556,600.36,599.73,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343056913,1.21090556,600.36,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343057109,1.21090556,600.35,599.73,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343057314,1.21090556,600.35,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343057515,1.21090556,600.34,599.73,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343057713,1.21090556,600.34,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343057915,1.21090556,600.34,599.73,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343058114,0.89105798,600.45,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343058311,0.89105798,600.44,599.73,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343058616,0.89105798,600.43,599.74,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343058809,1.21132636,600.42,599.75,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343059007,1.21132636,600.42,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343059215,2.15932636,600.41,599.73,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343059416,2.15932636,600.41,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343059615,1.21132636,600.4,599.73,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343059817,1.21132636,600.39,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343060016,1.21132636,600.39,599.73,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343060213,1.21132636,600.39,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343060411,0.948,600.41,599.73,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343060612,0.948,600.41,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343061017,0.872,600.4,599.72,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343061811,0.872,600.4,599.7,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343062012,0.872,600.4,599.71,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343062215,0.872,600.4,599.7,0.26866849]
["bitfinex-derivatives","BNBF0:USTF0",1741343062416,0.872,600.4,599.71,0.26862136]
["bitfinex-derivatives","BNBF0:USTF0",1741343062617,0.872,600.4,599.7,0.26862136]
["bitfinex-derivatives","BNBF0:USTF0",1741343062819,0.872,600.4,599.71,0.26862136]
["bitfinex-derivatives","BNBF0:USTF0",1741343063017,0.872,600.4,599.7,0.26862136]
["bitfinex-derivatives","BNBF0:USTF0",1741343063220,0.872,600.4,599.71,0.26862136]
["bitfinex-derivatives","BNBF0:USTF0",1741343063420,0.872,600.4,599.7,0.26862136]
["bitfinex-derivatives","BNBF0:USTF0",1741343063619,0.872,600.4,599.71,0.26862136]
["bitfinex-derivatives","BNBF0:USTF0",1741343063821,0.872,600.4,599.72,0.26862136]
["bitfinex-derivatives","BNBF0:USTF0",1741343064020,0.872,600.4,599.69,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343064321,0.872,600.4,599.72,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343064520,0.872,600.4,599.73,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343064921,1.21208899,600.39,599.73,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343065321,1.21208899,600.38,599.73,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343065822,1.21208899,600.37,599.73,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343066422,1.21208899,600.36,599.73,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343066922,0.872,600.4,599.74,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343067117,0.872,600.4,599.72,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343068832,1.21222894,600.39,599.72,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343069032,1.21222894,600.39,599.6,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343069227,0.872,600.4,599.61,0.60216407]
["bitfinex-derivatives","BNBF0:USTF0",1741343069426,0.872,600.4,599.62,0.6021585]
["bitfinex-derivatives","BNBF0:USTF0",1741343069627,0.872,600.4,599.63,0.60215294]
["bitfinex-derivatives","BNBF0:USTF0",1741343069831,0.872,600.4,599.64,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343070631,0.872,600.4,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741343070831,0.872,600.4,599.66,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343071132,0.872,600.4,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741343071333,0.872,600.4,599.68,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343072333,0.872,600.4,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741343072534,0.872,600.4,599.7,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343074235,0.872,600.4,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741343074629,0.872,600.4,599.72,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343074835,0.872,600.4,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741343075029,0.872,600.4,599.74,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343075234,0.872,600.4,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741343075434,0.872,600.4,599.76,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343075635,0.872,600.4,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741343075837,0.872,600.4,599.78,0.26861393]
["bitfinex-derivatives","BNBF0:USTF0",1741343077838,0.872,600.4,599.79,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343078034,0.872,600.4,599.78,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343080342,0.872,600.4,599.79,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343080640,0.872,600.4,599.8,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343080841,0.872,600.4,599.78,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343081041,0.872,600.4,599.79,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343081236,0.872,600.4,599.84,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343081441,0.872,600.4,599.85,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343083740,0.872,600.4,599.84,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343083938,0.948,600.41,599.85,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343084242,0.948,600.41,599.86,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343084442,0.948,600.41,599.84,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343084643,0.948,600.41,599.85,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343084839,0.948,600.41,599.84,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343085039,0.948,600.41,599.83,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343085040,0.948,600.41,599.85,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343085236,0.948,600.41,599.84,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343086545,0.948,600.41,599.84,1.51394533]
["bitfinex-derivatives","BNBF0:USTF0",1741343086843,0.948,600.41,599.85,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343087040,0.735,600.4,599.85,0.26854376]
["bitfinex-derivatives","BNBF0:USTF0",1741343088438,0.735,600.4,599.86,0.26856457]
["bitfinex-derivatives","BNBF0:USTF0",1741343088641,0.735,600.4,599.85,0.26856457]
["bitfinex-derivatives","BNBF0:USTF0",1741343089041,0.735,600.4,599.78,0.26856457]
["bitfinex-derivatives","BNBF0:USTF0",1741343089244,0.735,600.4,599.79,0.26856457]
["bitfinex-derivatives","BNBF0:USTF0",1741343089440,0.735,600.4,599.78,0.26856457]
["bitfinex-derivatives","BNBF0:USTF0",1741343091041,0.735,600.4,599.78,0.60202017]
["bitfinex-derivatives","BNBF0:USTF0",1741343091247,0.735,600.4,599.79,0.60201461]
["bitfinex-derivatives","BNBF0:USTF0",1741343091543,0.735,600.4,599.8,0.60200905]
["bitfinex-derivatives","BNBF0:USTF0",1741343091740,0.735,600.4,599.81,0.60200349]
["bitfinex-derivatives","BNBF0:USTF0",1741343091945,0.735,600.4,599.82,0.60195422]
["bitfinex-derivatives","BNBF0:USTF0",1741343092147,0.735,600.4,599.83,0.60194866]
["bitfinex-derivatives","BNBF0:USTF0",1741343092449,0.735,600.4,599.84,0.6019431]
["bitfinex-derivatives","BNBF0:USTF0",1741343092649,0.735,600.4,599.85,0.60193754]
["bitfinex-derivatives","BNBF0:USTF0",1741343092850,0.735,600.4,599.86,0.26852086]
["bitfinex-derivatives","BNBF0:USTF0",1741343098161,0.735,600.4,599.96,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343098358,0.735,600.4,599.97,0.26852086]
["bitfinex-derivatives","BNBF0:USTF0",1741343098656,0.735,600.4,599.98,0.26852091]
["bitfinex-derivatives","BNBF0:USTF0",1741343098957,0.735,600.4,599.99,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343099156,0.735,600.4,599.97,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343099357,0.735,600.4,599.98,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343099657,0.735,600.4,599.99,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343100057,0.735,600.4,600.0,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343100257,0.735,600.4,599.97,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343100456,0.735,600.4,599.98,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343100657,0.735,600.4,599.93,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343103362,0.722,600.39,599.99,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343103563,0.722,600.39,600.0,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343107158,0.722,600.39,599.99,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343107358,0.722,600.39,600.0,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343107562,0.722,600.39,600.01,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343107764,0.722,600.39,599.99,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343108063,0.722,600.39,600.0,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343108263,0.722,600.39,599.99,0.26852094]
["bitfinex-derivatives","BNBF0:USTF0",1741343108458,0.722,600.39,600.0,0.26850096]
["bitfinex-derivatives","BNBF0:USTF0",1741343108658,0.722,600.39,599.99,0.26850096]
["bitfinex-derivatives","BNBF0:USTF0",1741343108857,0.722,600.39,600.0,0.26850096]
["bitfinex-derivatives","BNBF0:USTF0",1741343109056,0.722,600.39,600.01,0.26850096]
["bitfinex-derivatives","BNBF0:USTF0",1741343109261,0.722,600.39,600.02,0.26850096]
["bitfinex-derivatives","BNBF0:USTF0",1741343109461,0.722,600.39,600.03,0.26850096]
["bitfinex-derivatives","BNBF0:USTF0",1741343109663,0.722,600.39,600.04,0.26850096]
["bitfinex-derivatives","BNBF0:USTF0",1741343109864,0.722,600.39,600.01,0.26850096]
["bitfinex-derivatives","BNBF0:USTF0",1741343110060,0.722,600.39,600.0,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343111561,0.722,600.39,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741343111760,0.722,600.39,599.86,0.26858724]
["bitfinex-derivatives","BNBF0:USTF0",1741343112267,0.722,600.39,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741343112461,0.722,600.39,599.86,0.26858498]
["bitfinex-derivatives","BNBF0:USTF0",1741343114061,0.722,600.39,599.87,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343114266,0.722,600.39,599.86,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343114568,0.722,600.39,599.87,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343114764,0.722,600.39,599.86,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343114963,0.722,600.39,599.87,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343115166,0.722,600.39,599.88,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343115370,0.722,600.39,599.86,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343115667,0.722,600.39,599.87,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343115866,0.722,600.39,599.86,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343116063,0.722,600.39,599.87,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343116265,0.722,600.39,599.98,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343116466,0.722,600.39,599.99,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343117771,0.722,600.39,599.99,1.51397365]
["bitfinex-derivatives","BNBF0:USTF0",1741343117970,0.722,600.39,600.0,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343120371,0.722,600.39,600.01,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343120571,0.722,600.39,600.02,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343120773,0.722,600.39,599.98,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343121073,0.722,600.39,599.99,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343121273,0.722,600.39,599.98,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343121474,0.722,600.39,599.99,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343121676,0.722,600.39,599.98,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343121875,0.722,600.39,599.99,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343122076,0.722,600.39,599.98,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343122276,0.722,600.39,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741343122277,0.722,600.39,599.99,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343122477,0.722,600.39,599.86,0.26857208]
["bitfinex-derivatives","BNBF0:USTF0",1741343124376,0.722,600.39,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741343124575,0.722,600.39,599.86,0.26861245]
["bitfinex-derivatives","BNBF0:USTF0",1741343129481,0.722,600.39,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741343129680,0.722,600.39,599.86,0.26863669]
["bitfinex-derivatives","BNBF0:USTF0",1741343134681,0.655,600.38,599.86,0.26863669]
["bitfinex-derivatives","BNBF0:USTF0",1741343136579,0.655,600.38,599.87,0.26859981]
["bitfinex-derivatives","BNBF0:USTF0",1741343136782,0.655,600.38,599.86,0.26859981]
["bitfinex-derivatives","BNBF0:USTF0",1741343136983,0.655,600.38,599.87,0.26859981]
["bitfinex-derivatives","BNBF0:USTF0",1741343137178,0.655,600.38,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741343137179,0.655,600.38,599.86,0.26859981]
["bitfinex-derivatives","BNBF0:USTF0",1741343137377,0.655,600.38,599.87,0.26859981]
["bitfinex-derivatives","BNBF0:USTF0",1741343137581,0.655,600.38,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741343141381,0.655,600.38,599.41,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343141585,0.655,600.38,599.42,0.60233478]
["bitfinex-derivatives","BNBF0:USTF0",1741343141785,0.655,600.38,599.43,0.60232922]
["bitfinex-derivatives","BNBF0:USTF0",1741343141986,1.21082856,600.37,599.44,0.26867892]
["bitfinex-derivatives","BNBF0:USTF0",1741343142387,1.21082856,600.36,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741343142587,1.21082856,600.36,599.46,0.26867892]
["bitfinex-derivatives","BNBF0:USTF0",1741343142789,1.21082856,600.36,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741343142986,1.21082856,600.35,599.48,0.26867892]
["bitfinex-derivatives","BNBF0:USTF0",1741343143182,1.21082856,600.35,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741343143392,1.21082856,600.35,599.5,0.26867892]
["bitfinex-derivatives","BNBF0:USTF0",1741343143691,1.21082856,600.34,599.5,0.26867892]
["bitfinex-derivatives","BNBF0:USTF0",1741343144290,1.21082856,600.33,599.5,0.26867892]
["bitfinex-derivatives","BNBF0:USTF0",1741343144684,0.655,600.38,599.5,0.26867892]
["bitfinex-derivatives","BNBF0:USTF0",1741343144685,1.21082856,600.37,599.5,0.26867892]
["bitfinex-derivatives","BNBF0:USTF0",1741343145485,2.14182856,600.36,599.5,0.26867892]
["bitfinex-derivatives","BNBF0:USTF0",1741343145987,1.21082856,600.35,599.5,0.26867892]
["bitfinex-derivatives","BNBF0:USTF0",1741343146392,0.931,600.36,599.51,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343146692,2.14182856,600.36,599.52,0.26867892]
["bitfinex-derivatives","BNBF0:USTF0",1741343147098,0.931,600.36,599.53,0.26872178]
["bitfinex-derivatives","BNBF0:USTF0",1741343147291,0.931,600.36,599.52,0.26872178]
["bitfinex-derivatives","BNBF0:USTF0",1741343147494,0.931,600.36,599.53,0.26872178]
["bitfinex-derivatives","BNBF0:USTF0",1741343147691,0.931,600.36,599.54,0.26872178]
["bitfinex-derivatives","BNBF0:USTF0",1741343147892,0.931,600.36,599.55,0.26872178]
["bitfinex-derivatives","BNBF0:USTF0",1741343148096,0.931,600.36,599.56,0.26872178]
["bitfinex-derivatives","BNBF0:USTF0",1741343148296,0.931,600.36,599.52,0.26872178]
["bitfinex-derivatives","BNBF0:USTF0",1741343148596,0.931,600.36,599.53,0.26872178]
["bitfinex-derivatives","BNBF0:USTF0",1741343148794,0.28996134,600.35,599.54,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343148997,0.28996134,600.35,599.55,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343149194,0.28996134,600.35,599.56,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343149500,0.931,600.36,599.57,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343149695,0.931,600.36,599.52,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343149897,0.931,600.36,599.58,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343150200,0.931,600.36,599.59,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343150401,0.931,600.36,599.54,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343150699,0.931,600.36,599.55,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343150899,0.931,600.36,599.54,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343151100,0.931,600.36,599.55,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343151299,0.931,600.36,599.56,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343151496,0.931,600.36,599.57,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343151697,0.931,600.36,599.58,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343151899,0.931,600.36,599.54,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343152095,0.931,600.36,599.55,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343152400,0.931,600.36,599.58,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343152600,0.931,600.36,599.59,0.26872647]
["bitfinex-derivatives","BNBF0:USTF0",1741343154098,0.931,600.36,599.6,0.26868086]
["bitfinex-derivatives","BNBF0:USTF0",1741343154396,0.931,600.36,599.61,0.26868086]
["bitfinex-derivatives","BNBF0:USTF0",1741343154595,0.931,600.36,599.62,0.26868086]
["bitfinex-derivatives","BNBF0:USTF0",1741343154800,0.931,600.36,599.6,0.26868086]
["bitfinex-derivatives","BNBF0:USTF0",1741343155001,0.931,600.36,599.61,0.26868086]
["bitfinex-derivatives","BNBF0:USTF0",1741343155203,0.931,600.36,599.6,0.26868086]
["bitfinex-derivatives","BNBF0:USTF0",1741343155402,0.931,600.36,599.61,0.26868086]
["bitfinex-derivatives","BNBF0:USTF0",1741343155603,0.931,600.36,599.6,0.26868086]
["bitfinex-derivatives","BNBF0:USTF0",1741343156404,0.931,600.36,599.61,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343156604,0.931,600.36,599.62,0.26868086]
["bitfinex-derivatives","BNBF0:USTF0",1741343157404,0.931,600.36,599.63,0.26865998]
["bitfinex-derivatives","BNBF0:USTF0",1741343157701,0.931,600.36,599.64,0.26865998]
["bitfinex-derivatives","BNBF0:USTF0",1741343157903,0.931,600.36,599.65,0.26865998]
["bitfinex-derivatives","BNBF0:USTF0",1741343158100,0.931,600.36,599.62,0.26865998]
["bitfinex-derivatives","BNBF0:USTF0",1741343158304,0.931,600.36,599.61,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343158305,0.931,600.36,599.63,0.26865998]
["bitfinex-derivatives","BNBF0:USTF0",1741343158504,0.931,600.36,599.62,0.26865998]
["bitfinex-derivatives","BNBF0:USTF0",1741343159699,0.931,600.36,599.5,0.26865998]
["bitfinex-derivatives","BNBF0:USTF0",1741343159900,0.931,600.36,599.51,0.60226575]
["bitfinex-derivatives","BNBF0:USTF0",1741343160204,0.931,600.36,599.52,0.60226019]
["bitfinex-derivatives","BNBF0:USTF0",1741343160507,0.931,600.36,599.53,0.60225462]
["bitfinex-derivatives","BNBF0:USTF0",1741343160705,0.931,600.36,599.54,0.60224906]
["bitfinex-derivatives","BNBF0:USTF0",1741343160905,0.827,600.35,599.55,0.6022435]
["bitfinex-derivatives","BNBF0:USTF0",1741343161105,0.827,600.35,599.56,0.60223793]
["bitfinex-derivatives","BNBF0:USTF0",1741343161301,0.827,600.35,599.57,0.26865998]
["bitfinex-derivatives","BNBF0:USTF0",1741343165508,0.827,600.35,599.58,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343165708,0.827,600.35,599.57,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343165908,0.827,600.35,599.58,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343166110,0.827,600.35,599.57,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343166309,0.827,600.35,599.58,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343166612,0.827,600.35,599.59,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343166810,0.827,600.35,599.57,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343167012,0.827,600.35,599.58,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343167212,0.827,600.35,599.57,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343169715,0.827,600.35,599.64,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343169915,0.827,600.35,599.65,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343172811,0.827,600.35,599.7,1.24540157]
["bitfinex-derivatives","BNBF0:USTF0",1741343173009,0.827,600.35,599.71,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343174014,0.827,600.35,599.72,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343174216,0.827,600.35,599.73,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343174512,0.827,600.35,599.74,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343174716,0.827,600.35,599.57,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343174917,0.827,600.35,599.58,0.60221263]
["bitfinex-derivatives","BNBF0:USTF0",1741343175216,0.827,600.35,599.59,0.60220706]
["bitfinex-derivatives","BNBF0:USTF0",1741343175417,0.827,600.35,599.6,0.6022015]
["bitfinex-derivatives","BNBF0:USTF0",1741343175612,0.827,600.35,599.61,0.60219594]
["bitfinex-derivatives","BNBF0:USTF0",1741343175815,0.827,600.35,599.62,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343176717,0.827,600.35,599.72,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343176918,0.827,600.35,599.73,0.2686458]
["bitfinex-derivatives","BNBF0:USTF0",1741343177712,0.827,600.35,599.72,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343177918,0.931,600.36,599.73,0.2686302]
["bitfinex-derivatives","BNBF0:USTF0",1741343179415,0.931,600.36,599.76,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343179618,0.931,600.36,599.77,0.26863211]
["bitfinex-derivatives","BNBF0:USTF0",1741343181119,0.725,600.35,599.77,0.26863211]
["bitfinex-derivatives","BNBF0:USTF0",1741343182416,0.725,600.35,599.88,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343182618,0.725,600.35,599.89,0.26863211]
["bitfinex-derivatives","BNBF0:USTF0",1741343183017,0.725,600.35,599.9,0.26867578]
["bitfinex-derivatives","BNBF0:USTF0",1741343183219,0.725,600.35,599.91,0.26867578]
["bitfinex-derivatives","BNBF0:USTF0",1741343183519,0.725,600.35,599.92,0.26867578]
["bitfinex-derivatives","BNBF0:USTF0",1741343183718,0.725,600.35,599.89,0.26867578]
["bitfinex-derivatives","BNBF0:USTF0",1741343183920,0.725,600.35,599.9,0.26867578]
["bitfinex-derivatives","BNBF0:USTF0",1741343184119,1.2125768,600.34,599.89,0.26867578]
["bitfinex-derivatives","BNBF0:USTF0",1741343184320,1.2125768,600.34,599.9,0.26867578]
["bitfinex-derivatives","BNBF0:USTF0",1741343184520,1.2125768,600.33,599.9,0.26867578]
["bitfinex-derivatives","BNBF0:USTF0",1741343184720,1.2125768,600.33,599.91,0.26867578]
["bitfinex-derivatives","BNBF0:USTF0",1741343184920,0.725,600.35,599.88,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343185120,0.725,600.35,599.89,0.26866203]
["bitfinex-derivatives","BNBF0:USTF0",1741343185515,0.725,600.35,599.9,0.26866203]
["bitfinex-derivatives","BNBF0:USTF0",1741343185719,0.725,600.35,599.82,0.26866203]
["bitfinex-derivatives","BNBF0:USTF0",1741343185916,0.725,600.35,599.83,0.26866203]
["bitfinex-derivatives","BNBF0:USTF0",1741343186223,0.725,600.35,599.84,0.26866203]
["bitfinex-derivatives","BNBF0:USTF0",1741343186415,0.725,600.35,599.85,0.26863082]
["bitfinex-derivatives","BNBF0:USTF0",1741343186721,0.725,600.35,599.86,0.26863082]
["bitfinex-derivatives","BNBF0:USTF0",1741343186922,0.725,600.35,599.82,0.26863082]
["bitfinex-derivatives","BNBF0:USTF0",1741343187117,0.725,600.35,599.83,0.26863082]
["bitfinex-derivatives","BNBF0:USTF0",1741343187318,0.725,600.35,599.84,0.26863082]
["bitfinex-derivatives","BNBF0:USTF0",1741343187516,0.725,600.35,599.85,0.26863082]
["bitfinex-derivatives","BNBF0:USTF0",1741343187715,0.725,600.35,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343187716,0.725,600.35,599.86,0.26863082]
["bitfinex-derivatives","BNBF0:USTF0",1741343187914,0.725,600.35,599.85,0.26863082]
["bitfinex-derivatives","BNBF0:USTF0",1741343188115,0.725,600.35,599.86,0.2686325]
["bitfinex-derivatives","BNBF0:USTF0",1741343188316,0.725,600.35,599.85,0.2686325]
["bitfinex-derivatives","BNBF0:USTF0",1741343188517,0.725,600.35,599.86,0.2686325]
["bitfinex-derivatives","BNBF0:USTF0",1741343188821,0.725,600.35,599.87,0.2686325]
["bitfinex-derivatives","BNBF0:USTF0",1741343189021,0.725,600.35,599.88,0.2686325]
["bitfinex-derivatives","BNBF0:USTF0",1741343189223,0.725,600.35,599.85,0.2686325]
["bitfinex-derivatives","BNBF0:USTF0",1741343189418,0.725,600.35,599.86,0.2686325]
["bitfinex-derivatives","BNBF0:USTF0",1741343189923,0.725,600.35,599.87,0.2686325]
["bitfinex-derivatives","BNBF0:USTF0",1741343190122,0.725,600.35,599.85,0.2686325]
["bitfinex-derivatives","BNBF0:USTF0",1741343190424,0.725,600.35,599.86,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343190619,0.725,600.35,599.85,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343190823,0.725,600.35,599.86,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343191130,0.725,600.35,599.87,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343191325,0.725,600.35,599.78,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343191524,0.725,600.35,599.79,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343191722,0.725,600.35,599.78,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343191918,0.725,600.35,599.79,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343192225,0.725,600.35,599.8,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343192420,0.725,600.35,599.78,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343192627,0.725,600.35,599.79,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343192831,1.21487883,600.34,599.78,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343193127,0.725,600.35,599.79,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343193128,1.21487883,600.33,599.79,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343193531,1.21487883,600.32,599.79,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343194032,0.725,600.35,599.79,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343194229,0.89381946,600.47,599.79,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343194431,2.10864347,600.46,599.79,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343194731,0.89381946,600.45,599.79,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1741343194932,2.10864347,600.44,599.78,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343195230,0.89381946,600.43,599.79,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343195431,0.89381946,600.42,599.68,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343195627,0.89381946,600.42,599.67,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343195628,0.89381946,600.41,599.69,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343195827,0.89381946,600.4,599.68,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343196029,1.21482401,600.41,599.69,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343196229,1.21482401,600.41,599.68,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343196430,1.21482401,600.4,599.69,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343196633,1.21482401,600.4,599.68,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343196833,2.02782401,600.39,599.69,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343197026,2.02782401,600.39,599.7,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343197229,1.21482401,600.38,599.71,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343197434,2.11182401,600.38,599.68,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343197629,2.11182401,600.38,599.69,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343197827,2.11182401,600.38,599.68,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343198033,1.21482401,600.37,599.74,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343198232,1.21482401,600.37,599.75,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343198427,1.21482401,600.36,599.75,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343199027,1.21482401,600.35,599.75,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343199530,1.21482401,600.34,599.75,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343199929,0.897,600.38,599.75,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343201330,0.897,600.38,599.73,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343201633,0.897,600.38,599.74,0.26866177]
["bitfinex-derivatives","BNBF0:USTF0",1741343201832,0.897,600.38,599.75,0.26865484]
["bitfinex-derivatives","BNBF0:USTF0",1741343202034,0.897,600.38,599.73,0.26865484]
["bitfinex-derivatives","BNBF0:USTF0",1741343202331,0.897,600.38,599.74,0.26865484]
["bitfinex-derivatives","BNBF0:USTF0",1741343202536,0.897,600.38,599.73,0.26865484]
["bitfinex-derivatives","BNBF0:USTF0",1741343202734,0.897,600.38,599.74,0.26865484]
["bitfinex-derivatives","BNBF0:USTF0",1741343202935,0.897,600.38,599.75,0.26865484]
["bitfinex-derivatives","BNBF0:USTF0",1741343203131,0.897,600.38,599.73,0.26865484]
["bitfinex-derivatives","BNBF0:USTF0",1741343203331,0.897,600.38,599.74,0.26865484]
["bitfinex-derivatives","BNBF0:USTF0",1741343203533,0.897,600.38,599.75,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343203732,0.897,600.38,599.73,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343203934,0.897,600.38,599.74,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343204132,0.897,600.38,599.71,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343204433,0.897,600.38,599.72,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343204634,0.897,600.38,599.71,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343205033,0.897,600.38,599.73,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343205338,0.897,600.38,599.74,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343205541,0.897,600.38,599.71,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343205738,0.897,600.38,599.72,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343205935,0.897,600.38,599.73,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343206136,0.897,600.38,599.74,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343206338,0.897,600.38,599.71,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343206536,0.897,600.38,599.72,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343206940,0.897,600.38,599.73,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343207141,0.897,600.38,599.61,1.57905888]
["bitfinex-derivatives","BNBF0:USTF0",1741343207142,0.897,600.38,599.62,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343207341,1.21593962,600.37,599.63,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343207536,1.21593962,600.36,599.62,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343207735,1.21593962,600.36,599.63,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343207939,1.21593962,600.36,599.64,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343208137,1.21593962,600.35,599.62,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343208343,1.21593962,600.34,599.63,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343208533,1.21593962,600.34,599.64,0.26864443]
["bitfinex-derivatives","BNBF0:USTF0",1741343208840,0.897,600.38,599.61,1.57905888]
["bitfinex-derivatives","BNBF0:USTF0",1741343209040,1.21637452,600.33,599.62,0.26865084]
["bitfinex-derivatives","BNBF0:USTF0",1741343209436,1.21637452,600.32,599.62,0.26865084]
["bitfinex-derivatives","BNBF0:USTF0",1741343209638,1.21637452,600.32,599.62,1.51415958]
["bitfinex-derivatives","BNBF0:USTF0",1741343209938,1.21637452,600.31,599.63,0.26865084]
["bitfinex-derivatives","BNBF0:USTF0",1741343210144,0.897,600.38,599.63,0.26865084]
["bitfinex-derivatives","BNBF0:USTF0",1741343210342,0.89537078,600.37,599.63,0.26865084]
["bitfinex-derivatives","BNBF0:USTF0",1741343210642,1.21685753,600.36,599.63,0.26865084]
["bitfinex-derivatives","BNBF0:USTF0",1741343210843,1.21685753,600.36,599.64,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343211043,1.21685753,600.35,599.63,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343211243,1.21685753,600.35,599.64,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343211437,1.21685753,600.34,599.63,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343211642,1.21685753,600.34,599.64,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343211839,1.21685753,600.34,599.63,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343212143,1.21685753,600.33,599.64,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343212343,1.21685753,600.33,599.62,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343212539,1.21685753,600.32,599.65,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343212742,1.21685753,600.31,599.66,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343212944,1.21685753,600.31,599.67,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343213141,1.21685753,600.31,599.62,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343213341,1.21685753,600.31,599.63,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343213537,1.21685753,600.3,599.62,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343213738,1.21685753,600.3,599.63,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343213944,0.897,600.38,599.62,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343214145,0.89561905,600.37,599.63,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343214340,0.897,600.38,599.62,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343214547,1.21729171,600.37,599.63,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343214747,1.21729171,600.37,599.64,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343214942,1.21729171,600.37,599.65,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343215147,1.21729171,600.36,599.66,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343215346,1.21729171,600.36,599.67,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343215546,0.897,600.38,599.62,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343216247,1.21763147,600.37,599.62,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343217046,0.897,600.38,599.62,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343217745,1.21792563,600.37,599.65,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343217945,1.21792563,600.37,599.66,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343218347,0.897,600.38,599.66,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343219144,1.21810946,600.37,599.66,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343220042,0.897,600.38,599.66,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343220447,0.813,600.39,599.66,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343220948,1.21805829,600.38,599.71,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343221147,1.21805829,600.38,599.72,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343221447,1.21805829,600.37,599.72,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1741343222250,0.813,600.39,599.71,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343222451,0.8961866,600.38,599.72,0.26864577]
["bitfinex-derivatives","BNBF0:USTF0",1741343222653,0.8961866,600.37,599.72,0.26864577]
["bitfinex-derivatives","BNBF0:USTF0",1741343222854,0.813,600.39,599.72,0.26864577]
["bitfinex-derivatives","BNBF0:USTF0",1741343223046,0.89614538,600.38,599.72,0.26864577]
["bitfinex-derivatives","BNBF0:USTF0",1741343223249,2.11410758,600.37,599.72,0.26864577]
["bitfinex-derivatives","BNBF0:USTF0",1741343223454,1.2179622,600.37,599.72,0.26864577]
["bitfinex-derivatives","BNBF0:USTF0",1741343223752,1.2179622,600.37,599.73,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343223753,0.81,600.36,599.73,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343224053,2.0279622,600.36,599.74,0.26864577]
["bitfinex-derivatives","BNBF0:USTF0",1741343224553,1.2179622,600.35,599.74,0.26864577]
["bitfinex-derivatives","BNBF0:USTF0",1741343224846,0.81,600.36,599.74,0.26864577]
["bitfinex-derivatives","BNBF0:USTF0",1741343225751,0.81,600.36,599.75,0.26859923]
["bitfinex-derivatives","BNBF0:USTF0",1741343225953,0.81,600.36,599.74,0.26859923]
["bitfinex-derivatives","BNBF0:USTF0",1741343226155,0.81,600.36,599.75,0.26859923]
["bitfinex-derivatives","BNBF0:USTF0",1741343226454,0.81,600.36,599.76,0.26859923]
["bitfinex-derivatives","BNBF0:USTF0",1741343226652,0.81,600.36,599.73,0.26859923]
["bitfinex-derivatives","BNBF0:USTF0",1741343226853,0.81,600.36,599.74,0.26859923]
["bitfinex-derivatives","BNBF0:USTF0",1741343227153,0.81,600.36,599.73,0.26859923]
["bitfinex-derivatives","BNBF0:USTF0",1741343227354,0.81,600.36,599.74,0.26859923]
["bitfinex-derivatives","BNBF0:USTF0",1741343227549,0.81,600.36,599.75,0.26860323]
["bitfinex-derivatives","BNBF0:USTF0",1741343227754,0.81,600.36,599.73,0.26860323]
["bitfinex-derivatives","BNBF0:USTF0",1741343227949,0.81,600.36,599.78,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343228155,0.81,600.36,599.79,0.26860323]
["bitfinex-derivatives","BNBF0:USTF0",1741343229152,0.81,600.36,599.78,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343229357,0.81,600.36,599.79,0.26864403]
["bitfinex-derivatives","BNBF0:USTF0",1741343229561,1.21687819,600.35,599.79,0.26864403]
["bitfinex-derivatives","BNBF0:USTF0",1741343229952,1.21687819,600.34,599.79,0.26864403]
["bitfinex-derivatives","BNBF0:USTF0",1741343230152,1.21687819,600.33,599.79,0.26864403]
["bitfinex-derivatives","BNBF0:USTF0",1741343230356,1.21687819,600.33,599.82,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343230556,1.21687819,600.33,599.83,0.26864403]
["bitfinex-derivatives","BNBF0:USTF0",1741343230753,0.81,600.36,599.83,0.26864403]
["bitfinex-derivatives","BNBF0:USTF0",1741343230956,0.89530478,600.35,599.84,0.26868444]
["bitfinex-derivatives","BNBF0:USTF0",1741343231258,0.89530478,600.35,599.85,0.26868444]
["bitfinex-derivatives","BNBF0:USTF0",1741343231458,1.21634997,600.34,599.83,0.26868444]
["bitfinex-derivatives","BNBF0:USTF0",1741343231654,1.21634997,600.34,599.84,0.26868444]
["bitfinex-derivatives","BNBF0:USTF0",1741343231958,1.21634997,600.33,599.85,0.26868444]
["bitfinex-derivatives","BNBF0:USTF0",1741343232154,1.21634997,600.33,599.83,0.26868444]
["bitfinex-derivatives","BNBF0:USTF0",1741343232459,1.21634997,600.32,599.84,0.26868444]
["bitfinex-derivatives","BNBF0:USTF0",1741343232655,1.21634997,600.32,599.83,0.26868444]
["bitfinex-derivatives","BNBF0:USTF0",1741343232860,1.21634997,600.31,599.83,0.26868444]
["bitfinex-derivatives","BNBF0:USTF0",1741343233054,1.21634997,600.31,599.82,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343233264,0.779,600.32,599.82,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343233463,1.21611726,600.3,599.82,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343233957,1.21611726,600.3,599.61,1.57905888]
["bitfinex-derivatives","BNBF0:USTF0",1741343234161,1.21611726,600.29,599.62,0.26872241]
["bitfinex-derivatives","BNBF0:USTF0",1741343234866,1.21611726,600.28,599.62,0.26872241]
["bitfinex-derivatives","BNBF0:USTF0",1741343235564,0.779,600.32,599.62,0.26872241]
["bitfinex-derivatives","BNBF0:USTF0",1741343235959,1.21585687,600.31,599.61,1.57905888]
["bitfinex-derivatives","BNBF0:USTF0",1741343236264,1.21585687,600.31,599.62,0.26871525]
["bitfinex-derivatives","BNBF0:USTF0",1741343236465,1.21585687,600.3,599.62,0.26871525]
["bitfinex-derivatives","BNBF0:USTF0",1741343236658,0.89447232,600.29,599.62,0.26871525]
["bitfinex-derivatives","BNBF0:USTF0",1741343236861,0.89447232,600.28,599.62,0.26871525]
["bitfinex-derivatives","BNBF0:USTF0",1741343237064,0.779,600.32,599.62,0.26871525]
["bitfinex-derivatives","BNBF0:USTF0",1741343237260,0.89440693,600.31,599.62,0.26871525]
["bitfinex-derivatives","BNBF0:USTF0",1741343237561,0.89440693,600.3,599.62,0.26871525]
["bitfinex-derivatives","BNBF0:USTF0",1741343237868,2.10996756,600.29,599.62,0.26871525]
["bitfinex-derivatives","BNBF0:USTF0",1741343238058,0.89440693,600.28,599.62,0.26871525]
["bitfinex-derivatives","BNBF0:USTF0",1741343238262,1.21556063,600.28,599.62,0.26871525]
["bitfinex-derivatives","BNBF0:USTF0",1741343238866,1.21556063,600.27,599.62,0.26871525]
["bitfinex-derivatives","BNBF0:USTF0",1741343239566,1.21556063,600.26,599.63,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343239767,1.21556063,600.26,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343239961,1.21556063,600.25,599.63,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343240166,1.21556063,600.25,599.64,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343240366,1.21556063,600.25,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343240562,0.89384427,600.3,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343240762,0.779,600.32,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343241067,1.21472587,600.29,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343241367,1.21472587,600.28,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343241760,1.21472587,600.27,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343242160,1.21472587,600.26,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343242869,1.21472587,600.25,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343243066,1.21472587,600.24,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343243759,0.779,600.32,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343244164,1.21469688,600.31,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343244567,1.21469688,600.3,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343245366,0.779,600.32,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343245966,1.21456698,600.31,599.62,0.26871298]
["bitfinex-derivatives","BNBF0:USTF0",1741343246169,1.21456698,600.31,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343246365,1.21456698,600.31,599.62,0.2687116]
["bitfinex-derivatives","BNBF0:USTF0",1741343246568,1.21456698,600.3,599.62,0.2687116]
["bitfinex-derivatives","BNBF0:USTF0",1741343247070,0.779,600.32,599.62,0.2687116]
["bitfinex-derivatives","BNBF0:USTF0",1741343247665,1.21444839,600.31,599.62,0.2687116]
["bitfinex-derivatives","BNBF0:USTF0",1741343248267,1.21444839,600.3,599.62,0.2687116]
["bitfinex-derivatives","BNBF0:USTF0",1741343248669,1.21444839,600.3,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343248869,1.21444839,600.29,599.62,0.26873666]
["bitfinex-derivatives","BNBF0:USTF0",1741343249068,1.21444839,600.29,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343249573,1.21444839,600.28,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343250274,1.21444839,600.27,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343250773,1.21444839,600.26,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343251369,1.21444839,600.25,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343251775,0.89312444,600.31,599.62,0.26873436]
["bitfinex-derivatives","BNBF0:USTF0",1741343251977,0.89312444,600.3,599.62,0.26873436]
["bitfinex-derivatives","BNBF0:USTF0",1741343252173,0.89312444,600.29,599.62,0.26873436]
["bitfinex-derivatives","BNBF0:USTF0",1741343252376,0.89312444,600.28,599.62,0.26873436]
["bitfinex-derivatives","BNBF0:USTF0",1741343252574,0.89312444,600.27,599.62,0.26873436]
["bitfinex-derivatives","BNBF0:USTF0",1741343252771,1.2133734,600.27,599.62,0.26873436]
["bitfinex-derivatives","BNBF0:USTF0",1741343253577,1.2133734,600.26,599.62,0.26873436]
["bitfinex-derivatives","BNBF0:USTF0",1741343253774,1.2133734,600.25,599.62,0.26873436]
["bitfinex-derivatives","BNBF0:USTF0",1741343254671,1.2133734,600.24,599.62,0.26873436]
["bitfinex-derivatives","BNBF0:USTF0",1741343254874,1.2133734,600.24,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343255070,1.2133734,600.23,599.62,0.2687342]
["bitfinex-derivatives","BNBF0:USTF0",1741343255476,1.2133734,600.22,599.62,0.2687342]
["bitfinex-derivatives","BNBF0:USTF0",1741343256177,0.89272411,600.29,599.62,0.2687342]
["bitfinex-derivatives","BNBF0:USTF0",1741343256378,0.89272411,600.28,599.62,0.2687342]
["bitfinex-derivatives","BNBF0:USTF0",1741343256573,0.89272411,600.31,599.62,0.2687342]
["bitfinex-derivatives","BNBF0:USTF0",1741343256774,2.18494418,600.27,599.62,0.2687342]
["bitfinex-derivatives","BNBF0:USTF0",1741343256972,1.21294418,600.26,599.62,0.2687342]
["bitfinex-derivatives","BNBF0:USTF0",1741343257578,1.21294418,600.25,599.62,0.2687342]
["bitfinex-derivatives","BNBF0:USTF0",1741343258178,1.21294418,600.24,599.62,0.2687342]
["bitfinex-derivatives","BNBF0:USTF0",1741343258478,1.21294418,600.24,599.63,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343258675,1.21294418,600.23,599.62,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343258878,1.21294418,600.23,599.63,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343259076,1.21294418,600.22,599.62,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343259281,1.21294418,600.22,599.63,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343259481,1.21294418,600.22,599.64,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343259678,0.972,600.27,599.65,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343259982,1.21264438,600.26,599.66,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343260183,1.21264438,600.26,599.62,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343260476,1.21264438,600.26,599.63,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343260682,1.21264438,600.25,599.62,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343260881,1.21264438,600.25,599.63,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343261079,1.21264438,600.25,599.64,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343261282,1.21264438,600.24,599.65,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343261485,1.21264438,600.24,599.62,0.26873572]
["bitfinex-derivatives","BNBF0:USTF0",1741343261682,1.21264438,600.24,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343261885,1.21264438,600.23,599.62,0.26873469]
["bitfinex-derivatives","BNBF0:USTF0",1741343262484,1.21264438,600.22,599.62,0.26873469]
["bitfinex-derivatives","BNBF0:USTF0",1741343262885,0.972,600.27,599.62,0.26873469]
["bitfinex-derivatives","BNBF0:USTF0",1741343263581,1.21253748,600.26,599.63,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1741343263786,1.21253748,600.25,599.64,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1741343264085,1.21253748,600.25,599.65,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1741343264285,1.21253748,600.25,599.62,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1741343264485,1.21253748,600.25,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343264486,1.21253748,600.25,599.63,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1741343264685,1.21253748,600.24,599.64,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1741343264879,1.21253748,600.24,599.62,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1741343265083,1.21253748,600.23,599.63,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1741343265282,1.21253748,600.23,599.62,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1741343265481,1.21253748,600.22,599.63,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1741343265679,1.21253748,600.22,599.64,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1741343265879,1.21253748,600.22,599.62,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1741343266079,0.972,600.27,599.62,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1741343266481,1.21252926,600.26,599.62,0.26873412]
["bitfinex-derivatives","BNBF0:USTF0",1741343266881,1.21252926,600.26,599.63,0.2687328]
["bitfinex-derivatives","BNBF0:USTF0",1741343267085,1.21252926,600.26,599.62,0.2687328]
["bitfinex-derivatives","BNBF0:USTF0",1741343267280,1.21252926,600.25,599.63,0.2687328]
["bitfinex-derivatives","BNBF0:USTF0",1741343267483,1.21252926,600.25,599.62,0.2687328]
["bitfinex-derivatives","BNBF0:USTF0",1741343267683,1.21252926,600.25,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343267684,1.21252926,600.24,599.63,0.2687328]
["bitfinex-derivatives","BNBF0:USTF0",1741343267978,1.21252926,600.24,599.64,0.2687328]
["bitfinex-derivatives","BNBF0:USTF0",1741343268183,0.972,600.27,599.65,0.2687328]
["bitfinex-derivatives","BNBF0:USTF0",1741343268381,0.972,600.27,599.62,0.2687328]
["bitfinex-derivatives","BNBF0:USTF0",1741343268579,0.972,600.27,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343268881,1.21252926,600.3,599.62,0.26873542]
["bitfinex-derivatives","BNBF0:USTF0",1741343269280,1.21252926,600.29,599.62,0.26873542]
["bitfinex-derivatives","BNBF0:USTF0",1741343269584,1.21252926,600.28,599.62,0.26873542]
["bitfinex-derivatives","BNBF0:USTF0",1741343270082,0.28996255,600.35,599.62,0.26873542]
["bitfinex-derivatives","BNBF0:USTF0",1741343270083,1.21252926,600.34,599.62,0.26873542]
["bitfinex-derivatives","BNBF0:USTF0",1741343270481,1.21252926,600.33,599.62,0.26873542]
["bitfinex-derivatives","BNBF0:USTF0",1741343270883,1.21252926,600.32,599.62,0.26873542]
["bitfinex-derivatives","BNBF0:USTF0",1741343271386,1.21252926,600.31,599.62,0.26873542]
["bitfinex-derivatives","BNBF0:USTF0",1741343271784,1.21252926,600.3,599.62,0.26873542]
["bitfinex-derivatives","BNBF0:USTF0",1741343271985,1.21252926,600.3,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343272183,2.91752926,600.29,599.63,0.26873455]
["bitfinex-derivatives","BNBF0:USTF0",1741343272486,2.91752926,600.29,599.64,0.26873455]
["bitfinex-derivatives","BNBF0:USTF0",1741343272686,2.91752926,600.29,599.68,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343272687,1.21252926,600.28,599.68,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343272886,1.21252926,600.28,599.69,0.26873455]
["bitfinex-derivatives","BNBF0:USTF0",1741343273387,1.21285222,600.27,599.69,0.26873455]
["bitfinex-derivatives","BNBF0:USTF0",1741343273690,1.21285222,600.27,599.68,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343273886,1.21285222,600.27,599.69,0.26873383]
["bitfinex-derivatives","BNBF0:USTF0",1741343274086,1.21285222,600.28,599.69,0.26873383]
["bitfinex-derivatives","BNBF0:USTF0",1741343274286,0.89255045,600.27,599.69,0.26873383]
["bitfinex-derivatives","BNBF0:USTF0",1741343274590,1.705,600.29,599.69,0.26873383]
["bitfinex-derivatives","BNBF0:USTF0",1741343274792,0.89267195,600.28,599.69,0.26873383]
["bitfinex-derivatives","BNBF0:USTF0",1741343274992,0.89267195,600.27,599.69,0.26873383]
["bitfinex-derivatives","BNBF0:USTF0",1741343275290,1.21325135,600.26,599.69,0.26873383]
["bitfinex-derivatives","BNBF0:USTF0",1741343275889,1.705,600.29,599.69,0.26873383]
["bitfinex-derivatives","BNBF0:USTF0",1741343275890,1.21325135,600.25,599.7,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343276188,1.21325135,600.24,599.71,0.26873383]
["bitfinex-derivatives","BNBF0:USTF0",1741343276386,1.21325135,600.23,599.71,0.26873383]
["bitfinex-derivatives","BNBF0:USTF0",1741343276986,1.21325135,600.22,599.71,0.26873383]
["bitfinex-derivatives","BNBF0:USTF0",1741343278999,1.21339529,600.25,599.65,0.26873611]
["bitfinex-derivatives","BNBF0:USTF0",1741343279194,1.21339529,600.25,599.62,0.26873611]
["bitfinex-derivatives","BNBF0:USTF0",1741343279393,1.21339529,600.24,599.63,0.26873611]
["bitfinex-derivatives","BNBF0:USTF0",1741343279593,1.21339529,600.24,599.62,0.26873611]
["bitfinex-derivatives","BNBF0:USTF0",1741343280102,1.21339529,600.23,599.62,0.26873611]
["bitfinex-derivatives","BNBF0:USTF0",1741343280505,1.21339529,600.22,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343280804,1.21339529,600.22,599.62,0.26873539]
["bitfinex-derivatives","BNBF0:USTF0",1741343280997,1.21339529,600.21,599.62,0.26873539]
["bitfinex-derivatives","BNBF0:USTF0",1741343281500,1.21339529,600.2,599.62,0.26873539]
["bitfinex-derivatives","BNBF0:USTF0",1741343281897,1.21339529,600.19,599.62,0.26873539]
["bitfinex-derivatives","BNBF0:USTF0",1741343282101,1.21339529,600.18,599.62,0.26873539]
["bitfinex-derivatives","BNBF0:USTF0",1741343282499,0.89275543,600.17,599.62,0.26873539]
["bitfinex-derivatives","BNBF0:USTF0",1741343282703,0.89275543,600.16,599.62,0.26873539]
["bitfinex-derivatives","BNBF0:USTF0",1741343283004,1.21339529,600.15,599.62,0.26873539]
["bitfinex-derivatives","BNBF0:USTF0",1741343283200,1.21339529,600.14,599.62,0.26873539]
["bitfinex-derivatives","BNBF0:USTF0",1741343283402,1.21339529,600.14,599.63,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343283608,1.21339529,600.14,599.64,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343283807,1.21339529,600.14,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343283808,1.21339529,600.13,599.62,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343284009,1.21339529,600.13,599.63,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343284208,1.21339529,600.12,599.52,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343284509,1.21339529,600.12,599.53,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343284710,1.21339529,600.12,599.54,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343285008,1.21339529,600.11,599.55,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343285203,1.21339529,600.11,599.52,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343286205,1.21339529,600.1,599.52,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343286610,1.21339529,600.09,599.52,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343287109,1.21339529,600.09,599.53,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343287314,1.21339529,600.08,599.5,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343287509,1.21339529,600.08,599.51,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343287710,1.21339529,600.08,599.5,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343287908,0.89368255,600.19,599.51,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343288107,0.89368255,600.18,599.52,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343288307,0.89368255,600.17,599.5,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343288510,0.89368255,600.16,599.51,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343288707,0.89368255,600.16,599.49,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343288708,2.1089175,600.15,599.5,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343288905,0.89368255,600.14,599.51,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343289106,0.89368255,600.13,599.52,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343289306,1.21523495,600.15,599.5,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343289515,1.21523495,600.12,599.51,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343289708,1.21523495,600.12,599.5,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343289907,1.21523495,600.12,599.51,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343290112,1.21523495,600.12,599.52,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343290313,1.21523495,600.11,599.48,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343290512,1.21523495,600.11,599.49,0.26878156]
["bitfinex-derivatives","BNBF0:USTF0",1741343290813,0.89368255,600.18,599.47,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343291013,0.89368255,600.17,599.48,0.26878751]
["bitfinex-derivatives","BNBF0:USTF0",1741343291314,0.89368255,600.22,599.48,0.26878751]
["bitfinex-derivatives","BNBF0:USTF0",1741343291514,2.10949462,600.21,599.48,0.26878751]
["bitfinex-derivatives","BNBF0:USTF0",1741343291715,0.89368255,600.2,599.48,0.26878751]
["bitfinex-derivatives","BNBF0:USTF0",1741343292014,2.10949462,600.19,599.49,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343292214,0.89368255,600.18,599.5,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343292409,0.89368255,600.17,599.51,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343292613,0.89368255,600.16,599.52,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343292813,0.89368255,600.15,599.46,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343293014,1.21581207,600.15,599.47,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343293315,1.21581207,600.15,599.45,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343293316,1.21581207,600.14,599.46,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343293510,1.21581207,600.14,599.47,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343293713,1.21581207,600.14,599.48,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343294020,1.21581207,600.14,599.49,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343294214,1.21581207,600.14,599.46,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343294410,2.03981207,600.13,599.47,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343294616,0.824,600.13,599.48,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343294816,0.824,600.13,599.49,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343295013,0.824,600.13,599.46,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343295214,0.824,600.13,599.51,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343295414,0.824,600.13,599.52,0.2687875]
["bitfinex-derivatives","BNBF0:USTF0",1741343297117,0.824,600.13,599.53,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343297321,0.824,600.13,599.54,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343297513,1.21540939,600.12,599.54,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343297818,1.21540939,600.12,599.55,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343298018,1.21540939,600.12,599.52,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343298215,1.21540939,600.11,599.53,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343298417,1.21540939,600.1,599.52,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343298612,1.21540939,600.1,599.53,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343298817,1.21540939,600.09,599.52,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343299015,1.21540939,600.09,599.53,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343299214,0.824,600.13,599.54,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343299415,0.824,600.13,599.55,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343299615,1.21539805,600.12,599.56,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343299821,1.21539805,600.12,599.52,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343300121,1.21539805,600.11,599.53,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343300420,1.21539805,600.11,599.54,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343300620,1.21539805,600.1,599.52,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343301017,1.21539805,600.09,599.52,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343301821,1.21539805,600.08,599.52,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343302023,0.824,600.13,599.52,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343302617,1.21530732,600.12,599.52,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343303015,1.21530732,600.11,599.52,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343303418,1.21530732,600.1,599.52,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343304021,1.21530732,600.09,599.52,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343304322,1.21530732,600.08,599.53,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343304522,1.21530732,600.08,599.54,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343304829,0.824,600.13,599.55,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343305018,0.824,600.13,599.46,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343305222,1.2152518,600.12,599.47,0.26878005]
["bitfinex-derivatives","BNBF0:USTF0",1741343305523,1.2152518,600.12,599.45,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343305722,1.2152518,600.11,599.46,0.26878666]
["bitfinex-derivatives","BNBF0:USTF0",1741343306218,0.824,600.13,599.46,0.26878666]
["bitfinex-derivatives","BNBF0:USTF0",1741343306617,1.21526227,600.12,599.46,0.26878666]
["bitfinex-derivatives","BNBF0:USTF0",1741343307320,0.824,600.13,599.46,0.26878666]
["bitfinex-derivatives","BNBF0:USTF0",1741343308123,1.21541311,600.12,599.46,0.26878666]
["bitfinex-derivatives","BNBF0:USTF0",1741343308323,0.824,600.13,599.46,0.26878666]
["bitfinex-derivatives","BNBF0:USTF0",1741343308929,0.824,600.13,599.46,1.5142954]
["bitfinex-derivatives","BNBF0:USTF0",1741343309118,0.824,600.13,599.46,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343309319,0.824,600.13,599.47,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343309519,1.2153597,600.12,599.47,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343310021,0.824,600.13,599.47,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343311128,0.824,600.13,599.53,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343311321,0.824,600.13,599.54,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343312028,1.21539885,600.12,599.54,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343312430,1.21539885,600.11,599.54,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343312728,1.21539885,600.1,599.54,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343313323,1.21539885,600.09,599.54,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343313926,0.824,600.13,599.54,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343314128,0.824,600.13,599.55,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343314330,0.824,600.13,599.56,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343314527,1.21547063,600.12,599.56,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343315328,1.21547063,600.11,599.56,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343315830,1.21547063,600.1,599.56,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343316228,1.21547063,600.09,599.56,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343316928,0.824,600.13,599.56,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343317428,0.824,600.13,599.39,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343317620,1.21552432,600.12,599.57,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343317823,1.21552432,600.12,599.58,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343318025,1.21552432,600.12,599.39,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343318227,1.21552432,600.11,599.4,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343318529,1.21552432,600.11,599.41,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343318729,1.21552432,600.11,599.39,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343318925,1.21552432,600.1,599.4,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343319131,1.21552432,600.1,599.39,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343319431,1.21552432,600.09,599.4,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343319637,1.21552432,600.09,599.41,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343319833,1.21552432,600.08,599.42,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343320026,0.824,600.13,599.42,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343320625,1.21560327,600.12,599.42,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343321327,1.21560327,600.11,599.42,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343321727,0.89442591,600.2,599.42,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343321935,0.89442591,600.19,599.42,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343322134,0.89442591,600.18,599.42,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343322434,1.21563549,600.18,599.42,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343322634,2.1100614,600.18,599.42,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343322834,1.21563549,600.17,599.42,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343323036,1.21563549,600.16,599.42,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343323234,1.21563549,600.16,599.39,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343323830,1.21563549,600.15,599.39,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343324234,1.21563549,600.14,599.39,0.26878098]
["bitfinex-derivatives","BNBF0:USTF0",1741343324538,1.21563549,600.14,599.38,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343324732,1.99163549,600.13,599.39,0.26878133]
["bitfinex-derivatives","BNBF0:USTF0",1741343325238,1.21563549,600.12,599.44,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343325439,1.21563549,600.12,599.45,0.26878133]
["bitfinex-derivatives","BNBF0:USTF0",1741343325837,1.21563549,600.11,599.45,0.26878133]
["bitfinex-derivatives","BNBF0:USTF0",1741343326337,0.776,600.13,599.45,0.26878133]
["bitfinex-derivatives","BNBF0:USTF0",1741343326738,1.21595732,600.12,599.45,0.26878133]
["bitfinex-derivatives","BNBF0:USTF0",1741343327138,1.21595732,600.11,599.45,0.26878133]
["bitfinex-derivatives","BNBF0:USTF0",1741343327643,0.776,600.13,599.45,0.26878133]
["bitfinex-derivatives","BNBF0:USTF0",1741343327644,1.21595732,600.1,599.53,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343327834,1.21595732,600.1,599.54,0.26878133]
["bitfinex-derivatives","BNBF0:USTF0",1741343328034,1.21595732,600.09,599.53,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343328237,1.21595732,600.09,599.54,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343328731,1.21595732,600.08,599.54,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343329133,1.21595732,600.07,599.54,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343329535,1.21595732,600.06,599.54,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343329935,1.21595732,600.05,599.54,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343330338,0.89478017,600.11,599.53,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343330540,0.89478017,600.1,599.54,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343330738,1.21608099,600.1,599.53,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343330934,1.21608099,600.1,599.54,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343331137,2.11095989,600.09,599.53,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343331338,1.21608099,600.09,599.54,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343331735,1.21608099,600.08,599.55,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343331936,1.21608099,600.08,599.56,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343332140,1.21608099,600.07,599.53,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343332850,1.21608099,600.06,599.53,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343333241,1.21608099,600.05,599.53,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343333742,1.21608099,600.04,599.53,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343334142,1.21608099,600.03,599.53,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343334338,1.21608099,600.03,599.54,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343334536,1.21608099,600.03,599.55,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343334742,1.21608099,600.02,599.55,0.26878717]
["bitfinex-derivatives","BNBF0:USTF0",1741343334942,1.21608099,600.02,599.56,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343335139,1.21608099,600.02,599.55,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343335345,1.21608099,600.02,599.56,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343335539,1.21608099,600.01,599.55,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343335745,1.21608099,600.01,599.56,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343335945,1.21608099,600.01,599.54,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343335946,1.21608099,600.01,599.55,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343336140,1.21608099,600.01,599.56,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343336343,1.21608099,600.0,599.55,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343336743,1.21608099,599.99,599.55,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343337144,1.21608099,599.98,599.55,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343337641,1.21608099,599.97,599.41,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343337847,1.21608099,599.97,599.42,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343338142,0.776,600.13,599.43,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343338347,0.89532563,600.12,599.41,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343338541,0.89532563,600.11,599.41,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343338745,0.89532563,600.1,599.41,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343338943,1.21675804,600.11,599.41,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343338944,0.89532563,600.09,599.41,0.26882015]
["bitfinex-derivatives","BNBF0:USTF0",1741343339146,2.11208367,600.08,599.4,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343339345,0.89532563,600.07,599.41,0.26881224]
["bitfinex-derivatives","BNBF0:USTF0",1741343339546,0.89532563,600.06,599.4,0.26881224]
["bitfinex-derivatives","BNBF0:USTF0",1741343339847,1.21675804,600.07,599.39,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343339848,2.11208367,600.05,599.41,0.26881224]
["bitfinex-derivatives","BNBF0:USTF0",1741343340041,0.89532563,600.04,599.4,0.26881224]
["bitfinex-derivatives","BNBF0:USTF0",1741343340245,2.11208367,600.03,599.41,0.26881727]
["bitfinex-derivatives","BNBF0:USTF0",1741343340445,0.89532563,600.02,599.4,0.26881727]
["bitfinex-derivatives","BNBF0:USTF0",1741343340662,0.89532563,600.01,599.41,0.26881727]
["bitfinex-derivatives","BNBF0:USTF0",1741343340846,1.21675804,600.0,599.4,0.26881727]
["bitfinex-derivatives","BNBF0:USTF0",1741343341246,1.21675804,599.99,599.4,0.26881727]
["bitfinex-derivatives","BNBF0:USTF0",1741343341947,1.21675804,599.98,599.4,0.26881727]
["bitfinex-derivatives","BNBF0:USTF0",1741343342347,0.648,600.07,599.4,0.26881727]
["bitfinex-derivatives","BNBF0:USTF0",1741343342654,0.648,600.07,599.42,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343342843,0.648,600.07,599.43,0.26881727]
["bitfinex-derivatives","BNBF0:USTF0",1741343343044,1.21695061,600.06,599.43,0.26881727]
["bitfinex-derivatives","BNBF0:USTF0",1741343343547,1.21695061,600.05,599.43,0.26881727]
["bitfinex-derivatives","BNBF0:USTF0",1741343344251,1.21695061,600.04,599.43,0.26881727]
["bitfinex-derivatives","BNBF0:USTF0",1741343344650,1.444,600.07,599.43,0.26881727]
["bitfinex-derivatives","BNBF0:USTF0",1741343344847,1.444,600.07,599.42,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343345051,1.21683,600.06,599.43,0.26881822]
["bitfinex-derivatives","BNBF0:USTF0",1741343345653,1.21683,600.05,599.43,0.26881822]
["bitfinex-derivatives","BNBF0:USTF0",1741343345854,1.21683,600.05,599.42,0.26881822]
["bitfinex-derivatives","BNBF0:USTF0",1741343346058,1.21683,600.05,599.43,0.26881822]
["bitfinex-derivatives","BNBF0:USTF0",1741343346254,1.21683,600.04,599.42,0.26881822]
["bitfinex-derivatives","BNBF0:USTF0",1741343346452,1.21683,600.04,599.43,0.26881822]
["bitfinex-derivatives","BNBF0:USTF0",1741343346650,1.444,600.07,599.44,0.26882241]
["bitfinex-derivatives","BNBF0:USTF0",1741343346957,1.444,600.07,599.45,0.26882241]
["bitfinex-derivatives","BNBF0:USTF0",1741343347156,1.444,600.07,599.42,0.26882241]
["bitfinex-derivatives","BNBF0:USTF0",1741343347353,1.21664,600.06,599.43,0.26882241]
["bitfinex-derivatives","BNBF0:USTF0",1741343347551,1.21664,600.05,599.42,0.26882241]
["bitfinex-derivatives","BNBF0:USTF0",1741343347756,1.21664,600.05,599.43,0.26882241]
["bitfinex-derivatives","BNBF0:USTF0",1741343347965,1.21664,600.05,599.44,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343348151,1.21664,600.04,599.45,0.26882241]
["bitfinex-derivatives","BNBF0:USTF0",1741343348750,1.21664,600.03,599.45,0.26882241]
["bitfinex-derivatives","BNBF0:USTF0",1741343349153,2.11189009,600.02,599.45,0.26882241]
["bitfinex-derivatives","BNBF0:USTF0",1741343349354,0.89525009,600.01,599.45,0.26882241]
["bitfinex-derivatives","BNBF0:USTF0",1741343349657,2.11189009,600.0,599.45,0.26882241]
["bitfinex-derivatives","BNBF0:USTF0",1741343349858,0.89525009,599.99,599.45,0.26882241]
["bitfinex-derivatives","BNBF0:USTF0",1741343350058,2.11189009,599.98,599.46,0.26885055]
["bitfinex-derivatives","BNBF0:USTF0",1741343350258,1.21664,599.98,599.47,0.26885055]
["bitfinex-derivatives","BNBF0:USTF0",1741343350454,1.21664,599.97,599.45,0.26885055]
["bitfinex-derivatives","BNBF0:USTF0",1741343350659,1.21664,599.97,599.46,0.26885055]
["bitfinex-derivatives","BNBF0:USTF0",1741343350959,1.21664,599.96,599.47,0.26885055]
["bitfinex-derivatives","BNBF0:USTF0",1741343351158,1.21664,599.96,599.32,0.26885055]
["bitfinex-derivatives","BNBF0:USTF0",1741343351360,1.21664,599.95,599.33,0.26885055]
["bitfinex-derivatives","BNBF0:USTF0",1741343351552,1.21664,599.95,599.34,0.26885055]
["bitfinex-derivatives","BNBF0:USTF0",1741343351854,1.21664,599.94,599.35,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343352055,1.21664,599.94,599.36,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343352253,1.21664,599.94,599.37,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343352559,1.21664,599.93,599.38,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343352754,0.89483529,600.03,599.39,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343353060,0.89483529,600.02,599.4,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343353263,0.89483529,600.01,599.41,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343353457,2.11080142,600.0,599.28,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343353659,1.21596613,600.0,599.29,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343353859,1.21596613,600.0,599.28,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343354059,2.1106377,599.99,599.29,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343354254,1.21596613,599.98,599.28,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343354453,1.21596613,599.98,599.29,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343354655,1.21596613,599.97,599.28,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343355362,1.21596613,599.96,599.28,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343355762,1.21596613,599.95,599.28,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343356257,1.21596613,599.94,599.28,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343356458,1.21596613,599.94,599.19,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343356656,1.21596613,599.94,599.2,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343356856,1.21596613,599.94,599.19,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343357056,1.21596613,599.93,599.2,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343357363,1.21596613,599.93,599.21,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343357558,1.21596613,600.0,599.19,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343357759,1.21596613,600.0,599.2,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343357960,1.21596613,600.0,599.19,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343358262,1.21596613,600.0,599.18,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343358263,1.21596613,599.99,599.2,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343358464,1.21596613,599.99,599.19,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343358658,0.8944731,600.06,599.2,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343358963,1.444,600.07,599.21,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343359163,1.2153639,600.05,599.19,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343359364,1.2153639,600.05,599.2,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343359664,1.2153639,600.04,599.21,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343359863,1.2153639,600.04,599.15,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343360056,1.2153639,600.03,599.16,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343360562,1.2153639,600.02,599.16,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343360958,1.2153639,600.01,599.16,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343361564,1.444,600.07,599.16,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343361761,1.444,600.07,599.18,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343362064,1.21546842,600.06,599.19,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343362758,1.21546842,600.05,599.19,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343363264,1.21546842,600.04,599.19,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343363467,1.21546842,600.04,599.28,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343363765,1.444,600.07,599.29,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343363962,1.21544995,600.06,599.29,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343364363,0.89431063,600.05,599.29,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343364563,0.89431063,600.04,599.29,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343364766,1.444,600.07,599.29,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343364969,0.89432257,600.06,599.29,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343365169,0.89432257,600.05,599.29,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343365370,1.444,600.07,599.29,0.26884751]
["bitfinex-derivatives","BNBF0:USTF0",1741343365668,1.21558578,600.06,599.3,0.26881619]
["bitfinex-derivatives","BNBF0:USTF0",1741343365871,1.21558578,600.06,599.29,0.26881619]
["bitfinex-derivatives","BNBF0:USTF0",1741343366073,1.21558578,600.05,599.3,0.26881619]
["bitfinex-derivatives","BNBF0:USTF0",1741343366273,1.21558578,600.05,599.29,0.26881619]
["bitfinex-derivatives","BNBF0:USTF0",1741343366876,1.21558578,600.04,599.38,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343367068,1.21558578,600.04,599.39,0.26881619]
["bitfinex-derivatives","BNBF0:USTF0",1741343367268,2.10998014,600.03,599.38,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343367471,0.89433396,600.02,599.39,0.26883984]
["bitfinex-derivatives","BNBF0:USTF0",1741343367671,1.21558578,600.01,599.39,0.26883984]
["bitfinex-derivatives","BNBF0:USTF0",1741343368279,1.21558578,600.0,599.39,0.26883984]
["bitfinex-derivatives","BNBF0:USTF0",1741343368679,1.21558578,599.99,599.39,0.26883984]
["bitfinex-derivatives","BNBF0:USTF0",1741343369080,1.21558578,599.98,599.39,0.26883984]
["bitfinex-derivatives","BNBF0:USTF0",1741343369382,1.21558578,599.97,599.39,0.26883984]
["bitfinex-derivatives","BNBF0:USTF0",1741343371984,1.21556152,599.99,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741343372283,0.648,600.07,599.25,0.26882789]
["bitfinex-derivatives","BNBF0:USTF0",1741343372484,0.648,600.07,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741343372786,0.648,600.07,599.27,0.26882789]
["bitfinex-derivatives","BNBF0:USTF0",1741343372985,1.2157565,600.06,599.27,0.26882789]
["bitfinex-derivatives","BNBF0:USTF0",1741343373383,1.2157565,600.05,599.27,0.26882789]
["bitfinex-derivatives","BNBF0:USTF0",1741343373780,0.648,600.07,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741343373781,1.2157565,600.04,599.28,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343373982,1.2157565,600.04,599.27,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343374180,2.0787565,600.03,599.28,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343374381,2.0787565,600.03,599.29,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343374584,2.0787565,600.03,599.3,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343374784,1.2157565,600.02,599.31,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343374984,1.2157565,600.02,599.32,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343375180,1.2157565,600.02,599.33,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343375386,1.2157565,600.01,599.34,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343375580,1.2157565,600.01,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741343375581,1.2157565,600.01,599.35,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343375780,0.863,600.03,599.27,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343375985,0.863,600.03,599.28,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343376186,0.863,600.03,599.27,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343376384,0.863,600.03,599.28,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343376582,0.863,600.03,599.27,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343376785,0.863,600.03,599.28,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343376987,0.863,600.03,599.27,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343377187,0.863,600.03,599.28,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343377387,0.863,600.03,599.27,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343377586,0.863,600.03,599.28,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343377788,0.863,600.03,599.29,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343377983,0.863,600.03,599.27,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343378187,0.863,600.03,599.28,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343378390,0.863,600.03,599.27,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1741343378591,0.863,600.03,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741343378592,0.863,600.03,599.28,0.60255029]
["bitfinex-derivatives","BNBF0:USTF0",1741343378890,0.863,600.03,599.29,0.60254472]
["bitfinex-derivatives","BNBF0:USTF0",1741343379083,0.863,600.03,599.47,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343379586,0.863,600.03,599.48,0.26873579]
["bitfinex-derivatives","BNBF0:USTF0",1741343381692,0.863,600.03,599.48,1.51424453]
["bitfinex-derivatives","BNBF0:USTF0",1741343381893,0.863,600.03,599.49,0.26873579]
["bitfinex-derivatives","BNBF0:USTF0",1741343383092,0.863,600.03,599.5,0.26863892]
["bitfinex-derivatives","BNBF0:USTF0",1741343383391,0.863,600.03,599.51,0.26863892]
["bitfinex-derivatives","BNBF0:USTF0",1741343383587,0.863,600.03,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741343383891,0.863,600.03,599.52,0.26863892]
["bitfinex-derivatives","BNBF0:USTF0",1741343384890,0.863,600.03,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741343385086,0.863,600.03,599.54,0.26863892]
["bitfinex-derivatives","BNBF0:USTF0",1741343385391,0.863,600.03,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741343385592,0.863,600.03,599.56,0.26863892]
["bitfinex-derivatives","BNBF0:USTF0",1741343385790,0.863,600.03,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741343385989,0.863,600.03,599.58,0.26863892]
["bitfinex-derivatives","BNBF0:USTF0",1741343386291,0.863,600.03,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741343386491,0.863,600.03,599.58,0.26859003]
["bitfinex-derivatives","BNBF0:USTF0",1741343386888,0.863,600.03,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741343387091,0.648,600.07,599.6,0.26859003]
["bitfinex-derivatives","BNBF0:USTF0",1741343387687,0.648,600.07,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741343387890,0.648,600.07,599.62,0.26859003]
["bitfinex-derivatives","BNBF0:USTF0",1741343388088,0.648,600.07,599.38,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343388089,0.648,600.07,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741343388288,0.648,600.07,599.64,0.26859323]
["bitfinex-derivatives","BNBF0:USTF0",1741343389095,0.648,600.07,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741343389294,0.648,600.07,599.66,0.26859323]
["bitfinex-derivatives","BNBF0:USTF0",1741343389497,0.648,600.07,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741343389898,0.648,600.07,599.68,0.26859311]
["bitfinex-derivatives","BNBF0:USTF0",1741343391398,0.648,600.07,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741343391598,0.648,600.07,599.68,0.26861211]
["bitfinex-derivatives","BNBF0:USTF0",1741343393295,0.648,600.07,599.69,0.26860879]
["bitfinex-derivatives","BNBF0:USTF0",1741343393493,0.648,600.07,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741343393494,0.648,600.07,599.68,0.26860879]
["bitfinex-derivatives","BNBF0:USTF0",1741343393692,0.977,600.09,599.69,0.26860879]
["bitfinex-derivatives","BNBF0:USTF0",1741343393893,0.977,600.09,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741343393894,0.977,600.09,599.68,0.26860879]
["bitfinex-derivatives","BNBF0:USTF0",1741343394097,0.977,600.09,599.69,0.26860879]
["bitfinex-derivatives","BNBF0:USTF0",1741343394299,0.977,600.09,599.68,0.26860879]
["bitfinex-derivatives","BNBF0:USTF0",1741343394597,0.977,600.09,599.69,0.26860879]
["bitfinex-derivatives","BNBF0:USTF0",1741343394799,0.977,600.09,599.7,0.26860879]
["bitfinex-derivatives","BNBF0:USTF0",1741343395001,0.977,600.09,599.68,0.26860879]
["bitfinex-derivatives","BNBF0:USTF0",1741343395195,0.977,600.09,599.69,0.26860879]
["bitfinex-derivatives","BNBF0:USTF0",1741343395398,0.977,600.09,599.68,0.26860879]
["bitfinex-derivatives","BNBF0:USTF0",1741343396502,0.977,600.09,599.69,0.26861897]
["bitfinex-derivatives","BNBF0:USTF0",1741343396701,0.977,600.09,599.68,0.26861897]
["bitfinex-derivatives","BNBF0:USTF0",1741343396903,0.977,600.09,599.69,0.26861897]
["bitfinex-derivatives","BNBF0:USTF0",1741343397203,0.977,600.09,599.7,0.26861897]
["bitfinex-derivatives","BNBF0:USTF0",1741343397404,0.977,600.09,599.68,0.26861897]
["bitfinex-derivatives","BNBF0:USTF0",1741343397597,0.977,600.09,599.69,0.26861897]
["bitfinex-derivatives","BNBF0:USTF0",1741343397801,0.977,600.09,599.7,0.26861897]
["bitfinex-derivatives","BNBF0:USTF0",1741343398003,0.977,600.09,599.68,0.26861897]
["bitfinex-derivatives","BNBF0:USTF0",1741343399400,0.977,600.09,599.69,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343399600,0.977,600.09,599.68,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343399802,0.977,600.09,599.69,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343400002,0.977,600.09,599.68,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343400203,0.977,600.09,599.69,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343400506,0.977,600.09,599.7,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343400705,0.977,600.09,599.68,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343400906,0.977,600.09,599.69,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343401106,0.977,600.09,599.7,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343401301,0.977,600.09,599.71,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343401501,0.977,600.09,599.68,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343401807,0.977,600.09,599.69,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343402001,0.977,600.09,599.68,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343402207,0.977,600.09,599.69,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343402404,0.977,600.09,599.68,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343402609,1.002,600.1,599.68,0.26861913]
["bitfinex-derivatives","BNBF0:USTF0",1741343404603,1.002,600.1,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741343404808,1.002,600.1,599.68,0.26864637]
["bitfinex-derivatives","BNBF0:USTF0",1741343405712,0.838,600.09,599.68,0.26864637]
["bitfinex-derivatives","BNBF0:USTF0",1741343406409,0.838,600.09,599.69,0.26863956]
["bitfinex-derivatives","BNBF0:USTF0",1741343406611,0.838,600.09,599.68,0.26863956]
["bitfinex-derivatives","BNBF0:USTF0",1741343406806,0.838,600.09,599.69,0.26863956]
["bitfinex-derivatives","BNBF0:USTF0",1741343407011,0.838,600.09,599.68,0.26863956]
["bitfinex-derivatives","BNBF0:USTF0",1741343407323,0.838,600.09,599.69,0.26863956]
["bitfinex-derivatives","BNBF0:USTF0",1741343407516,0.838,600.09,599.68,0.26863956]
["bitfinex-derivatives","BNBF0:USTF0",1741343407712,0.838,600.09,599.69,0.26863956]
["bitfinex-derivatives","BNBF0:USTF0",1741343408016,0.838,600.09,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741343408218,0.838,600.09,599.68,0.26864346]
["bitfinex-derivatives","BNBF0:USTF0",1741343412823,0.838,600.09,599.72,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343413021,0.838,600.09,599.73,0.26864346]
["bitfinex-derivatives","BNBF0:USTF0",1741343413617,0.838,600.09,599.72,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343413817,0.838,600.09,599.73,0.26860334]
["bitfinex-derivatives","BNBF0:USTF0",1741343414819,0.838,600.09,599.78,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343415019,0.838,600.09,599.79,0.26860334]
["bitfinex-derivatives","BNBF0:USTF0",1741343417326,0.838,600.09,599.73,0.26860334]
["bitfinex-derivatives","BNBF0:USTF0",1741343417520,0.838,600.09,599.72,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343417521,0.838,600.09,599.74,0.26860334]
["bitfinex-derivatives","BNBF0:USTF0",1741343417723,0.838,600.09,599.73,0.26860334]
["bitfinex-derivatives","BNBF0:USTF0",1741343417921,0.838,600.09,599.74,0.26860334]
["bitfinex-derivatives","BNBF0:USTF0",1741343418226,0.838,600.09,599.75,0.26860334]
["bitfinex-derivatives","BNBF0:USTF0",1741343418422,0.838,600.09,599.76,0.2686558]
["bitfinex-derivatives","BNBF0:USTF0",1741343418623,0.838,600.09,599.73,0.2686558]
["bitfinex-derivatives","BNBF0:USTF0",1741343419529,0.838,600.09,599.68,0.2686558]
["bitfinex-derivatives","BNBF0:USTF0",1741343419722,0.838,600.09,599.69,0.2686558]
["bitfinex-derivatives","BNBF0:USTF0",1741343419927,0.838,600.09,599.7,0.2686558]
["bitfinex-derivatives","BNBF0:USTF0",1741343420126,0.838,600.09,599.68,0.2686558]
["bitfinex-derivatives","BNBF0:USTF0",1741343420329,0.838,600.09,599.69,0.2686558]
["bitfinex-derivatives","BNBF0:USTF0",1741343420531,0.838,600.09,599.68,0.2686558]
["bitfinex-derivatives","BNBF0:USTF0",1741343420731,0.838,600.09,599.7,0.2686558]
["bitfinex-derivatives","BNBF0:USTF0",1741343420929,0.838,600.09,599.71,0.2686558]
["bitfinex-derivatives","BNBF0:USTF0",1741343421125,0.838,600.09,599.72,0.2686558]
["bitfinex-derivatives","BNBF0:USTF0",1741343421328,0.838,600.09,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741343421526,0.838,600.09,599.68,0.2686978]
["bitfinex-derivatives","BNBF0:USTF0",1741343421925,0.838,600.09,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741343426334,0.838,600.09,599.68,0.2687362]
["bitfinex-derivatives","BNBF0:USTF0",1741343427136,0.838,600.09,599.69,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343427434,0.838,600.09,599.7,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343427635,0.838,600.09,599.68,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343427835,0.838,600.09,599.69,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343428033,0.838,600.09,599.68,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343428230,0.838,600.09,599.69,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343428433,0.838,600.09,599.68,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343428633,0.838,600.09,599.69,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343428834,0.838,600.09,599.68,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343429033,0.838,600.09,599.69,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343429229,0.838,600.09,599.68,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343429436,0.838,600.09,599.69,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343429632,0.838,600.09,599.7,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343429935,1.002,600.1,599.71,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343430139,1.002,600.1,599.72,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343430330,1.002,600.1,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741343430331,1.002,600.1,599.73,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343430535,1.002,600.1,599.68,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343430837,1.002,600.1,599.69,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343431034,1.002,600.1,599.68,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343431233,1.002,600.1,599.69,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343431433,1.002,600.1,599.68,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343431639,1.002,600.1,599.69,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343431837,1.002,600.1,599.68,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343432038,1.002,600.1,599.69,0.26874172]
["bitfinex-derivatives","BNBF0:USTF0",1741343432336,1.002,600.1,599.7,0.26873542]
["bitfinex-derivatives","BNBF0:USTF0",1741343432640,1.002,600.1,599.71,0.26873542]
["bitfinex-derivatives","BNBF0:USTF0",1741343432840,1.002,600.1,599.68,0.26876274]
["bitfinex-derivatives","BNBF0:USTF0",1741343433034,1.002,600.1,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741343433540,1.002,600.1,599.68,0.26876277]
["bitfinex-derivatives","BNBF0:USTF0",1741343433737,1.002,600.1,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741343433932,1.002,600.1,599.36,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343434139,1.002,600.1,599.37,0.26875814]
["bitfinex-derivatives","BNBF0:USTF0",1741343434932,0.649,600.11,599.37,0.26875814]
["bitfinex-derivatives","BNBF0:USTF0",1741343436741,0.649,600.11,599.38,0.26875814]
["bitfinex-derivatives","BNBF0:USTF0",1741343436940,0.649,600.11,599.39,0.26875814]
["bitfinex-derivatives","BNBF0:USTF0",1741343437137,0.649,600.11,599.25,0.26875814]
["bitfinex-derivatives","BNBF0:USTF0",1741343437439,0.649,600.11,599.26,0.60250309]
["bitfinex-derivatives","BNBF0:USTF0",1741343437641,0.649,600.11,599.27,0.60249752]
["bitfinex-derivatives","BNBF0:USTF0",1741343437841,0.649,600.11,599.28,0.60249195]
["bitfinex-derivatives","BNBF0:USTF0",1741343438042,0.823,600.1,599.29,0.60248638]
["bitfinex-derivatives","BNBF0:USTF0",1741343438343,0.823,600.1,599.3,0.60248081]
["bitfinex-derivatives","BNBF0:USTF0",1741343438637,0.823,600.1,599.31,0.26875814]
["bitfinex-derivatives","BNBF0:USTF0",1741343438836,0.823,600.1,599.31,0.60247524]
["bitfinex-derivatives","BNBF0:USTF0",1741343439035,0.823,600.1,599.32,0.60246967]
["bitfinex-derivatives","BNBF0:USTF0",1741343439241,0.823,600.1,599.33,0.26875814]
["bitfinex-derivatives","BNBF0:USTF0",1741343439740,0.823,600.1,599.34,0.60245854]
["bitfinex-derivatives","BNBF0:USTF0",1741343439940,0.823,600.1,599.35,0.60245297]
["bitfinex-derivatives","BNBF0:USTF0",1741343440139,0.823,600.1,599.36,0.26875814]
["bitfinex-derivatives","BNBF0:USTF0",1741343440442,0.823,600.1,599.37,0.60244184]
["bitfinex-derivatives","BNBF0:USTF0",1741343440642,0.823,600.1,599.38,0.26875814]
["bitfinex-derivatives","BNBF0:USTF0",1741343440841,0.823,600.1,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741343441040,0.823,600.1,599.4,0.26871071]
["bitfinex-derivatives","BNBF0:USTF0",1741343441238,0.823,600.1,599.41,0.26871071]
["bitfinex-derivatives","BNBF0:USTF0",1741343441443,0.823,600.1,599.43,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343441639,0.823,600.1,599.44,0.60235544]
["bitfinex-derivatives","BNBF0:USTF0",1741343441846,0.823,600.1,599.45,0.60234987]
["bitfinex-derivatives","BNBF0:USTF0",1741343442145,0.823,600.1,599.46,0.26871071]
["bitfinex-derivatives","BNBF0:USTF0",1741343442645,0.823,600.1,599.47,0.26870907]
["bitfinex-derivatives","BNBF0:USTF0",1741343442845,0.823,600.1,599.46,0.26870907]
["bitfinex-derivatives","BNBF0:USTF0",1741343443047,0.823,600.1,599.47,0.26870907]
["bitfinex-derivatives","BNBF0:USTF0",1741343443241,0.823,600.1,599.46,0.26870907]
["bitfinex-derivatives","BNBF0:USTF0",1741343443441,0.823,600.1,599.47,0.26870907]
["bitfinex-derivatives","BNBF0:USTF0",1741343443643,0.823,600.1,599.46,0.26870907]
["bitfinex-derivatives","BNBF0:USTF0",1741343443947,0.823,600.1,599.47,0.26870907]
["bitfinex-derivatives","BNBF0:USTF0",1741343444148,0.823,600.1,599.52,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343444546,0.823,600.1,599.53,0.26870907]
["bitfinex-derivatives","BNBF0:USTF0",1741343447142,0.823,600.1,599.55,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343447341,0.823,600.1,599.56,0.26870907]
["bitfinex-derivatives","BNBF0:USTF0",1741343449150,0.823,600.1,599.59,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343449447,0.823,600.1,599.6,0.26870907]
["bitfinex-derivatives","BNBF0:USTF0",1741343449648,0.823,600.1,599.61,0.26869494]
["bitfinex-derivatives","BNBF0:USTF0",1741343449845,0.823,600.1,599.59,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343449846,0.823,600.1,599.62,0.26869494]
["bitfinex-derivatives","BNBF0:USTF0",1741343450042,0.823,600.1,599.6,0.26869494]
["bitfinex-derivatives","BNBF0:USTF0",1741343450242,0.823,600.1,599.61,0.26869494]
["bitfinex-derivatives","BNBF0:USTF0",1741343450450,0.823,600.1,599.6,0.26869494]
["bitfinex-derivatives","BNBF0:USTF0",1741343450649,0.823,600.1,599.61,0.26869494]
["bitfinex-derivatives","BNBF0:USTF0",1741343450849,0.823,600.1,599.6,0.26869494]
["bitfinex-derivatives","BNBF0:USTF0",1741343451044,0.823,600.1,599.61,0.26869494]
["bitfinex-derivatives","BNBF0:USTF0",1741343451250,0.823,600.1,599.6,0.26869494]
["bitfinex-derivatives","BNBF0:USTF0",1741343451548,0.823,600.1,599.61,0.26869494]
["bitfinex-derivatives","BNBF0:USTF0",1741343451742,0.823,600.1,599.63,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343451948,0.823,600.1,599.64,0.26869494]
["bitfinex-derivatives","BNBF0:USTF0",1741343454952,0.823,600.1,599.65,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343455152,0.823,600.1,599.66,0.26869494]
["bitfinex-derivatives","BNBF0:USTF0",1741343457854,0.823,600.1,599.65,0.26869494]
["bitfinex-derivatives","BNBF0:USTF0",1741343458049,0.823,600.1,599.64,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343458248,0.735,600.09,599.65,0.26868614]
["bitfinex-derivatives","BNBF0:USTF0",1741343460453,0.735,600.09,599.56,0.26868614]
["bitfinex-derivatives","BNBF0:USTF0",1741343460654,0.735,600.09,599.57,0.26868614]
["bitfinex-derivatives","BNBF0:USTF0",1741343460954,0.735,600.09,599.58,0.26868614]
["bitfinex-derivatives","BNBF0:USTF0",1741343461155,0.735,600.09,599.59,0.26868646]
["bitfinex-derivatives","BNBF0:USTF0",1741343461357,0.735,600.09,599.56,0.26868646]
["bitfinex-derivatives","BNBF0:USTF0",1741343461655,0.735,600.09,599.57,0.26868646]
["bitfinex-derivatives","BNBF0:USTF0",1741343461853,0.735,600.09,599.56,0.26868646]
["bitfinex-derivatives","BNBF0:USTF0",1741343462056,0.735,600.09,599.57,0.26868646]
["bitfinex-derivatives","BNBF0:USTF0",1741343462258,0.735,600.09,599.56,0.26868646]
["bitfinex-derivatives","BNBF0:USTF0",1741343462557,0.735,600.09,599.57,0.26868646]
["bitfinex-derivatives","BNBF0:USTF0",1741343462857,0.735,600.09,599.58,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343463052,0.735,600.09,599.55,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343463252,0.735,600.09,599.56,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343463457,0.735,600.09,599.55,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343463659,0.735,600.09,599.56,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343463857,0.735,600.09,599.55,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343464057,0.735,600.09,599.56,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343464258,0.735,600.09,599.55,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343464558,0.735,600.09,599.56,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343464755,0.735,600.09,599.57,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343465157,0.735,600.09,599.58,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343465354,0.735,600.09,599.55,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343465561,0.735,600.09,599.56,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343465860,0.735,600.09,599.45,1.5791479]
["bitfinex-derivatives","BNBF0:USTF0",1741343465861,0.735,600.09,599.57,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343466068,0.735,600.09,599.51,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343466358,0.735,600.09,599.52,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343466561,0.735,600.09,599.51,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343466856,0.735,600.09,599.52,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343467061,0.735,600.09,599.53,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343467261,0.735,600.09,599.51,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343467462,0.735,600.09,599.52,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343467656,0.735,600.09,599.53,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343467855,0.735,600.09,599.51,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343468056,0.735,600.09,599.5,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343468057,0.735,600.09,599.52,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343468360,0.735,600.09,599.51,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343468658,0.735,600.09,599.58,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343468861,0.735,600.09,599.59,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343469659,0.735,600.09,599.59,1.51419909]
["bitfinex-derivatives","BNBF0:USTF0",1741343469864,0.735,600.09,599.6,0.26869035]
["bitfinex-derivatives","BNBF0:USTF0",1741343471363,0.735,600.09,599.61,0.26868625]
["bitfinex-derivatives","BNBF0:USTF0",1741343471560,0.865,600.08,599.6,0.26868625]
["bitfinex-derivatives","BNBF0:USTF0",1741343471766,0.865,600.08,599.61,0.26868625]
["bitfinex-derivatives","BNBF0:USTF0",1741343475270,0.865,600.08,599.62,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343475568,0.865,600.08,599.63,0.26868625]
["bitfinex-derivatives","BNBF0:USTF0",1741343476264,0.865,600.08,599.62,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343476567,0.865,600.08,599.63,0.26869032]
["bitfinex-derivatives","BNBF0:USTF0",1741343477864,0.865,600.08,599.59,0.26869032]
["bitfinex-derivatives","BNBF0:USTF0",1741343478069,0.865,600.08,599.6,0.26869032]
["bitfinex-derivatives","BNBF0:USTF0",1741343478264,0.865,600.08,599.59,0.26869032]
["bitfinex-derivatives","BNBF0:USTF0",1741343478470,0.865,600.08,599.6,0.26869032]
["bitfinex-derivatives","BNBF0:USTF0",1741343478768,0.865,600.08,599.61,0.26869032]
["bitfinex-derivatives","BNBF0:USTF0",1741343478968,0.865,600.08,599.59,0.26869032]
["bitfinex-derivatives","BNBF0:USTF0",1741343479173,0.865,600.08,599.6,0.26869032]
["bitfinex-derivatives","BNBF0:USTF0",1741343479369,0.865,600.08,599.59,0.26869032]
["bitfinex-derivatives","BNBF0:USTF0",1741343479569,0.865,600.08,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741343479765,0.865,600.08,599.61,0.26864144]
["bitfinex-derivatives","BNBF0:USTF0",1741343480866,0.865,600.08,599.74,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343481171,0.865,600.08,599.75,0.26864144]
["bitfinex-derivatives","BNBF0:USTF0",1741343483476,0.865,600.08,599.76,0.26864144]
["bitfinex-derivatives","BNBF0:USTF0",1741343483774,0.865,600.08,599.77,0.26864144]
["bitfinex-derivatives","BNBF0:USTF0",1741343483973,0.865,600.08,599.78,0.26864144]
["bitfinex-derivatives","BNBF0:USTF0",1741343484170,0.865,600.08,599.7,0.26864144]
["bitfinex-derivatives","BNBF0:USTF0",1741343484367,0.865,600.08,599.71,0.26864144]
["bitfinex-derivatives","BNBF0:USTF0",1741343484571,0.865,600.08,599.7,0.26864144]
["bitfinex-derivatives","BNBF0:USTF0",1741343484772,0.865,600.08,599.69,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343485169,0.865,600.08,599.72,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343487982,0.865,600.08,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741343488280,0.865,600.08,599.61,0.26873143]
["bitfinex-derivatives","BNBF0:USTF0",1741343489882,0.865,600.08,599.62,0.2687453]
["bitfinex-derivatives","BNBF0:USTF0",1741343490182,0.865,600.08,599.63,0.26875181]
["bitfinex-derivatives","BNBF0:USTF0",1741343490376,0.865,600.08,599.61,0.26875181]
["bitfinex-derivatives","BNBF0:USTF0",1741343490578,1.856,600.08,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741343490783,1.856,600.08,599.61,0.26874771]
["bitfinex-derivatives","BNBF0:USTF0",1741343491885,1.856,600.08,599.62,0.26874384]
["bitfinex-derivatives","BNBF0:USTF0",1741343492082,1.856,600.08,599.61,0.26874384]
["bitfinex-derivatives","BNBF0:USTF0",1741343492281,1.856,600.08,599.62,0.26874384]
["bitfinex-derivatives","BNBF0:USTF0",1741343492486,1.856,600.08,599.61,0.26874384]
["bitfinex-derivatives","BNBF0:USTF0",1741343492782,1.856,600.08,599.62,0.26874384]
["bitfinex-derivatives","BNBF0:USTF0",1741343492994,1.856,600.08,599.63,0.26874384]
["bitfinex-derivatives","BNBF0:USTF0",1741343493185,1.856,600.08,599.61,0.26874384]
["bitfinex-derivatives","BNBF0:USTF0",1741343493379,1.856,600.08,599.62,0.26874384]
["bitfinex-derivatives","BNBF0:USTF0",1741343493886,1.856,600.08,599.63,0.26874384]
["bitfinex-derivatives","BNBF0:USTF0",1741343494082,1.856,600.08,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741343494083,1.856,600.08,599.61,0.26874384]
["bitfinex-derivatives","BNBF0:USTF0",1741343494289,1.856,600.08,599.62,0.26874384]
["bitfinex-derivatives","BNBF0:USTF0",1741343494587,1.856,600.08,599.63,0.26874384]
["bitfinex-derivatives","BNBF0:USTF0",1741343494789,1.856,600.08,599.64,0.26874384]
["bitfinex-derivatives","BNBF0:USTF0",1741343495087,1.856,600.08,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741343495288,1.856,600.08,599.61,0.26875459]
["bitfinex-derivatives","BNBF0:USTF0",1741343496690,1.856,600.08,599.38,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343496890,1.856,600.08,599.39,0.2687944]
["bitfinex-derivatives","BNBF0:USTF0",1741343497691,1.21594321,600.07,599.39,0.2687944]
["bitfinex-derivatives","BNBF0:USTF0",1741343498090,1.21594321,600.06,599.19,0.2687944]
["bitfinex-derivatives","BNBF0:USTF0",1741343498286,1.21594321,600.06,599.2,0.2687944]
["bitfinex-derivatives","BNBF0:USTF0",1741343498488,1.21594321,600.05,599.2,0.2687944]
["bitfinex-derivatives","BNBF0:USTF0",1741343498684,1.21594321,600.05,599.21,0.2687944]
["bitfinex-derivatives","BNBF0:USTF0",1741343498885,1.21594321,600.04,599.19,0.2687944]
["bitfinex-derivatives","BNBF0:USTF0",1741343499089,0.89456633,600.07,599.18,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343499090,1.21594321,600.03,599.2,0.2687944]
["bitfinex-derivatives","BNBF0:USTF0",1741343499395,1.21594321,600.03,599.21,0.2687944]
["bitfinex-derivatives","BNBF0:USTF0",1741343499691,1.21594321,600.03,599.22,0.2687944]
["bitfinex-derivatives","BNBF0:USTF0",1741343499887,1.21594321,600.02,599.23,0.2687944]
["bitfinex-derivatives","BNBF0:USTF0",1741343500087,1.21594321,600.02,599.24,0.2687944]
["bitfinex-derivatives","BNBF0:USTF0",1741343500294,1.21594321,600.07,599.18,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343500491,1.21594321,600.07,599.19,0.26888787]
["bitfinex-derivatives","BNBF0:USTF0",1741343500687,1.856,600.08,599.19,0.26888787]
["bitfinex-derivatives","BNBF0:USTF0",1741343502189,1.856,600.08,599.2,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343502489,1.856,600.08,599.21,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343502690,1.856,600.08,599.22,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343502894,1.856,600.08,599.23,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343503193,0.29012935,600.07,599.24,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343503394,0.29012935,600.07,599.25,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343503586,0.29012935,600.07,599.26,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343503791,0.29012935,600.07,599.27,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343504093,0.29012935,600.07,599.28,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343504290,0.29012935,600.07,598.96,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343504291,0.29012935,600.07,598.97,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343504896,0.991,600.08,598.97,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343506096,0.29017773,600.07,598.97,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343506294,0.29017773,600.07,598.98,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343506495,0.29017773,600.07,598.99,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343506688,1.26617773,600.07,599.0,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343506887,1.26617773,600.07,598.89,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343507094,1.26617773,600.07,598.9,0.60283832]
["bitfinex-derivatives","BNBF0:USTF0",1741343507294,1.21594321,600.06,598.91,0.60283275]
["bitfinex-derivatives","BNBF0:USTF0",1741343507489,1.21594321,600.06,598.92,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343507694,1.21594321,600.05,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741343507995,1.21594321,600.05,598.94,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343508589,1.21594321,600.06,598.94,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343508792,3.37595107,600.07,598.94,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343508992,3.37595107,600.07,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741343509188,2.48212094,600.07,598.96,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343509496,2.48212094,600.07,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741343509697,1.26617773,600.07,598.98,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343509890,1.26617773,600.07,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741343510190,1.26617773,600.07,599.0,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343510395,1.26617773,600.07,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741343510596,1.26617773,600.07,599.01,0.602777]
["bitfinex-derivatives","BNBF0:USTF0",1741343510895,1.26617773,600.07,599.02,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343510896,0.976,600.07,599.02,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343511096,0.29013419,600.06,599.03,0.60276585]
["bitfinex-derivatives","BNBF0:USTF0",1741343511296,0.29013419,600.06,594.2,9.92184146]
["bitfinex-derivatives","BNBF0:USTF0",1741343511297,0.29013419,600.06,599.04,0.60276028]
["bitfinex-derivatives","BNBF0:USTF0",1741343511488,0.29013419,600.06,599.05,0.6027547]
["bitfinex-derivatives","BNBF0:USTF0",1741343511689,0.29013419,600.06,598.76,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343511690,0.29013419,600.06,599.06,0.60274913]
["bitfinex-derivatives","BNBF0:USTF0",1741343511893,0.29013419,600.06,599.07,0.60274356]
["bitfinex-derivatives","BNBF0:USTF0",1741343512093,0.29013419,600.06,599.08,0.60273798]
["bitfinex-derivatives","BNBF0:USTF0",1741343512295,0.29013419,600.06,599.09,0.60273241]
["bitfinex-derivatives","BNBF0:USTF0",1741343512497,0.29013419,600.06,599.1,0.60272684]
["bitfinex-derivatives","BNBF0:USTF0",1741343512696,0.29013419,600.06,599.11,0.60272127]
["bitfinex-derivatives","BNBF0:USTF0",1741343512896,0.29013419,600.06,598.76,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343512897,0.709,600.05,599.12,0.6027157]
["bitfinex-derivatives","BNBF0:USTF0",1741343513093,0.709,600.05,599.13,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343513294,0.709,600.05,599.14,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343513494,0.709,600.05,599.15,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343513694,0.709,600.05,599.13,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343514098,0.709,600.05,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741343514298,0.709,600.05,599.15,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343514498,0.709,600.05,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741343514694,0.709,600.05,599.17,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343514894,0.709,600.05,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741343515094,0.709,600.05,599.19,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343516603,0.709,600.05,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741343516902,0.709,600.05,599.21,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343517202,0.709,600.05,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741343517502,0.709,600.05,599.23,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343518603,0.709,600.05,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741343518798,0.709,600.05,599.25,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343519000,0.709,600.05,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741343519303,0.709,600.05,599.27,0.26889276]
["bitfinex-derivatives","BNBF0:USTF0",1741343520905,0.709,600.05,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741343521105,0.709,600.05,599.27,0.26879435]
["bitfinex-derivatives","BNBF0:USTF0",1741343527506,0.69305466,600.05,599.27,0.26879435]
["bitfinex-derivatives","BNBF0:USTF0",1741343531003,0.69305466,600.05,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741343531203,0.69305466,600.05,599.27,0.26804581]
["bitfinex-derivatives","BNBF0:USTF0",1741343532307,0.69305466,600.05,599.3,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343532508,0.69305466,600.05,599.31,0.26804581]
["bitfinex-derivatives","BNBF0:USTF0",1741343532905,0.976,600.07,599.31,0.26804581]
["bitfinex-derivatives","BNBF0:USTF0",1741343535705,0.976,600.07,599.27,0.26804581]
["bitfinex-derivatives","BNBF0:USTF0",1741343535903,0.976,600.07,599.32,0.26804581]
["bitfinex-derivatives","BNBF0:USTF0",1741343536107,0.976,600.07,599.28,0.26804581]
["bitfinex-derivatives","BNBF0:USTF0",1741343536304,0.976,600.07,599.29,0.26804581]
["bitfinex-derivatives","BNBF0:USTF0",1741343536508,0.976,600.07,599.3,0.26804581]
["bitfinex-derivatives","BNBF0:USTF0",1741343536710,0.976,600.07,599.31,0.26804787]
["bitfinex-derivatives","BNBF0:USTF0",1741343537008,0.976,600.07,599.32,0.26804787]
["bitfinex-derivatives","BNBF0:USTF0",1741343537312,0.976,600.07,599.33,0.26804787]
["bitfinex-derivatives","BNBF0:USTF0",1741343537609,0.976,600.07,599.34,0.26804787]
["bitfinex-derivatives","BNBF0:USTF0",1741343537808,0.976,600.07,599.27,0.26804787]
["bitfinex-derivatives","BNBF0:USTF0",1741343538112,0.976,600.07,599.28,0.2680357]
["bitfinex-derivatives","BNBF0:USTF0",1741343538305,0.976,600.07,599.29,0.2680357]
["bitfinex-derivatives","BNBF0:USTF0",1741343538510,0.976,600.07,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741343538511,1.611,600.07,599.3,0.2680357]
["bitfinex-derivatives","BNBF0:USTF0",1741343538710,1.611,600.07,599.31,0.2680357]
["bitfinex-derivatives","BNBF0:USTF0",1741343538910,1.611,600.07,599.32,0.2680357]
["bitfinex-derivatives","BNBF0:USTF0",1741343539111,1.611,600.07,599.27,0.2680357]
["bitfinex-derivatives","BNBF0:USTF0",1741343539311,1.611,600.07,599.28,0.2680357]
["bitfinex-derivatives","BNBF0:USTF0",1741343539614,1.611,600.07,599.29,0.2680357]
["bitfinex-derivatives","BNBF0:USTF0",1741343539911,1.611,600.07,599.3,0.26803432]
["bitfinex-derivatives","BNBF0:USTF0",1741343540111,1.611,600.07,599.27,0.26803432]
["bitfinex-derivatives","BNBF0:USTF0",1741343540414,1.611,600.07,599.28,0.26803432]
["bitfinex-derivatives","BNBF0:USTF0",1741343540711,1.611,600.07,599.29,0.26803432]
["bitfinex-derivatives","BNBF0:USTF0",1741343540907,1.611,600.07,599.27,0.26803432]
["bitfinex-derivatives","BNBF0:USTF0",1741343543006,1.611,600.07,599.28,0.26803432]
["bitfinex-derivatives","BNBF0:USTF0",1741343543206,1.611,600.07,599.29,0.26802444]
["bitfinex-derivatives","BNBF0:USTF0",1741343543406,1.611,600.07,599.3,0.26802444]
["bitfinex-derivatives","BNBF0:USTF0",1741343543607,1.611,600.07,599.31,0.26802444]
["bitfinex-derivatives","BNBF0:USTF0",1741343543808,1.611,600.07,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741343543809,1.611,600.07,599.32,0.26802444]
["bitfinex-derivatives","BNBF0:USTF0",1741343544010,1.611,600.07,599.33,0.26802444]
["bitfinex-derivatives","BNBF0:USTF0",1741343544211,1.611,600.07,599.34,0.26802444]
["bitfinex-derivatives","BNBF0:USTF0",1741343544412,1.611,600.07,599.28,0.26802444]
["bitfinex-derivatives","BNBF0:USTF0",1741343544612,1.611,600.07,599.29,0.26802444]
["bitfinex-derivatives","BNBF0:USTF0",1741343544807,1.611,600.07,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741343544808,1.611,600.07,599.41,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343545015,1.611,600.07,599.42,0.26803588]
["bitfinex-derivatives","BNBF0:USTF0",1741343546616,1.611,600.07,599.43,0.26803829]
["bitfinex-derivatives","BNBF0:USTF0",1741343546811,1.611,600.07,599.44,0.26803829]
["bitfinex-derivatives","BNBF0:USTF0",1741343547011,1.611,600.07,599.45,0.26803829]
["bitfinex-derivatives","BNBF0:USTF0",1741343547217,1.611,600.07,599.46,0.26803829]
["bitfinex-derivatives","BNBF0:USTF0",1741343547418,1.611,600.07,599.45,0.26803829]
["bitfinex-derivatives","BNBF0:USTF0",1741343547619,1.611,600.07,599.46,0.26803829]
["bitfinex-derivatives","BNBF0:USTF0",1741343547819,1.611,600.07,599.45,0.26803829]
["bitfinex-derivatives","BNBF0:USTF0",1741343548015,1.611,600.07,599.46,0.26803829]
["bitfinex-derivatives","BNBF0:USTF0",1741343548215,1.611,600.07,599.45,0.26803829]
["bitfinex-derivatives","BNBF0:USTF0",1741343549822,1.611,600.07,599.36,0.26803829]
["bitfinex-derivatives","BNBF0:USTF0",1741343550018,1.611,600.07,599.37,0.26803829]
["bitfinex-derivatives","BNBF0:USTF0",1741343550224,1.611,600.07,599.36,0.26803829]
["bitfinex-derivatives","BNBF0:USTF0",1741343551823,1.611,600.07,599.35,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343552027,1.611,600.07,599.36,0.26803304]
["bitfinex-derivatives","BNBF0:USTF0",1741343552829,1.611,600.07,599.36,1.51354178]
["bitfinex-derivatives","BNBF0:USTF0",1741343553124,1.611,600.07,599.37,0.26803304]
["bitfinex-derivatives","BNBF0:USTF0",1741343559537,1.611,600.07,599.29,0.26803304]
["bitfinex-derivatives","BNBF0:USTF0",1741343559836,1.611,600.07,599.3,0.26803304]
["bitfinex-derivatives","BNBF0:USTF0",1741343560033,1.611,600.07,599.29,0.26803304]
["bitfinex-derivatives","BNBF0:USTF0",1741343560227,1.611,600.07,599.3,0.26803304]
["bitfinex-derivatives","BNBF0:USTF0",1741343560429,1.611,600.07,599.31,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343560628,1.611,600.07,599.29,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343560833,1.611,600.07,599.3,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343561032,1.611,600.07,599.29,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343561232,1.611,600.07,599.3,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343561432,1.611,600.07,599.29,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343561633,1.611,600.07,599.3,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343561830,1.611,600.07,599.31,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343562031,1.611,600.07,599.32,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343562229,1.611,600.07,599.28,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343562433,1.611,600.07,599.29,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343562634,1.611,600.07,599.28,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343562834,1.611,600.07,599.29,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343563034,1.611,600.07,599.28,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343563232,1.611,600.07,599.29,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343563439,1.611,600.07,599.3,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343563633,1.611,600.07,599.31,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343563832,1.611,600.07,599.32,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343564036,1.611,600.07,599.41,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343564233,1.611,600.07,599.42,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343566541,1.611,600.07,599.43,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343566741,1.611,600.07,599.37,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343566742,1.611,600.07,599.38,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343566939,1.611,600.07,599.39,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343567135,1.611,600.07,599.4,0.2680484]
["bitfinex-derivatives","BNBF0:USTF0",1741343567336,1.21374693,600.06,599.37,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343567537,1.21374693,600.05,599.38,0.26805235]
["bitfinex-derivatives","BNBF0:USTF0",1741343568042,1.21374693,600.04,599.38,0.26805235]
["bitfinex-derivatives","BNBF0:USTF0",1741343568743,1.21374693,600.03,599.38,0.26805235]
["bitfinex-derivatives","BNBF0:USTF0",1741343569043,1.21374693,600.02,599.38,0.26805235]
["bitfinex-derivatives","BNBF0:USTF0",1741343569343,0.89505001,600.09,599.38,0.26805235]
["bitfinex-derivatives","BNBF0:USTF0",1741343569545,2.11183197,600.08,599.38,0.2551868]
["bitfinex-derivatives","BNBF0:USTF0",1741343569740,1.21678196,600.08,599.38,0.2551868]
["bitfinex-derivatives","BNBF0:USTF0",1741343570140,0.29006889,600.1,599.44,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343570141,1.21678196,600.07,599.44,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343570341,0.89568483,600.06,599.44,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343570543,1.21678196,600.07,599.45,0.26866489]
["bitfinex-derivatives","BNBF0:USTF0",1741343570745,2.11245452,600.06,599.45,0.26866489]
["bitfinex-derivatives","BNBF0:USTF0",1741343570945,2.6166345,600.05,599.45,0.26866489]
["bitfinex-derivatives","BNBF0:USTF0",1741343571144,1.721,600.05,599.45,0.26866489]
["bitfinex-derivatives","BNBF0:USTF0",1741343571345,1.21678196,600.04,599.45,0.26866489]
["bitfinex-derivatives","BNBF0:USTF0",1741343571541,1.21678196,600.03,599.45,0.26866489]
["bitfinex-derivatives","BNBF0:USTF0",1741343571843,0.89572591,600.02,599.45,1.51417363]
["bitfinex-derivatives","BNBF0:USTF0",1741343572042,1.21678196,600.03,599.45,1.51417363]
["bitfinex-derivatives","BNBF0:USTF0",1741343572043,0.89572591,600.01,599.46,0.26866489]
["bitfinex-derivatives","BNBF0:USTF0",1741343572243,0.89572591,600.0,599.46,0.26866489]
["bitfinex-derivatives","BNBF0:USTF0",1741343572439,2.11250787,599.99,599.46,0.26866489]
["bitfinex-derivatives","BNBF0:USTF0",1741343572641,2.11250787,599.99,599.45,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343572642,0.89572591,599.98,599.45,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343572845,0.89572591,599.97,599.45,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343573043,0.89571668,599.96,599.45,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343573242,1.21678196,599.95,599.45,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343573639,1.721,600.05,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741343573640,1.21678196,599.94,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741343573839,1.21678196,599.94,599.28,0.26871067]
["bitfinex-derivatives","BNBF0:USTF0",1741343574039,2.11253534,599.93,599.28,0.26871067]
["bitfinex-derivatives","BNBF0:USTF0",1741343574243,0.89575338,599.92,599.28,0.26871067]
["bitfinex-derivatives","BNBF0:USTF0",1741343574444,0.89575338,599.91,599.28,0.26871067]
["bitfinex-derivatives","BNBF0:USTF0",1741343574644,1.21678196,599.91,599.28,0.26871067]
["bitfinex-derivatives","BNBF0:USTF0",1741343574846,1.21678196,599.9,599.28,0.26871067]
["bitfinex-derivatives","BNBF0:USTF0",1741343575348,1.21678196,599.89,599.28,0.26871067]
["bitfinex-derivatives","BNBF0:USTF0",1741343575845,0.89544651,599.95,599.28,0.26871067]
["bitfinex-derivatives","BNBF0:USTF0",1741343576045,0.89544651,599.98,599.29,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343576246,1.21685794,599.94,599.28,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343576447,1.21685794,599.94,599.29,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343576642,1.21685794,599.94,599.28,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343576844,1.21685794,599.93,599.29,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343577048,1.21685794,599.93,599.28,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343577248,1.21685794,599.92,599.29,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343577442,1.21685794,599.91,599.28,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343577646,1.21685794,599.91,599.29,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343577945,1.21685794,599.91,599.3,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343578146,0.89544651,600.0,599.28,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343578345,1.50618293,599.99,599.29,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343578552,1.50618293,599.99,599.28,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343578749,1.21605842,599.98,599.29,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343578948,1.21605842,599.97,599.28,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343579148,1.21605842,599.97,599.29,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343579346,1.21605842,599.97,599.28,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343579549,1.21605842,599.96,599.29,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343579951,1.21605842,599.96,599.3,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343580252,1.21605842,599.95,599.31,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343580550,1.21605842,599.95,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741343580551,1.21605842,599.95,599.28,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343580751,0.29012451,599.99,599.29,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343581051,0.29012451,599.99,599.28,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343581245,1.21639434,599.98,599.3,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343581445,1.21639434,599.98,599.31,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343581649,1.21639434,599.97,599.31,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343581849,1.21639434,599.97,599.32,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343582049,2.11184085,599.96,599.28,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343582246,1.21639434,599.96,599.29,0.26874465]
["bitfinex-derivatives","BNBF0:USTF0",1741343582553,1.21639434,599.95,599.3,0.26811534]
["bitfinex-derivatives","BNBF0:USTF0",1741343582752,1.21639434,599.95,599.31,0.26811534]
["bitfinex-derivatives","BNBF0:USTF0",1741343582950,1.21639434,599.94,599.32,0.26811534]
["bitfinex-derivatives","BNBF0:USTF0",1741343583151,1.21639434,599.93,599.33,0.26811534]
["bitfinex-derivatives","BNBF0:USTF0",1741343583351,1.21639434,599.93,599.34,0.26811534]
["bitfinex-derivatives","BNBF0:USTF0",1741343583548,1.21639434,599.92,599.28,0.26811534]
["bitfinex-derivatives","BNBF0:USTF0",1741343583752,1.21639434,599.92,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741343583753,1.21639434,599.92,599.29,0.26811534]
["bitfinex-derivatives","BNBF0:USTF0",1741343583951,0.29011967,599.99,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741343583952,0.29011967,599.99,599.28,0.26811534]
["bitfinex-derivatives","BNBF0:USTF0",1741343584155,0.89466401,599.98,599.29,0.26811534]
["bitfinex-derivatives","BNBF0:USTF0",1741343584354,1.21584632,599.97,599.3,0.26810676]
["bitfinex-derivatives","BNBF0:USTF0",1741343584550,1.21584632,599.97,599.28,0.26810676]
["bitfinex-derivatives","BNBF0:USTF0",1741343584757,1.21584632,599.96,599.29,0.26810676]
["bitfinex-derivatives","BNBF0:USTF0",1741343584949,1.21584632,599.96,599.3,0.26810676]
["bitfinex-derivatives","BNBF0:USTF0",1741343585149,1.21584632,599.95,599.3,0.26810676]
["bitfinex-derivatives","BNBF0:USTF0",1741343585458,1.21584632,599.95,599.31,0.26810676]
["bitfinex-derivatives","BNBF0:USTF0",1741343585651,1.721,600.05,599.28,0.26810676]
["bitfinex-derivatives","BNBF0:USTF0",1741343585956,1.721,600.05,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741343586157,1.721,600.05,599.28,0.26806951]
["bitfinex-derivatives","BNBF0:USTF0",1741343586361,1.21554542,600.04,599.28,0.26806951]
["bitfinex-derivatives","BNBF0:USTF0",1741343586857,1.21554542,600.03,599.28,0.26806951]
["bitfinex-derivatives","BNBF0:USTF0",1741343587558,1.21554542,600.02,599.28,0.26806951]
["bitfinex-derivatives","BNBF0:USTF0",1741343588056,1.21554542,600.01,599.28,0.26806951]
["bitfinex-derivatives","BNBF0:USTF0",1741343588557,1.21554542,600.0,599.28,0.26806951]
["bitfinex-derivatives","BNBF0:USTF0",1741343589154,1.21554542,599.99,599.28,0.26806951]
["bitfinex-derivatives","BNBF0:USTF0",1741343589357,1.21554542,599.99,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741343589562,1.21554542,599.99,599.28,0.26803006]
["bitfinex-derivatives","BNBF0:USTF0",1741343589853,1.721,600.05,599.28,0.26803006]
["bitfinex-derivatives","BNBF0:USTF0",1741343591360,1.721,600.05,599.29,0.26803725]
["bitfinex-derivatives","BNBF0:USTF0",1741343591558,1.721,600.05,599.28,0.26803725]
["bitfinex-derivatives","BNBF0:USTF0",1741343591759,1.721,600.05,599.29,0.26803725]
["bitfinex-derivatives","BNBF0:USTF0",1741343592060,1.721,600.05,599.3,0.26803725]
["bitfinex-derivatives","BNBF0:USTF0",1741343592359,1.721,600.05,599.31,0.26803725]
["bitfinex-derivatives","BNBF0:USTF0",1741343592558,1.721,600.05,599.28,0.26803725]
["bitfinex-derivatives","BNBF0:USTF0",1741343592758,1.721,600.05,599.29,0.26803725]
["bitfinex-derivatives","BNBF0:USTF0",1741343592959,1.721,600.05,599.28,0.26803725]
["bitfinex-derivatives","BNBF0:USTF0",1741343593159,1.721,600.05,599.3,0.26803725]
["bitfinex-derivatives","BNBF0:USTF0",1741343593459,1.721,600.05,599.31,0.26803725]
["bitfinex-derivatives","BNBF0:USTF0",1741343593660,1.721,600.05,599.28,0.26803725]
["bitfinex-derivatives","BNBF0:USTF0",1741343594455,1.721,600.05,599.28,1.51354599]
["bitfinex-derivatives","BNBF0:USTF0",1741343594659,1.721,600.05,599.29,0.26803725]
["bitfinex-derivatives","BNBF0:USTF0",1741343596259,1.721,600.05,599.28,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343596455,1.721,600.05,599.29,0.26803995]
["bitfinex-derivatives","BNBF0:USTF0",1741343596855,1.02,600.05,599.29,0.26803995]
["bitfinex-derivatives","BNBF0:USTF0",1741343597458,1.02,600.05,599.36,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343597655,1.02,600.05,599.37,0.26803995]
["bitfinex-derivatives","BNBF0:USTF0",1741343600064,0.685,600.04,599.37,0.26803995]
["bitfinex-derivatives","BNBF0:USTF0",1741343600964,0.685,600.04,599.46,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343601158,0.685,600.04,599.47,0.26803995]
["bitfinex-derivatives","BNBF0:USTF0",1741343601563,0.685,600.04,599.46,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343601758,0.685,600.04,599.47,0.26803899]
["bitfinex-derivatives","BNBF0:USTF0",1741343603067,0.685,600.04,599.48,0.26803899]
["bitfinex-derivatives","BNBF0:USTF0",1741343603367,0.685,600.04,599.49,0.26803899]
["bitfinex-derivatives","BNBF0:USTF0",1741343603662,0.685,600.04,599.5,0.26803899]
["bitfinex-derivatives","BNBF0:USTF0",1741343603861,0.685,600.04,599.51,0.26803899]
["bitfinex-derivatives","BNBF0:USTF0",1741343604064,0.685,600.04,599.38,0.26803899]
["bitfinex-derivatives","BNBF0:USTF0",1741343604264,0.685,600.04,599.39,0.26803899]
["bitfinex-derivatives","BNBF0:USTF0",1741343604462,0.685,600.04,599.4,0.26803899]
["bitfinex-derivatives","BNBF0:USTF0",1741343604667,0.685,600.04,599.41,0.26803899]
["bitfinex-derivatives","BNBF0:USTF0",1741343604867,0.685,600.04,599.42,0.26803899]
["bitfinex-derivatives","BNBF0:USTF0",1741343605168,0.685,600.04,599.37,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343605169,0.685,600.04,599.43,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343605369,0.685,600.04,599.44,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343605566,0.685,600.04,599.38,1.51354736]
["bitfinex-derivatives","BNBF0:USTF0",1741343605766,0.685,600.04,599.39,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343607674,0.685,600.04,599.4,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343607869,0.685,600.04,599.41,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343608067,0.685,600.04,599.42,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343608374,0.685,600.04,599.31,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343608574,0.685,600.04,599.32,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343608773,0.685,600.04,599.31,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343608970,0.685,600.04,599.32,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343609169,0.685,600.04,599.31,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343609371,0.685,600.04,599.32,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343609571,0.685,600.04,599.33,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343609773,0.685,600.04,599.31,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343609970,0.685,600.04,599.32,0.26803862]
["bitfinex-derivatives","BNBF0:USTF0",1741343610175,0.685,600.04,599.3,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343610374,0.685,600.04,599.31,0.2680352]
["bitfinex-derivatives","BNBF0:USTF0",1741343610776,0.685,600.04,599.31,1.51354394]
["bitfinex-derivatives","BNBF0:USTF0",1741343610975,0.685,600.04,599.32,0.2680352]
["bitfinex-derivatives","BNBF0:USTF0",1741343613172,0.685,600.04,599.36,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343613377,0.685,600.04,599.37,0.2680352]
["bitfinex-derivatives","BNBF0:USTF0",1741343613577,0.685,600.04,599.36,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343613979,0.685,600.04,599.38,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1741343614174,0.685,600.04,599.37,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1741343614578,0.685,600.04,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741343614782,0.685,600.04,599.39,0.26795179]
["bitfinex-derivatives","BNBF0:USTF0",1741343615375,0.685,600.04,599.4,0.60161149]
["bitfinex-derivatives","BNBF0:USTF0",1741343615581,0.685,600.04,599.41,0.60160592]
["bitfinex-derivatives","BNBF0:USTF0",1741343615778,0.685,600.04,599.42,0.26794449]
["bitfinex-derivatives","BNBF0:USTF0",1741343615974,0.64,600.03,599.42,0.26794449]
["bitfinex-derivatives","BNBF0:USTF0",1741343616180,0.64,600.03,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741343616481,0.64,600.03,599.44,0.26794449]
["bitfinex-derivatives","BNBF0:USTF0",1741343616681,0.64,600.03,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741343617181,0.64,600.03,599.46,0.26792856]
["bitfinex-derivatives","BNBF0:USTF0",1741343617581,0.64,600.03,599.46,0.60156216]
["bitfinex-derivatives","BNBF0:USTF0",1741343617778,0.64,600.03,599.47,0.26792856]
["bitfinex-derivatives","BNBF0:USTF0",1741343618884,0.64,600.03,599.48,0.26792662]
["bitfinex-derivatives","BNBF0:USTF0",1741343619080,0.64,600.03,599.49,0.26792662]
["bitfinex-derivatives","BNBF0:USTF0",1741343619384,0.64,600.03,599.5,0.26792662]
["bitfinex-derivatives","BNBF0:USTF0",1741343619584,0.64,600.03,599.47,0.26792662]
["bitfinex-derivatives","BNBF0:USTF0",1741343619779,0.64,600.03,599.48,0.26792662]
["bitfinex-derivatives","BNBF0:USTF0",1741343619981,0.64,600.03,599.47,0.26792662]
["bitfinex-derivatives","BNBF0:USTF0",1741343620285,0.64,600.03,599.48,0.26792662]
["bitfinex-derivatives","BNBF0:USTF0",1741343620585,0.64,600.03,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741343620885,0.64,600.03,599.47,0.26792683]
["bitfinex-derivatives","BNBF0:USTF0",1741343625187,0.64,600.03,599.47,1.51343557]
["bitfinex-derivatives","BNBF0:USTF0",1741343625386,0.64,600.03,599.55,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343625788,0.64,600.03,599.56,0.26793212]
["bitfinex-derivatives","BNBF0:USTF0",1741343626286,0.731,600.02,599.56,0.26793212]
["bitfinex-derivatives","BNBF0:USTF0",1741343627789,0.731,600.02,599.57,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343628180,0.731,600.02,599.58,0.26793212]
["bitfinex-derivatives","BNBF0:USTF0",1741343629189,0.731,600.02,599.59,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343629392,0.731,600.02,599.58,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343629590,0.731,600.02,599.59,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343629784,0.731,600.02,599.58,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343629984,0.731,600.02,599.59,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343630289,0.731,600.02,599.6,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343630491,0.731,600.02,599.61,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343630689,0.731,600.02,599.58,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343631488,0.731,600.02,599.59,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343631690,0.731,600.02,599.6,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343631886,0.731,600.02,599.61,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343632083,0.731,600.02,599.53,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343634396,0.731,600.02,599.62,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343634693,0.731,600.02,599.63,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343638099,0.731,600.02,599.64,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343638294,0.731,600.02,599.49,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343638599,0.731,600.02,599.5,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343638898,0.731,600.02,599.51,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343639097,0.731,600.02,599.52,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343639295,0.731,600.02,599.48,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343639296,0.731,600.02,599.49,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343639493,0.731,600.02,599.5,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343639691,0.731,600.02,599.51,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343639894,0.731,600.02,599.49,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343640099,0.731,600.02,599.5,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343640394,0.731,600.02,599.51,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343640596,0.731,600.02,599.49,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343640796,0.731,600.02,599.5,0.26795307]
["bitfinex-derivatives","BNBF0:USTF0",1741343640996,0.731,600.02,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741343641201,0.731,600.02,599.47,0.26798761]
["bitfinex-derivatives","BNBF0:USTF0",1741343644302,0.29002779,600.24,599.47,0.26798761]
["bitfinex-derivatives","BNBF0:USTF0",1741343645707,1.21046896,600.23,599.47,0.26798761]
["bitfinex-derivatives","BNBF0:USTF0",1741343646008,1.21046896,600.22,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741343646307,1.21046896,600.22,599.47,0.26803139]
["bitfinex-derivatives","BNBF0:USTF0",1741343646606,2.19646896,600.21,599.47,0.26803139]
["bitfinex-derivatives","BNBF0:USTF0",1741343647005,1.21046896,600.2,599.47,0.26803139]
["bitfinex-derivatives","BNBF0:USTF0",1741343647606,1.21046896,600.19,599.47,0.26803139]
["bitfinex-derivatives","BNBF0:USTF0",1741343647808,1.21046896,600.19,599.48,0.26803488]
["bitfinex-derivatives","BNBF0:USTF0",1741343648002,1.21046896,600.18,599.47,0.26803488]
["bitfinex-derivatives","BNBF0:USTF0",1741343648401,1.21046896,600.18,599.48,0.26805257]
["bitfinex-derivatives","BNBF0:USTF0",1741343648603,1.21046896,600.17,599.47,0.26805257]
["bitfinex-derivatives","BNBF0:USTF0",1741343648802,1.21046896,600.17,599.48,0.26805257]
["bitfinex-derivatives","BNBF0:USTF0",1741343649002,1.21046896,600.16,599.47,0.26805257]
["bitfinex-derivatives","BNBF0:USTF0",1741343649204,1.21046896,600.16,599.48,0.26805257]
["bitfinex-derivatives","BNBF0:USTF0",1741343649501,1.21046896,600.15,599.49,0.26805257]
["bitfinex-derivatives","BNBF0:USTF0",1741343649705,1.21046896,600.15,599.47,0.26805257]
["bitfinex-derivatives","BNBF0:USTF0",1741343649906,1.21046896,600.14,599.47,0.26805257]
["bitfinex-derivatives","BNBF0:USTF0",1741343650305,1.5005173,600.14,599.47,0.26805257]
["bitfinex-derivatives","BNBF0:USTF0",1741343650502,0.29004834,600.14,599.47,0.26805257]
["bitfinex-derivatives","BNBF0:USTF0",1741343651309,0.29004834,600.14,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741343651610,0.29004834,600.14,599.47,0.26806691]
["bitfinex-derivatives","BNBF0:USTF0",1741343652110,0.651,600.2,599.47,0.26806691]
["bitfinex-derivatives","BNBF0:USTF0",1741343652404,0.2900423,600.13,599.47,0.26806691]
["bitfinex-derivatives","BNBF0:USTF0",1741343652811,0.2900423,600.13,599.48,0.26806413]
["bitfinex-derivatives","BNBF0:USTF0",1741343653008,0.2900423,600.13,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741343653208,0.2900423,600.13,599.47,0.26806512]
["bitfinex-derivatives","BNBF0:USTF0",1741343655411,0.2900423,600.13,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741343657306,1.21046896,600.12,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741343658113,1.21046896,600.12,599.47,0.26805337]
["bitfinex-derivatives","BNBF0:USTF0",1741343658315,1.21046896,600.11,599.47,0.26805337]
["bitfinex-derivatives","BNBF0:USTF0",1741343659114,1.21046896,600.1,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741343659315,1.50052214,600.1,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741343659516,1.21046896,600.09,599.47,0.26804382]
["bitfinex-derivatives","BNBF0:USTF0",1741343659714,1.21046896,600.08,599.47,0.26804382]
["bitfinex-derivatives","BNBF0:USTF0",1741343660315,1.21046896,600.07,599.47,0.26804382]
["bitfinex-derivatives","BNBF0:USTF0",1741343660911,0.8922075,600.19,599.47,0.26804382]
["bitfinex-derivatives","BNBF0:USTF0",1741343661317,0.29005801,600.09,599.47,0.26804382]
["bitfinex-derivatives","BNBF0:USTF0",1741343661516,2.10475663,600.18,599.47,0.26804382]
["bitfinex-derivatives","BNBF0:USTF0",1741343661713,1.21254913,600.18,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741343662018,1.21254913,600.17,599.47,0.26804987]
["bitfinex-derivatives","BNBF0:USTF0",1741343662214,1.50264341,600.17,599.47,0.26804987]
["bitfinex-derivatives","BNBF0:USTF0",1741343662417,1.21254913,600.16,599.47,0.26804987]
["bitfinex-derivatives","BNBF0:USTF0",1741343662817,1.21260736,600.15,599.47,0.26804987]
["bitfinex-derivatives","BNBF0:USTF0",1741343663320,1.21260736,600.14,599.47,0.26804987]
["bitfinex-derivatives","BNBF0:USTF0",1741343663719,1.21260736,600.13,599.47,0.26804987]
["bitfinex-derivatives","BNBF0:USTF0",1741343664316,1.21260736,600.16,599.47,0.26804987]
["bitfinex-derivatives","BNBF0:USTF0",1741343664519,0.29009428,600.17,599.47,0.26804987]
["bitfinex-derivatives","BNBF0:USTF0",1741343665319,1.21301342,600.16,599.47,0.26804987]
["bitfinex-derivatives","BNBF0:USTF0",1741343665520,1.21301342,600.16,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741343665720,1.21301342,600.15,599.47,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343666018,0.29009428,600.17,599.47,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343667124,2.10546439,600.16,599.47,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343667323,1.21301342,600.16,599.47,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343667519,1.21301342,600.15,599.3,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343667822,1.21301342,600.15,599.31,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343668123,0.986,600.21,599.31,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343668124,1.50310528,600.14,599.31,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343668726,2.07401342,600.13,599.31,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343669326,1.21301342,600.12,599.31,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343669827,1.21301342,600.11,599.31,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343670329,1.21301342,600.1,599.31,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343670521,1.21301342,600.09,599.25,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343670725,1.21301342,600.09,599.26,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343670922,1.21301342,600.09,599.25,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343671130,1.50312947,600.08,599.26,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343671429,1.21301342,600.07,599.27,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343671625,1.21301342,600.07,599.25,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343671831,1.21301342,600.07,599.26,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343672032,1.21301342,600.07,599.25,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343672225,2.10546439,600.06,599.26,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343672531,0.89245097,600.05,599.27,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343672830,0.89245097,600.04,599.28,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343673026,0.89245097,600.03,599.25,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343673234,0.89245097,600.03,599.24,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343673235,0.89245097,600.02,599.26,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343673428,0.29014507,600.02,599.25,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343673637,0.29014507,600.02,599.26,0.26801774]
["bitfinex-derivatives","BNBF0:USTF0",1741343673834,1.21301342,600.01,599.04,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343674133,1.21301342,600.01,599.05,0.26818007]
["bitfinex-derivatives","BNBF0:USTF0",1741343674629,1.21301342,600.0,599.05,0.26818007]
["bitfinex-derivatives","BNBF0:USTF0",1741343675231,1.21301342,599.99,599.05,0.26818007]
["bitfinex-derivatives","BNBF0:USTF0",1741343675834,1.21301342,599.98,599.05,0.26818007]
["bitfinex-derivatives","BNBF0:USTF0",1741343676235,1.21301342,599.98,598.92,0.26818007]
["bitfinex-derivatives","BNBF0:USTF0",1741343676438,1.50319357,599.97,598.93,0.6021089]
["bitfinex-derivatives","BNBF0:USTF0",1741343676638,1.50319357,599.97,598.94,0.26818007]
["bitfinex-derivatives","BNBF0:USTF0",1741343676838,1.21301342,599.96,598.94,0.26818007]
["bitfinex-derivatives","BNBF0:USTF0",1741343677341,1.21301342,599.96,598.95,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343677539,1.21301342,599.96,598.94,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343677739,1.21301342,599.95,598.95,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343677941,1.21301342,599.95,598.94,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343678140,0.29018015,599.97,598.95,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343678141,1.21301342,599.94,598.95,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343678438,1.21301342,599.94,598.96,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343678634,1.21301342,599.94,598.94,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343678834,1.21301342,599.93,598.95,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343679034,1.21301342,599.93,598.94,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343679238,1.50321293,599.92,598.95,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343679434,1.50321293,599.92,598.94,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343679843,1.50321293,599.92,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741343680040,1.50321293,599.92,598.96,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343680237,0.29019951,599.92,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741343680540,0.29019951,599.92,598.98,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343680739,0.29019951,599.92,598.98,0.60209446]
["bitfinex-derivatives","BNBF0:USTF0",1741343680938,0.29019951,599.92,598.99,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343682141,0.861,600.13,598.99,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343683236,0.29015717,600.12,598.99,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343684942,0.861,600.13,598.99,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1741343686142,0.29015717,600.12,599.0,0.26817641]
["bitfinex-derivatives","BNBF0:USTF0",1741343686343,0.29015717,600.12,598.99,0.26817641]
["bitfinex-derivatives","BNBF0:USTF0",1741343687442,1.17894886,600.12,598.99,0.26817641]
["bitfinex-derivatives","BNBF0:USTF0",1741343687642,1.21301342,600.11,598.99,0.26817641]
["bitfinex-derivatives","BNBF0:USTF0",1741343688044,1.21301342,600.1,599.0,0.26817641]
["bitfinex-derivatives","BNBF0:USTF0",1741343688336,1.21301342,600.1,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741343688337,1.50317301,600.1,599.01,0.26817641]
["bitfinex-derivatives","BNBF0:USTF0",1741343688543,1.21301342,600.09,598.99,0.26817641]
["bitfinex-derivatives","BNBF0:USTF0",1741343688743,1.21301342,600.09,599.0,0.26817641]
["bitfinex-derivatives","BNBF0:USTF0",1741343688945,1.21301342,600.08,599.01,0.26817641]
["bitfinex-derivatives","BNBF0:USTF0",1741343689647,1.21301342,600.07,599.01,0.26817641]
["bitfinex-derivatives","BNBF0:USTF0",1741343690045,1.21301342,600.06,599.01,0.26817641]
["bitfinex-derivatives","BNBF0:USTF0",1741343690440,1.21301342,600.05,599.01,0.26817641]
["bitfinex-derivatives","BNBF0:USTF0",1741343690745,1.21301342,600.05,599.02,0.26817641]
["bitfinex-derivatives","BNBF0:USTF0",1741343690940,1.21301342,600.04,599.03,0.26817641]
["bitfinex-derivatives","BNBF0:USTF0",1741343691147,1.21301342,600.04,599.04,0.26815769]
["bitfinex-derivatives","BNBF0:USTF0",1741343691347,1.21301342,600.04,599.05,0.26815769]
["bitfinex-derivatives","BNBF0:USTF0",1741343691542,1.21301342,600.04,599.04,0.26815769]
["bitfinex-derivatives","BNBF0:USTF0",1741343691745,1.21301342,600.07,599.04,0.26815769]
["bitfinex-derivatives","BNBF0:USTF0",1741343692141,1.21301342,600.06,599.04,0.60202521]
["bitfinex-derivatives","BNBF0:USTF0",1741343692346,1.50315244,600.06,599.05,0.60201963]
["bitfinex-derivatives","BNBF0:USTF0",1741343692546,1.50315244,600.06,599.06,0.60201406]
["bitfinex-derivatives","BNBF0:USTF0",1741343692747,0.29013902,600.06,599.07,0.26813352]
["bitfinex-derivatives","BNBF0:USTF0",1741343692942,0.29013902,600.06,599.08,0.26813352]
["bitfinex-derivatives","BNBF0:USTF0",1741343693147,0.29013902,600.06,599.09,0.26813352]
["bitfinex-derivatives","BNBF0:USTF0",1741343693447,0.29013902,600.06,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741343693448,0.29013902,600.06,599.07,0.26813352]
["bitfinex-derivatives","BNBF0:USTF0",1741343693643,0.29013902,600.06,599.1,0.26813352]
["bitfinex-derivatives","BNBF0:USTF0",1741343693849,0.29013902,600.06,599.11,0.26813352]
["bitfinex-derivatives","BNBF0:USTF0",1741343694043,0.29013902,600.06,599.12,0.26813352]
["bitfinex-derivatives","BNBF0:USTF0",1741343694248,0.29013902,600.06,599.13,0.26813352]
["bitfinex-derivatives","BNBF0:USTF0",1741343695145,0.29013902,600.06,599.13,0.60195088]
["bitfinex-derivatives","BNBF0:USTF0",1741343695345,0.29013902,600.06,599.01,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343695346,0.29013902,600.06,599.14,0.60194531]
["bitfinex-derivatives","BNBF0:USTF0",1741343695544,0.29013902,600.06,599.15,0.60193974]
["bitfinex-derivatives","BNBF0:USTF0",1741343695748,0.29013902,600.06,599.16,0.60193417]
["bitfinex-derivatives","BNBF0:USTF0",1741343695946,0.858,600.05,599.17,0.26813352]
["bitfinex-derivatives","BNBF0:USTF0",1741343701053,0.858,600.05,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741343701258,0.858,600.05,599.17,0.26806687]
["bitfinex-derivatives","BNBF0:USTF0",1741343703353,0.858,600.05,599.22,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343703554,0.858,600.05,599.23,0.26806687]
["bitfinex-derivatives","BNBF0:USTF0",1741343704461,0.858,600.05,599.22,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343704462,0.858,600.05,599.24,0.2680378]
["bitfinex-derivatives","BNBF0:USTF0",1741343704662,0.858,600.05,599.23,0.2680378]
["bitfinex-derivatives","BNBF0:USTF0",1741343704961,0.858,600.05,599.22,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343704962,0.858,600.05,599.24,0.2680378]
["bitfinex-derivatives","BNBF0:USTF0",1741343705161,0.858,600.05,599.24,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343705360,0.858,600.05,599.25,0.2680378]
["bitfinex-derivatives","BNBF0:USTF0",1741343705561,0.858,600.05,599.25,0.60178832]
["bitfinex-derivatives","BNBF0:USTF0",1741343705756,0.858,600.05,599.26,0.2680378]
["bitfinex-derivatives","BNBF0:USTF0",1741343705963,0.858,600.05,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741343706357,0.858,600.05,599.28,0.2680378]
["bitfinex-derivatives","BNBF0:USTF0",1741343706757,0.858,600.05,599.29,0.2680378]
["bitfinex-derivatives","BNBF0:USTF0",1741343707056,0.772,600.04,599.3,0.2680378]
["bitfinex-derivatives","BNBF0:USTF0",1741343707260,0.772,600.04,599.31,0.2680378]
["bitfinex-derivatives","BNBF0:USTF0",1741343707460,0.772,600.04,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741343707461,0.772,600.04,599.32,0.2680378]
["bitfinex-derivatives","BNBF0:USTF0",1741343707663,0.772,600.04,599.28,0.2680378]
["bitfinex-derivatives","BNBF0:USTF0",1741343707873,0.772,600.04,599.29,0.2680378]
["bitfinex-derivatives","BNBF0:USTF0",1741343708054,0.772,600.04,599.3,0.26802354]
["bitfinex-derivatives","BNBF0:USTF0",1741343708259,0.772,600.04,599.3,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343708461,0.772,600.04,599.31,0.26802354]
["bitfinex-derivatives","BNBF0:USTF0",1741343709863,0.772,600.04,599.32,0.2680234]
["bitfinex-derivatives","BNBF0:USTF0",1741343710066,0.772,600.04,599.31,0.2680234]
["bitfinex-derivatives","BNBF0:USTF0",1741343710265,0.772,600.04,599.32,0.2680234]
["bitfinex-derivatives","BNBF0:USTF0",1741343710465,0.772,600.04,599.31,0.2680234]
["bitfinex-derivatives","BNBF0:USTF0",1741343710665,0.772,600.04,599.32,0.2680234]
["bitfinex-derivatives","BNBF0:USTF0",1741343710866,0.772,600.04,599.31,0.2680234]
["bitfinex-derivatives","BNBF0:USTF0",1741343711165,0.772,600.04,599.32,0.2680234]
["bitfinex-derivatives","BNBF0:USTF0",1741343711363,0.772,600.04,599.33,0.2680234]
["bitfinex-derivatives","BNBF0:USTF0",1741343711665,0.772,600.04,599.34,0.2680234]
["bitfinex-derivatives","BNBF0:USTF0",1741343711865,0.772,600.04,599.28,0.2680234]
["bitfinex-derivatives","BNBF0:USTF0",1741343712068,0.772,600.04,599.29,0.2680234]
["bitfinex-derivatives","BNBF0:USTF0",1741343712367,0.772,600.04,599.3,0.2680234]
["bitfinex-derivatives","BNBF0:USTF0",1741343712565,0.772,600.04,599.28,0.2680234]
["bitfinex-derivatives","BNBF0:USTF0",1741343712867,0.772,600.04,599.29,0.2680234]
["bitfinex-derivatives","BNBF0:USTF0",1741343713067,0.768,600.03,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741343713368,0.768,600.03,599.28,0.26802169]
["bitfinex-derivatives","BNBF0:USTF0",1741343714666,0.768,600.03,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741343714867,0.768,600.03,599.3,0.26798764]
["bitfinex-derivatives","BNBF0:USTF0",1741343715269,0.768,600.03,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741343715469,0.768,600.03,599.32,0.26798764]
["bitfinex-derivatives","BNBF0:USTF0",1741343717264,0.768,600.03,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741343717265,0.768,600.03,599.33,0.26798764]
["bitfinex-derivatives","BNBF0:USTF0",1741343717466,0.768,600.03,599.34,0.26798764]
["bitfinex-derivatives","BNBF0:USTF0",1741343717664,0.768,600.03,599.35,0.26798764]
["bitfinex-derivatives","BNBF0:USTF0",1741343717866,0.768,600.03,599.32,0.26798764]
["bitfinex-derivatives","BNBF0:USTF0",1741343718069,0.768,600.03,599.33,0.26798764]
["bitfinex-derivatives","BNBF0:USTF0",1741343718271,0.768,600.03,599.34,0.26798764]
["bitfinex-derivatives","BNBF0:USTF0",1741343718471,0.768,600.03,599.35,0.26798764]
["bitfinex-derivatives","BNBF0:USTF0",1741343718664,0.768,600.03,599.36,0.26798764]
["bitfinex-derivatives","BNBF0:USTF0",1741343718868,0.768,600.03,599.37,0.26798764]
["bitfinex-derivatives","BNBF0:USTF0",1741343719067,0.768,600.03,599.32,0.26798764]
["bitfinex-derivatives","BNBF0:USTF0",1741343719270,0.768,600.03,599.34,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343719466,0.768,600.03,599.35,0.26798764]
["bitfinex-derivatives","BNBF0:USTF0",1741343719669,0.768,600.03,599.36,0.26798764]
["bitfinex-derivatives","BNBF0:USTF0",1741343719868,0.768,600.03,599.34,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343720070,0.768,600.03,599.35,0.26792807]
["bitfinex-derivatives","BNBF0:USTF0",1741343720669,0.768,600.03,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741343720874,0.768,600.03,599.37,0.26792807]
["bitfinex-derivatives","BNBF0:USTF0",1741343721069,0.768,600.03,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741343721269,0.768,600.03,599.39,0.26792807]
["bitfinex-derivatives","BNBF0:USTF0",1741343721471,0.768,600.03,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741343721669,0.768,600.03,599.41,0.26793192]
["bitfinex-derivatives","BNBF0:USTF0",1741343722975,0.768,600.03,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741343723380,0.768,600.03,599.43,0.26793192]
["bitfinex-derivatives","BNBF0:USTF0",1741343723570,0.768,600.03,599.44,0.60157852]
["bitfinex-derivatives","BNBF0:USTF0",1741343723775,0.768,600.03,599.45,0.26793379]
["bitfinex-derivatives","BNBF0:USTF0",1741343725277,0.768,600.03,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741343725477,0.768,600.03,599.45,0.26793628]
["bitfinex-derivatives","BNBF0:USTF0",1741343725977,0.768,600.03,599.46,0.26793628]
["bitfinex-derivatives","BNBF0:USTF0",1741343726177,0.768,600.03,599.45,0.26793628]
["bitfinex-derivatives","BNBF0:USTF0",1741343726373,0.768,600.03,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741343726374,0.768,600.03,599.46,0.26793628]
["bitfinex-derivatives","BNBF0:USTF0",1741343726576,0.768,600.03,599.45,0.26793628]
["bitfinex-derivatives","BNBF0:USTF0",1741343726778,0.768,600.03,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741343726779,0.768,600.03,599.46,0.26793628]
["bitfinex-derivatives","BNBF0:USTF0",1741343727278,0.768,600.03,599.47,0.26793628]
["bitfinex-derivatives","BNBF0:USTF0",1741343727481,0.768,600.03,599.48,0.26793628]
["bitfinex-derivatives","BNBF0:USTF0",1741343727681,0.768,600.03,599.49,0.26793628]
["bitfinex-derivatives","BNBF0:USTF0",1741343727881,0.768,600.03,599.45,0.26793628]
["bitfinex-derivatives","BNBF0:USTF0",1741343728772,0.768,600.03,599.46,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343728973,0.768,600.03,599.47,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343729176,0.768,600.03,599.48,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343729372,0.768,600.03,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741343729373,0.768,600.03,599.45,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343729678,0.768,600.03,599.46,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343729874,0.768,600.03,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741343729875,0.768,600.03,599.45,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343730080,0.768,600.03,599.46,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343730281,0.768,600.03,599.47,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343730483,0.768,600.03,599.45,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343730678,0.768,600.03,599.46,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343730880,0.768,600.03,599.45,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343731083,0.768,600.03,599.46,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343731280,0.768,600.03,599.45,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343731484,0.768,600.03,599.46,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343731783,0.768,600.03,599.47,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343731984,0.768,600.03,599.45,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343732187,0.768,600.03,599.48,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343732387,0.768,600.03,599.45,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343732588,0.768,600.03,599.46,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343732984,0.768,600.03,599.47,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343733192,0.768,600.03,599.45,0.26799645]
["bitfinex-derivatives","BNBF0:USTF0",1741343733985,0.768,600.03,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741343734186,0.768,600.03,599.45,0.26802247]
["bitfinex-derivatives","BNBF0:USTF0",1741343739198,0.768,600.03,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741343739391,0.768,600.03,599.45,0.26802011]
["bitfinex-derivatives","BNBF0:USTF0",1741343742401,0.768,600.03,599.51,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343742594,0.768,600.03,599.52,0.26802011]
["bitfinex-derivatives","BNBF0:USTF0",1741343743298,0.772,600.04,599.52,0.26802011]
["bitfinex-derivatives","BNBF0:USTF0",1741343744600,0.772,600.04,599.53,0.26798201]
["bitfinex-derivatives","BNBF0:USTF0",1741343744793,0.772,600.04,599.52,0.26798201]
["bitfinex-derivatives","BNBF0:USTF0",1741343744997,0.772,600.04,599.53,0.26798201]
["bitfinex-derivatives","BNBF0:USTF0",1741343745200,0.772,600.04,599.45,0.26798201]
["bitfinex-derivatives","BNBF0:USTF0",1741343746501,0.706,600.03,599.45,0.26798201]
["bitfinex-derivatives","BNBF0:USTF0",1741343747501,0.706,600.03,599.51,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343747702,0.706,600.03,599.52,0.26798201]
["bitfinex-derivatives","BNBF0:USTF0",1741343747902,0.706,600.03,599.53,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343748102,0.706,600.03,599.52,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343748300,0.706,600.03,599.51,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343748301,0.706,600.03,599.53,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343748602,0.706,600.03,599.54,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343748802,0.706,600.03,599.55,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343749003,0.706,600.03,599.56,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343749304,0.706,600.03,599.57,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343749497,0.706,600.03,599.52,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343749702,0.706,600.03,599.53,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343750007,0.706,600.03,599.54,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343750204,0.706,600.03,599.52,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343750401,0.706,600.03,599.53,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343750598,0.706,600.03,599.52,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343750798,0.706,600.03,599.53,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343751001,0.706,600.03,599.52,0.26795399]
["bitfinex-derivatives","BNBF0:USTF0",1741343751301,0.706,600.03,599.53,0.26795647]
["bitfinex-derivatives","BNBF0:USTF0",1741343751498,0.706,600.03,599.51,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343751499,0.706,600.03,599.52,0.26795647]
["bitfinex-derivatives","BNBF0:USTF0",1741343751804,0.706,600.03,599.53,0.26795647]
["bitfinex-derivatives","BNBF0:USTF0",1741343752001,0.706,600.03,599.52,0.26795647]
["bitfinex-derivatives","BNBF0:USTF0",1741343752205,0.706,600.03,599.53,0.26795647]
["bitfinex-derivatives","BNBF0:USTF0",1741343752405,0.706,600.03,599.54,0.26795647]
["bitfinex-derivatives","BNBF0:USTF0",1741343752600,0.706,600.03,599.55,0.26795647]
["bitfinex-derivatives","BNBF0:USTF0",1741343752999,0.706,600.03,599.56,0.26795647]
["bitfinex-derivatives","BNBF0:USTF0",1741343753203,0.706,600.03,599.52,0.26795647]
["bitfinex-derivatives","BNBF0:USTF0",1741343753608,0.706,600.03,599.53,0.26795647]
["bitfinex-derivatives","BNBF0:USTF0",1741343753806,0.706,600.03,599.52,1.51346521]
["bitfinex-derivatives","BNBF0:USTF0",1741343754006,0.94,600.02,599.53,0.26795647]
["bitfinex-derivatives","BNBF0:USTF0",1741343756704,0.94,600.02,599.62,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343756902,0.94,600.02,599.63,0.26795647]
["bitfinex-derivatives","BNBF0:USTF0",1741343758102,0.94,600.02,599.62,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343758309,0.94,600.02,599.63,0.26787596]
["bitfinex-derivatives","BNBF0:USTF0",1741343759909,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343760112,0.94,600.02,599.65,0.26787596]
["bitfinex-derivatives","BNBF0:USTF0",1741343761119,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343761612,0.94,600.02,599.65,0.2678561]
["bitfinex-derivatives","BNBF0:USTF0",1741343762219,0.94,600.02,599.69,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343762413,0.94,600.02,599.7,0.26785076]
["bitfinex-derivatives","BNBF0:USTF0",1741343762816,0.94,600.02,599.69,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343763013,0.94,600.02,599.7,0.26785645]
["bitfinex-derivatives","BNBF0:USTF0",1741343764216,0.94,600.02,599.69,0.26785645]
["bitfinex-derivatives","BNBF0:USTF0",1741343764417,0.94,600.02,599.7,0.26785645]
["bitfinex-derivatives","BNBF0:USTF0",1741343764612,0.94,600.02,599.69,0.26785645]
["bitfinex-derivatives","BNBF0:USTF0",1741343764818,0.94,600.02,599.7,0.26785645]
["bitfinex-derivatives","BNBF0:USTF0",1741343765018,0.94,600.02,599.69,0.26785645]
["bitfinex-derivatives","BNBF0:USTF0",1741343765218,0.94,600.02,599.7,0.26785645]
["bitfinex-derivatives","BNBF0:USTF0",1741343765419,0.94,600.02,599.71,0.26785645]
["bitfinex-derivatives","BNBF0:USTF0",1741343765719,0.94,600.02,599.72,0.26785645]
["bitfinex-derivatives","BNBF0:USTF0",1741343766015,0.94,600.02,599.73,0.26785645]
["bitfinex-derivatives","BNBF0:USTF0",1741343766221,0.94,600.02,599.74,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343766415,0.94,600.02,599.65,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343766615,0.94,600.02,599.66,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343766813,0.94,600.02,599.65,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343767016,0.94,600.02,599.66,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343767214,0.94,600.02,599.67,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343767417,0.94,600.02,599.65,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343767620,0.94,600.02,599.66,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343767819,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343767820,0.94,600.02,599.67,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343768020,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343768021,0.94,600.02,599.68,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343768214,0.94,600.02,599.65,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343768414,0.94,600.02,599.66,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343768621,0.94,600.02,599.67,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343768814,0.94,600.02,599.65,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343769015,0.94,600.02,599.66,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343769216,0.94,600.02,599.65,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343769414,0.94,600.02,599.66,0.26784875]
["bitfinex-derivatives","BNBF0:USTF0",1741343769619,0.94,600.02,599.67,0.267854]
["bitfinex-derivatives","BNBF0:USTF0",1741343769821,0.94,600.02,599.65,0.267854]
["bitfinex-derivatives","BNBF0:USTF0",1741343770021,0.94,600.02,599.66,0.267854]
["bitfinex-derivatives","BNBF0:USTF0",1741343770323,0.94,600.02,599.67,0.267854]
["bitfinex-derivatives","BNBF0:USTF0",1741343770526,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343770527,0.94,600.02,599.68,0.267854]
["bitfinex-derivatives","BNBF0:USTF0",1741343770718,0.94,600.02,599.69,0.267854]
["bitfinex-derivatives","BNBF0:USTF0",1741343770921,0.94,600.02,599.65,0.267854]
["bitfinex-derivatives","BNBF0:USTF0",1741343771125,0.94,600.02,599.66,0.267854]
["bitfinex-derivatives","BNBF0:USTF0",1741343771524,0.94,600.02,599.67,0.267854]
["bitfinex-derivatives","BNBF0:USTF0",1741343771724,0.94,600.02,599.65,0.267854]
["bitfinex-derivatives","BNBF0:USTF0",1741343771926,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343771927,0.94,600.02,599.66,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343772224,0.94,600.02,599.67,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343772418,0.94,600.02,599.65,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343772619,0.94,600.02,599.66,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343772819,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343772820,0.94,600.02,599.65,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343773028,0.94,600.02,599.66,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343773224,0.94,600.02,599.65,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343773425,0.94,600.02,599.67,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343773622,0.94,600.02,599.66,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343773825,0.94,600.02,599.67,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343774026,0.94,600.02,599.65,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343774227,0.94,600.02,599.66,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343774428,0.94,600.02,599.67,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343774724,0.94,600.02,599.68,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343774925,0.94,600.02,599.69,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343775120,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343775121,0.94,600.02,599.65,0.26788361]
["bitfinex-derivatives","BNBF0:USTF0",1741343779929,0.94,600.02,599.66,0.26793219]
["bitfinex-derivatives","BNBF0:USTF0",1741343780128,0.94,600.02,599.65,0.26793219]
["bitfinex-derivatives","BNBF0:USTF0",1741343780333,0.94,600.02,599.66,0.26793219]
["bitfinex-derivatives","BNBF0:USTF0",1741343780533,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343780534,0.94,600.02,599.67,0.26793219]
["bitfinex-derivatives","BNBF0:USTF0",1741343780735,0.94,600.02,599.65,0.26793219]
["bitfinex-derivatives","BNBF0:USTF0",1741343780930,0.94,600.02,599.66,0.26793219]
["bitfinex-derivatives","BNBF0:USTF0",1741343781131,0.94,600.02,599.65,0.26793219]
["bitfinex-derivatives","BNBF0:USTF0",1741343781329,0.94,600.02,599.66,0.26793219]
["bitfinex-derivatives","BNBF0:USTF0",1741343781529,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343781530,0.94,600.02,599.67,0.26791327]
["bitfinex-derivatives","BNBF0:USTF0",1741343781734,0.94,600.02,599.68,0.26791327]
["bitfinex-derivatives","BNBF0:USTF0",1741343782034,0.94,600.02,599.69,0.26791327]
["bitfinex-derivatives","BNBF0:USTF0",1741343782235,0.94,600.02,599.65,0.26791327]
["bitfinex-derivatives","BNBF0:USTF0",1741343782534,0.94,600.02,599.66,0.26791327]
["bitfinex-derivatives","BNBF0:USTF0",1741343782734,0.94,600.02,599.65,0.26791327]
["bitfinex-derivatives","BNBF0:USTF0",1741343782930,0.94,600.02,599.66,0.26791327]
["bitfinex-derivatives","BNBF0:USTF0",1741343783135,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343783336,0.94,600.02,599.65,0.26791027]
["bitfinex-derivatives","BNBF0:USTF0",1741343786635,0.94,600.02,599.66,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343786841,0.94,600.02,599.65,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343787044,0.94,600.02,599.67,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343787239,0.94,600.02,599.66,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343787439,0.94,600.02,599.68,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343787639,0.94,600.02,599.69,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343787840,0.94,600.02,599.7,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343788142,0.94,600.02,599.71,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343788340,0.94,600.02,599.65,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343788545,0.94,600.02,599.66,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343788745,0.94,600.02,599.65,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343788946,0.94,600.02,599.66,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343789147,0.94,600.02,599.67,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343789447,0.94,600.02,599.68,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343789749,0.94,600.02,599.69,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343789945,0.94,600.02,599.7,0.26791021]
["bitfinex-derivatives","BNBF0:USTF0",1741343790141,0.94,600.02,599.71,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343790446,0.94,600.02,599.72,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343790642,0.94,600.02,599.65,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343790847,0.94,600.02,599.66,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343791049,0.94,600.02,599.65,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343791249,0.94,600.02,599.66,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343791446,0.94,600.02,599.65,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343791643,0.94,600.02,599.66,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343791943,0.94,600.02,599.67,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343792150,0.94,600.02,599.68,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343792449,0.94,600.02,599.69,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343792748,0.94,600.02,599.7,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343792949,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343792950,0.94,600.02,599.65,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343793144,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343793145,0.94,600.02,599.66,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343793547,0.94,600.02,599.67,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343793750,0.94,600.02,599.65,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343793948,0.94,600.02,599.66,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343794251,0.94,600.02,599.67,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343794445,0.94,600.02,599.68,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343794743,0.94,600.02,599.69,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343794950,0.94,600.02,599.65,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343795150,0.94,600.02,599.66,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343795449,0.94,600.02,599.67,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343795646,0.94,600.02,599.65,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343795853,0.94,600.02,599.66,1.51338376]
["bitfinex-derivatives","BNBF0:USTF0",1741343796147,0.94,600.02,599.67,0.26787502]
["bitfinex-derivatives","BNBF0:USTF0",1741343798652,0.94,600.02,599.66,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343798846,0.94,600.02,599.67,0.26794726]
["bitfinex-derivatives","BNBF0:USTF0",1741343800948,0.94,600.02,599.65,0.26794726]
["bitfinex-derivatives","BNBF0:USTF0",1741343801153,0.94,600.02,599.66,0.26794726]
["bitfinex-derivatives","BNBF0:USTF0",1741343801351,0.94,600.02,599.67,0.26794726]
["bitfinex-derivatives","BNBF0:USTF0",1741343801656,0.94,600.02,599.68,0.26794726]
["bitfinex-derivatives","BNBF0:USTF0",1741343801848,0.94,600.02,599.69,0.26794726]
["bitfinex-derivatives","BNBF0:USTF0",1741343802054,0.94,600.02,599.7,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343802353,0.94,600.02,599.71,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343802555,0.94,600.02,599.72,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343802755,0.94,600.02,599.65,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343802951,0.94,600.02,599.66,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343803158,0.94,600.02,599.65,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343803352,0.94,600.02,599.66,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343803553,0.94,600.02,599.67,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343803858,0.94,600.02,599.68,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343804057,0.94,600.02,599.69,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343804358,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343804359,0.94,600.02,599.7,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343804558,0.94,600.02,599.65,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343804857,0.94,600.02,599.66,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343805058,0.94,600.02,599.67,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343805358,0.94,600.02,599.68,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343805554,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343805555,0.94,600.02,599.69,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343805755,0.94,600.02,599.65,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343805958,0.94,600.02,599.66,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343806258,0.94,600.02,599.67,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343806457,0.94,600.02,599.65,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1741343806952,0.94,600.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343807157,0.94,600.02,599.65,0.26796546]
["bitfinex-derivatives","BNBF0:USTF0",1741343810060,0.737,600.09,599.65,0.26796546]
["bitfinex-derivatives","BNBF0:USTF0",1741343811957,0.737,600.09,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741343812262,0.737,600.09,599.65,0.26788865]
["bitfinex-derivatives","BNBF0:USTF0",1741343813362,0.659,600.08,599.65,0.26788865]
["bitfinex-derivatives","BNBF0:USTF0",1741343813759,0.659,600.08,599.67,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343814062,0.659,600.08,599.68,0.26788865]
["bitfinex-derivatives","BNBF0:USTF0",1741343814258,0.659,600.08,599.69,0.26788087]
["bitfinex-derivatives","BNBF0:USTF0",1741343814455,0.659,600.08,599.7,0.26788087]
["bitfinex-derivatives","BNBF0:USTF0",1741343814764,0.659,600.08,599.71,0.26788087]
["bitfinex-derivatives","BNBF0:USTF0",1741343814964,0.659,600.08,599.68,0.26788087]
["bitfinex-derivatives","BNBF0:USTF0",1741343815159,0.659,600.08,599.69,0.26788087]
["bitfinex-derivatives","BNBF0:USTF0",1741343815362,0.659,600.08,599.68,0.26788087]
["bitfinex-derivatives","BNBF0:USTF0",1741343815559,0.659,600.08,599.69,0.26788087]
["bitfinex-derivatives","BNBF0:USTF0",1741343815761,0.659,600.08,599.68,0.26788087]
["bitfinex-derivatives","BNBF0:USTF0",1741343816065,0.659,600.08,599.69,0.26788087]
["bitfinex-derivatives","BNBF0:USTF0",1741343816270,0.659,600.08,599.68,0.26788087]
["bitfinex-derivatives","BNBF0:USTF0",1741343816463,0.659,600.08,599.69,0.26788087]
["bitfinex-derivatives","BNBF0:USTF0",1741343816663,0.659,600.08,599.68,0.26788087]
["bitfinex-derivatives","BNBF0:USTF0",1741343816864,0.659,600.08,599.69,0.26788087]
["bitfinex-derivatives","BNBF0:USTF0",1741343817066,0.659,600.08,599.67,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343817564,0.659,600.08,599.68,0.26789469]
["bitfinex-derivatives","BNBF0:USTF0",1741343818561,1.515,600.08,599.68,0.26789469]
["bitfinex-derivatives","BNBF0:USTF0",1741343820767,1.515,600.08,599.69,0.26784258]
["bitfinex-derivatives","BNBF0:USTF0",1741343820968,1.515,600.08,599.68,0.26784258]
["bitfinex-derivatives","BNBF0:USTF0",1741343821167,1.515,600.08,599.69,0.26784258]
["bitfinex-derivatives","BNBF0:USTF0",1741343821360,1.515,600.08,599.7,0.26784258]
["bitfinex-derivatives","BNBF0:USTF0",1741343821564,1.515,600.08,599.68,0.26784258]
["bitfinex-derivatives","BNBF0:USTF0",1741343821762,1.515,600.08,599.69,0.2677969]
["bitfinex-derivatives","BNBF0:USTF0",1741343821966,1.515,600.08,599.7,0.2677969]
["bitfinex-derivatives","BNBF0:USTF0",1741343822163,1.515,600.08,599.65,0.2677969]
["bitfinex-derivatives","BNBF0:USTF0",1741343822365,1.515,600.08,599.66,0.2677215]
["bitfinex-derivatives","BNBF0:USTF0",1741343822562,1.515,600.08,599.65,0.2677215]
["bitfinex-derivatives","BNBF0:USTF0",1741343824270,1.515,600.08,599.69,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343824465,1.515,600.08,599.7,0.2677215]
["bitfinex-derivatives","BNBF0:USTF0",1741343827371,1.515,600.08,599.75,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343827569,1.515,600.08,599.76,0.2677215]
["bitfinex-derivatives","BNBF0:USTF0",1741343830373,1.515,600.08,599.77,0.26767724]
["bitfinex-derivatives","BNBF0:USTF0",1741343830574,1.515,600.08,599.76,0.26767724]
["bitfinex-derivatives","BNBF0:USTF0",1741343830774,1.515,600.08,599.77,0.26767724]
["bitfinex-derivatives","BNBF0:USTF0",1741343830976,1.515,600.08,599.76,0.26767724]
["bitfinex-derivatives","BNBF0:USTF0",1741343831180,1.515,600.08,599.77,0.26767724]
["bitfinex-derivatives","BNBF0:USTF0",1741343831377,1.515,600.08,599.65,0.26767724]
["bitfinex-derivatives","BNBF0:USTF0",1741343831576,1.515,600.08,599.66,0.26767724]
["bitfinex-derivatives","BNBF0:USTF0",1741343835573,1.515,600.08,599.67,0.26769099]
["bitfinex-derivatives","BNBF0:USTF0",1741343835774,1.515,600.08,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741343835775,1.515,600.08,599.66,0.26769099]
["bitfinex-derivatives","BNBF0:USTF0",1741343838077,1.515,600.08,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741343838273,1.515,600.08,599.68,0.26769099]
["bitfinex-derivatives","BNBF0:USTF0",1741343838473,1.515,600.08,599.68,0.60120219]
["bitfinex-derivatives","BNBF0:USTF0",1741343838679,1.515,600.08,599.69,0.26769099]
["bitfinex-derivatives","BNBF0:USTF0",1741343838879,1.515,600.08,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741343839074,1.515,600.08,599.69,0.26771003]
["bitfinex-derivatives","BNBF0:USTF0",1741343840680,1.515,600.08,599.7,0.26773704]
["bitfinex-derivatives","BNBF0:USTF0",1741343840883,1.515,600.08,599.69,0.26773704]
["bitfinex-derivatives","BNBF0:USTF0",1741343841086,1.515,600.08,599.7,0.26773704]
["bitfinex-derivatives","BNBF0:USTF0",1741343841281,1.515,600.08,599.69,0.26773704]
["bitfinex-derivatives","BNBF0:USTF0",1741343841582,1.515,600.08,599.7,0.26773704]
["bitfinex-derivatives","BNBF0:USTF0",1741343841780,1.515,600.08,599.71,0.26773704]
["bitfinex-derivatives","BNBF0:USTF0",1741343841982,1.515,600.08,599.71,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343842182,1.515,600.08,599.72,0.26773704]
["bitfinex-derivatives","BNBF0:USTF0",1741343844081,1.515,600.08,599.73,0.26783955]
["bitfinex-derivatives","BNBF0:USTF0",1741343844280,1.515,600.08,599.72,0.26783955]
["bitfinex-derivatives","BNBF0:USTF0",1741343844480,1.515,600.08,599.73,0.26783955]
["bitfinex-derivatives","BNBF0:USTF0",1741343844676,1.515,600.08,599.72,0.26783955]
["bitfinex-derivatives","BNBF0:USTF0",1741343844881,1.515,600.08,599.73,0.26783955]
["bitfinex-derivatives","BNBF0:USTF0",1741343845181,1.515,600.08,599.74,0.26783955]
["bitfinex-derivatives","BNBF0:USTF0",1741343845381,1.515,600.08,599.75,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343845576,1.515,600.08,599.76,0.26783955]
["bitfinex-derivatives","BNBF0:USTF0",1741343847477,0.659,600.08,599.76,0.26783955]
["bitfinex-derivatives","BNBF0:USTF0",1741343847881,0.659,600.08,599.77,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343848183,0.659,600.08,599.78,0.26783955]
["bitfinex-derivatives","BNBF0:USTF0",1741343849183,0.659,600.08,599.77,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343849396,0.659,600.08,599.78,0.26785806]
["bitfinex-derivatives","BNBF0:USTF0",1741343850182,0.659,600.08,599.83,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343850383,0.659,600.08,599.84,0.26785806]
["bitfinex-derivatives","BNBF0:USTF0",1741343850883,0.659,600.08,599.83,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343851085,0.659,600.08,599.84,0.267897]
["bitfinex-derivatives","BNBF0:USTF0",1741343852686,0.659,600.08,599.83,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343852986,0.659,600.08,599.84,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343853185,0.659,600.08,599.78,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343853379,0.659,600.08,599.85,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343853588,0.659,600.08,599.86,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343853885,0.659,600.08,599.87,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343854080,0.659,600.08,599.77,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343854081,0.659,600.08,599.78,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343855787,0.659,600.08,599.79,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343855982,0.659,600.08,599.8,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343858489,0.659,600.08,599.69,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343858690,0.659,600.08,599.7,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343858889,0.659,600.08,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741343858890,0.659,600.08,599.69,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343859088,0.659,600.08,599.7,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343859393,0.659,600.08,599.71,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343859594,0.659,600.08,599.69,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343859793,0.659,600.08,599.72,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343859994,0.659,600.08,599.73,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343860195,0.659,600.08,599.69,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343860387,0.659,600.08,599.7,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343860591,0.659,600.08,599.69,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343860792,0.659,600.08,599.7,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343860992,0.659,600.08,599.69,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343861195,0.659,600.08,599.7,0.26788444]
["bitfinex-derivatives","BNBF0:USTF0",1741343861396,0.659,600.08,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741343861695,0.659,600.08,599.69,0.26796211]
["bitfinex-derivatives","BNBF0:USTF0",1741343864996,0.659,600.08,599.7,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343865194,0.659,600.08,599.71,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343865390,0.659,600.08,599.72,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343865594,0.659,600.08,599.73,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343865796,0.659,600.08,599.69,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343865994,0.659,600.08,599.7,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343866197,0.659,600.08,599.69,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343866396,0.659,600.08,599.7,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343866697,0.659,600.08,599.71,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343866992,0.707,600.11,599.72,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343867197,0.707,600.11,599.69,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343867499,0.707,600.11,599.7,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343867694,0.707,600.11,599.69,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343867895,0.707,600.11,599.7,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343868096,0.707,600.11,599.69,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343868397,0.707,600.11,599.7,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343868598,0.707,600.11,599.69,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343868798,0.707,600.11,599.7,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343868994,0.707,600.11,599.69,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343869299,0.707,600.11,599.7,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343869497,0.707,600.11,599.69,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343870093,0.725,600.1,599.69,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343874605,0.725,600.1,599.72,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343874804,0.725,600.1,599.73,0.26791435]
["bitfinex-derivatives","BNBF0:USTF0",1741343875401,0.725,600.1,599.74,0.26777375]
["bitfinex-derivatives","BNBF0:USTF0",1741343875602,0.725,600.1,599.73,0.26777375]
["bitfinex-derivatives","BNBF0:USTF0",1741343875802,0.725,600.1,599.74,0.26777375]
["bitfinex-derivatives","BNBF0:USTF0",1741343876004,0.725,600.1,599.73,0.26777375]
["bitfinex-derivatives","BNBF0:USTF0",1741343876304,0.725,600.1,599.74,0.26777375]
["bitfinex-derivatives","BNBF0:USTF0",1741343876603,0.725,600.1,599.75,0.26777375]
["bitfinex-derivatives","BNBF0:USTF0",1741343876797,0.725,600.1,599.73,0.26777375]
["bitfinex-derivatives","BNBF0:USTF0",1741343877001,0.725,600.1,599.74,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343877197,0.725,600.1,599.75,0.26770028]
["bitfinex-derivatives","BNBF0:USTF0",1741343880404,0.725,600.1,599.74,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343880606,0.725,600.1,599.75,0.26767398]
["bitfinex-derivatives","BNBF0:USTF0",1741343880806,0.725,600.1,599.78,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343881003,0.725,600.1,599.79,0.26767398]
["bitfinex-derivatives","BNBF0:USTF0",1741343881606,0.725,600.1,599.78,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343881907,0.725,600.1,599.79,0.26762358]
["bitfinex-derivatives","BNBF0:USTF0",1741343882904,0.725,600.1,599.8,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343883104,0.725,600.1,599.81,0.26762358]
["bitfinex-derivatives","BNBF0:USTF0",1741343883504,0.725,600.1,599.82,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343883700,0.725,600.1,599.81,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343883906,0.725,600.1,599.82,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343884100,0.725,600.1,599.83,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343884303,0.725,600.1,599.84,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343884506,0.725,600.1,599.81,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343884707,0.725,600.1,599.82,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343884899,0.725,600.1,599.81,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343885106,0.725,600.1,599.83,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343885407,0.725,600.1,599.84,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343885607,0.725,600.1,599.85,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343885804,0.725,600.1,599.8,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343886106,0.725,600.1,599.81,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343886301,0.707,600.11,599.8,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343886507,0.707,600.11,599.81,0.2677143]
["bitfinex-derivatives","BNBF0:USTF0",1741343886707,0.707,600.11,599.79,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343886908,0.707,600.11,599.8,0.26775137]
["bitfinex-derivatives","BNBF0:USTF0",1741343887406,0.707,600.11,599.81,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343887606,0.707,600.11,599.79,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343887607,0.707,600.11,599.82,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343887906,0.707,600.11,599.83,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343888108,0.707,600.11,599.84,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343888309,0.707,600.11,599.85,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343888503,0.707,600.11,599.71,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343888709,0.707,600.11,599.72,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343888909,0.707,600.11,599.73,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343889109,0.707,600.11,599.71,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343889408,1.414,600.11,599.72,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343889606,1.414,600.11,599.73,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343889807,1.414,600.11,599.74,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343890013,1.414,600.11,599.75,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343890206,0.707,600.11,599.71,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343890511,0.707,600.11,599.72,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343890711,0.707,600.11,599.73,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343890911,0.707,600.11,599.71,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343891111,0.707,600.11,599.72,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343891310,0.707,600.11,599.73,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343891511,0.707,600.11,599.74,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343891708,0.707,600.11,599.71,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343891905,0.707,600.11,599.72,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343892211,0.707,600.11,599.73,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343892511,0.707,600.11,599.74,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343892806,0.707,600.11,599.75,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343893011,0.707,600.11,599.76,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343893212,0.707,600.11,599.68,1.57901994]
["bitfinex-derivatives","BNBF0:USTF0",1741343893213,0.707,600.11,599.77,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343893413,0.707,600.11,599.69,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343893612,0.707,600.11,599.7,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343893807,0.707,600.11,599.71,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343894011,0.707,600.11,599.69,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343894213,0.707,600.11,599.7,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343894412,0.707,600.11,599.71,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343894612,0.707,600.11,599.69,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343894914,0.707,600.11,599.7,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343895214,0.707,600.11,599.71,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343895414,0.707,600.11,599.69,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343895714,0.707,600.11,599.7,0.26777439]
["bitfinex-derivatives","BNBF0:USTF0",1741343895916,0.707,600.11,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741343901519,0.707,600.11,599.69,0.26776834]
["bitfinex-derivatives","BNBF0:USTF0",1741343904127,0.707,600.11,599.7,0.2677975]
["bitfinex-derivatives","BNBF0:USTF0",1741343904328,0.707,600.11,599.71,0.2677975]
["bitfinex-derivatives","BNBF0:USTF0",1741343904527,0.707,600.11,599.72,0.2677975]
["bitfinex-derivatives","BNBF0:USTF0",1741343904728,0.707,600.11,599.69,0.2677975]
["bitfinex-derivatives","BNBF0:USTF0",1741343904929,0.707,600.11,599.7,0.2677975]
["bitfinex-derivatives","BNBF0:USTF0",1741343905126,0.707,600.11,599.69,0.2677975]
["bitfinex-derivatives","BNBF0:USTF0",1741343905326,0.707,600.11,599.7,0.2677975]
["bitfinex-derivatives","BNBF0:USTF0",1741343905527,0.707,600.11,599.69,0.2677975]
["bitfinex-derivatives","BNBF0:USTF0",1741343905724,0.707,600.11,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741343905725,0.707,600.11,599.7,0.2677975]
["bitfinex-derivatives","BNBF0:USTF0",1741343905928,0.707,600.11,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741343906130,0.707,600.11,599.65,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343906324,0.707,600.11,599.66,0.26789839]
["bitfinex-derivatives","BNBF0:USTF0",1741343906930,0.707,600.11,599.64,0.26789839]
["bitfinex-derivatives","BNBF0:USTF0",1741343907123,0.707,600.11,599.65,0.26789839]
["bitfinex-derivatives","BNBF0:USTF0",1741343907328,0.707,600.11,599.64,0.26789839]
["bitfinex-derivatives","BNBF0:USTF0",1741343907525,0.707,600.11,599.65,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343907726,0.707,600.11,599.66,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343907926,0.707,600.11,599.64,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343908127,0.707,600.11,599.65,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343908326,0.707,600.11,599.64,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343908527,0.707,600.11,599.65,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343908826,0.707,600.11,599.66,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343909027,0.707,600.11,599.64,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343909232,0.707,600.11,599.65,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343909432,0.707,600.11,599.64,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343909634,0.707,600.11,599.65,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343909835,0.707,600.11,599.66,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343910035,0.707,600.11,599.54,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343910332,0.707,600.11,599.53,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343910333,0.707,600.11,599.55,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343910527,0.707,600.11,599.54,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343910730,0.707,600.11,599.55,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343910932,0.707,600.11,599.54,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343911229,0.707,600.11,599.55,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343911430,0.707,600.11,599.54,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343911635,0.707,600.11,599.58,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343911934,0.707,600.11,599.59,0.26790229]
["bitfinex-derivatives","BNBF0:USTF0",1741343912535,0.707,600.11,599.58,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343912734,0.707,600.11,599.59,0.26775199]
["bitfinex-derivatives","BNBF0:USTF0",1741343913729,0.707,600.11,599.6,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343913932,0.707,600.11,599.61,0.26775199]
["bitfinex-derivatives","BNBF0:USTF0",1741343916034,0.707,600.11,599.6,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343916235,0.707,600.11,599.61,0.26765931]
["bitfinex-derivatives","BNBF0:USTF0",1741343916438,0.707,600.11,599.67,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343916632,0.707,600.11,599.68,0.26765931]
["bitfinex-derivatives","BNBF0:USTF0",1741343917538,0.86,600.1,599.68,0.26765931]
["bitfinex-derivatives","BNBF0:USTF0",1741343919437,0.86,600.1,599.67,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343919634,0.86,600.1,599.69,0.26765642]
["bitfinex-derivatives","BNBF0:USTF0",1741343919833,0.86,600.1,599.7,0.26765642]
["bitfinex-derivatives","BNBF0:USTF0",1741343920038,0.86,600.1,599.71,0.26765642]
["bitfinex-derivatives","BNBF0:USTF0",1741343920339,0.86,600.1,599.67,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343920541,0.86,600.1,599.68,0.2676912]
["bitfinex-derivatives","BNBF0:USTF0",1741343921138,0.86,600.1,599.47,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343921340,0.86,600.1,599.48,0.26771162]
["bitfinex-derivatives","BNBF0:USTF0",1741343925341,0.86,600.1,599.45,0.26771162]
["bitfinex-derivatives","BNBF0:USTF0",1741343925537,0.86,600.1,599.46,0.26771162]
["bitfinex-derivatives","BNBF0:USTF0",1741343925742,0.86,600.1,599.45,0.26771162]
["bitfinex-derivatives","BNBF0:USTF0",1741343925942,0.86,600.1,599.46,0.26771162]
["bitfinex-derivatives","BNBF0:USTF0",1741343926136,0.86,600.1,599.45,0.26771162]
["bitfinex-derivatives","BNBF0:USTF0",1741343926337,0.86,600.1,599.46,0.26771162]
["bitfinex-derivatives","BNBF0:USTF0",1741343926541,0.86,600.1,599.45,0.26771162]
["bitfinex-derivatives","BNBF0:USTF0",1741343926743,0.86,600.1,599.46,0.26771162]
["bitfinex-derivatives","BNBF0:USTF0",1741343927043,0.86,600.1,599.47,0.26771162]
["bitfinex-derivatives","BNBF0:USTF0",1741343927245,0.86,600.1,599.45,0.26771162]
["bitfinex-derivatives","BNBF0:USTF0",1741343927444,0.86,600.1,599.46,0.26771162]
["bitfinex-derivatives","BNBF0:USTF0",1741343927644,0.86,600.1,599.45,0.26771162]
["bitfinex-derivatives","BNBF0:USTF0",1741343927845,0.86,600.1,599.46,0.26771162]
["bitfinex-derivatives","BNBF0:USTF0",1741343928056,0.86,600.1,599.56,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343928238,0.86,600.1,599.57,0.26780499]
["bitfinex-derivatives","BNBF0:USTF0",1741343931240,0.86,600.1,599.66,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343931445,0.86,600.1,599.67,0.26780499]
["bitfinex-derivatives","BNBF0:USTF0",1741343935148,0.86,600.1,599.68,0.26769591]
["bitfinex-derivatives","BNBF0:USTF0",1741343935347,0.86,600.1,599.69,0.26769591]
["bitfinex-derivatives","BNBF0:USTF0",1741343935549,0.86,600.1,599.67,0.26769591]
["bitfinex-derivatives","BNBF0:USTF0",1741343935749,0.86,600.1,599.68,0.26769591]
["bitfinex-derivatives","BNBF0:USTF0",1741343935944,0.86,600.1,599.67,0.26769591]
["bitfinex-derivatives","BNBF0:USTF0",1741343936153,0.86,600.1,599.69,0.26769591]
["bitfinex-derivatives","BNBF0:USTF0",1741343936347,0.86,600.1,599.7,0.26769591]
["bitfinex-derivatives","BNBF0:USTF0",1741343936545,0.86,600.1,599.71,0.26769591]
["bitfinex-derivatives","BNBF0:USTF0",1741343936951,0.86,600.1,599.72,0.26769591]
["bitfinex-derivatives","BNBF0:USTF0",1741343937151,0.86,600.1,599.7,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343937350,0.86,600.1,599.71,0.26769591]
["bitfinex-derivatives","BNBF0:USTF0",1741343938451,0.707,600.11,599.71,0.26769591]
["bitfinex-derivatives","BNBF0:USTF0",1741343939348,0.707,600.11,599.71,1.51320465]
["bitfinex-derivatives","BNBF0:USTF0",1741343939553,1.21922035,600.39,599.72,0.26769591]
["bitfinex-derivatives","BNBF0:USTF0",1741343939949,1.21922035,600.38,599.72,0.26769591]
["bitfinex-derivatives","BNBF0:USTF0",1741343940852,1.21922035,600.37,599.72,0.26769591]
["bitfinex-derivatives","BNBF0:USTF0",1741343941458,1.21922035,600.37,599.71,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343941656,0.597,600.36,599.72,0.26761169]
["bitfinex-derivatives","BNBF0:USTF0",1741343942556,1.21943779,600.35,599.6,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343942764,1.95343779,600.35,599.61,0.26758198]
["bitfinex-derivatives","BNBF0:USTF0",1741343942958,1.21943779,600.34,599.61,0.26758198]
["bitfinex-derivatives","BNBF0:USTF0",1741343943359,1.21943779,600.33,599.61,0.26758198]
["bitfinex-derivatives","BNBF0:USTF0",1741343943854,0.734,600.35,599.61,0.26758198]
["bitfinex-derivatives","BNBF0:USTF0",1741343944361,1.21921619,600.34,599.61,0.26758198]
["bitfinex-derivatives","BNBF0:USTF0",1741343944762,1.21921619,600.33,599.61,0.26758198]
["bitfinex-derivatives","BNBF0:USTF0",1741343945562,1.21921619,600.32,599.61,0.26758198]
["bitfinex-derivatives","BNBF0:USTF0",1741343946163,1.21921619,600.32,599.65,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343946359,0.734,600.35,599.66,0.26758198]
["bitfinex-derivatives","BNBF0:USTF0",1741343946562,1.21884336,600.34,599.66,0.26758198]
["bitfinex-derivatives","BNBF0:USTF0",1741343947264,1.21884336,600.33,599.66,0.26758198]
["bitfinex-derivatives","BNBF0:USTF0",1741343947665,0.734,600.35,599.66,0.26758198]
["bitfinex-derivatives","BNBF0:USTF0",1741343948463,0.734,600.35,599.36,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343948464,0.734,600.35,599.67,0.26757093]
["bitfinex-derivatives","BNBF0:USTF0",1741343948665,1.21855519,600.34,599.68,0.26757093]
["bitfinex-derivatives","BNBF0:USTF0",1741343948865,0.734,600.35,599.37,0.26757093]
["bitfinex-derivatives","BNBF0:USTF0",1741343949061,0.734,600.35,599.38,0.26757093]
["bitfinex-derivatives","BNBF0:USTF0",1741343949267,0.734,600.35,599.39,0.60124349]
["bitfinex-derivatives","BNBF0:USTF0",1741343949462,0.734,600.35,599.4,0.60123793]
["bitfinex-derivatives","BNBF0:USTF0",1741343949769,0.734,600.35,599.41,0.60123236]
["bitfinex-derivatives","BNBF0:USTF0",1741343949968,1.21846644,600.34,599.42,0.60122679]
["bitfinex-derivatives","BNBF0:USTF0",1741343950261,1.21846644,600.34,599.43,0.60122123]
["bitfinex-derivatives","BNBF0:USTF0",1741343950468,0.734,600.35,599.44,0.60121566]
["bitfinex-derivatives","BNBF0:USTF0",1741343950768,0.734,600.35,599.45,0.60121009]
["bitfinex-derivatives","BNBF0:USTF0",1741343951063,0.734,600.35,599.46,0.60120453]
["bitfinex-derivatives","BNBF0:USTF0",1741343951268,0.734,600.35,599.47,0.60119896]
["bitfinex-derivatives","BNBF0:USTF0",1741343951466,0.734,600.35,599.48,0.6011934]
["bitfinex-derivatives","BNBF0:USTF0",1741343951666,0.734,600.35,599.49,0.26757093]
["bitfinex-derivatives","BNBF0:USTF0",1741343951867,1.21850508,600.34,599.5,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343952065,1.21850508,600.34,599.51,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343952265,1.21850508,600.33,599.49,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343952463,1.21850508,600.33,599.5,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343952768,1.21850508,600.33,599.51,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343952969,1.21850508,600.32,599.49,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343953170,1.21850508,600.32,599.5,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343953368,1.21850508,600.31,599.49,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343953668,1.21850508,600.3,599.5,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343953869,0.734,600.35,599.49,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343953870,1.21850508,600.29,599.49,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343954070,1.21850508,600.29,599.5,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343954368,1.21850508,600.28,599.51,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343954569,1.21850508,600.27,599.49,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343954869,1.21850508,600.27,599.5,0.26764287]
["bitfinex-derivatives","BNBF0:USTF0",1741343955170,1.21850508,600.26,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741343955368,1.21850508,600.26,599.49,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343955664,1.21850508,600.25,599.49,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343956067,0.89661229,600.34,599.49,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343956260,0.734,600.35,599.49,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343956261,2.11519522,600.33,599.49,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343956466,0.28998792,600.31,599.49,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343956766,1.21858293,600.3,599.49,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343957166,1.21858293,600.29,599.49,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343957467,1.21858293,600.29,599.64,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343957662,0.28998792,600.31,599.64,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343957663,1.21858293,600.28,599.65,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343958068,1.21858293,600.27,599.65,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343958367,0.734,600.35,599.65,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343959569,0.28995651,600.34,599.65,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343959970,0.28995651,600.34,599.66,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343960171,0.28995651,600.34,599.67,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343961069,0.734,600.35,599.67,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343964965,0.734,600.35,599.63,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343965269,0.734,600.35,599.64,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343965469,1.21858293,600.34,599.65,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343965669,1.21858293,600.34,599.63,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343965869,1.21858293,600.33,599.64,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343966072,1.21858293,600.33,599.65,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343966270,1.21858293,600.33,599.63,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343966466,0.734,600.35,599.64,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343966672,0.734,600.35,599.69,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343966871,0.734,600.35,599.7,0.26764725]
["bitfinex-derivatives","BNBF0:USTF0",1741343967075,0.734,600.35,599.71,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343967372,0.734,600.35,599.72,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343967573,0.734,600.35,599.7,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343967874,0.734,600.35,599.71,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343968072,0.734,600.35,599.7,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343968267,1.21836785,600.34,599.71,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343968572,1.21836785,600.34,599.72,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343968772,0.734,600.35,599.72,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343968967,0.734,600.35,599.73,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343969172,0.734,600.35,599.74,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343969473,0.734,600.35,599.75,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343969674,1.2183957,600.34,599.77,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343969869,1.2183957,600.34,599.78,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343970474,0.734,600.35,599.78,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343971875,0.738,600.34,599.78,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343973476,0.738,600.34,599.81,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343973775,0.738,600.34,599.82,0.26752266]
["bitfinex-derivatives","BNBF0:USTF0",1741343973971,0.738,600.34,599.83,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343974375,0.738,600.34,599.84,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343974576,0.738,600.34,599.82,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343974775,0.738,600.34,599.83,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343974971,0.738,600.34,599.84,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343975176,0.738,600.34,599.82,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343976478,0.738,600.34,599.79,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343976679,0.738,600.34,599.8,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343976875,0.738,600.34,599.79,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343977078,0.738,600.34,599.8,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343977278,0.738,600.34,599.81,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343977578,0.738,600.34,599.82,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343977778,0.738,600.34,599.79,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343977974,0.738,600.34,599.8,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343978179,0.738,600.34,599.7,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343978180,0.738,600.34,599.81,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343978373,0.738,600.34,599.82,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343978574,0.738,600.34,599.71,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343978775,0.738,600.34,599.72,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343978977,0.738,600.34,599.71,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343979177,0.738,600.34,599.72,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343979377,0.738,600.34,599.73,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343979579,0.738,600.34,599.74,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343979778,0.738,600.34,599.75,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343979978,0.738,600.34,599.71,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343980174,0.738,600.34,599.72,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343980378,0.738,600.34,599.71,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343980578,0.738,600.34,599.72,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343980781,0.738,600.34,599.73,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343980982,0.738,600.34,599.74,1.51319628]
["bitfinex-derivatives","BNBF0:USTF0",1741343981175,0.738,600.34,599.75,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343986079,0.738,600.34,599.75,1.51319628]
["bitfinex-derivatives","BNBF0:USTF0",1741343986279,0.738,600.34,599.76,0.26768754]
["bitfinex-derivatives","BNBF0:USTF0",1741343987882,0.738,600.34,599.77,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343988086,0.738,600.34,599.78,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343988280,0.738,600.34,599.76,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343988483,0.738,600.34,599.77,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343988686,0.738,600.34,599.68,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343988881,0.738,600.34,599.69,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343989183,0.738,600.34,599.7,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343989388,0.738,600.34,599.68,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343989578,0.738,600.34,599.69,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343989794,0.738,600.34,599.7,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343990086,0.738,600.34,599.71,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343990288,0.738,600.34,599.72,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343990489,0.738,600.34,599.73,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343990683,0.738,600.34,599.74,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343990987,0.738,600.34,599.75,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343991188,0.738,600.34,599.68,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343992284,0.738,600.34,599.66,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343992487,0.738,600.34,599.67,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343992687,0.738,600.34,599.66,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343992888,0.734,600.35,599.67,0.26789532]
["bitfinex-derivatives","BNBF0:USTF0",1741343993082,0.734,600.35,599.68,0.26790758]
["bitfinex-derivatives","BNBF0:USTF0",1741343993279,0.734,600.35,599.69,0.26790758]
["bitfinex-derivatives","BNBF0:USTF0",1741343993486,0.734,600.35,599.7,0.26790758]
["bitfinex-derivatives","BNBF0:USTF0",1741343993686,0.734,600.35,599.66,0.26790758]
["bitfinex-derivatives","BNBF0:USTF0",1741343993987,0.734,600.35,599.67,0.26790758]
["bitfinex-derivatives","BNBF0:USTF0",1741343994187,0.734,600.35,599.66,0.26790758]
["bitfinex-derivatives","BNBF0:USTF0",1741343994386,0.734,600.35,599.67,0.26790758]
["bitfinex-derivatives","BNBF0:USTF0",1741343994582,0.734,600.35,599.66,0.26790758]
["bitfinex-derivatives","BNBF0:USTF0",1741343994890,0.734,600.35,599.7,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343995089,0.734,600.35,599.71,0.26790758]
["bitfinex-derivatives","BNBF0:USTF0",1741343995387,1.21833454,600.34,599.71,0.26790758]
["bitfinex-derivatives","BNBF0:USTF0",1741343995788,1.21833454,600.33,599.71,0.26790758]
["bitfinex-derivatives","BNBF0:USTF0",1741343995982,2.03133454,600.33,599.71,0.26790758]
["bitfinex-derivatives","BNBF0:USTF0",1741343996186,1.21833454,600.32,599.71,0.26790758]
["bitfinex-derivatives","BNBF0:USTF0",1741343996387,0.813,600.33,599.7,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741343996584,0.813,600.33,599.71,0.26790672]
["bitfinex-derivatives","BNBF0:USTF0",1741343996895,0.813,600.33,599.71,1.51341546]
["bitfinex-derivatives","BNBF0:USTF0",1741343997089,1.21833149,600.32,599.72,0.26790672]
["bitfinex-derivatives","BNBF0:USTF0",1741343997590,0.813,600.33,599.72,0.26790672]
["bitfinex-derivatives","BNBF0:USTF0",1741343998292,1.21809179,600.32,599.72,0.26790672]
["bitfinex-derivatives","BNBF0:USTF0",1741343998591,1.21809179,600.31,599.72,0.26790672]
["bitfinex-derivatives","BNBF0:USTF0",1741343998994,1.21809179,600.3,599.72,0.26790672]
["bitfinex-derivatives","BNBF0:USTF0",1741343999693,1.21809179,600.29,599.72,0.26790672]
["bitfinex-derivatives","BNBF0:USTF0",1741343999991,1.21809179,600.29,599.73,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344000193,1.21809179,600.28,599.72,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344000393,1.21809179,600.28,599.73,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344000593,1.21809179,600.27,599.69,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344000787,1.21809179,600.27,599.7,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344000987,1.21809179,600.27,599.69,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344001187,1.21809179,600.26,599.69,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344001593,0.89588817,600.31,599.69,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344001795,0.611,600.32,599.69,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344001989,1.21765198,600.3,599.69,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344002194,1.21765198,600.29,599.69,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344002594,0.89583462,600.28,599.69,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344002892,1.21765198,600.27,599.64,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344003095,1.21765198,600.26,599.65,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344003294,1.21765198,600.26,599.66,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344003595,1.21765198,600.25,599.67,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344003794,1.21765198,600.25,599.64,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344003995,1.21765198,600.25,599.65,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344004295,0.611,600.32,599.66,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344004494,0.89584978,600.31,599.64,0.26794071]
["bitfinex-derivatives","BNBF0:USTF0",1741344004696,1.21765735,600.3,599.65,0.2679394]
["bitfinex-derivatives","BNBF0:USTF0",1741344004898,1.21765735,600.3,599.64,0.2679394]
["bitfinex-derivatives","BNBF0:USTF0",1741344005098,0.611,600.32,599.33,2.54291368]
["bitfinex-derivatives","BNBF0:USTF0",1741344005099,1.21765735,600.29,599.65,0.2679394]
["bitfinex-derivatives","BNBF0:USTF0",1741344005298,1.21765735,600.29,599.66,0.2679394]
["bitfinex-derivatives","BNBF0:USTF0",1741344005494,1.21765735,600.28,599.67,0.2679394]
["bitfinex-derivatives","BNBF0:USTF0",1741344005699,1.21765735,600.28,599.68,0.2679394]
["bitfinex-derivatives","BNBF0:USTF0",1741344005999,1.21765735,600.27,599.69,0.2679394]
["bitfinex-derivatives","BNBF0:USTF0",1741344006198,1.21765735,600.27,599.57,0.2679394]
["bitfinex-derivatives","BNBF0:USTF0",1741344006394,1.21765735,600.27,599.56,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344006395,1.21765735,600.27,599.58,0.2679394]
["bitfinex-derivatives","BNBF0:USTF0",1741344006701,0.611,600.32,599.59,0.2679394]
["bitfinex-derivatives","BNBF0:USTF0",1741344006894,0.611,600.32,599.59,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344007100,1.21828124,600.31,599.6,0.2679394]
["bitfinex-derivatives","BNBF0:USTF0",1741344007300,1.21828124,600.31,599.59,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344007500,1.21828124,600.31,599.6,0.26790145]
["bitfinex-derivatives","BNBF0:USTF0",1741344007700,1.21828124,600.3,599.6,0.26790145]
["bitfinex-derivatives","BNBF0:USTF0",1741344008104,1.21828124,600.3,599.61,0.26787441]
["bitfinex-derivatives","BNBF0:USTF0",1741344008302,0.611,600.32,599.6,0.26787441]
["bitfinex-derivatives","BNBF0:USTF0",1741344008502,0.611,600.32,599.62,0.26787441]
["bitfinex-derivatives","BNBF0:USTF0",1741344008698,0.611,600.32,599.63,0.26787441]
["bitfinex-derivatives","BNBF0:USTF0",1741344008899,0.611,600.32,599.6,0.26787441]
["bitfinex-derivatives","BNBF0:USTF0",1741344009098,0.611,600.32,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741344009099,0.611,600.32,599.61,0.26787441]
["bitfinex-derivatives","BNBF0:USTF0",1741344009303,0.611,600.32,599.62,0.26787441]
["bitfinex-derivatives","BNBF0:USTF0",1741344009499,0.611,600.32,599.49,0.26787441]
["bitfinex-derivatives","BNBF0:USTF0",1741344009704,0.611,600.32,599.5,0.60148575]
["bitfinex-derivatives","BNBF0:USTF0",1741344009904,0.611,600.32,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741344010104,0.611,600.32,599.51,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344010299,0.611,600.32,599.52,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344010505,0.611,600.32,599.53,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344010801,0.611,600.32,599.54,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344010999,0.611,600.32,599.55,0.60139166]
["bitfinex-derivatives","BNBF0:USTF0",1741344011202,0.611,600.32,599.56,0.60138609]
["bitfinex-derivatives","BNBF0:USTF0",1741344011403,0.611,600.32,599.57,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344011604,0.611,600.32,599.71,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344011906,0.611,600.32,599.72,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344014401,0.611,600.32,599.73,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344014705,0.611,600.32,599.74,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344017501,0.611,600.32,599.67,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344018304,1.21856911,600.31,599.67,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344019207,1.21856911,600.3,599.67,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344020007,1.21856911,600.29,599.67,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344020608,0.813,600.33,599.67,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344020802,1.21876307,600.32,599.67,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344021406,1.21876307,600.31,599.67,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344021908,1.85176307,600.3,599.67,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344022500,0.633,600.3,599.67,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344023199,0.633,600.3,599.72,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344023404,0.633,600.3,599.73,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344027711,0.633,600.3,599.73,1.51331688]
["bitfinex-derivatives","BNBF0:USTF0",1741344027910,0.633,600.3,599.74,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344029112,0.596,600.29,599.74,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344032713,0.596,600.29,599.75,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344032912,0.596,600.29,599.69,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344033121,0.596,600.29,599.68,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344033122,0.596,600.29,599.7,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344033313,0.596,600.29,599.69,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344033513,0.596,600.29,599.7,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344033718,0.596,600.29,599.69,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344033916,0.596,600.29,599.7,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344034120,0.596,600.29,599.69,0.26780814]
["bitfinex-derivatives","BNBF0:USTF0",1741344034316,0.596,600.29,599.7,0.26777569]
["bitfinex-derivatives","BNBF0:USTF0",1741344034514,0.596,600.29,599.69,0.26777569]
["bitfinex-derivatives","BNBF0:USTF0",1741344034717,0.596,600.29,599.7,0.26777569]
["bitfinex-derivatives","BNBF0:USTF0",1741344035016,0.596,600.29,599.71,0.26777569]
["bitfinex-derivatives","BNBF0:USTF0",1741344035217,0.596,600.29,599.69,0.26777569]
["bitfinex-derivatives","BNBF0:USTF0",1741344035419,0.596,600.29,599.7,0.26777569]
["bitfinex-derivatives","BNBF0:USTF0",1741344035616,0.596,600.29,599.69,0.26777569]
["bitfinex-derivatives","BNBF0:USTF0",1741344035819,0.596,600.29,599.7,0.26777569]
["bitfinex-derivatives","BNBF0:USTF0",1741344036017,0.596,600.29,599.69,0.26777569]
["bitfinex-derivatives","BNBF0:USTF0",1741344036718,0.596,600.29,599.69,1.51328443]
["bitfinex-derivatives","BNBF0:USTF0",1741344036923,0.596,600.29,599.7,0.26777569]
["bitfinex-derivatives","BNBF0:USTF0",1741344037724,0.596,600.29,599.71,0.26782621]
["bitfinex-derivatives","BNBF0:USTF0",1741344037919,0.596,600.29,599.72,0.26782621]
["bitfinex-derivatives","BNBF0:USTF0",1741344038119,0.596,600.29,599.7,0.26782621]
["bitfinex-derivatives","BNBF0:USTF0",1741344038323,0.596,600.29,599.71,0.26782621]
["bitfinex-derivatives","BNBF0:USTF0",1741344038523,0.596,600.29,599.7,0.26782621]
["bitfinex-derivatives","BNBF0:USTF0",1741344038721,0.596,600.29,599.71,0.26782621]
["bitfinex-derivatives","BNBF0:USTF0",1741344038928,0.596,600.29,599.7,0.26782621]
["bitfinex-derivatives","BNBF0:USTF0",1741344039128,0.596,600.29,599.71,0.26782621]
["bitfinex-derivatives","BNBF0:USTF0",1741344039327,0.596,600.29,599.7,0.26782621]
["bitfinex-derivatives","BNBF0:USTF0",1741344039526,0.596,600.29,599.69,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344039723,0.596,600.29,599.7,0.26782134]
["bitfinex-derivatives","BNBF0:USTF0",1741344040525,0.596,600.29,599.64,0.26782134]
["bitfinex-derivatives","BNBF0:USTF0",1741344040833,0.596,600.29,599.65,0.26782134]
["bitfinex-derivatives","BNBF0:USTF0",1741344041030,0.596,600.29,599.66,0.26782134]
["bitfinex-derivatives","BNBF0:USTF0",1741344041230,0.596,600.29,599.63,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344041525,0.596,600.29,599.64,0.26784479]
["bitfinex-derivatives","BNBF0:USTF0",1741344042924,0.596,600.29,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741344042925,0.596,600.29,599.71,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344043130,0.596,600.29,599.72,0.26789967]
["bitfinex-derivatives","BNBF0:USTF0",1741344046431,0.596,600.29,599.78,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344046631,0.596,600.29,599.79,0.26789967]
["bitfinex-derivatives","BNBF0:USTF0",1741344048233,0.974,600.28,599.78,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344048432,0.974,600.28,599.79,0.26777058]
["bitfinex-derivatives","BNBF0:USTF0",1741344049433,0.974,600.28,599.8,0.26777058]
["bitfinex-derivatives","BNBF0:USTF0",1741344049630,0.974,600.28,599.81,0.26777058]
["bitfinex-derivatives","BNBF0:USTF0",1741344049831,0.974,600.28,599.68,0.26777058]
["bitfinex-derivatives","BNBF0:USTF0",1741344050128,0.974,600.28,599.69,0.26777058]
["bitfinex-derivatives","BNBF0:USTF0",1741344050333,0.974,600.28,599.7,0.26777058]
["bitfinex-derivatives","BNBF0:USTF0",1741344050531,0.974,600.28,599.71,0.26777058]
["bitfinex-derivatives","BNBF0:USTF0",1741344050734,0.974,600.28,599.72,0.26777058]
["bitfinex-derivatives","BNBF0:USTF0",1741344051034,0.974,600.28,599.73,0.26777058]
["bitfinex-derivatives","BNBF0:USTF0",1741344051232,0.974,600.28,599.68,0.26777058]
["bitfinex-derivatives","BNBF0:USTF0",1741344051431,0.974,600.28,599.69,0.26777058]
["bitfinex-derivatives","BNBF0:USTF0",1741344051627,0.974,600.28,599.67,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344051831,0.974,600.28,599.68,0.26756483]
["bitfinex-derivatives","BNBF0:USTF0",1741344052431,0.824,600.27,599.68,0.26756483]
["bitfinex-derivatives","BNBF0:USTF0",1741344053233,0.824,600.27,599.58,0.26756483]
["bitfinex-derivatives","BNBF0:USTF0",1741344053429,0.824,600.27,599.59,0.26756483]
["bitfinex-derivatives","BNBF0:USTF0",1741344053634,0.824,600.27,599.6,0.26756483]
["bitfinex-derivatives","BNBF0:USTF0",1741344053836,0.824,600.27,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741344054030,0.824,600.27,599.62,0.26756483]
["bitfinex-derivatives","BNBF0:USTF0",1741344059140,0.824,600.27,599.68,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344059336,0.824,600.27,599.69,0.26756483]
["bitfinex-derivatives","BNBF0:USTF0",1741344060333,0.824,600.27,599.68,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344060535,0.824,600.27,599.69,0.26786037]
["bitfinex-derivatives","BNBF0:USTF0",1741344060839,0.824,600.27,599.76,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344061040,0.824,600.27,599.77,0.26786037]
["bitfinex-derivatives","BNBF0:USTF0",1741344063035,0.824,600.27,599.68,0.26786037]
["bitfinex-derivatives","BNBF0:USTF0",1741344063337,0.824,600.27,599.69,0.26786037]
["bitfinex-derivatives","BNBF0:USTF0",1741344063538,0.824,600.27,599.7,0.26786037]
["bitfinex-derivatives","BNBF0:USTF0",1741344063738,0.824,600.27,599.71,0.26786037]
["bitfinex-derivatives","BNBF0:USTF0",1741344063936,0.824,600.27,599.72,0.26786037]
["bitfinex-derivatives","BNBF0:USTF0",1741344064135,0.824,600.27,599.73,0.26786037]
["bitfinex-derivatives","BNBF0:USTF0",1741344064336,0.824,600.27,599.74,0.26786037]
["bitfinex-derivatives","BNBF0:USTF0",1741344064539,0.824,600.27,599.75,0.26786037]
["bitfinex-derivatives","BNBF0:USTF0",1741344064736,0.824,600.27,599.76,0.26786037]
["bitfinex-derivatives","BNBF0:USTF0",1741344064942,0.824,600.27,599.77,0.26786037]
["bitfinex-derivatives","BNBF0:USTF0",1741344065137,0.824,600.27,599.78,0.26763942]
["bitfinex-derivatives","BNBF0:USTF0",1741344065337,0.824,600.27,599.79,0.26763942]
["bitfinex-derivatives","BNBF0:USTF0",1741344065543,0.824,600.27,599.68,0.26763942]
["bitfinex-derivatives","BNBF0:USTF0",1741344066341,0.824,600.27,599.8,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344066546,0.734,600.26,599.81,0.26763942]
["bitfinex-derivatives","BNBF0:USTF0",1741344067044,0.734,600.26,599.82,0.26762464]
["bitfinex-derivatives","BNBF0:USTF0",1741344067243,0.734,600.26,599.8,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344067244,0.734,600.26,599.83,0.26762464]
["bitfinex-derivatives","BNBF0:USTF0",1741344067445,0.734,600.26,599.81,0.26762464]
["bitfinex-derivatives","BNBF0:USTF0",1741344067744,0.734,600.26,599.82,0.26762464]
["bitfinex-derivatives","BNBF0:USTF0",1741344068046,0.734,600.26,599.83,0.26762464]
["bitfinex-derivatives","BNBF0:USTF0",1741344068239,0.734,600.26,599.81,0.26762464]
["bitfinex-derivatives","BNBF0:USTF0",1741344068444,0.734,600.26,599.82,0.26762464]
["bitfinex-derivatives","BNBF0:USTF0",1741344068740,0.734,600.26,599.81,0.26762464]
["bitfinex-derivatives","BNBF0:USTF0",1741344068945,0.734,600.26,599.82,0.26762464]
["bitfinex-derivatives","BNBF0:USTF0",1741344069146,0.734,600.26,599.81,0.26762464]
["bitfinex-derivatives","BNBF0:USTF0",1741344069548,0.734,600.26,599.82,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344069847,0.734,600.26,599.89,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344070046,0.734,600.26,599.9,0.26762464]
["bitfinex-derivatives","BNBF0:USTF0",1741344071542,0.734,600.26,599.91,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344071745,0.734,600.26,599.92,0.26762464]
["bitfinex-derivatives","BNBF0:USTF0",1741344072147,0.734,600.26,599.91,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344072342,0.734,600.26,599.92,0.26782361]
["bitfinex-derivatives","BNBF0:USTF0",1741344075950,0.734,600.26,599.82,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344075951,0.734,600.26,599.83,0.26782361]
["bitfinex-derivatives","BNBF0:USTF0",1741344076147,0.734,600.26,599.84,0.26782361]
["bitfinex-derivatives","BNBF0:USTF0",1741344076351,0.734,600.26,599.83,0.26782361]
["bitfinex-derivatives","BNBF0:USTF0",1741344076650,0.734,600.26,599.84,0.26782361]
["bitfinex-derivatives","BNBF0:USTF0",1741344076851,0.734,600.26,599.85,0.26782361]
["bitfinex-derivatives","BNBF0:USTF0",1741344077043,0.734,600.26,599.86,0.26782361]
["bitfinex-derivatives","BNBF0:USTF0",1741344077246,0.734,600.26,599.83,0.26782361]
["bitfinex-derivatives","BNBF0:USTF0",1741344077448,0.734,600.26,599.84,0.26784278]
["bitfinex-derivatives","BNBF0:USTF0",1741344077646,0.734,600.26,599.83,0.26784278]
["bitfinex-derivatives","BNBF0:USTF0",1741344077850,0.734,600.26,599.84,0.26784278]
["bitfinex-derivatives","BNBF0:USTF0",1741344078050,0.734,600.26,599.83,1.51335152]
["bitfinex-derivatives","BNBF0:USTF0",1741344078251,0.734,600.26,599.84,0.26784278]
["bitfinex-derivatives","BNBF0:USTF0",1741344080749,0.734,600.26,599.88,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344080954,0.734,600.26,599.89,0.26769589]
["bitfinex-derivatives","BNBF0:USTF0",1741344082653,1.633,600.26,599.89,0.26769589]
["bitfinex-derivatives","BNBF0:USTF0",1741344085957,1.633,600.26,599.88,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344086154,1.633,600.26,599.89,0.26764372]
["bitfinex-derivatives","BNBF0:USTF0",1741344088963,1.633,600.26,599.93,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344089262,1.633,600.26,599.94,0.26764372]
["bitfinex-derivatives","BNBF0:USTF0",1741344089663,1.633,600.26,599.95,0.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1741344089965,1.633,600.26,599.96,0.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1741344090161,1.633,600.26,599.97,0.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1741344090359,1.633,600.26,599.94,0.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1741344090557,1.633,600.26,599.95,0.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1741344090862,1.633,600.26,599.96,0.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1741344091063,1.633,600.26,599.84,0.26763065]
["bitfinex-derivatives","BNBF0:USTF0",1741344091358,1.633,600.26,599.83,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344091563,1.633,600.26,599.84,0.26762401]
["bitfinex-derivatives","BNBF0:USTF0",1741344093562,1.633,600.26,599.83,0.26762401]
["bitfinex-derivatives","BNBF0:USTF0",1741344093761,1.633,600.26,599.84,0.26762401]
["bitfinex-derivatives","BNBF0:USTF0",1741344093958,1.633,600.26,599.83,0.26762401]
["bitfinex-derivatives","BNBF0:USTF0",1741344095965,1.633,600.26,599.85,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344096264,1.633,600.26,599.86,0.26762401]
["bitfinex-derivatives","BNBF0:USTF0",1741344098966,1.633,600.26,599.87,0.2676279]
["bitfinex-derivatives","BNBF0:USTF0",1741344099165,1.633,600.26,599.88,0.2676279]
["bitfinex-derivatives","BNBF0:USTF0",1741344099365,1.633,600.26,599.86,0.2676279]
["bitfinex-derivatives","BNBF0:USTF0",1741344099563,1.633,600.26,599.87,0.2676279]
["bitfinex-derivatives","BNBF0:USTF0",1741344099760,1.633,600.26,599.86,0.2676279]
["bitfinex-derivatives","BNBF0:USTF0",1741344100859,1.633,600.26,599.88,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344101060,1.633,600.26,599.89,0.2676279]
["bitfinex-derivatives","BNBF0:USTF0",1741344103468,1.633,600.26,599.89,1.51313664]
["bitfinex-derivatives","BNBF0:USTF0",1741344103765,1.633,600.26,599.9,0.2676279]
["bitfinex-derivatives","BNBF0:USTF0",1741344104166,0.734,600.26,599.9,0.2676279]
["bitfinex-derivatives","BNBF0:USTF0",1741344105762,0.734,600.26,599.92,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344105967,0.734,600.26,599.93,0.2676279]
["bitfinex-derivatives","BNBF0:USTF0",1741344106465,0.734,600.26,599.92,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344108270,0.734,600.26,599.6,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344108569,0.734,600.26,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344109384,1.22000103,600.25,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344110575,2.11743485,600.24,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344110880,2.11743485,600.23,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344111177,0.89743382,600.22,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344111378,0.89701945,600.21,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344111576,1.22000103,600.22,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344111775,0.89702929,600.21,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344111977,1.22000103,600.2,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344112577,1.22000103,600.19,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344113174,1.22000103,600.18,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344113478,0.734,600.26,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344113678,0.89634859,600.25,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344113880,2.1145743,600.24,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344114079,1.21822571,600.24,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344114480,1.21822571,600.23,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344115081,1.21822571,600.22,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344115476,1.21822571,600.21,599.62,0.2677144]
["bitfinex-derivatives","BNBF0:USTF0",1741344116082,1.21822571,600.2,599.39,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344116582,0.734,600.26,599.39,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344116583,1.21822571,600.19,599.39,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344116883,1.21822571,600.19,599.16,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344117084,1.21822571,600.18,599.16,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344117283,1.21822571,600.17,599.16,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344118076,1.21822571,600.16,599.16,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344118278,0.734,600.26,599.16,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344118582,1.62985772,600.26,599.16,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344118779,0.89585772,600.25,599.16,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344118987,0.734,600.26,599.17,0.60180971]
["bitfinex-derivatives","BNBF0:USTF0",1741344119185,1.21645224,600.24,599.18,0.60180414]
["bitfinex-derivatives","BNBF0:USTF0",1741344119485,1.21645224,600.23,599.19,0.60179857]
["bitfinex-derivatives","BNBF0:USTF0",1741344119683,1.21645224,600.23,599.2,0.601793]
["bitfinex-derivatives","BNBF0:USTF0",1741344119883,1.21645224,600.23,599.21,0.60178743]
["bitfinex-derivatives","BNBF0:USTF0",1741344120079,1.21645224,600.22,599.22,0.60178186]
["bitfinex-derivatives","BNBF0:USTF0",1741344120279,1.21645224,600.22,599.23,0.60177629]
["bitfinex-derivatives","BNBF0:USTF0",1741344120478,1.21645224,600.22,599.24,0.60177072]
["bitfinex-derivatives","BNBF0:USTF0",1741344120685,1.21645224,600.21,599.25,0.60176515]
["bitfinex-derivatives","BNBF0:USTF0",1741344120882,1.21645224,600.21,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741344121079,1.21645224,600.21,599.27,0.26801463]
["bitfinex-derivatives","BNBF0:USTF0",1741344121280,1.21645224,600.2,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741344121479,1.21645224,600.2,599.29,0.26801463]
["bitfinex-derivatives","BNBF0:USTF0",1741344121683,1.21645224,600.19,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741344121879,1.21645224,600.19,599.31,0.26801463]
["bitfinex-derivatives","BNBF0:USTF0",1741344122084,1.21645224,600.18,599.31,0.26801463]
["bitfinex-derivatives","BNBF0:USTF0",1741344122281,1.21645224,600.18,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741344122478,0.29003988,600.23,599.31,0.26801555]
["bitfinex-derivatives","BNBF0:USTF0",1741344123085,1.2152219,600.22,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741344123288,1.2152219,600.22,599.31,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741344123582,0.29002417,600.23,599.31,0.26801523]
["bitfinex-derivatives","BNBF0:USTF0",1741344124188,0.29002417,600.23,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741344124386,0.29002417,600.23,599.31,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344125785,0.827,600.22,599.31,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344127484,0.9,600.21,599.31,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344130190,0.9,600.21,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741344130390,0.9,600.21,599.33,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344130592,0.9,600.21,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741344130789,0.9,600.21,599.35,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344130988,0.9,600.21,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741344131291,0.9,600.21,599.37,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344131585,0.9,600.21,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741344131789,0.9,600.21,599.39,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344131989,0.9,600.21,599.39,0.60168039]
["bitfinex-derivatives","BNBF0:USTF0",1741344132191,0.9,600.21,599.4,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344134091,0.9,600.21,599.41,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344134291,0.9,600.21,599.42,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344134491,0.9,600.21,599.4,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344134791,0.9,600.21,599.41,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344134992,0.9,600.21,599.42,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344135185,0.9,600.21,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741344135186,0.9,600.21,599.4,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344135392,0.9,600.21,599.41,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344135586,0.9,600.21,599.42,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344135786,0.9,600.21,599.43,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344135987,0.9,600.21,599.4,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344136190,0.9,600.21,599.41,0.26800783]
["bitfinex-derivatives","BNBF0:USTF0",1741344136395,0.9,600.21,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741344136587,0.9,600.21,599.4,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344136788,0.9,600.21,599.41,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344136993,0.9,600.21,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741344136994,0.9,600.21,599.52,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344137195,0.9,600.21,599.53,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344139092,0.9,600.21,599.56,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344139293,0.9,600.21,599.57,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344140996,0.9,600.21,599.6,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344141196,0.9,600.21,599.61,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344144096,0.9,600.21,599.55,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344144300,0.9,600.21,599.56,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344144500,0.9,600.21,599.57,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344144701,0.9,600.21,599.54,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344144702,0.9,600.21,599.55,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344144897,0.9,600.21,599.56,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344145102,0.9,600.21,599.55,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344145302,0.9,600.21,599.56,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344145600,0.827,600.22,599.57,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344145904,0.827,600.22,599.58,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344146104,0.827,600.22,599.55,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344146299,0.827,600.22,599.56,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344146502,0.827,600.22,599.57,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344148807,0.951,600.21,599.57,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344149903,0.951,600.21,599.56,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344150101,0.951,600.21,599.57,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344150307,0.951,600.21,599.56,0.26793539]
["bitfinex-derivatives","BNBF0:USTF0",1741344152410,0.951,600.21,599.59,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344152609,0.951,600.21,599.6,0.26777785]
["bitfinex-derivatives","BNBF0:USTF0",1741344155109,0.951,600.21,599.5,0.26777785]
["bitfinex-derivatives","BNBF0:USTF0",1741344155311,0.951,600.21,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741344155511,0.951,600.21,599.62,0.26777785]
["bitfinex-derivatives","BNBF0:USTF0",1741344157508,0.951,600.21,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741344157813,0.951,600.21,599.62,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344162911,0.827,600.22,599.62,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344164115,0.827,600.22,599.73,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344164410,0.827,600.22,599.74,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344166116,0.906,600.21,599.74,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344166711,0.906,600.21,599.62,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344166915,0.906,600.21,599.63,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344167121,0.906,600.21,599.62,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344167419,0.906,600.21,599.63,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344167612,0.906,600.21,599.64,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344167811,0.906,600.21,599.62,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344168012,0.906,600.21,599.63,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344168214,0.906,600.21,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741344168215,0.906,600.21,599.62,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344168409,0.906,600.21,599.63,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344168616,0.906,600.21,599.62,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344168914,0.906,600.21,599.63,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344169111,0.906,600.21,599.64,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344169313,0.906,600.21,599.62,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344169515,0.906,600.21,599.63,0.26776634]
["bitfinex-derivatives","BNBF0:USTF0",1741344169716,0.906,600.21,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741344169914,0.906,600.21,599.62,0.26785507]
["bitfinex-derivatives","BNBF0:USTF0",1741344174821,0.906,600.21,599.7,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344175120,0.906,600.21,599.71,0.2678712]
["bitfinex-derivatives","BNBF0:USTF0",1741344177319,0.906,600.21,599.72,0.2678712]
["bitfinex-derivatives","BNBF0:USTF0",1741344177521,0.906,600.21,599.69,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344177522,0.906,600.21,599.73,0.2678712]
["bitfinex-derivatives","BNBF0:USTF0",1741344177726,0.906,600.21,599.7,0.2678712]
["bitfinex-derivatives","BNBF0:USTF0",1741344177925,0.906,600.21,599.71,0.2678712]
["bitfinex-derivatives","BNBF0:USTF0",1741344178121,0.906,600.21,599.7,0.2678712]
["bitfinex-derivatives","BNBF0:USTF0",1741344178327,0.906,600.21,599.69,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344178526,0.906,600.21,599.7,0.26779199]
["bitfinex-derivatives","BNBF0:USTF0",1741344179627,0.906,600.21,599.63,0.26779199]
["bitfinex-derivatives","BNBF0:USTF0",1741344179827,0.906,600.21,599.64,0.26779199]
["bitfinex-derivatives","BNBF0:USTF0",1741344180031,0.906,600.21,599.62,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344180224,0.906,600.21,599.63,0.26784661]
["bitfinex-derivatives","BNBF0:USTF0",1741344181529,0.906,600.21,599.64,0.26778753]
["bitfinex-derivatives","BNBF0:USTF0",1741344181727,0.906,600.21,599.63,0.26778753]
["bitfinex-derivatives","BNBF0:USTF0",1741344181929,0.711,600.2,599.64,0.26778753]
["bitfinex-derivatives","BNBF0:USTF0",1741344182131,0.711,600.2,599.62,0.26778753]
["bitfinex-derivatives","BNBF0:USTF0",1741344182328,0.711,600.2,599.63,0.26778753]
["bitfinex-derivatives","BNBF0:USTF0",1741344182532,0.711,600.2,599.64,0.26778753]
["bitfinex-derivatives","BNBF0:USTF0",1741344182733,0.711,600.2,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741344182734,0.711,600.2,599.65,0.26778753]
["bitfinex-derivatives","BNBF0:USTF0",1741344182935,0.711,600.2,599.66,0.26778753]
["bitfinex-derivatives","BNBF0:USTF0",1741344183234,0.711,600.2,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741344183427,0.711,600.2,599.62,0.26772401]
["bitfinex-derivatives","BNBF0:USTF0",1741344189938,0.711,600.2,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741344190139,0.711,600.2,599.62,0.2676627]
["bitfinex-derivatives","BNBF0:USTF0",1741344192342,0.711,600.2,599.63,0.26771387]
["bitfinex-derivatives","BNBF0:USTF0",1741344192541,0.711,600.2,599.62,0.26771387]
["bitfinex-derivatives","BNBF0:USTF0",1741344192741,0.711,600.2,599.63,0.26771387]
["bitfinex-derivatives","BNBF0:USTF0",1741344192941,0.711,600.2,599.62,0.26771387]
["bitfinex-derivatives","BNBF0:USTF0",1741344193145,0.711,600.2,599.63,0.26771387]
["bitfinex-derivatives","BNBF0:USTF0",1741344193337,0.711,600.2,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741344193536,0.711,600.2,599.62,0.26774469]
["bitfinex-derivatives","BNBF0:USTF0",1741344196941,0.711,600.2,599.61,1.57905888]
["bitfinex-derivatives","BNBF0:USTF0",1741344197141,0.711,600.2,599.62,0.26790417]
["bitfinex-derivatives","BNBF0:USTF0",1741344198647,1.21766472,600.19,599.61,1.57905888]
["bitfinex-derivatives","BNBF0:USTF0",1741344198849,0.711,600.2,599.62,0.26790222]
["bitfinex-derivatives","BNBF0:USTF0",1741344199046,0.89593184,600.26,599.62,0.26790222]
["bitfinex-derivatives","BNBF0:USTF0",1741344199247,0.925,600.2,599.63,0.26790222]
["bitfinex-derivatives","BNBF0:USTF0",1741344199444,0.925,600.2,599.57,0.26790222]
["bitfinex-derivatives","BNBF0:USTF0",1741344199748,0.925,600.2,599.58,0.26790222]
["bitfinex-derivatives","BNBF0:USTF0",1741344199943,1.21759898,600.19,599.57,0.26790222]
["bitfinex-derivatives","BNBF0:USTF0",1741344200146,1.21759898,600.18,599.58,0.26790222]
["bitfinex-derivatives","BNBF0:USTF0",1741344200340,1.21759898,600.18,599.51,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344200545,1.21759898,600.18,599.52,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344200945,1.21759898,600.17,599.52,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344201142,0.925,600.2,599.52,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344201745,1.21734453,600.19,599.52,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344202146,1.98334453,600.19,599.52,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344202350,1.21734453,600.18,599.52,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344202747,1.21734453,600.17,599.52,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344202951,1.21734453,600.17,599.45,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344203253,1.05602054,600.19,599.46,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344203453,1.21714191,600.18,599.45,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344203645,1.21714191,600.18,599.46,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344203849,1.05602054,600.19,599.44,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344203850,1.05602054,600.19,599.45,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344204052,1.05602054,600.19,599.46,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344204253,0.766,600.19,599.45,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344204453,0.766,600.19,599.46,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344204656,1.21705765,600.18,599.45,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344204852,1.21705765,600.17,599.46,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344205054,0.766,600.19,599.45,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344205349,0.766,600.19,599.46,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344205555,1.05603142,600.19,599.45,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344205751,1.05603142,600.19,599.46,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344205956,1.21698426,600.18,599.45,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344206155,1.21698426,600.18,599.46,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344206456,1.05603142,600.19,599.47,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344206656,1.05603142,600.19,599.48,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344206956,1.05603142,600.19,599.49,0.26798622]
["bitfinex-derivatives","BNBF0:USTF0",1741344207355,1.21685712,600.18,599.5,0.26790008]
["bitfinex-derivatives","BNBF0:USTF0",1741344207558,0.766,600.19,599.45,0.26790008]
["bitfinex-derivatives","BNBF0:USTF0",1741344207855,0.766,600.19,599.46,0.26790008]
["bitfinex-derivatives","BNBF0:USTF0",1741344208055,0.766,600.19,599.43,0.26790008]
["bitfinex-derivatives","BNBF0:USTF0",1741344208255,0.766,600.19,599.44,0.26790008]
["bitfinex-derivatives","BNBF0:USTF0",1741344208451,1.21676554,600.18,599.43,0.26790008]
["bitfinex-derivatives","BNBF0:USTF0",1741344208954,1.21676554,600.17,599.43,0.26790008]
["bitfinex-derivatives","BNBF0:USTF0",1741344209356,1.21676554,600.17,599.44,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344209556,1.05603142,600.19,599.45,0.26790008]
["bitfinex-derivatives","BNBF0:USTF0",1741344210355,1.21672216,600.18,599.45,0.26790008]
["bitfinex-derivatives","BNBF0:USTF0",1741344210750,1.21672216,600.17,599.45,0.26790008]
["bitfinex-derivatives","BNBF0:USTF0",1741344210954,1.05603142,600.19,599.45,0.26790008]
["bitfinex-derivatives","BNBF0:USTF0",1741344211857,1.21654372,600.18,599.49,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344212058,1.21654372,600.18,599.5,0.26790008]
["bitfinex-derivatives","BNBF0:USTF0",1741344212357,1.21654372,600.17,599.5,0.26790008]
["bitfinex-derivatives","BNBF0:USTF0",1741344212557,1.21654372,600.17,599.49,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344212855,1.05603142,600.19,599.5,0.26774295]
["bitfinex-derivatives","BNBF0:USTF0",1741344213259,1.21647319,600.18,599.5,0.26774295]
["bitfinex-derivatives","BNBF0:USTF0",1741344213857,1.05602296,600.19,599.5,0.26774295]
["bitfinex-derivatives","BNBF0:USTF0",1741344214258,1.05602296,600.19,599.49,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344214559,1.05602296,600.19,599.5,0.26777887]
["bitfinex-derivatives","BNBF0:USTF0",1741344215161,1.05602296,600.19,599.54,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344215354,1.05602296,600.19,599.55,0.26777887]
["bitfinex-derivatives","BNBF0:USTF0",1741344216358,0.766,600.19,599.55,0.26777887]
["bitfinex-derivatives","BNBF0:USTF0",1741344217661,1.05601692,600.19,599.55,0.26777887]
["bitfinex-derivatives","BNBF0:USTF0",1741344218155,1.05601692,600.19,599.56,0.26777887]
["bitfinex-derivatives","BNBF0:USTF0",1741344218359,1.05601692,600.19,599.52,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344218360,1.05601692,600.19,599.53,0.26777887]
["bitfinex-derivatives","BNBF0:USTF0",1741344218559,1.05601692,600.19,599.54,0.26777887]
["bitfinex-derivatives","BNBF0:USTF0",1741344218859,1.05601692,600.19,599.55,0.26777887]
["bitfinex-derivatives","BNBF0:USTF0",1741344219060,0.766,600.19,599.53,0.26777887]
["bitfinex-derivatives","BNBF0:USTF0",1741344219262,0.766,600.19,599.54,0.26777887]
["bitfinex-derivatives","BNBF0:USTF0",1741344219458,0.766,600.19,599.53,0.26777887]
["bitfinex-derivatives","BNBF0:USTF0",1741344219863,0.766,600.19,599.55,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344220061,0.766,600.19,599.56,0.26777887]
["bitfinex-derivatives","BNBF0:USTF0",1741344222664,0.766,600.19,599.61,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344222962,0.766,600.19,599.62,0.26758385]
["bitfinex-derivatives","BNBF0:USTF0",1741344225558,0.766,600.19,599.66,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344225758,0.766,600.19,599.67,0.26758385]
["bitfinex-derivatives","BNBF0:USTF0",1741344226465,0.766,600.19,599.68,0.26748116]
["bitfinex-derivatives","BNBF0:USTF0",1741344226666,0.766,600.19,599.69,0.26748116]
["bitfinex-derivatives","BNBF0:USTF0",1741344226866,0.766,600.19,599.67,0.26748116]
["bitfinex-derivatives","BNBF0:USTF0",1741344227167,0.766,600.19,599.68,0.26748116]
["bitfinex-derivatives","BNBF0:USTF0",1741344227360,0.766,600.19,599.67,0.26748116]
["bitfinex-derivatives","BNBF0:USTF0",1741344227561,0.766,600.19,599.68,0.26748116]
["bitfinex-derivatives","BNBF0:USTF0",1741344227865,0.766,600.19,599.69,0.26748116]
["bitfinex-derivatives","BNBF0:USTF0",1741344228063,0.766,600.19,599.52,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344228262,0.766,600.19,599.53,0.60108529]
["bitfinex-derivatives","BNBF0:USTF0",1741344228566,0.766,600.19,599.54,0.60107973]
["bitfinex-derivatives","BNBF0:USTF0",1741344228766,0.766,600.19,599.55,0.26749065]
["bitfinex-derivatives","BNBF0:USTF0",1741344230669,1.656,600.19,599.55,0.26749065]
["bitfinex-derivatives","BNBF0:USTF0",1741344232262,1.656,600.19,599.55,0.60107417]
["bitfinex-derivatives","BNBF0:USTF0",1741344232466,1.656,600.19,599.56,0.26749065]
["bitfinex-derivatives","BNBF0:USTF0",1741344240275,1.656,600.19,599.57,0.26746439]
["bitfinex-derivatives","BNBF0:USTF0",1741344240472,1.656,600.19,599.56,0.26746439]
["bitfinex-derivatives","BNBF0:USTF0",1741344240677,1.656,600.19,599.57,0.26746439]
["bitfinex-derivatives","BNBF0:USTF0",1741344240873,1.656,600.19,599.56,0.26746439]
["bitfinex-derivatives","BNBF0:USTF0",1741344241078,1.656,600.19,599.57,0.26746439]
["bitfinex-derivatives","BNBF0:USTF0",1741344241281,1.656,600.19,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741344241481,1.656,600.19,599.56,0.26751694]
["bitfinex-derivatives","BNBF0:USTF0",1741344245285,1.656,600.19,599.56,1.51302568]
["bitfinex-derivatives","BNBF0:USTF0",1741344245490,1.656,600.19,599.57,0.26751694]
["bitfinex-derivatives","BNBF0:USTF0",1741344246790,1.656,600.19,599.58,0.26754623]
["bitfinex-derivatives","BNBF0:USTF0",1741344247093,1.656,600.19,599.59,0.26754623]
["bitfinex-derivatives","BNBF0:USTF0",1741344247291,1.656,600.19,599.66,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344247590,1.656,600.19,599.67,0.26754623]
["bitfinex-derivatives","BNBF0:USTF0",1741344249393,1.656,600.19,599.68,0.26755915]
["bitfinex-derivatives","BNBF0:USTF0",1741344249587,1.656,600.19,599.69,0.26755915]
["bitfinex-derivatives","BNBF0:USTF0",1741344249788,1.656,600.19,599.66,0.26755915]
["bitfinex-derivatives","BNBF0:USTF0",1741344249987,1.656,600.19,599.67,0.26755915]
["bitfinex-derivatives","BNBF0:USTF0",1741344250300,1.656,600.19,599.68,0.26755915]
["bitfinex-derivatives","BNBF0:USTF0",1741344250492,1.656,600.19,599.65,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344250493,1.656,600.19,599.66,0.26755915]
["bitfinex-derivatives","BNBF0:USTF0",1741344250687,1.656,600.19,599.67,0.26755915]
["bitfinex-derivatives","BNBF0:USTF0",1741344250891,1.656,600.19,599.68,0.26755915]
["bitfinex-derivatives","BNBF0:USTF0",1741344251187,1.656,600.19,599.69,0.26755915]
["bitfinex-derivatives","BNBF0:USTF0",1741344251393,1.656,600.19,599.66,0.26755915]
["bitfinex-derivatives","BNBF0:USTF0",1741344251593,1.656,600.19,599.67,0.26755915]
["bitfinex-derivatives","BNBF0:USTF0",1741344251791,1.656,600.19,599.65,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344251994,1.656,600.19,599.66,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344253094,1.656,600.19,599.63,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344253294,1.656,600.19,599.64,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344253690,1.656,600.19,599.65,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344253995,1.656,600.19,599.66,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344254196,1.656,600.19,599.67,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344254396,1.656,600.19,599.68,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344254697,1.656,600.19,599.69,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344254898,1.656,600.19,599.63,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344255097,1.656,600.19,599.64,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344255298,1.656,600.19,599.63,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344255490,1.656,600.19,599.64,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344255695,1.656,600.19,599.63,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344255896,1.656,600.19,599.64,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344256098,1.656,600.19,599.63,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344256298,1.656,600.19,599.64,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344256597,1.656,600.19,599.65,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344256797,1.656,600.19,599.66,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344256997,1.656,600.19,599.67,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344257199,1.656,600.19,599.68,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344257495,1.656,600.19,599.56,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344258099,1.656,600.19,599.6,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344258299,1.656,600.19,599.61,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344260998,1.656,600.19,599.6,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344261195,1.656,600.19,599.61,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344261500,1.656,600.19,599.62,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344261696,1.656,600.19,599.6,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344264200,1.656,600.19,599.61,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344264397,1.656,600.19,599.59,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344264601,1.656,600.19,599.6,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344264901,1.656,600.19,599.61,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344265102,1.656,600.19,599.62,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344265296,1.656,600.19,599.63,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344265500,1.656,600.19,599.59,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344265695,1.656,600.19,599.6,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344265899,1.656,600.19,599.59,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344266105,1.656,600.19,599.6,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344266403,1.656,600.19,599.61,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344266603,1.656,600.19,599.62,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344266804,1.656,600.19,599.63,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344266999,1.656,600.19,599.59,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344267203,1.656,600.19,599.6,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344267399,1.656,600.19,599.56,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344267604,1.656,600.19,599.57,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344267900,1.656,600.19,599.58,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344268103,1.656,600.19,599.59,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344268303,1.656,600.19,599.6,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344268500,1.656,600.19,599.61,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344268805,1.656,600.19,599.62,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344269003,1.656,600.19,599.56,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344269199,1.656,600.19,599.57,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344269403,1.656,600.19,599.56,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344269599,1.656,600.19,599.57,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344269800,1.656,600.19,599.56,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344269999,1.656,600.19,599.57,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344270198,1.656,600.19,599.58,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344270403,1.656,600.19,599.59,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344270604,1.656,600.19,599.56,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344270906,1.656,600.19,599.57,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344271106,1.656,600.19,599.56,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344271309,1.656,600.19,599.57,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344271501,1.656,600.19,599.56,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344271700,1.656,600.19,599.57,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344271906,1.656,600.19,599.58,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344272100,1.656,600.19,599.59,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344272305,1.656,600.19,599.6,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344272507,1.656,600.19,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741344272508,1.656,600.19,599.61,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344272704,1.656,600.19,599.62,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344273010,1.656,600.19,599.63,0.26771631]
["bitfinex-derivatives","BNBF0:USTF0",1741344273303,1.656,600.19,599.64,0.26775214]
["bitfinex-derivatives","BNBF0:USTF0",1741344273504,1.656,600.19,599.56,0.26775214]
["bitfinex-derivatives","BNBF0:USTF0",1741344273702,1.656,600.19,599.57,0.26775214]
["bitfinex-derivatives","BNBF0:USTF0",1741344273906,1.656,600.19,599.58,0.26775214]
["bitfinex-derivatives","BNBF0:USTF0",1741344274306,1.656,600.19,599.59,0.26775214]
["bitfinex-derivatives","BNBF0:USTF0",1741344274511,1.656,600.19,599.56,0.26775214]
["bitfinex-derivatives","BNBF0:USTF0",1741344274807,1.656,600.19,599.57,0.26775214]
["bitfinex-derivatives","BNBF0:USTF0",1741344275008,1.656,600.19,599.56,0.26775214]
["bitfinex-derivatives","BNBF0:USTF0",1741344275201,1.656,600.19,599.57,0.26775214]
["bitfinex-derivatives","BNBF0:USTF0",1741344275405,1.656,600.19,599.58,0.26775214]
["bitfinex-derivatives","BNBF0:USTF0",1741344275609,1.656,600.19,599.56,0.26775214]
["bitfinex-derivatives","BNBF0:USTF0",1741344275911,1.656,600.19,599.57,0.26776908]
["bitfinex-derivatives","BNBF0:USTF0",1741344276104,1.656,600.19,599.56,0.26776908]
["bitfinex-derivatives","BNBF0:USTF0",1741344278011,1.21664118,600.18,599.56,0.26776908]
["bitfinex-derivatives","BNBF0:USTF0",1741344278714,0.89518239,600.28,599.56,0.26776908]
["bitfinex-derivatives","BNBF0:USTF0",1741344278913,0.89518239,600.27,599.56,0.26776908]
["bitfinex-derivatives","BNBF0:USTF0",1741344279116,0.89518239,600.26,599.56,0.26776908]
["bitfinex-derivatives","BNBF0:USTF0",1741344279312,0.89518239,600.25,599.57,0.26782006]
["bitfinex-derivatives","BNBF0:USTF0",1741344279507,2.11181979,600.24,599.56,0.26782006]
["bitfinex-derivatives","BNBF0:USTF0",1741344279708,0.89518239,600.23,599.57,0.26782006]
["bitfinex-derivatives","BNBF0:USTF0",1741344279914,0.89518239,600.22,599.58,0.26782006]
["bitfinex-derivatives","BNBF0:USTF0",1741344280114,1.2166374,600.21,599.56,0.26782006]
["bitfinex-derivatives","BNBF0:USTF0",1741344280709,1.2166374,600.2,599.56,0.26782006]
["bitfinex-derivatives","BNBF0:USTF0",1741344281215,1.2166374,600.28,599.56,0.26782006]
["bitfinex-derivatives","BNBF0:USTF0",1741344281515,1.637,600.27,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741344281810,1.2166374,600.26,599.56,0.26784025]
["bitfinex-derivatives","BNBF0:USTF0",1741344282209,1.2166374,600.25,599.56,0.26784025]
["bitfinex-derivatives","BNBF0:USTF0",1741344282710,1.2166374,600.25,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741344282913,1.2166374,600.24,599.56,0.26784392]
["bitfinex-derivatives","BNBF0:USTF0",1741344283511,0.28999758,600.24,599.56,0.26784392]
["bitfinex-derivatives","BNBF0:USTF0",1741344285315,1.2166374,600.26,599.56,0.26784392]
["bitfinex-derivatives","BNBF0:USTF0",1741344285508,1.637,600.27,599.56,0.26784392]
["bitfinex-derivatives","BNBF0:USTF0",1741344285713,1.637,600.27,599.57,0.26783746]
["bitfinex-derivatives","BNBF0:USTF0",1741344285914,1.637,600.27,599.56,0.26783746]
["bitfinex-derivatives","BNBF0:USTF0",1741344286116,1.637,600.27,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741344286311,1.637,600.27,599.56,0.26783954]
["bitfinex-derivatives","BNBF0:USTF0",1741344286511,0.28999396,600.26,599.56,0.26783954]
["bitfinex-derivatives","BNBF0:USTF0",1741344287214,1.50663136,600.26,599.56,0.26783954]
["bitfinex-derivatives","BNBF0:USTF0",1741344287619,0.28999396,600.26,599.56,0.26783954]
["bitfinex-derivatives","BNBF0:USTF0",1741344287814,0.28999396,600.26,599.57,1.51335288]
["bitfinex-derivatives","BNBF0:USTF0",1741344288018,0.28999396,600.26,599.58,0.26784414]
["bitfinex-derivatives","BNBF0:USTF0",1741344288417,1.637,600.27,599.58,0.26784414]
["bitfinex-derivatives","BNBF0:USTF0",1741344288617,0.28999154,600.25,599.58,0.26784414]
["bitfinex-derivatives","BNBF0:USTF0",1741344289018,1.2166374,600.24,599.58,0.26784414]
["bitfinex-derivatives","BNBF0:USTF0",1741344289423,1.2166374,600.23,599.57,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344289622,1.2166374,600.23,599.58,0.26785171]
["bitfinex-derivatives","BNBF0:USTF0",1741344290023,1.2166374,600.22,599.58,1.51336045]
["bitfinex-derivatives","BNBF0:USTF0",1741344290323,1.2166374,600.22,599.59,0.26785171]
["bitfinex-derivatives","BNBF0:USTF0",1741344290517,1.2166374,600.21,599.59,0.26785171]
["bitfinex-derivatives","BNBF0:USTF0",1741344290721,1.2166374,600.2,599.59,0.26785171]
["bitfinex-derivatives","BNBF0:USTF0",1741344290917,1.2166374,600.19,599.59,0.26785171]
["bitfinex-derivatives","BNBF0:USTF0",1741344291420,1.2166374,600.18,599.59,0.26785171]
["bitfinex-derivatives","BNBF0:USTF0",1741344292421,1.2166374,600.17,599.59,0.26785171]
["bitfinex-derivatives","BNBF0:USTF0",1741344292826,1.2166374,600.16,599.57,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344293024,1.2166374,600.16,599.58,0.26788743]
["bitfinex-derivatives","BNBF0:USTF0",1741344293424,1.2166374,600.15,599.58,0.26788743]
["bitfinex-derivatives","BNBF0:USTF0",1741344294023,0.89482005,600.23,599.58,0.26788743]
["bitfinex-derivatives","BNBF0:USTF0",1741344294222,0.89482005,600.22,599.58,0.26788743]
["bitfinex-derivatives","BNBF0:USTF0",1741344294423,0.622,600.27,599.58,0.26788743]
["bitfinex-derivatives","BNBF0:USTF0",1741344294424,0.89482005,600.21,599.58,0.26788743]
["bitfinex-derivatives","BNBF0:USTF0",1741344294624,0.89482005,600.2,599.58,0.26788743]
["bitfinex-derivatives","BNBF0:USTF0",1741344295220,2.11105183,600.19,599.58,0.26788743]
["bitfinex-derivatives","BNBF0:USTF0",1741344295424,1.21623178,600.19,599.58,0.26788743]
["bitfinex-derivatives","BNBF0:USTF0",1741344295624,0.89482005,600.18,599.57,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344295823,0.89482005,600.17,599.57,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344296026,0.89482005,600.16,599.57,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344296325,0.89482005,600.15,599.41,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344296526,0.89482005,600.15,599.42,0.26804309]
["bitfinex-derivatives","BNBF0:USTF0",1741344296720,1.21623178,600.14,599.42,0.26804309]
["bitfinex-derivatives","BNBF0:USTF0",1741344297226,1.21623178,600.13,599.42,0.26804309]
["bitfinex-derivatives","BNBF0:USTF0",1741344297420,1.21623178,600.12,599.42,0.26804309]
["bitfinex-derivatives","BNBF0:USTF0",1741344297821,1.21623178,600.11,599.42,0.26804309]
["bitfinex-derivatives","BNBF0:USTF0",1741344298622,1.21623178,600.1,599.42,0.26804309]
["bitfinex-derivatives","BNBF0:USTF0",1741344299027,1.21623178,600.09,599.42,0.26804309]
["bitfinex-derivatives","BNBF0:USTF0",1741344299626,1.21623178,600.08,599.42,0.26804309]
["bitfinex-derivatives","BNBF0:USTF0",1741344300324,1.21623178,600.07,599.43,0.26804309]
["bitfinex-derivatives","BNBF0:USTF0",1741344300528,1.21623178,600.07,599.31,0.26804309]
["bitfinex-derivatives","BNBF0:USTF0",1741344300727,1.21623178,600.07,599.32,0.26804309]
["bitfinex-derivatives","BNBF0:USTF0",1741344300927,0.89482005,600.16,599.31,0.26804309]
["bitfinex-derivatives","BNBF0:USTF0",1741344301124,0.89482005,600.15,599.32,0.268044]
["bitfinex-derivatives","BNBF0:USTF0",1741344301323,1.21650466,600.14,599.31,0.268044]
["bitfinex-derivatives","BNBF0:USTF0",1741344301528,0.89482005,600.13,599.32,0.268044]
["bitfinex-derivatives","BNBF0:USTF0",1741344301729,0.89482005,600.12,599.31,0.268044]
["bitfinex-derivatives","BNBF0:USTF0",1741344301929,1.21650466,600.12,599.32,0.268044]
["bitfinex-derivatives","BNBF0:USTF0",1741344302129,1.21650466,600.12,599.36,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344302430,1.21650466,600.11,599.37,0.268044]
["bitfinex-derivatives","BNBF0:USTF0",1741344302630,1.21650466,600.11,599.38,0.26805142]
["bitfinex-derivatives","BNBF0:USTF0",1741344302825,1.21650466,600.11,599.39,0.26805142]
["bitfinex-derivatives","BNBF0:USTF0",1741344303027,1.21650466,600.11,599.37,0.26805142]
["bitfinex-derivatives","BNBF0:USTF0",1741344303222,0.29006043,600.16,599.38,0.26805142]
["bitfinex-derivatives","BNBF0:USTF0",1741344303428,0.29006043,600.16,599.36,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344303429,0.722,600.19,599.37,0.26805142]
["bitfinex-derivatives","BNBF0:USTF0",1741344303630,1.21650466,600.18,599.38,0.26802973]
["bitfinex-derivatives","BNBF0:USTF0",1741344303828,1.21650466,600.18,599.39,0.26802973]
["bitfinex-derivatives","BNBF0:USTF0",1741344304027,1.21650466,600.17,599.37,0.26802973]
["bitfinex-derivatives","BNBF0:USTF0",1741344304230,1.21650466,600.17,599.38,0.26802973]
["bitfinex-derivatives","BNBF0:USTF0",1741344304430,1.21650466,600.16,599.37,0.26802973]
["bitfinex-derivatives","BNBF0:USTF0",1741344304633,1.21650466,600.16,599.38,1.51353847]
["bitfinex-derivatives","BNBF0:USTF0",1741344304828,1.21650466,600.16,599.39,0.26802973]
["bitfinex-derivatives","BNBF0:USTF0",1741344305029,1.21650466,600.15,599.39,0.26802973]
["bitfinex-derivatives","BNBF0:USTF0",1741344305425,1.21650466,600.16,599.39,0.26802973]
["bitfinex-derivatives","BNBF0:USTF0",1741344306231,1.21650466,600.15,599.39,0.26802973]
["bitfinex-derivatives","BNBF0:USTF0",1741344306932,1.21650466,600.16,599.39,0.26802973]
["bitfinex-derivatives","BNBF0:USTF0",1741344307432,1.21650466,600.15,599.39,0.26802973]
["bitfinex-derivatives","BNBF0:USTF0",1741344307634,1.21650466,600.15,599.4,0.26803647]
["bitfinex-derivatives","BNBF0:USTF0",1741344307932,1.21650466,600.15,599.16,0.26803647]
["bitfinex-derivatives","BNBF0:USTF0",1741344308129,1.21650466,600.14,599.17,0.60183155]
["bitfinex-derivatives","BNBF0:USTF0",1741344308330,1.21650466,600.14,599.18,0.60182598]
["bitfinex-derivatives","BNBF0:USTF0",1741344308530,1.21650466,600.14,599.19,0.26803647]
["bitfinex-derivatives","BNBF0:USTF0",1741344308734,1.21650466,600.16,599.19,0.26803647]
["bitfinex-derivatives","BNBF0:USTF0",1741344309229,1.21650466,600.15,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741344309430,1.21650466,600.15,599.19,0.26794802]
["bitfinex-derivatives","BNBF0:USTF0",1741344309626,1.21650466,600.14,599.19,0.26794802]
["bitfinex-derivatives","BNBF0:USTF0",1741344310633,1.50659048,600.13,599.19,0.26794802]
["bitfinex-derivatives","BNBF0:USTF0",1741344311134,1.50659048,600.13,599.2,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344311329,1.21650466,600.12,599.21,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344311735,0.8957462,600.11,599.19,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344312036,2.11225086,600.11,599.2,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344312339,1.21650466,600.11,599.21,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344312634,1.21650466,600.1,599.22,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344312835,1.21650466,600.1,599.23,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344313031,1.5066062,600.1,599.19,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344313335,1.21650466,600.09,599.2,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344313536,1.21650466,600.09,599.19,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344313732,1.21650466,600.09,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741344313733,1.21650466,600.08,599.2,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344313929,1.21650466,600.08,599.21,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344314235,1.21650466,600.08,599.22,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344314535,1.21650466,600.07,599.23,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344314735,1.21650466,600.07,599.19,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344314935,0.29010154,600.1,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741344314936,1.21650466,600.06,599.2,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344315137,1.21650466,600.06,599.19,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344315331,1.21650466,600.06,599.2,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344315536,0.89592963,600.18,599.21,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344315732,0.89592963,600.17,599.37,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344316037,0.89592963,600.16,599.38,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344316237,0.89603587,600.15,599.38,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344316537,1.21776505,600.16,599.38,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344316737,1.50781339,600.16,599.38,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344316931,1.21776505,600.15,599.38,0.26789021]
["bitfinex-derivatives","BNBF0:USTF0",1741344317735,1.21776505,600.14,599.37,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344317934,1.21776505,600.14,599.39,0.26782792]
["bitfinex-derivatives","BNBF0:USTF0",1741344318239,1.21776505,600.13,599.4,0.26782792]
["bitfinex-derivatives","BNBF0:USTF0",1741344318439,1.21776505,600.13,599.38,0.26782792]
["bitfinex-derivatives","BNBF0:USTF0",1741344318746,0.722,600.19,599.39,0.26782792]
["bitfinex-derivatives","BNBF0:USTF0",1741344318931,0.722,600.19,599.38,0.26782792]
["bitfinex-derivatives","BNBF0:USTF0",1741344319236,0.722,600.19,599.39,0.26782792]
["bitfinex-derivatives","BNBF0:USTF0",1741344319437,0.722,600.19,599.37,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344319633,1.01203746,600.19,599.48,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344319833,1.01203746,600.19,599.49,0.26780452]
["bitfinex-derivatives","BNBF0:USTF0",1741344320637,1.21776505,600.18,599.49,0.26780452]
["bitfinex-derivatives","BNBF0:USTF0",1741344321138,1.21776505,600.17,599.49,0.26780452]
["bitfinex-derivatives","BNBF0:USTF0",1741344321539,1.21776505,600.16,599.49,0.26780452]
["bitfinex-derivatives","BNBF0:USTF0",1741344322443,1.21776505,600.15,599.49,0.26780452]
["bitfinex-derivatives","BNBF0:USTF0",1741344322943,1.21776505,600.15,599.5,0.26780452]
["bitfinex-derivatives","BNBF0:USTF0",1741344323242,1.21840542,600.18,599.51,0.26780452]
["bitfinex-derivatives","BNBF0:USTF0",1741344323443,1.21840542,600.18,599.46,0.26780452]
["bitfinex-derivatives","BNBF0:USTF0",1741344323638,0.29002779,600.19,599.45,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344323639,0.29002779,600.19,599.47,0.26780452]
["bitfinex-derivatives","BNBF0:USTF0",1741344323846,0.622,600.27,599.48,0.26780452]
["bitfinex-derivatives","BNBF0:USTF0",1741344324038,0.622,600.27,599.45,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344324039,0.719,600.19,599.46,0.26780452]
["bitfinex-derivatives","BNBF0:USTF0",1741344324243,0.719,600.19,599.47,0.26780452]
["bitfinex-derivatives","BNBF0:USTF0",1741344324445,0.719,600.19,599.45,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344324646,0.719,600.19,599.46,0.26747523]
["bitfinex-derivatives","BNBF0:USTF0",1741344325844,1.21832611,600.18,599.46,0.26747523]
["bitfinex-derivatives","BNBF0:USTF0",1741344326244,1.21832611,600.17,599.47,0.26747393]
["bitfinex-derivatives","BNBF0:USTF0",1741344326446,1.21832611,600.17,599.46,0.26747393]
["bitfinex-derivatives","BNBF0:USTF0",1741344326748,0.719,600.19,599.47,0.26747393]
["bitfinex-derivatives","BNBF0:USTF0",1741344326948,0.719,600.19,599.48,0.26747393]
["bitfinex-derivatives","BNBF0:USTF0",1741344327247,1.21827268,600.18,599.49,0.26747393]
["bitfinex-derivatives","BNBF0:USTF0",1741344327445,1.21827268,600.18,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741344327446,0.719,600.19,599.46,0.26747393]
["bitfinex-derivatives","BNBF0:USTF0",1741344327647,0.719,600.19,599.47,0.26747393]
["bitfinex-derivatives","BNBF0:USTF0",1741344327845,0.719,600.19,599.35,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344328048,0.719,600.19,599.36,0.601142]
["bitfinex-derivatives","BNBF0:USTF0",1741344328250,0.719,600.19,599.35,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344328251,0.719,600.19,599.37,0.60113644]
["bitfinex-derivatives","BNBF0:USTF0",1741344328448,0.719,600.19,599.38,0.60113087]
["bitfinex-derivatives","BNBF0:USTF0",1741344328645,0.719,600.19,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741344328845,0.719,600.19,599.39,0.26732007]
["bitfinex-derivatives","BNBF0:USTF0",1741344329351,0.719,600.19,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741344329746,0.719,600.19,599.41,0.26732259]
["bitfinex-derivatives","BNBF0:USTF0",1741344329951,0.719,600.19,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741344330152,0.719,600.19,599.43,0.26732259]
["bitfinex-derivatives","BNBF0:USTF0",1741344330452,0.719,600.19,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741344330756,0.719,600.19,599.53,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344331052,0.719,600.19,599.54,0.26732259]
["bitfinex-derivatives","BNBF0:USTF0",1741344332850,0.719,600.19,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741344333355,0.719,600.19,599.56,0.26729727]
["bitfinex-derivatives","BNBF0:USTF0",1741344334956,0.719,600.19,599.57,0.26736638]
["bitfinex-derivatives","BNBF0:USTF0",1741344335155,0.719,600.19,599.56,0.26736638]
["bitfinex-derivatives","BNBF0:USTF0",1741344335355,0.719,600.19,599.57,0.26736638]
["bitfinex-derivatives","BNBF0:USTF0",1741344335650,0.719,600.19,599.58,0.26736638]
["bitfinex-derivatives","BNBF0:USTF0",1741344336051,0.719,600.19,599.59,0.26736638]
["bitfinex-derivatives","BNBF0:USTF0",1741344336254,0.719,600.19,599.6,0.26736638]
["bitfinex-derivatives","BNBF0:USTF0",1741344336456,0.719,600.19,599.56,0.26736638]
["bitfinex-derivatives","BNBF0:USTF0",1741344336757,0.719,600.19,599.57,0.26739766]
["bitfinex-derivatives","BNBF0:USTF0",1741344336960,0.719,600.19,599.58,0.26739766]
["bitfinex-derivatives","BNBF0:USTF0",1741344337157,0.719,600.19,599.56,0.26739766]
["bitfinex-derivatives","BNBF0:USTF0",1741344337357,0.719,600.19,599.57,0.26739766]
["bitfinex-derivatives","BNBF0:USTF0",1741344337556,0.719,600.19,599.56,0.26739766]
["bitfinex-derivatives","BNBF0:USTF0",1741344337758,0.719,600.19,599.57,0.26739766]
["bitfinex-derivatives","BNBF0:USTF0",1741344337959,0.719,600.19,599.56,0.26739766]
["bitfinex-derivatives","BNBF0:USTF0",1741344338258,0.719,600.19,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741344338458,0.719,600.19,599.56,0.26743955]
["bitfinex-derivatives","BNBF0:USTF0",1741344340059,0.719,600.19,599.57,0.26747488]
["bitfinex-derivatives","BNBF0:USTF0",1741344340259,0.719,600.19,599.58,0.26747488]
["bitfinex-derivatives","BNBF0:USTF0",1741344340455,0.719,600.19,599.56,0.26747488]
["bitfinex-derivatives","BNBF0:USTF0",1741344340659,0.719,600.19,599.57,0.26747488]
["bitfinex-derivatives","BNBF0:USTF0",1741344340856,0.719,600.19,599.58,0.26747488]
["bitfinex-derivatives","BNBF0:USTF0",1741344341155,0.719,600.19,599.59,0.26747488]
["bitfinex-derivatives","BNBF0:USTF0",1741344341362,0.719,600.19,599.56,0.26747488]
["bitfinex-derivatives","BNBF0:USTF0",1741344341562,0.719,600.19,599.57,0.26747488]
["bitfinex-derivatives","BNBF0:USTF0",1741344341758,0.719,600.19,599.56,0.26747488]
["bitfinex-derivatives","BNBF0:USTF0",1741344342963,1.444,600.19,599.56,0.26747488]
["bitfinex-derivatives","BNBF0:USTF0",1741344352060,1.444,600.19,599.57,0.26743826]
["bitfinex-derivatives","BNBF0:USTF0",1741344352264,1.444,600.19,599.56,0.26743826]
["bitfinex-derivatives","BNBF0:USTF0",1741344352461,1.444,600.19,599.57,0.26743826]
["bitfinex-derivatives","BNBF0:USTF0",1741344352666,1.444,600.19,599.58,0.26743826]
["bitfinex-derivatives","BNBF0:USTF0",1741344352862,1.444,600.19,599.59,0.26743826]
["bitfinex-derivatives","BNBF0:USTF0",1741344353066,1.444,600.19,599.6,0.26743826]
["bitfinex-derivatives","BNBF0:USTF0",1741344353268,1.444,600.19,599.56,0.26743826]
["bitfinex-derivatives","BNBF0:USTF0",1741344353567,1.444,600.19,599.57,0.26743826]
["bitfinex-derivatives","BNBF0:USTF0",1741344353767,1.444,600.19,599.58,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344353966,1.444,600.19,599.59,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344354267,1.444,600.19,599.6,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344354470,1.444,600.19,599.61,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344354668,1.444,600.19,599.56,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344354866,1.444,600.19,599.57,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344355068,1.444,600.19,599.58,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344355271,1.444,600.19,599.59,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344355471,1.444,600.19,599.56,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344355671,1.444,600.19,599.6,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344355972,1.444,600.19,599.61,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344356171,1.444,600.19,599.56,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344356371,1.444,600.19,599.57,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344356671,1.444,600.19,599.58,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344356971,1.444,600.19,599.59,0.26744718]
["bitfinex-derivatives","BNBF0:USTF0",1741344357166,1.444,600.19,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741344357368,1.444,600.19,599.56,0.26743889]
["bitfinex-derivatives","BNBF0:USTF0",1741344361268,1.444,600.19,599.56,0.60101684]
["bitfinex-derivatives","BNBF0:USTF0",1741344361471,1.444,600.19,599.57,0.26743889]
["bitfinex-derivatives","BNBF0:USTF0",1741344361668,1.444,600.19,599.57,0.60101128]
["bitfinex-derivatives","BNBF0:USTF0",1741344361872,1.444,600.19,599.58,0.26739603]
["bitfinex-derivatives","BNBF0:USTF0",1741344362072,1.444,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741344362276,1.444,600.19,599.6,0.26739603]
["bitfinex-derivatives","BNBF0:USTF0",1741344362477,1.444,600.19,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741344362778,1.444,600.19,599.62,0.26739603]
["bitfinex-derivatives","BNBF0:USTF0",1741344362980,1.444,600.19,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741344363172,1.444,600.19,599.64,0.26739603]
["bitfinex-derivatives","BNBF0:USTF0",1741344363575,1.444,600.19,599.65,0.26738357]
["bitfinex-derivatives","BNBF0:USTF0",1741344363877,1.444,600.19,599.66,0.26738533]
["bitfinex-derivatives","BNBF0:USTF0",1741344364079,1.444,600.19,599.67,0.26738533]
["bitfinex-derivatives","BNBF0:USTF0",1741344364470,1.444,600.19,599.68,0.26738533]
["bitfinex-derivatives","BNBF0:USTF0",1741344364680,1.444,600.19,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741344364681,1.444,600.19,599.64,0.26738533]
["bitfinex-derivatives","BNBF0:USTF0",1741344364974,1.444,600.19,599.81,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344365179,1.444,600.19,599.82,0.26738533]
["bitfinex-derivatives","BNBF0:USTF0",1741344367077,1.444,600.19,599.83,0.26732602]
["bitfinex-derivatives","BNBF0:USTF0",1741344367279,1.444,600.19,599.82,0.26732602]
["bitfinex-derivatives","BNBF0:USTF0",1741344367474,1.444,600.19,599.83,0.26732602]
["bitfinex-derivatives","BNBF0:USTF0",1741344367675,1.444,600.19,599.66,0.26732602]
["bitfinex-derivatives","BNBF0:USTF0",1741344367874,1.444,600.19,599.67,0.60084278]
["bitfinex-derivatives","BNBF0:USTF0",1741344368075,1.444,600.19,599.68,0.60083722]
["bitfinex-derivatives","BNBF0:USTF0",1741344368274,1.444,600.19,599.69,0.60083166]
["bitfinex-derivatives","BNBF0:USTF0",1741344368479,1.444,600.19,599.7,0.6008261]
["bitfinex-derivatives","BNBF0:USTF0",1741344368772,1.444,600.19,599.71,0.26732602]
["bitfinex-derivatives","BNBF0:USTF0",1741344370377,1.444,600.19,599.72,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344370578,1.444,600.19,599.71,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344370778,1.444,600.19,599.72,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344371179,1.444,600.19,599.73,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344371380,1.444,600.19,599.74,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344371575,1.444,600.19,599.75,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344371882,1.444,600.19,599.76,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344372079,1.444,600.19,599.71,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344372278,1.444,600.19,599.72,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344372476,1.444,600.19,599.71,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344372679,1.444,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741344372680,1.444,600.19,599.72,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344372981,1.444,600.19,599.73,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344373177,1.444,600.19,599.71,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344373376,1.444,600.19,599.72,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344373576,1.444,600.19,599.71,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344373774,1.444,600.19,599.72,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344373981,1.444,600.19,599.71,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344374183,1.444,600.19,599.72,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344374382,1.444,600.19,599.71,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344374578,1.444,600.19,599.72,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344374778,1.444,600.19,599.71,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344374983,1.444,600.19,599.72,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344375177,1.444,600.19,599.71,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344375376,1.444,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741344375377,1.444,600.19,599.72,0.2673418]
["bitfinex-derivatives","BNBF0:USTF0",1741344375578,1.444,600.19,599.73,0.26732759]
["bitfinex-derivatives","BNBF0:USTF0",1741344375780,1.444,600.19,599.74,0.26732759]
["bitfinex-derivatives","BNBF0:USTF0",1741344375976,1.444,600.19,599.71,0.26732759]
["bitfinex-derivatives","BNBF0:USTF0",1741344376177,1.444,600.19,599.72,0.26732759]
["bitfinex-derivatives","BNBF0:USTF0",1741344376378,1.444,600.19,599.8,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344376580,1.444,600.19,599.81,0.26732759]
["bitfinex-derivatives","BNBF0:USTF0",1741344377282,1.444,600.19,599.82,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344377487,1.444,600.19,599.81,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344377681,1.444,600.19,599.82,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344377882,1.444,600.19,599.81,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344378184,1.444,600.19,599.8,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344378185,1.444,600.19,599.82,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344378385,1.444,600.19,599.83,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344378684,1.444,600.19,599.84,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344378887,1.444,600.19,599.85,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344379185,0.28988163,600.59,599.86,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344379387,0.28988163,600.59,599.87,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344379585,0.28988163,600.59,599.81,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344379785,0.28988163,600.59,599.82,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344379988,0.28988163,600.59,599.81,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344380188,0.28988163,600.59,599.82,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344380486,0.28988163,600.59,599.83,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344380687,0.28988163,600.59,599.84,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344380987,0.89327634,600.85,599.85,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344381187,0.89327634,600.84,599.86,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344381406,0.89327634,600.83,599.87,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344381582,2.11020661,600.82,599.81,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344381782,0.89327634,600.81,599.82,0.26733214]
["bitfinex-derivatives","BNBF0:USTF0",1741344381982,0.89327634,600.81,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741344381983,0.89327634,600.8,599.87,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344382185,2.11020661,600.79,599.87,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344382385,0.89327634,600.78,599.88,0.26733488]
["bitfinex-derivatives","BNBF0:USTF0",1741344382589,0.89327634,600.77,599.88,0.26733488]
["bitfinex-derivatives","BNBF0:USTF0",1741344382786,0.89327634,600.76,599.88,0.26733488]
["bitfinex-derivatives","BNBF0:USTF0",1741344382987,1.21693027,600.75,599.88,0.26733488]
["bitfinex-derivatives","BNBF0:USTF0",1741344383182,0.89327634,600.74,599.88,0.26733488]
["bitfinex-derivatives","BNBF0:USTF0",1741344383385,1.21693027,600.73,599.88,0.26733488]
["bitfinex-derivatives","BNBF0:USTF0",1741344383788,1.21693027,600.72,599.88,0.26733488]
["bitfinex-derivatives","BNBF0:USTF0",1741344384185,1.21693027,600.71,599.88,0.26733488]
["bitfinex-derivatives","BNBF0:USTF0",1741344384782,1.21693027,600.7,599.82,0.26733488]
["bitfinex-derivatives","BNBF0:USTF0",1741344384985,1.21693027,600.78,599.83,0.26733488]
["bitfinex-derivatives","BNBF0:USTF0",1741344385182,1.21693027,600.78,599.84,0.26733488]
["bitfinex-derivatives","BNBF0:USTF0",1741344385388,0.28979956,600.69,599.85,0.26733488]
["bitfinex-derivatives","BNBF0:USTF0",1741344385587,1.21693027,600.77,599.81,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344385787,1.21693027,600.76,599.82,0.26717555]
["bitfinex-derivatives","BNBF0:USTF0",1741344386185,1.21693027,600.75,599.82,0.26717555]
["bitfinex-derivatives","BNBF0:USTF0",1741344386591,1.21693027,600.74,599.82,0.26717555]
["bitfinex-derivatives","BNBF0:USTF0",1741344387390,1.21693027,600.73,599.83,0.26717263]
["bitfinex-derivatives","BNBF0:USTF0",1741344387590,1.21693027,600.73,599.82,0.26717263]
["bitfinex-derivatives","BNBF0:USTF0",1741344387793,1.82227634,600.79,599.82,0.26717263]
["bitfinex-derivatives","BNBF0:USTF0",1741344387794,1.21693027,600.72,599.82,0.26717263]
["bitfinex-derivatives","BNBF0:USTF0",1741344388090,1.21693027,600.72,599.78,0.26717263]
["bitfinex-derivatives","BNBF0:USTF0",1741344388390,1.21693027,600.72,599.79,0.26717263]
["bitfinex-derivatives","BNBF0:USTF0",1741344388391,0.28980197,600.71,599.79,0.26717263]
["bitfinex-derivatives","BNBF0:USTF0",1741344388591,1.21693027,600.7,599.79,0.26717263]
["bitfinex-derivatives","BNBF0:USTF0",1741344388786,1.21693027,600.7,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741344388988,1.21693027,600.7,599.81,0.26717263]
["bitfinex-derivatives","BNBF0:USTF0",1741344389190,0.28980197,600.71,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741344389384,0.28980197,600.71,599.81,0.26708188]
["bitfinex-derivatives","BNBF0:USTF0",1741344389589,0.28980197,600.71,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741344389789,0.28980197,600.71,599.83,0.26708188]
["bitfinex-derivatives","BNBF0:USTF0",1741344389990,1.21693027,600.77,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741344390189,1.21693027,600.77,599.85,0.26708188]
["bitfinex-derivatives","BNBF0:USTF0",1741344390393,0.929,600.79,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741344390593,0.929,600.79,599.87,0.26708188]
["bitfinex-derivatives","BNBF0:USTF0",1741344390887,0.929,600.79,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741344391093,0.929,600.79,599.89,0.26711995]
["bitfinex-derivatives","BNBF0:USTF0",1741344391293,0.28975853,600.78,599.89,0.26711995]
["bitfinex-derivatives","BNBF0:USTF0",1741344392593,0.28975853,600.78,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741344392788,0.28975853,600.78,599.91,0.26710701]
["bitfinex-derivatives","BNBF0:USTF0",1741344392994,0.929,600.79,599.91,0.26710701]
["bitfinex-derivatives","BNBF0:USTF0",1741344393190,0.929,600.79,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741344393391,0.929,600.79,599.93,0.26710701]
["bitfinex-derivatives","BNBF0:USTF0",1741344394791,0.929,600.79,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741344394991,0.929,600.79,599.95,0.26710701]
["bitfinex-derivatives","BNBF0:USTF0",1741344395193,0.929,600.79,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741344395394,0.929,600.79,599.97,0.26710701]
["bitfinex-derivatives","BNBF0:USTF0",1741344397800,0.929,600.79,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741344398000,0.929,600.79,599.97,0.26699091]
["bitfinex-derivatives","BNBF0:USTF0",1741344399294,0.8932892,601.37,599.97,0.26699091]
["bitfinex-derivatives","BNBF0:USTF0",1741344399498,0.935,600.78,599.97,0.26699091]
["bitfinex-derivatives","BNBF0:USTF0",1741344400296,0.935,600.78,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741344400501,0.935,600.78,599.99,0.26699091]
["bitfinex-derivatives","BNBF0:USTF0",1741344400797,0.935,600.78,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741344401001,0.935,600.78,600.01,0.26699091]
["bitfinex-derivatives","BNBF0:USTF0",1741344401205,0.935,600.78,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741344401501,0.935,600.78,600.01,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344402605,0.748,600.77,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741344402805,0.748,600.77,600.03,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344404498,0.748,600.77,600.04,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344404704,0.748,600.77,600.05,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344404899,0.748,600.77,600.06,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344405103,0.748,600.77,600.07,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344405302,0.748,600.77,600.08,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344405501,0.748,600.77,600.09,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344405808,0.748,600.77,600.1,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344406004,0.748,600.77,600.03,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344406306,0.748,600.77,600.04,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344406506,0.748,600.77,600.05,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344406708,0.748,600.77,600.06,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344406904,0.748,600.77,600.07,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344407105,0.748,600.77,600.03,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344407301,0.748,600.77,600.04,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344407606,0.748,600.77,600.05,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344407907,0.748,600.77,600.06,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344408107,0.748,600.77,600.07,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344408301,0.748,600.77,600.08,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344408501,0.748,600.77,600.09,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344408704,0.748,600.77,600.1,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344408909,0.748,600.77,600.03,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344409102,0.748,600.77,600.04,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344409407,0.748,600.77,600.05,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344409604,0.748,600.77,600.06,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344409909,0.748,600.77,600.07,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344410108,0.748,600.77,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741344410109,0.748,600.77,600.08,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344410304,0.748,600.77,600.03,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344410500,0.748,600.77,600.04,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344410704,0.748,600.77,600.05,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344410909,0.748,600.77,600.06,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344411202,0.748,600.77,600.07,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344411408,0.748,600.77,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741344411409,0.748,600.77,600.03,0.26694389]
["bitfinex-derivatives","BNBF0:USTF0",1741344411703,0.748,600.77,600.04,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344411910,0.748,600.77,600.05,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344412112,0.748,600.77,600.06,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344412311,0.748,600.77,600.07,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344412511,0.748,600.77,600.08,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344412711,0.748,600.77,600.03,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344412906,0.748,600.77,600.04,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344413109,0.748,600.77,600.05,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344413307,0.748,600.77,600.06,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344413506,0.748,600.77,600.07,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344413705,0.748,600.77,600.08,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344413906,0.748,600.77,600.03,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344414106,0.748,600.77,600.04,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344414311,0.748,600.77,600.05,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344414507,0.748,600.77,600.06,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344414812,0.748,600.77,600.07,0.26692694]
["bitfinex-derivatives","BNBF0:USTF0",1741344415111,0.748,600.77,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741344415307,0.748,600.77,600.03,0.26690996]
["bitfinex-derivatives","BNBF0:USTF0",1741344415711,0.748,600.77,600.04,0.26690996]
["bitfinex-derivatives","BNBF0:USTF0",1741344415912,0.748,600.77,600.05,0.26690996]
["bitfinex-derivatives","BNBF0:USTF0",1741344416108,0.748,600.77,600.06,0.26690996]
["bitfinex-derivatives","BNBF0:USTF0",1741344416309,0.748,600.77,600.07,0.26690996]
["bitfinex-derivatives","BNBF0:USTF0",1741344416613,0.748,600.77,600.08,0.26690996]
["bitfinex-derivatives","BNBF0:USTF0",1741344416811,0.748,600.77,600.02,1.57883096]
["bitfinex-derivatives","BNBF0:USTF0",1741344417012,0.73901776,600.77,600.03,0.26689946]
["bitfinex-derivatives","BNBF0:USTF0",1741344417311,0.73901776,600.77,600.02,1.57883096]
["bitfinex-derivatives","BNBF0:USTF0",1741344417312,0.73901776,600.77,600.04,0.26689946]
["bitfinex-derivatives","BNBF0:USTF0",1741344417511,0.73901776,600.77,600.03,0.26689946]
["bitfinex-derivatives","BNBF0:USTF0",1741344417708,0.73901776,600.77,600.04,1.5124082]
["bitfinex-derivatives","BNBF0:USTF0",1741344417911,0.73901776,600.77,600.05,0.26689946]
["bitfinex-derivatives","BNBF0:USTF0",1741344418715,0.73901776,600.77,600.04,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344419013,0.73901776,600.77,600.05,0.26648297]
["bitfinex-derivatives","BNBF0:USTF0",1741344420613,0.73901776,600.77,600.06,0.26648385]
["bitfinex-derivatives","BNBF0:USTF0",1741344420813,0.73901776,600.77,600.05,0.26648385]
["bitfinex-derivatives","BNBF0:USTF0",1741344421219,0.73901776,600.77,600.05,0.5997894]
["bitfinex-derivatives","BNBF0:USTF0",1741344421420,0.73901776,600.77,600.06,0.59978385]
["bitfinex-derivatives","BNBF0:USTF0",1741344421619,0.73901776,600.77,600.04,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344421620,0.73901776,600.77,600.07,0.59977829]
["bitfinex-derivatives","BNBF0:USTF0",1741344421813,0.935,600.78,600.08,0.59977274]
["bitfinex-derivatives","BNBF0:USTF0",1741344422020,0.935,600.78,600.09,0.26648385]
["bitfinex-derivatives","BNBF0:USTF0",1741344423114,0.935,600.78,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741344423313,0.935,600.78,600.11,0.26648385]
["bitfinex-derivatives","BNBF0:USTF0",1741344424018,0.935,600.78,600.12,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344424222,0.935,600.78,600.11,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344424418,0.935,600.78,600.12,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344424617,0.935,600.78,600.11,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344424821,0.935,600.78,600.12,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344425017,0.935,600.78,600.13,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344425220,0.935,600.78,600.14,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344425415,0.935,600.78,600.15,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344425622,0.935,600.78,600.16,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344425818,0.935,600.78,600.13,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344426021,0.935,600.78,600.14,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344426227,0.935,600.78,600.13,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344426422,0.935,600.78,600.14,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344426622,0.935,600.78,600.15,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344427020,0.935,600.78,600.16,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344427214,0.935,600.78,600.12,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344427215,0.935,600.78,600.17,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344427421,0.935,600.78,600.18,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344427717,0.935,600.78,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741344427718,0.935,600.78,600.19,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344427922,0.935,600.78,600.11,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344428117,0.935,600.78,600.12,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344428319,0.935,600.78,600.11,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344428523,0.935,600.78,600.12,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344428722,0.935,600.78,600.11,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344429023,0.935,600.78,600.12,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344429218,0.935,600.78,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741344429420,0.935,600.78,600.14,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344429621,0.935,600.78,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741344429821,0.935,600.78,600.16,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344430025,0.935,600.78,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741344430417,0.935,600.78,600.18,0.2664369]
["bitfinex-derivatives","BNBF0:USTF0",1741344430817,0.935,600.78,600.19,0.26631491]
["bitfinex-derivatives","BNBF0:USTF0",1741344431123,0.935,600.78,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741344431319,0.935,600.78,600.21,0.26631491]
["bitfinex-derivatives","BNBF0:USTF0",1741344431532,0.935,600.78,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741344431724,0.935,600.78,600.23,0.26631491]
["bitfinex-derivatives","BNBF0:USTF0",1741344432026,0.935,600.78,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741344432218,0.935,600.78,600.25,0.26621674]
["bitfinex-derivatives","BNBF0:USTF0",1741344432422,0.935,600.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741344432622,0.935,600.78,600.27,0.26621674]
["bitfinex-derivatives","BNBF0:USTF0",1741344433127,0.935,600.78,600.32,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344433329,0.935,600.78,600.33,0.26621674]
["bitfinex-derivatives","BNBF0:USTF0",1741344436832,0.935,600.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741344436833,0.935,600.78,600.34,0.26621674]
["bitfinex-derivatives","BNBF0:USTF0",1741344437033,0.935,600.78,600.27,0.26621674]
["bitfinex-derivatives","BNBF0:USTF0",1741344437232,0.935,600.78,600.28,0.26621674]
["bitfinex-derivatives","BNBF0:USTF0",1741344437433,0.935,600.78,600.27,0.26621674]
["bitfinex-derivatives","BNBF0:USTF0",1741344437733,0.935,600.78,600.28,0.26621674]
["bitfinex-derivatives","BNBF0:USTF0",1741344438933,0.935,600.78,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344439132,0.935,600.78,600.3,0.26619289]
["bitfinex-derivatives","BNBF0:USTF0",1741344439933,0.935,600.78,600.33,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344440238,0.935,600.78,600.34,0.26619289]
["bitfinex-derivatives","BNBF0:USTF0",1741344441928,0.935,600.78,600.35,0.26619289]
["bitfinex-derivatives","BNBF0:USTF0",1741344442133,0.935,600.78,600.3,0.26619289]
["bitfinex-derivatives","BNBF0:USTF0",1741344442330,0.935,600.78,600.31,0.26619289]
["bitfinex-derivatives","BNBF0:USTF0",1741344442533,0.935,600.78,600.32,0.26619289]
["bitfinex-derivatives","BNBF0:USTF0",1741344442832,0.935,600.78,600.3,0.26619289]
["bitfinex-derivatives","BNBF0:USTF0",1741344443029,0.935,600.78,600.31,0.26619289]
["bitfinex-derivatives","BNBF0:USTF0",1741344443335,0.935,600.78,600.32,0.26619289]
["bitfinex-derivatives","BNBF0:USTF0",1741344443536,0.935,600.78,600.33,0.26619289]
["bitfinex-derivatives","BNBF0:USTF0",1741344443735,0.935,600.78,600.3,0.26619289]
["bitfinex-derivatives","BNBF0:USTF0",1741344443933,0.935,600.78,600.29,1.57868104]
["bitfinex-derivatives","BNBF0:USTF0",1741344444137,0.935,600.78,600.47,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344444339,0.935,600.78,600.48,0.26642806]
["bitfinex-derivatives","BNBF0:USTF0",1741344445239,0.935,600.78,600.47,1.24550874]
["bitfinex-derivatives","BNBF0:USTF0",1741344447239,0.935,600.78,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344450537,0.935,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344453638,1.581,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344455135,1.581,600.83,600.3,0.2665511]
["bitfinex-derivatives","BNBF0:USTF0",1741344457145,1.581,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344457344,1.581,600.83,600.3,0.26658934]
["bitfinex-derivatives","BNBF0:USTF0",1741344457944,1.581,600.83,600.31,0.26666781]
["bitfinex-derivatives","BNBF0:USTF0",1741344458248,1.581,600.83,600.32,0.26666781]
["bitfinex-derivatives","BNBF0:USTF0",1741344458545,1.581,600.83,600.33,0.26666781]
["bitfinex-derivatives","BNBF0:USTF0",1741344458745,1.581,600.83,600.34,0.26666781]
["bitfinex-derivatives","BNBF0:USTF0",1741344458948,1.581,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344460145,1.581,600.83,600.31,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344462749,1.581,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344469051,1.581,600.83,600.3,0.26678716]
["bitfinex-derivatives","BNBF0:USTF0",1741344470753,1.581,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344470953,1.581,600.83,600.3,0.26670361]
["bitfinex-derivatives","BNBF0:USTF0",1741344471557,1.581,600.83,600.31,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344471755,1.581,600.83,600.3,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344471952,1.581,600.83,600.31,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344472151,1.581,600.83,600.32,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344472353,1.581,600.83,600.33,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344472558,1.581,600.83,600.3,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344472758,1.581,600.83,600.31,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344472958,1.581,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344472966,1.581,600.83,600.32,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344473259,1.581,600.83,600.33,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344473459,1.581,600.83,600.3,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344473658,1.581,600.83,600.31,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344473855,1.581,600.83,600.3,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344474061,1.581,600.83,600.31,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344474255,1.581,600.83,600.3,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344474459,1.581,600.83,600.31,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344474660,1.581,600.83,600.3,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344474855,1.581,600.83,600.31,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344475059,1.581,600.83,600.32,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344475257,1.581,600.83,600.33,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344475460,1.581,600.83,600.34,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344475660,1.581,600.83,600.3,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344475861,1.581,600.83,600.31,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344476064,1.581,600.83,600.32,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344476273,1.581,600.83,600.3,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344476462,1.581,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344476463,1.581,600.83,600.31,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344476661,1.581,600.83,600.3,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344476866,1.581,600.83,600.31,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344477168,1.581,600.83,600.32,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344477368,1.581,600.83,600.3,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344477562,1.581,600.83,600.31,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344477764,1.581,600.83,600.3,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344477965,1.581,600.83,600.31,0.26666184]
["bitfinex-derivatives","BNBF0:USTF0",1741344478164,1.581,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344478362,1.581,600.83,600.32,0.26675179]
["bitfinex-derivatives","BNBF0:USTF0",1741344478561,1.581,600.83,600.33,0.26675179]
["bitfinex-derivatives","BNBF0:USTF0",1741344478764,1.581,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344478965,1.581,600.83,600.3,0.26675263]
["bitfinex-derivatives","BNBF0:USTF0",1741344483876,1.581,600.83,600.41,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344484074,1.581,600.83,600.42,0.26675263]
["bitfinex-derivatives","BNBF0:USTF0",1741344486468,1.581,600.83,600.43,0.26672759]
["bitfinex-derivatives","BNBF0:USTF0",1741344486669,1.581,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344486670,1.581,600.83,600.44,1.50795309]
["bitfinex-derivatives","BNBF0:USTF0",1741344486875,1.581,600.83,600.45,0.26672759]
["bitfinex-derivatives","BNBF0:USTF0",1741344488174,1.581,600.83,600.46,0.26668728]
["bitfinex-derivatives","BNBF0:USTF0",1741344488377,1.581,600.83,600.47,0.26668728]
["bitfinex-derivatives","BNBF0:USTF0",1741344488568,1.581,600.83,600.45,0.26668728]
["bitfinex-derivatives","BNBF0:USTF0",1741344488767,1.581,600.83,600.46,0.26668728]
["bitfinex-derivatives","BNBF0:USTF0",1741344488972,1.581,600.83,600.47,0.26668728]
["bitfinex-derivatives","BNBF0:USTF0",1741344489273,1.581,600.83,600.48,0.26668728]
["bitfinex-derivatives","BNBF0:USTF0",1741344489675,1.581,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344489676,0.646,600.83,600.45,0.26668728]
["bitfinex-derivatives","BNBF0:USTF0",1741344489878,0.646,600.83,600.46,0.26668728]
["bitfinex-derivatives","BNBF0:USTF0",1741344490171,0.646,600.83,600.47,0.26668728]
["bitfinex-derivatives","BNBF0:USTF0",1741344490375,0.646,600.83,600.41,0.26668728]
["bitfinex-derivatives","BNBF0:USTF0",1741344490575,0.646,600.83,600.42,0.26668728]
["bitfinex-derivatives","BNBF0:USTF0",1741344490875,0.646,600.83,600.43,0.26668728]
["bitfinex-derivatives","BNBF0:USTF0",1741344491176,0.646,600.83,600.44,0.26668728]
["bitfinex-derivatives","BNBF0:USTF0",1741344491368,0.646,600.83,600.4,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344491574,0.646,600.83,600.41,0.26665046]
["bitfinex-derivatives","BNBF0:USTF0",1741344492776,1.437,600.83,600.4,0.26665046]
["bitfinex-derivatives","BNBF0:USTF0",1741344492977,1.437,600.83,600.41,0.26665046]
["bitfinex-derivatives","BNBF0:USTF0",1741344493281,1.437,600.83,600.39,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344493282,1.437,600.83,600.42,0.26665046]
["bitfinex-derivatives","BNBF0:USTF0",1741344493479,1.437,600.83,600.4,0.26665046]
["bitfinex-derivatives","BNBF0:USTF0",1741344493680,1.437,600.83,600.41,0.26665046]
["bitfinex-derivatives","BNBF0:USTF0",1741344493979,1.437,600.83,600.42,0.26665046]
["bitfinex-derivatives","BNBF0:USTF0",1741344494179,1.437,600.83,600.4,0.26665046]
["bitfinex-derivatives","BNBF0:USTF0",1741344494380,1.437,600.83,600.41,0.26665046]
["bitfinex-derivatives","BNBF0:USTF0",1741344494580,1.437,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344494581,1.437,600.83,600.4,1.50787596]
["bitfinex-derivatives","BNBF0:USTF0",1741344494781,1.437,600.83,600.41,0.26665046]
["bitfinex-derivatives","BNBF0:USTF0",1741344496881,1.437,600.83,600.42,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344497084,1.437,600.83,600.41,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344497279,1.437,600.83,600.42,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344497577,1.437,600.83,600.43,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344497779,1.437,600.83,600.34,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344497780,1.437,600.83,600.35,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344497980,1.437,600.83,600.36,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344498185,1.437,600.83,600.35,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344498385,1.437,600.83,600.36,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344498587,1.437,600.83,600.35,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344500387,1.437,600.83,600.33,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344500591,1.437,600.83,600.34,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344500788,1.437,600.83,600.33,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344500989,1.437,600.83,600.34,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344501290,1.437,600.83,600.35,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344501490,1.437,600.83,600.33,0.26668234]
["bitfinex-derivatives","BNBF0:USTF0",1741344501991,1.437,600.83,600.32,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344502286,1.437,600.83,600.34,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344502496,1.437,600.83,600.35,0.26682737]
["bitfinex-derivatives","BNBF0:USTF0",1741344504590,1.437,600.83,600.37,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344504787,1.437,600.83,600.38,0.26682737]
["bitfinex-derivatives","BNBF0:USTF0",1741344505591,1.437,600.83,600.39,0.26683216]
["bitfinex-derivatives","BNBF0:USTF0",1741344505791,1.437,600.83,600.38,0.26683216]
["bitfinex-derivatives","BNBF0:USTF0",1741344505991,1.437,600.83,600.39,0.26683216]
["bitfinex-derivatives","BNBF0:USTF0",1741344506188,1.437,600.83,600.38,0.26683216]
["bitfinex-derivatives","BNBF0:USTF0",1741344506393,1.437,600.83,600.39,0.26683216]
["bitfinex-derivatives","BNBF0:USTF0",1741344506594,1.437,600.83,600.38,0.26683216]
["bitfinex-derivatives","BNBF0:USTF0",1741344506795,1.437,600.83,600.5,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344506995,1.437,600.83,600.51,0.26683216]
["bitfinex-derivatives","BNBF0:USTF0",1741344507197,1.437,600.83,600.5,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344507495,1.437,600.83,600.51,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344507897,0.791,600.83,600.51,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344509098,0.791,600.83,600.52,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344509291,0.791,600.83,600.5,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344509491,0.791,600.83,600.51,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344509696,0.791,600.83,600.52,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344509897,0.791,600.83,600.5,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344510093,0.791,600.83,600.49,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344510094,0.791,600.83,600.51,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344510294,0.791,600.83,600.49,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344510295,0.791,600.83,600.5,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344510499,0.791,600.83,600.51,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344510693,0.791,600.83,600.5,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344510895,0.791,600.83,600.51,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344511094,0.791,600.83,600.43,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344511295,0.791,600.83,600.42,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344511296,0.791,600.83,600.44,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344511600,0.791,600.83,600.45,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344511900,0.791,600.83,600.46,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344512100,0.791,600.83,600.43,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344512304,0.791,600.83,600.42,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344512305,0.791,600.83,600.44,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344512605,0.791,600.83,600.45,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344512803,0.791,600.83,600.43,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344513002,0.791,600.83,600.44,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344513205,0.791,600.83,600.42,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344513404,0.791,600.83,600.43,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344513699,0.791,600.83,600.44,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344513904,0.791,600.83,600.42,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344514203,0.791,600.83,600.43,0.26683318]
["bitfinex-derivatives","BNBF0:USTF0",1741344514503,0.791,600.83,600.44,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344514799,0.791,600.83,600.45,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344515005,0.791,600.83,600.42,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344515201,0.791,600.83,600.43,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344515399,0.791,600.83,600.41,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344515400,0.791,600.83,600.42,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344515602,0.791,600.83,600.43,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344515802,0.791,600.83,600.42,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344516102,0.791,600.83,600.43,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344516302,0.791,600.83,600.44,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344516504,0.791,600.83,600.45,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344516804,0.791,600.83,600.46,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344517002,0.791,600.83,600.47,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344517204,0.791,600.83,600.48,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344517398,0.791,600.83,600.49,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344517603,0.791,600.83,600.5,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344517804,0.791,600.83,600.42,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344518004,0.791,600.83,600.43,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344518205,0.791,600.83,600.42,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344518398,0.791,600.83,600.43,1.50798967]
["bitfinex-derivatives","BNBF0:USTF0",1741344518601,0.791,600.83,600.44,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344520604,0.791,600.83,600.42,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344520905,0.791,600.83,600.43,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344521106,0.791,600.83,600.42,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344521303,0.791,600.83,600.43,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344521499,0.791,600.83,600.44,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344521704,0.791,600.83,600.45,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344522006,0.791,600.83,600.46,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344522207,0.791,600.83,600.42,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344524909,0.791,600.83,600.41,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344525109,0.791,600.83,600.42,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344525304,0.791,600.83,600.41,0.26676417]
["bitfinex-derivatives","BNBF0:USTF0",1741344526507,0.791,600.83,600.4,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344526708,0.791,600.83,600.41,0.26686462]
["bitfinex-derivatives","BNBF0:USTF0",1741344527209,1.55,600.83,600.41,0.26686462]
["bitfinex-derivatives","BNBF0:USTF0",1741344530007,1.55,600.83,600.3,0.26686462]
["bitfinex-derivatives","BNBF0:USTF0",1741344535413,1.55,600.83,600.31,0.26686124]
["bitfinex-derivatives","BNBF0:USTF0",1741344535614,1.55,600.83,600.3,0.26686124]
["bitfinex-derivatives","BNBF0:USTF0",1741344535915,1.55,600.83,600.3,1.50808674]
["bitfinex-derivatives","BNBF0:USTF0",1741344536115,1.55,600.83,600.31,0.26686124]
["bitfinex-derivatives","BNBF0:USTF0",1741344537710,1.55,600.83,600.31,1.50808674]
["bitfinex-derivatives","BNBF0:USTF0",1741344537908,1.55,600.83,600.32,0.26686124]
["bitfinex-derivatives","BNBF0:USTF0",1741344540315,1.55,600.83,600.3,0.26686124]
["bitfinex-derivatives","BNBF0:USTF0",1741344540516,1.55,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344540817,1.55,600.83,600.3,0.26676566]
["bitfinex-derivatives","BNBF0:USTF0",1741344543712,1.55,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344543917,1.55,600.83,600.3,0.26677792]
["bitfinex-derivatives","BNBF0:USTF0",1741344549124,1.55,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344549729,1.55,600.83,600.36,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344551219,1.55,600.83,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741344553021,1.55,600.83,600.3,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344555129,1.55,600.83,600.5,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344555329,1.55,600.83,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344555529,0.89572813,601.28,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344555730,0.89572813,601.27,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344555932,0.89572813,601.26,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344556132,0.89572813,601.25,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344556332,2.11324554,601.24,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344556538,0.89556466,601.23,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344556729,0.89556466,601.22,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344556935,1.21751741,601.22,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344557130,2.11308207,601.22,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344557335,1.21751741,601.21,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344557934,1.21751741,601.2,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344558134,2.11308207,601.19,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344558335,0.8953814,601.18,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344558537,0.8953814,601.17,600.51,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344558735,2.11289881,601.16,600.52,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344558936,2.11289881,601.16,600.46,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344558937,0.8953814,601.15,600.47,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344559137,2.11289881,601.14,600.48,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344559329,2.11289881,601.13,600.47,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344559540,0.89529646,601.12,600.47,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344559733,1.21751741,601.13,600.47,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344560136,1.21751741,601.12,600.47,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344560834,1.21751741,601.11,600.47,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344561038,1.21751741,601.1,600.47,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344561543,0.2895524,601.15,600.47,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344561734,0.2895524,601.15,600.42,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344561934,1.21633493,601.14,600.43,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344562245,1.21633493,601.14,600.42,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344562442,0.2895524,601.15,600.43,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344562742,0.2895524,601.15,600.44,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344563046,0.2895524,601.15,600.42,0.26648993]
["bitfinex-derivatives","BNBF0:USTF0",1741344563242,0.2895524,601.15,600.43,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344563438,0.2895524,601.15,600.44,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344563746,0.2895524,601.15,600.45,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344563941,0.2895524,601.15,600.42,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344564142,1.823,601.17,600.43,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344564342,1.823,601.17,600.42,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344564539,1.823,601.17,600.43,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344564739,1.823,601.17,600.41,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344565060,1.823,601.17,600.42,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344565241,1.823,601.17,600.43,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344565442,1.823,601.17,600.41,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344565641,1.823,601.17,600.42,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344565840,1.823,601.17,600.43,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344566151,1.823,601.17,600.44,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344566345,1.823,601.17,600.36,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344566542,1.823,601.17,600.45,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344566741,1.823,601.17,600.46,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344566938,1.823,601.17,600.36,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344567136,1.823,601.17,600.37,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344567341,0.28956445,601.16,600.36,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344567542,0.28956445,601.16,600.37,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344567741,0.28956445,601.16,600.36,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344567949,0.28956445,601.16,600.37,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344568144,0.28956445,601.16,600.36,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344568345,0.28956445,601.16,600.37,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344568541,0.28956445,601.16,600.36,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344568746,0.28956445,601.16,600.37,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344568945,0.28956445,601.16,600.3,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344569139,0.28956445,601.16,600.31,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344569342,0.28956445,601.16,600.3,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344569539,0.28956445,601.16,600.31,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344569743,0.28956445,601.16,600.3,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344569939,0.28956445,601.16,600.32,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344570245,1.823,601.17,600.33,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344570441,0.28957649,601.15,600.3,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344570645,0.28957649,601.15,600.36,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344570945,0.28957649,601.15,600.37,0.26648748]
["bitfinex-derivatives","BNBF0:USTF0",1741344571746,0.28957649,601.15,600.36,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344571946,0.28957649,601.15,600.37,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344572346,0.28957649,601.15,600.38,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344572646,0.28957649,601.15,600.39,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344572845,0.28957649,601.15,600.4,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344573042,0.28957649,601.15,600.41,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344573243,0.28957649,601.15,600.39,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344573444,0.28957649,601.15,600.42,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344573645,0.28957649,601.15,600.43,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344574045,0.28957649,601.15,600.44,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344574245,0.28957649,601.15,600.4,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344574547,0.28957649,601.15,600.41,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344574746,0.28957649,601.15,600.4,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344574944,0.28957649,601.15,600.41,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344575145,0.28957649,601.15,600.4,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344575344,0.28957649,601.15,600.41,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344575645,0.28957649,601.15,600.42,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344575841,0.28957649,601.15,600.4,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344576042,0.28957649,601.15,600.41,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344576243,1.823,601.17,600.36,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344576448,1.823,601.17,600.37,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344576649,1.823,601.17,600.36,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344576841,1.823,601.17,600.37,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344577045,1.823,601.17,600.36,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344578540,1.823,601.17,600.3,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344578746,1.823,601.17,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741344578945,1.823,601.17,600.32,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344581747,0.796,601.17,600.32,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344584645,0.796,601.17,600.33,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344584847,0.918,601.16,600.35,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344585042,0.918,601.16,600.36,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344585248,0.918,601.16,600.37,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344585449,0.918,601.16,600.38,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344585645,0.918,601.16,600.39,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344585851,0.918,601.16,600.4,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344586052,0.918,601.16,600.36,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344586246,0.918,601.16,600.37,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344586450,0.918,601.16,600.38,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344586651,0.918,601.16,600.36,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344586851,0.918,601.16,600.37,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344587053,0.918,601.16,600.38,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344587254,0.918,601.16,600.36,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344587553,0.918,601.16,600.37,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344587751,0.918,601.16,600.36,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344587953,0.918,601.16,600.37,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344588147,0.918,601.16,600.53,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344588348,0.918,601.16,600.54,0.26654254]
["bitfinex-derivatives","BNBF0:USTF0",1741344589151,0.918,601.16,600.53,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344589358,0.918,601.16,600.54,0.26643834]
["bitfinex-derivatives","BNBF0:USTF0",1741344589756,0.918,601.16,600.59,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344590050,0.918,601.16,600.6,0.26643834]
["bitfinex-derivatives","BNBF0:USTF0",1741344593165,0.918,601.16,600.61,0.26643834]
["bitfinex-derivatives","BNBF0:USTF0",1741344593363,0.918,601.16,600.56,0.26643834]
["bitfinex-derivatives","BNBF0:USTF0",1741344594465,0.28954638,601.15,600.56,0.26643834]
["bitfinex-derivatives","BNBF0:USTF0",1741344597165,0.918,601.16,600.56,0.26643834]
["bitfinex-derivatives","BNBF0:USTF0",1741344598368,0.2895536,601.15,600.56,0.26643834]
["bitfinex-derivatives","BNBF0:USTF0",1741344598779,0.2895536,601.15,600.55,0.26643834]
["bitfinex-derivatives","BNBF0:USTF0",1741344598975,0.2895536,601.15,600.56,0.26643834]
["bitfinex-derivatives","BNBF0:USTF0",1741344599172,0.2895536,601.15,600.55,0.26643834]
["bitfinex-derivatives","BNBF0:USTF0",1741344600171,0.918,601.16,600.55,0.26643834]
["bitfinex-derivatives","BNBF0:USTF0",1741344601076,0.918,601.16,600.56,0.26656356]
["bitfinex-derivatives","BNBF0:USTF0",1741344601279,0.28954758,601.15,600.51,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344601475,0.28954758,601.15,600.52,0.26659955]
["bitfinex-derivatives","BNBF0:USTF0",1741344601775,1.21413262,601.14,600.52,0.26659955]
["bitfinex-derivatives","BNBF0:USTF0",1741344602272,0.28954758,601.15,600.52,0.26659955]
["bitfinex-derivatives","BNBF0:USTF0",1741344602675,0.28954758,601.15,600.53,0.26662294]
["bitfinex-derivatives","BNBF0:USTF0",1741344602878,0.28954758,601.15,600.52,0.26662294]
["bitfinex-derivatives","BNBF0:USTF0",1741344603279,0.918,601.16,600.52,0.26662294]
["bitfinex-derivatives","BNBF0:USTF0",1741344603478,0.918,601.16,600.49,0.26662294]
["bitfinex-derivatives","BNBF0:USTF0",1741344604376,0.918,601.16,600.48,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344604578,0.918,601.16,600.49,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344606177,0.918,601.16,600.5,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344606374,0.918,601.16,600.46,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344606578,0.918,601.16,600.47,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344606879,1.021,601.15,600.48,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344607180,1.021,601.15,600.49,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344607494,1.021,601.15,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741344607495,1.021,601.15,600.5,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344607673,1.021,601.15,600.48,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344607872,1.021,601.15,600.49,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344608072,1.021,601.15,600.47,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344608073,1.021,601.15,600.5,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344608277,1.021,601.15,600.51,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344608487,1.021,601.15,600.52,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344608679,1.021,601.15,600.48,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344608881,1.021,601.15,600.53,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344609075,1.021,601.15,600.49,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344609289,1.021,601.15,600.5,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344609474,1.021,601.15,600.48,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344609675,1.021,601.15,600.53,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344609882,1.021,601.15,600.54,0.26655664]
["bitfinex-derivatives","BNBF0:USTF0",1741344611382,1.021,601.15,600.53,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344611582,1.021,601.15,600.54,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344611781,1.021,601.15,600.54,1.50761562]
["bitfinex-derivatives","BNBF0:USTF0",1741344611976,1.021,601.15,600.55,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344614181,0.835,601.14,600.55,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344615185,0.835,601.14,600.51,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344615378,0.835,601.14,600.52,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344615581,0.835,601.14,600.51,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344615782,0.835,601.14,600.52,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344615981,0.835,601.14,600.53,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344616182,0.835,601.14,600.54,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344616379,0.835,601.14,600.51,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344617881,0.835,601.14,600.43,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344619388,0.835,601.14,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741344619592,0.835,601.14,600.45,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344619783,0.835,601.14,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741344619988,0.835,601.14,600.47,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344620183,0.835,601.14,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741344620384,0.835,601.14,600.49,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344620590,0.835,601.14,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741344620791,0.835,601.14,600.51,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344622693,0.835,601.14,600.52,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344622893,0.835,601.14,600.53,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344623089,0.835,601.14,600.51,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344623296,0.835,601.14,600.52,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344623489,0.835,601.14,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741344623490,0.835,601.14,600.51,0.26639012]
["bitfinex-derivatives","BNBF0:USTF0",1741344623697,0.835,601.14,600.52,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344623899,0.835,601.14,600.51,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344624095,0.835,601.14,600.52,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344624294,0.835,601.14,600.51,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344624491,0.835,601.14,600.52,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344624696,0.835,601.14,600.51,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344624891,0.835,601.14,600.53,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344625094,0.835,601.14,600.52,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344625396,0.835,601.14,600.53,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344627397,0.835,601.14,600.54,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344627591,0.835,601.14,600.51,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344627795,0.835,601.14,600.52,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344628096,0.835,601.14,600.53,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344628293,0.835,601.14,600.54,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344628499,0.835,601.14,600.55,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344628697,0.835,601.14,600.51,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344628897,0.835,601.14,600.52,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344629093,1.31054758,601.15,600.53,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344629293,1.31054758,601.15,600.51,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344629494,1.31054758,601.15,600.52,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344629698,1.31054758,601.15,600.53,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344629997,1.31054758,601.15,600.54,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344630197,1.31054758,601.15,600.51,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344630497,1.31054758,601.15,600.52,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344630700,1.31054758,601.15,600.51,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344631000,1.31054758,601.15,600.52,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344631297,1.31054758,601.15,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741344631298,1.31054758,601.15,600.53,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344631498,1.31054758,601.15,600.51,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344631798,1.31054758,601.15,600.52,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344631998,1.31054758,601.15,600.51,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344632194,1.053,601.14,600.52,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344632399,1.053,601.14,600.51,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344632699,1.053,601.14,600.52,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344632999,1.053,601.14,600.53,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344633294,1.053,601.14,600.54,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344633494,1.053,601.14,600.55,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344633700,1.053,601.14,600.51,0.26619918]
["bitfinex-derivatives","BNBF0:USTF0",1741344634102,1.053,601.14,600.52,0.26627327]
["bitfinex-derivatives","BNBF0:USTF0",1741344634295,1.053,601.14,600.51,0.26627327]
["bitfinex-derivatives","BNBF0:USTF0",1741344635902,1.053,601.14,600.52,0.26630954]
["bitfinex-derivatives","BNBF0:USTF0",1741344636102,1.053,601.14,600.51,0.26630954]
["bitfinex-derivatives","BNBF0:USTF0",1741344636403,1.053,601.14,600.52,0.26630954]
["bitfinex-derivatives","BNBF0:USTF0",1741344636597,1.053,601.14,600.51,0.26630954]
["bitfinex-derivatives","BNBF0:USTF0",1741344636802,1.053,601.14,600.52,0.26630954]
["bitfinex-derivatives","BNBF0:USTF0",1741344637002,1.053,601.14,600.51,0.26630954]
["bitfinex-derivatives","BNBF0:USTF0",1741344637302,1.053,601.14,600.52,0.26630954]
["bitfinex-derivatives","BNBF0:USTF0",1741344637504,1.053,601.14,600.51,0.26630954]
["bitfinex-derivatives","BNBF0:USTF0",1741344637703,1.053,601.14,600.52,0.26630954]
["bitfinex-derivatives","BNBF0:USTF0",1741344638001,1.053,601.14,600.53,0.26630954]
["bitfinex-derivatives","BNBF0:USTF0",1741344638203,1.053,601.14,600.54,0.26630954]
["bitfinex-derivatives","BNBF0:USTF0",1741344638402,1.053,601.14,600.55,0.26630954]
["bitfinex-derivatives","BNBF0:USTF0",1741344638604,1.053,601.14,600.51,0.26630954]
["bitfinex-derivatives","BNBF0:USTF0",1741344638899,1.053,601.14,600.52,0.26630954]
["bitfinex-derivatives","BNBF0:USTF0",1741344639104,1.21598468,601.13,600.42,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344639305,2.11075246,601.13,600.43,0.26648043]
["bitfinex-derivatives","BNBF0:USTF0",1741344639503,0.89476778,601.12,600.43,0.26648043]
["bitfinex-derivatives","BNBF0:USTF0",1741344639702,2.11075246,601.12,600.43,0.26648043]
["bitfinex-derivatives","BNBF0:USTF0",1741344639901,1.21598468,601.12,600.43,0.26648043]
["bitfinex-derivatives","BNBF0:USTF0",1741344640099,0.89476778,601.11,600.43,0.26648043]
["bitfinex-derivatives","BNBF0:USTF0",1741344640299,2.11075246,601.11,600.43,0.26648043]
["bitfinex-derivatives","BNBF0:USTF0",1741344640503,1.21598468,601.1,600.43,0.26648043]
["bitfinex-derivatives","BNBF0:USTF0",1741344641201,1.21598468,601.09,600.44,0.26648043]
["bitfinex-derivatives","BNBF0:USTF0",1741344641409,1.21598468,601.09,600.45,0.26648043]
["bitfinex-derivatives","BNBF0:USTF0",1741344641608,1.21598468,601.09,600.08,0.26648043]
["bitfinex-derivatives","BNBF0:USTF0",1741344641809,1.21598468,601.13,600.46,0.26648043]
["bitfinex-derivatives","BNBF0:USTF0",1741344642006,1.21598468,601.13,600.47,0.26648043]
["bitfinex-derivatives","BNBF0:USTF0",1741344642205,1.21598468,601.13,600.1,0.26648043]
["bitfinex-derivatives","BNBF0:USTF0",1741344642406,1.21598468,601.12,600.11,0.59975266]
["bitfinex-derivatives","BNBF0:USTF0",1741344642609,1.21598468,601.12,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741344642910,1.21598468,601.13,600.13,0.2664938]
["bitfinex-derivatives","BNBF0:USTF0",1741344643112,0.714,601.11,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741344643412,0.714,601.11,600.15,0.2664938]
["bitfinex-derivatives","BNBF0:USTF0",1741344643607,0.714,601.11,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741344643807,0.714,601.11,600.17,0.2664938]
["bitfinex-derivatives","BNBF0:USTF0",1741344644010,0.714,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741344644209,0.714,601.11,600.19,0.2664938]
["bitfinex-derivatives","BNBF0:USTF0",1741344645014,1.21598468,601.1,600.19,0.2664938]
["bitfinex-derivatives","BNBF0:USTF0",1741344645608,0.714,601.11,600.19,0.2664938]
["bitfinex-derivatives","BNBF0:USTF0",1741344646215,1.50560576,601.1,600.19,0.2664938]
["bitfinex-derivatives","BNBF0:USTF0",1741344646614,0.28962108,601.1,600.19,0.2664938]
["bitfinex-derivatives","BNBF0:USTF0",1741344648117,0.714,601.11,600.19,0.2664938]
["bitfinex-derivatives","BNBF0:USTF0",1741344648513,0.28962108,601.09,600.19,0.2664938]
["bitfinex-derivatives","BNBF0:USTF0",1741344649017,1.50560576,601.09,600.19,0.2664938]
["bitfinex-derivatives","BNBF0:USTF0",1741344649413,1.50560576,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741344649617,0.28962108,601.09,600.19,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344651614,0.28962108,601.09,600.2,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344651822,0.28962108,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741344651823,0.28962108,601.09,600.19,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344652121,0.28962108,601.09,600.2,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344652415,0.28962108,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741344652416,0.28962108,601.09,600.21,1.50782409]
["bitfinex-derivatives","BNBF0:USTF0",1741344652719,1.21598468,601.08,600.22,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344653517,0.28962108,601.09,600.22,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344654222,0.714,601.11,600.22,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344654424,0.28961987,601.08,600.22,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344654827,0.28961987,601.08,600.21,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344655025,0.28961987,601.08,600.22,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344655224,0.28961987,601.08,600.21,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344655425,0.28961987,601.08,600.22,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344655828,0.28961987,601.08,600.23,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344656022,0.28961987,601.08,600.24,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344656221,0.28961987,601.08,600.25,0.26659859]
["bitfinex-derivatives","BNBF0:USTF0",1741344656423,0.28961987,601.08,600.26,0.26662039]
["bitfinex-derivatives","BNBF0:USTF0",1741344656626,0.28961987,601.08,600.27,0.26662039]
["bitfinex-derivatives","BNBF0:USTF0",1741344656829,0.28961987,601.08,600.28,0.26662039]
["bitfinex-derivatives","BNBF0:USTF0",1741344657028,0.28961987,601.08,600.29,0.26662039]
["bitfinex-derivatives","BNBF0:USTF0",1741344657230,0.714,601.11,600.23,0.26662039]
["bitfinex-derivatives","BNBF0:USTF0",1741344657427,0.714,601.11,600.24,0.26662039]
["bitfinex-derivatives","BNBF0:USTF0",1741344657622,0.714,601.11,600.25,0.26662039]
["bitfinex-derivatives","BNBF0:USTF0",1741344657827,0.714,601.11,600.23,0.26662039]
["bitfinex-derivatives","BNBF0:USTF0",1741344658124,0.714,601.11,600.24,0.26662039]
["bitfinex-derivatives","BNBF0:USTF0",1741344658329,0.714,601.11,600.25,0.26662039]
["bitfinex-derivatives","BNBF0:USTF0",1741344658529,0.28961626,601.1,600.23,0.26662039]
["bitfinex-derivatives","BNBF0:USTF0",1741344658737,0.28961626,601.1,600.24,0.26662039]
["bitfinex-derivatives","BNBF0:USTF0",1741344659029,0.28961626,601.1,600.22,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344659030,0.28961626,601.1,600.25,0.26662039]
["bitfinex-derivatives","BNBF0:USTF0",1741344659231,0.28961626,601.1,600.23,0.26662039]
["bitfinex-derivatives","BNBF0:USTF0",1741344659430,0.28961626,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741344659431,0.28961626,601.1,600.29,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344659827,0.28961626,601.1,600.3,0.26664782]
["bitfinex-derivatives","BNBF0:USTF0",1741344660226,0.714,601.11,600.3,0.26664782]
["bitfinex-derivatives","BNBF0:USTF0",1741344661538,1.19060782,601.1,600.39,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344661725,1.19060782,601.1,600.4,0.26664782]
["bitfinex-derivatives","BNBF0:USTF0",1741344662827,1.19060782,601.1,600.41,0.26668075]
["bitfinex-derivatives","BNBF0:USTF0",1741344663030,1.19060782,601.1,600.4,0.26668075]
["bitfinex-derivatives","BNBF0:USTF0",1741344663227,0.901,601.1,600.41,0.26668075]
["bitfinex-derivatives","BNBF0:USTF0",1741344663426,0.901,601.1,600.42,0.26668075]
["bitfinex-derivatives","BNBF0:USTF0",1741344663631,0.901,601.1,600.39,0.26668075]
["bitfinex-derivatives","BNBF0:USTF0",1741344663933,0.901,601.1,600.4,0.26668075]
["bitfinex-derivatives","BNBF0:USTF0",1741344664134,0.901,601.1,600.41,0.26668075]
["bitfinex-derivatives","BNBF0:USTF0",1741344664329,1.21598468,601.09,600.38,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344664528,1.50559732,601.09,600.39,0.2667637]
["bitfinex-derivatives","BNBF0:USTF0",1741344664734,1.21598468,601.08,600.4,0.26676614]
["bitfinex-derivatives","BNBF0:USTF0",1741344665034,1.21598468,601.07,600.41,0.26676614]
["bitfinex-derivatives","BNBF0:USTF0",1741344665332,1.21598468,601.07,600.42,0.26676614]
["bitfinex-derivatives","BNBF0:USTF0",1741344665527,1.21598468,601.07,600.43,0.26676614]
["bitfinex-derivatives","BNBF0:USTF0",1741344665735,1.21598468,601.06,600.44,0.26676614]
["bitfinex-derivatives","BNBF0:USTF0",1741344665927,1.21598468,601.06,600.45,0.26676614]
["bitfinex-derivatives","BNBF0:USTF0",1741344666131,1.21598468,601.08,600.32,0.26676614]
["bitfinex-derivatives","BNBF0:USTF0",1741344666332,0.2896259,601.05,600.33,0.26676614]
["bitfinex-derivatives","BNBF0:USTF0",1741344666529,0.2896259,601.05,600.34,0.26676614]
["bitfinex-derivatives","BNBF0:USTF0",1741344666729,0.2896259,601.05,600.35,0.26676614]
["bitfinex-derivatives","BNBF0:USTF0",1741344667033,0.2896259,601.05,600.36,0.26676614]
["bitfinex-derivatives","BNBF0:USTF0",1741344667236,0.2896259,601.05,600.37,0.26676614]
["bitfinex-derivatives","BNBF0:USTF0",1741344667431,0.2896259,601.05,600.34,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344667635,0.2896259,601.05,600.35,0.26676614]
["bitfinex-derivatives","BNBF0:USTF0",1741344669232,0.901,601.1,600.35,0.26676614]
["bitfinex-derivatives","BNBF0:USTF0",1741344669434,0.28958613,601.06,600.34,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344669732,0.28958613,601.06,600.35,0.26667338]
["bitfinex-derivatives","BNBF0:USTF0",1741344670636,0.28958613,601.06,600.3,0.26667338]
["bitfinex-derivatives","BNBF0:USTF0",1741344670831,0.28958613,601.06,600.31,0.26667338]
["bitfinex-derivatives","BNBF0:USTF0",1741344671135,0.28958613,601.06,600.32,0.26667338]
["bitfinex-derivatives","BNBF0:USTF0",1741344671338,0.28958613,601.06,600.3,0.26667338]
["bitfinex-derivatives","BNBF0:USTF0",1741344671635,0.28958613,601.06,600.31,0.26667338]
["bitfinex-derivatives","BNBF0:USTF0",1741344671835,0.28958613,601.06,600.29,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344671836,0.28958613,601.06,600.32,0.26667338]
["bitfinex-derivatives","BNBF0:USTF0",1741344672031,0.28958613,601.06,600.33,0.26667338]
["bitfinex-derivatives","BNBF0:USTF0",1741344672337,0.901,601.1,600.34,0.26667338]
["bitfinex-derivatives","BNBF0:USTF0",1741344672637,0.901,601.1,600.4,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344672829,0.901,601.1,600.41,0.26667338]
["bitfinex-derivatives","BNBF0:USTF0",1741344674637,0.901,601.1,600.44,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344674842,0.901,601.1,600.45,0.26667338]
["bitfinex-derivatives","BNBF0:USTF0",1741344677841,0.901,601.1,600.44,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344678038,0.901,601.1,600.45,0.26675361]
["bitfinex-derivatives","BNBF0:USTF0",1741344678638,0.901,601.1,600.41,0.26675361]
["bitfinex-derivatives","BNBF0:USTF0",1741344678841,0.901,601.1,600.42,0.26675361]
["bitfinex-derivatives","BNBF0:USTF0",1741344679041,0.901,601.1,600.43,0.26675361]
["bitfinex-derivatives","BNBF0:USTF0",1741344679239,0.901,601.1,600.41,0.26675361]
["bitfinex-derivatives","BNBF0:USTF0",1741344679442,0.901,601.1,600.42,0.26675361]
["bitfinex-derivatives","BNBF0:USTF0",1741344679640,0.901,601.1,600.4,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344679840,0.901,601.1,600.41,0.2667904]
["bitfinex-derivatives","BNBF0:USTF0",1741344681249,0.901,601.1,600.32,0.2667904]
["bitfinex-derivatives","BNBF0:USTF0",1741344681447,0.901,601.1,600.33,0.26682747]
["bitfinex-derivatives","BNBF0:USTF0",1741344681646,0.901,601.1,600.32,0.26682747]
["bitfinex-derivatives","BNBF0:USTF0",1741344681843,0.901,601.1,600.33,0.26682747]
["bitfinex-derivatives","BNBF0:USTF0",1741344682044,0.901,601.1,600.32,0.26682747]
["bitfinex-derivatives","BNBF0:USTF0",1741344682242,0.901,601.1,600.33,0.26682747]
["bitfinex-derivatives","BNBF0:USTF0",1741344682442,0.901,601.1,600.34,0.26682747]
["bitfinex-derivatives","BNBF0:USTF0",1741344682642,1.21374972,601.09,600.35,0.26682747]
["bitfinex-derivatives","BNBF0:USTF0",1741344682846,1.21374972,601.09,600.36,0.26682747]
["bitfinex-derivatives","BNBF0:USTF0",1741344683046,1.21374972,601.08,600.37,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344683346,1.21374972,601.08,600.38,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344683743,1.21374972,601.07,600.38,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344684344,1.21374972,601.06,600.38,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344684651,1.50335513,601.06,600.38,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344685047,1.21374972,601.05,600.38,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344685248,1.21374972,601.05,600.38,1.50816049]
["bitfinex-derivatives","BNBF0:USTF0",1741344685450,1.21374972,601.04,600.39,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344685850,1.21374972,601.03,600.39,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344686552,1.21374972,601.02,600.39,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344686847,1.21374972,601.01,600.39,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344687654,1.50336116,601.0,600.39,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344688147,1.21374972,600.99,600.39,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344688452,1.21374972,600.98,600.4,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344688652,1.21374972,600.98,600.37,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344688952,0.28961144,601.0,600.38,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344689153,1.21666656,600.99,600.37,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344689349,1.21666656,600.99,600.38,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344689550,1.21666656,600.99,600.37,0.26693499]
["bitfinex-derivatives","BNBF0:USTF0",1741344689751,1.21666656,600.99,600.36,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344689752,0.28961144,601.0,600.36,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344690055,0.28961144,601.0,600.37,0.26697608]
["bitfinex-derivatives","BNBF0:USTF0",1741344690251,0.901,601.1,600.37,0.26697608]
["bitfinex-derivatives","BNBF0:USTF0",1741344690455,0.28958011,601.09,600.37,0.26697608]
["bitfinex-derivatives","BNBF0:USTF0",1741344690755,1.50629403,601.09,600.37,1.50820158]
["bitfinex-derivatives","BNBF0:USTF0",1741344691054,1.21671392,601.08,600.38,0.26697608]
["bitfinex-derivatives","BNBF0:USTF0",1741344691353,1.21671392,601.07,600.38,0.26697608]
["bitfinex-derivatives","BNBF0:USTF0",1741344691553,1.21671392,601.07,600.37,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344691554,1.21671392,601.06,600.39,0.26691765]
["bitfinex-derivatives","BNBF0:USTF0",1741344691855,1.21671392,601.06,600.4,0.26691765]
["bitfinex-derivatives","BNBF0:USTF0",1741344692054,0.28958011,601.09,600.38,0.26691765]
["bitfinex-derivatives","BNBF0:USTF0",1741344692248,0.28958011,601.09,600.39,0.26691765]
["bitfinex-derivatives","BNBF0:USTF0",1741344692451,0.28958011,601.09,600.4,0.26691765]
["bitfinex-derivatives","BNBF0:USTF0",1741344692651,1.21685734,601.08,600.38,0.26691765]
["bitfinex-derivatives","BNBF0:USTF0",1741344692851,1.21685734,601.08,600.39,0.26691765]
["bitfinex-derivatives","BNBF0:USTF0",1741344693052,1.21685734,601.08,600.39,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344693254,1.21685734,601.07,600.39,1.2412255]
["bitfinex-derivatives","BNBF0:USTF0",1741344693548,1.21685734,601.06,600.4,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344693950,1.21685734,601.05,600.4,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344694453,1.50645432,601.05,600.4,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344694653,1.21685734,601.04,600.4,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344695155,0.28959698,601.05,600.4,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344695354,0.28959698,601.05,600.41,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344695555,0.28959698,601.05,600.19,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344695755,0.28959698,601.05,600.2,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344695955,1.21728209,601.04,600.19,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344696256,0.844,601.07,600.2,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344696454,0.844,601.07,600.19,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344696654,1.21742348,601.06,600.2,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344696855,1.21742348,601.06,600.21,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344697051,1.21742348,601.05,600.22,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344697250,1.21742348,601.05,600.23,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344697453,1.50704576,601.05,600.26,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344697756,1.21742348,601.04,600.27,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344697952,0.28962228,601.05,600.27,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344699055,1.21771996,601.04,600.31,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344699256,1.21771996,601.04,600.32,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344699457,1.21771996,601.03,600.32,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344699651,0.844,601.07,600.32,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344700157,1.21771627,601.06,600.32,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344700558,0.844,601.07,600.32,0.26703515]
["bitfinex-derivatives","BNBF0:USTF0",1741344701458,0.844,601.07,600.44,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344701758,1.21759763,601.06,600.44,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344702057,1.21759763,601.06,600.45,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344702655,0.844,601.07,600.45,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344703359,1.21754701,601.06,600.45,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344703960,0.844,601.07,600.45,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344704659,1.21753626,601.06,600.45,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344705261,1.85153626,601.05,600.45,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344705658,0.634,601.05,600.45,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344706562,0.634,601.05,600.46,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344706758,0.634,601.05,600.47,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344706960,0.634,601.05,600.48,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344707160,0.634,601.05,600.3,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344707361,0.634,601.05,600.31,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344707556,1.21750926,601.04,600.3,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344707760,1.21750926,601.04,600.31,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344707962,1.21750926,601.04,600.32,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344708162,0.634,601.05,600.3,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344709263,1.21750288,601.04,600.3,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344709462,1.21750288,601.04,600.31,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344709662,1.21750288,601.03,600.32,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344709864,1.21750288,601.03,600.29,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344710066,1.21750288,601.02,600.3,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344710363,1.21750288,601.02,600.29,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344710663,0.634,601.05,600.3,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344710859,0.634,601.05,600.31,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344711163,1.21751137,601.04,600.32,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344711363,1.21751137,601.04,600.29,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344711665,1.21751137,601.03,600.31,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344711862,1.21751137,601.03,600.32,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344712060,1.21751137,601.02,600.32,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344712463,0.634,601.05,600.32,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344713267,1.21755929,601.04,600.4,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344713565,0.634,601.05,600.4,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344713566,1.21755929,601.03,600.41,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344713965,0.634,601.05,600.41,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344714363,1.21763639,601.04,600.41,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344714765,1.21763639,601.03,600.41,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344715066,0.634,601.05,600.54,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344715267,0.634,601.05,600.55,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344715661,1.21762116,601.04,600.55,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344715865,0.634,601.05,600.55,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344716866,0.634,601.05,600.56,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344717070,0.634,601.05,600.57,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344719671,0.634,601.05,600.58,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344719871,0.634,601.05,600.56,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344720069,0.634,601.05,600.57,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344720267,0.634,601.05,600.56,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344720468,0.634,601.05,600.58,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344720668,0.634,601.05,600.59,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344720873,0.634,601.05,600.6,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344721067,0.634,601.05,600.56,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344721267,0.634,601.05,600.57,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344721472,0.634,601.05,600.56,0.26693132]
["bitfinex-derivatives","BNBF0:USTF0",1741344721672,0.634,601.05,600.48,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344722871,0.634,601.05,600.49,0.2670109]
["bitfinex-derivatives","BNBF0:USTF0",1741344723368,1.21765061,601.04,600.49,0.2670109]
["bitfinex-derivatives","BNBF0:USTF0",1741344723569,1.21765061,601.04,600.49,1.51079528]
["bitfinex-derivatives","BNBF0:USTF0",1741344723773,1.21765061,601.04,600.5,0.26702665]
["bitfinex-derivatives","BNBF0:USTF0",1741344723970,1.21765061,601.03,600.5,0.26702665]
["bitfinex-derivatives","BNBF0:USTF0",1741344724473,0.634,601.05,600.5,0.26702665]
["bitfinex-derivatives","BNBF0:USTF0",1741344724775,1.21783021,601.04,600.5,0.26702665]
["bitfinex-derivatives","BNBF0:USTF0",1741344725175,1.21783021,601.03,600.5,0.26702665]
["bitfinex-derivatives","BNBF0:USTF0",1741344725576,1.21783021,601.03,600.49,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344725775,0.634,601.05,593.42,9.92184146]
["bitfinex-derivatives","BNBF0:USTF0",1741344725776,1.21783021,601.02,600.5,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344726475,1.21783021,601.01,600.5,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344726876,1.21783021,601.0,600.5,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344727078,2.26983021,601.0,600.5,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344727376,1.21783021,600.99,600.5,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344727776,1.21783021,600.98,600.5,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344728072,1.21783021,600.98,600.24,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344728672,1.052,601.0,600.24,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344728673,1.21783021,600.97,600.24,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344729076,1.21783021,600.96,600.25,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344729676,1.21783021,600.96,600.24,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344729871,1.21783021,600.95,600.25,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344730076,1.052,601.0,600.26,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344730276,1.052,601.0,600.27,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344730473,1.052,601.0,600.28,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344730677,1.21824212,600.99,600.28,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344730876,1.21824212,600.99,600.29,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344731079,1.21824212,600.98,600.24,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344731378,1.21824212,600.98,600.25,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344731577,1.21824212,600.98,600.26,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344731772,1.052,601.0,600.25,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344731974,1.052,601.0,600.26,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344732177,1.052,601.0,600.27,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344732380,1.052,601.0,600.25,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344732678,1.052,601.0,600.24,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344732679,1.052,601.0,600.26,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344732879,1.052,601.0,600.27,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344733080,1.052,601.0,600.28,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344733279,1.052,601.0,600.25,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344733485,1.052,601.0,600.26,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344733679,1.052,601.0,600.46,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344733878,1.052,601.0,600.47,0.2670854]
["bitfinex-derivatives","BNBF0:USTF0",1741344734075,1.052,601.0,600.48,0.2670811]
["bitfinex-derivatives","BNBF0:USTF0",1741344734276,1.052,601.0,600.49,0.2670811]
["bitfinex-derivatives","BNBF0:USTF0",1741344734582,1.052,601.0,600.5,0.2670811]
["bitfinex-derivatives","BNBF0:USTF0",1741344734881,1.052,601.0,600.51,0.2670811]
["bitfinex-derivatives","BNBF0:USTF0",1741344735077,1.052,601.0,600.47,0.2670811]
["bitfinex-derivatives","BNBF0:USTF0",1741344735282,1.052,601.0,600.48,0.2670811]
["bitfinex-derivatives","BNBF0:USTF0",1741344735484,0.289603,600.99,600.47,0.2670811]
["bitfinex-derivatives","BNBF0:USTF0",1741344735783,0.289603,600.99,600.48,0.26714718]
["bitfinex-derivatives","BNBF0:USTF0",1741344735986,0.289603,600.99,600.47,0.26714718]
["bitfinex-derivatives","BNBF0:USTF0",1741344736282,0.289603,600.99,600.39,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344737077,1.052,601.0,600.39,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344737780,1.052,601.0,600.4,0.26716091]
["bitfinex-derivatives","BNBF0:USTF0",1741344738481,1.052,601.0,600.4,0.5342117]
["bitfinex-derivatives","BNBF0:USTF0",1741344738778,1.052,601.0,600.4,0.26716091]
["bitfinex-derivatives","BNBF0:USTF0",1741344739183,1.052,601.0,600.42,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344741981,1.052,601.0,600.44,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344742184,0.634,601.05,600.44,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344742386,1.21862134,601.04,600.44,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344742986,0.634,601.05,600.44,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344743980,1.21857199,601.04,600.44,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344744185,1.21857199,601.04,600.42,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344744586,0.634,601.05,600.42,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344745488,2.04667149,601.04,600.42,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344745884,1.21867149,601.03,600.41,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344746485,0.828,601.04,600.41,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344748087,1.21885127,601.03,600.41,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344748285,1.21885127,601.03,600.42,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1741344748691,1.21885127,601.02,600.43,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1741344748892,1.21885127,601.02,600.41,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1741344749196,1.21885127,601.02,600.42,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1741344749397,1.21885127,601.01,600.41,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1741344749592,1.21885127,601.01,600.42,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1741344749797,1.21885127,601.0,600.41,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1741344749993,1.21885127,600.99,600.42,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1741344750196,1.21885127,600.99,600.41,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1741344750398,1.21885127,600.99,600.42,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1741344750594,1.21885127,600.99,600.43,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1741344750798,1.21885127,600.99,600.44,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1741344750999,1.21885127,600.98,600.45,0.26705654]
["bitfinex-derivatives","BNBF0:USTF0",1741344751198,1.21885127,600.98,600.4,0.26716091]
["bitfinex-derivatives","BNBF0:USTF0",1741344751395,1.21885127,600.97,600.41,0.26711278]
["bitfinex-derivatives","BNBF0:USTF0",1741344751796,1.21885127,600.96,600.41,0.26711278]
["bitfinex-derivatives","BNBF0:USTF0",1741344752501,0.28960662,601.03,600.41,0.26711278]
["bitfinex-derivatives","BNBF0:USTF0",1741344752700,1.21887314,601.02,600.41,0.26711278]
["bitfinex-derivatives","BNBF0:USTF0",1741344753201,2.1156803,601.01,600.42,0.26709052]
["bitfinex-derivatives","BNBF0:USTF0",1741344753401,0.89680716,601.0,600.43,0.26709052]
["bitfinex-derivatives","BNBF0:USTF0",1741344753700,1.21887314,600.99,600.44,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344753900,1.21887314,600.99,600.4,0.26716091]
["bitfinex-derivatives","BNBF0:USTF0",1741344753901,1.21887314,600.99,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344754101,1.21887314,600.98,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344754301,1.21887314,600.98,600.43,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344754502,1.21887314,600.97,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344754696,1.21887314,600.97,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344754897,1.21887314,600.97,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344755098,1.21887314,600.97,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344755299,1.21887314,600.96,600.43,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344755494,1.21887314,600.96,600.44,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344755699,1.21887314,600.96,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344755901,1.21887314,600.95,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344756200,1.21887314,600.94,600.43,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344756395,1.21887314,600.94,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344756597,1.93687314,600.94,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344756903,0.718,600.94,600.43,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344757102,0.718,600.94,600.44,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344757297,0.718,600.94,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344757498,0.718,600.94,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344757699,0.718,600.94,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344757899,0.718,600.94,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344758100,0.718,600.94,600.43,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344758302,0.718,600.94,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344758502,0.718,600.94,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344758695,0.718,600.94,600.43,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344758897,0.718,600.94,600.44,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344759097,0.718,600.94,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344759301,0.718,600.94,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344759602,0.718,600.94,600.43,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344759802,0.718,600.94,600.44,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344760303,0.718,600.94,600.45,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344760504,0.718,600.94,600.46,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344760703,0.718,600.94,600.47,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344760904,0.718,600.94,600.48,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344761105,0.718,600.94,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344761404,0.718,600.94,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344761600,0.718,600.94,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344761802,0.718,600.94,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344762004,0.718,600.94,600.43,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344762204,0.718,600.94,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344762404,0.718,600.94,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344762604,0.718,600.94,600.43,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344762800,0.718,600.94,600.44,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344763000,0.718,600.94,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344763299,0.718,600.94,600.4,0.26716091]
["bitfinex-derivatives","BNBF0:USTF0",1741344763300,0.718,600.94,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344763502,0.718,600.94,600.43,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344763698,0.718,600.94,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344763902,0.718,600.94,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344764100,0.718,600.94,600.4,0.26716091]
["bitfinex-derivatives","BNBF0:USTF0",1741344764101,0.718,600.94,600.43,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344764300,0.718,600.94,600.4,0.26716091]
["bitfinex-derivatives","BNBF0:USTF0",1741344764301,0.718,600.94,600.44,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344764506,0.718,600.94,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344764705,0.718,600.94,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344764907,0.718,600.94,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344765107,0.718,600.94,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344765407,0.718,600.94,600.43,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344765602,0.718,600.94,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344765803,0.718,600.94,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344766005,0.718,600.94,600.43,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344766206,0.718,600.94,600.44,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344766406,0.718,600.94,600.41,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344766606,0.718,600.94,600.42,0.2670821]
["bitfinex-derivatives","BNBF0:USTF0",1741344766807,0.718,600.94,600.43,0.26676914]
["bitfinex-derivatives","BNBF0:USTF0",1741344767009,0.718,600.94,600.41,0.26676914]
["bitfinex-derivatives","BNBF0:USTF0",1741344767210,0.718,600.94,600.42,0.26676914]
["bitfinex-derivatives","BNBF0:USTF0",1741344767409,0.718,600.94,600.43,0.26676914]
["bitfinex-derivatives","BNBF0:USTF0",1741344767606,0.718,600.94,600.41,0.26676914]
["bitfinex-derivatives","BNBF0:USTF0",1741344767809,0.718,600.94,600.42,0.26676914]
["bitfinex-derivatives","BNBF0:USTF0",1741344768110,0.718,600.94,600.43,0.26676914]
["bitfinex-derivatives","BNBF0:USTF0",1741344768313,0.718,600.94,600.44,0.26676914]
["bitfinex-derivatives","BNBF0:USTF0",1741344768512,0.718,600.94,600.41,0.26676914]
["bitfinex-derivatives","BNBF0:USTF0",1741344768715,0.718,600.94,600.42,0.26676914]
["bitfinex-derivatives","BNBF0:USTF0",1741344769012,0.718,600.94,600.43,0.26676914]
["bitfinex-derivatives","BNBF0:USTF0",1741344771706,0.718,600.94,600.41,0.26676914]
["bitfinex-derivatives","BNBF0:USTF0",1741344771906,0.718,600.94,600.42,0.26676914]
["bitfinex-derivatives","BNBF0:USTF0",1741344772107,0.718,600.94,600.43,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344772411,0.718,600.94,600.44,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344772605,0.718,600.94,600.41,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344772806,0.718,600.94,600.42,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344773012,0.718,600.94,600.41,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344773214,0.718,600.94,600.42,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344773408,0.718,600.94,600.41,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344773609,0.718,600.94,600.42,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344773805,0.718,600.94,600.53,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344774007,0.718,600.94,600.54,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344776615,1.611,600.94,600.54,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344776812,1.611,600.94,600.5,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344777012,1.611,600.94,600.51,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344777212,1.611,600.94,600.5,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344777415,1.611,600.94,600.51,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344777609,1.611,600.94,600.52,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344777808,1.611,600.94,600.5,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344778013,1.611,600.94,600.51,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344778213,1.611,600.94,600.52,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344778510,1.611,600.94,600.53,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344778909,1.611,600.94,600.54,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344779110,1.611,600.94,600.5,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344779715,1.611,600.94,600.5,1.51044229]
["bitfinex-derivatives","BNBF0:USTF0",1741344779914,1.611,600.94,600.51,0.26665791]
["bitfinex-derivatives","BNBF0:USTF0",1741344780515,1.611,600.94,600.5,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344780716,1.611,600.94,600.51,0.26654172]
["bitfinex-derivatives","BNBF0:USTF0",1741344781920,1.611,600.94,600.52,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344782112,1.611,600.94,600.51,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344782314,1.611,600.94,600.52,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344782512,1.611,600.94,600.41,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344782712,1.611,600.94,600.42,0.59958798]
["bitfinex-derivatives","BNBF0:USTF0",1741344782912,1.611,600.94,600.43,0.59958243]
["bitfinex-derivatives","BNBF0:USTF0",1741344783115,1.611,600.94,600.44,0.59957688]
["bitfinex-derivatives","BNBF0:USTF0",1741344783417,1.611,600.94,600.45,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344785514,1.611,600.94,600.46,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344785713,1.611,600.94,600.47,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344785911,1.611,600.94,600.45,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344786112,1.611,600.94,600.46,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344786317,1.611,600.94,600.45,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344786518,1.611,600.94,600.46,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344786716,1.611,600.94,600.45,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344786918,1.611,600.94,600.46,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344787118,1.611,600.94,600.45,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344787316,1.611,600.94,600.46,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344787519,1.611,600.94,600.45,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344787822,1.611,600.94,600.46,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344788022,1.611,600.94,600.45,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344788224,1.611,600.94,600.51,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344788522,1.611,600.94,600.52,0.26648782]
["bitfinex-derivatives","BNBF0:USTF0",1741344788722,1.611,600.94,600.51,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344788922,1.611,600.94,600.52,0.26641936]
["bitfinex-derivatives","BNBF0:USTF0",1741344790421,1.611,600.94,600.51,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344790621,1.611,600.94,600.55,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344790820,1.611,600.94,600.56,0.26636291]
["bitfinex-derivatives","BNBF0:USTF0",1741344794326,1.611,600.94,600.55,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344794525,1.611,600.94,600.56,0.26635465]
["bitfinex-derivatives","BNBF0:USTF0",1741344795333,1.611,600.94,600.6,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344795530,1.611,600.94,600.61,0.26635465]
["bitfinex-derivatives","BNBF0:USTF0",1741344795834,2.10878735,601.83,600.61,0.26635465]
["bitfinex-derivatives","BNBF0:USTF0",1741344796027,1.53087098,601.82,600.61,0.26635465]
["bitfinex-derivatives","BNBF0:USTF0",1741344796232,1.53087651,601.81,600.61,0.26635465]
["bitfinex-derivatives","BNBF0:USTF0",1741344796432,1.53088203,601.8,600.61,0.26635465]
["bitfinex-derivatives","BNBF0:USTF0",1741344796633,1.53088755,601.79,600.61,0.26635465]
["bitfinex-derivatives","BNBF0:USTF0",1741344796929,0.8930197,601.78,600.61,0.26635465]
["bitfinex-derivatives","BNBF0:USTF0",1741344797129,2.44114024,601.77,600.57,0.26635465]
["bitfinex-derivatives","BNBF0:USTF0",1741344797329,2.44114576,601.76,600.58,0.26635465]
["bitfinex-derivatives","BNBF0:USTF0",1741344797631,1.22538363,601.75,600.59,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344797828,2.10878735,601.74,600.57,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344798033,0.8930197,601.73,600.58,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344798231,0.8930197,601.72,600.57,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344798432,0.8930197,601.71,600.58,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344798627,0.8930197,601.7,600.57,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344798826,2.10878735,601.69,600.58,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344799030,0.8930197,601.68,600.59,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344799229,1.21576765,601.69,600.52,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344799230,0.8930197,601.67,600.6,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344799436,0.8930197,601.66,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344799635,0.8930197,601.65,600.54,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344799833,0.8930197,601.64,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344800032,0.8930197,601.63,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344800228,0.8930197,601.62,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344800433,2.10878735,601.61,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344800630,2.10878735,601.6,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344800829,0.8930197,601.59,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344801035,0.8930197,601.58,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344801230,0.8930197,601.57,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344801434,0.8930197,601.56,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344801636,0.8930197,601.55,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344801936,2.10878735,601.54,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344802136,1.21576765,601.54,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344802336,1.21576765,601.53,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344802540,1.50522371,601.53,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344802836,1.21576765,601.52,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344803333,1.21576765,601.51,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344803733,1.21576765,601.5,600.53,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344804131,1.21576765,601.5,600.49,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344804132,1.21576765,601.5,600.5,0.26632958]
["bitfinex-derivatives","BNBF0:USTF0",1741344804336,1.21576765,601.49,600.51,0.26650299]
["bitfinex-derivatives","BNBF0:USTF0",1741344804531,1.21576765,601.48,600.5,0.26650299]
["bitfinex-derivatives","BNBF0:USTF0",1741344804836,1.21576765,601.48,600.51,0.26650299]
["bitfinex-derivatives","BNBF0:USTF0",1741344805036,1.21576765,601.48,600.5,0.26650299]
["bitfinex-derivatives","BNBF0:USTF0",1741344805238,1.21576765,601.47,600.5,0.26650299]
["bitfinex-derivatives","BNBF0:USTF0",1741344805631,1.50523455,601.47,600.5,0.26650299]
["bitfinex-derivatives","BNBF0:USTF0",1741344805833,1.21576765,601.46,600.5,0.26650299]
["bitfinex-derivatives","BNBF0:USTF0",1741344806137,1.21576765,601.46,600.51,1.51031746]
["bitfinex-derivatives","BNBF0:USTF0",1741344806330,1.21576765,601.45,600.52,0.26653308]
["bitfinex-derivatives","BNBF0:USTF0",1741344806532,1.21576765,601.44,600.52,0.26653308]
["bitfinex-derivatives","BNBF0:USTF0",1741344807334,1.21576765,601.43,600.52,0.26653308]
["bitfinex-derivatives","BNBF0:USTF0",1741344807733,1.21576765,601.42,600.52,0.26653308]
["bitfinex-derivatives","BNBF0:USTF0",1741344807940,1.21576765,601.42,600.54,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344808337,1.21576765,601.41,600.55,0.26653308]
["bitfinex-derivatives","BNBF0:USTF0",1741344808640,1.21576765,601.4,600.55,0.26653308]
["bitfinex-derivatives","BNBF0:USTF0",1741344808939,1.21576765,601.39,600.55,0.26653308]
["bitfinex-derivatives","BNBF0:USTF0",1741344809438,1.21576765,601.38,600.55,0.26653308]
["bitfinex-derivatives","BNBF0:USTF0",1741344809641,1.21576765,601.38,600.58,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344809839,1.21576765,601.38,600.59,0.26655809]
["bitfinex-derivatives","BNBF0:USTF0",1741344810039,1.21576765,601.37,600.59,0.26655809]
["bitfinex-derivatives","BNBF0:USTF0",1741344810442,1.21576765,601.36,600.59,0.26655809]
["bitfinex-derivatives","BNBF0:USTF0",1741344811239,0.89242754,601.62,600.59,0.26655809]
["bitfinex-derivatives","BNBF0:USTF0",1741344811445,0.28947051,601.35,600.58,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344811640,0.89242754,601.6,600.59,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344811836,2.10819519,601.59,600.59,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344812039,2.10819519,601.58,600.57,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344812240,0.89242754,601.57,600.57,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344812438,2.10819519,601.56,600.57,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344812641,0.89242754,601.55,600.57,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344812841,0.89242754,601.54,600.57,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344813037,0.89242754,601.53,600.57,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344813240,0.89242754,601.52,600.57,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344813436,0.89242754,601.51,600.57,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344813635,0.89242754,601.5,600.57,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344813944,0.89242754,601.49,600.57,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344814142,0.89242754,601.48,600.69,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344814443,2.12676765,601.49,600.69,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344814444,0.89242754,601.47,600.7,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344814635,0.89242754,601.46,600.7,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344814939,0.8930052,601.45,600.7,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344815136,0.8930052,601.44,600.7,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344815337,0.8930052,601.43,600.7,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344815536,0.8930052,601.42,600.7,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344815842,0.8930052,601.41,600.7,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344816143,0.8930052,601.4,600.7,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344816343,0.8930052,601.39,600.71,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344816543,0.28947412,601.39,600.48,0.26655191]
["bitfinex-derivatives","BNBF0:USTF0",1741344816845,0.89330231,601.38,600.49,0.2665779]
["bitfinex-derivatives","BNBF0:USTF0",1741344817042,1.50524177,601.39,600.48,0.2665779]
["bitfinex-derivatives","BNBF0:USTF0",1741344817238,1.21576765,601.37,600.49,0.2665779]
["bitfinex-derivatives","BNBF0:USTF0",1741344817442,1.21576765,601.37,600.48,0.2665779]
["bitfinex-derivatives","BNBF0:USTF0",1741344817642,1.21576765,601.37,600.47,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344817643,1.21576765,601.37,600.49,0.2665779]
["bitfinex-derivatives","BNBF0:USTF0",1741344817843,0.89330231,601.36,600.48,0.2665779]
["bitfinex-derivatives","BNBF0:USTF0",1741344818039,0.89330231,601.35,600.48,0.2665779]
["bitfinex-derivatives","BNBF0:USTF0",1741344818443,1.21576765,601.34,600.48,0.2665779]
["bitfinex-derivatives","BNBF0:USTF0",1741344818644,2.10906996,601.33,600.48,0.2665779]
["bitfinex-derivatives","BNBF0:USTF0",1741344818844,1.21576765,601.33,600.48,0.2665779]
["bitfinex-derivatives","BNBF0:USTF0",1741344819243,2.10906996,601.32,600.48,0.2665779]
["bitfinex-derivatives","BNBF0:USTF0",1741344819445,1.21576765,601.32,600.47,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344819644,1.21576765,601.31,600.48,0.26658009]
["bitfinex-derivatives","BNBF0:USTF0",1741344820045,1.21576765,601.3,600.48,0.26658009]
["bitfinex-derivatives","BNBF0:USTF0",1741344820240,1.21576765,601.29,600.48,0.26658009]
["bitfinex-derivatives","BNBF0:USTF0",1741344821045,1.21576765,601.28,600.45,0.26658009]
["bitfinex-derivatives","BNBF0:USTF0",1741344821552,1.21576765,601.27,600.45,0.26658009]
["bitfinex-derivatives","BNBF0:USTF0",1741344821851,0.28950422,601.3,600.45,0.26658009]
["bitfinex-derivatives","BNBF0:USTF0",1741344822248,1.21524495,601.29,600.45,0.26658009]
["bitfinex-derivatives","BNBF0:USTF0",1741344822853,1.21524495,601.28,600.45,0.26658009]
["bitfinex-derivatives","BNBF0:USTF0",1741344823252,0.28950422,601.3,600.45,0.26658009]
["bitfinex-derivatives","BNBF0:USTF0",1741344824051,1.21594269,601.29,600.45,0.26658009]
["bitfinex-derivatives","BNBF0:USTF0",1741344824353,1.21594269,601.28,600.45,0.26658009]
["bitfinex-derivatives","BNBF0:USTF0",1741344824854,1.21594269,601.27,600.45,0.26658009]
["bitfinex-derivatives","BNBF0:USTF0",1741344825154,0.28950422,601.3,600.45,0.59966361]
["bitfinex-derivatives","BNBF0:USTF0",1741344825354,0.89330231,601.42,600.46,0.26658009]
["bitfinex-derivatives","BNBF0:USTF0",1741344825556,0.89330231,601.41,600.46,0.26658009]
["bitfinex-derivatives","BNBF0:USTF0",1741344825756,0.89330231,601.4,600.47,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344826055,0.89330231,601.39,600.48,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344826255,0.89330231,601.38,600.46,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344826452,0.89330231,601.37,600.47,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344826654,0.89330231,601.36,600.46,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344826854,0.89330231,601.35,600.47,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344827055,0.89330231,601.34,600.64,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344827258,0.8955146,601.33,600.65,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344827451,1.21670052,601.34,600.65,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344827654,0.8955147,601.33,600.65,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344827849,1.21670052,601.33,600.65,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344828457,1.21670052,601.32,600.65,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344828651,1.5061626,601.32,600.65,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344828856,1.21670052,601.31,600.73,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344829055,1.21670052,601.31,600.74,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344829252,1.21670052,601.3,600.74,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344829654,1.21670052,601.29,600.74,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344830155,1.21670052,601.28,600.74,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344830351,1.21670052,601.27,600.74,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344830757,1.21670052,601.26,600.74,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344831350,0.911,601.49,600.74,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344831554,0.89582856,601.48,600.74,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344831754,2.1133806,601.47,600.74,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344831957,0.89582856,601.46,600.76,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344832151,0.89582856,601.45,600.77,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344832355,2.1133806,601.44,600.77,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344832556,0.89582856,601.43,600.77,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344832751,0.89582856,601.42,600.77,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344832955,0.89582856,601.41,600.77,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344833154,2.1133806,601.4,600.77,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344833358,0.89582856,601.39,600.77,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344833559,2.1133806,601.38,600.77,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344833758,2.1133806,601.38,600.66,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344833759,0.89582856,601.37,600.67,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344833959,2.1133806,601.36,600.68,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344834159,0.89582856,601.35,600.67,0.26655533]
["bitfinex-derivatives","BNBF0:USTF0",1741344834353,1.21755204,601.35,600.66,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344834556,1.50700329,601.35,600.67,0.2665121]
["bitfinex-derivatives","BNBF0:USTF0",1741344834759,1.21755204,601.34,600.67,0.2665121]
["bitfinex-derivatives","BNBF0:USTF0",1741344835359,1.21755204,601.33,600.67,0.2665121]
["bitfinex-derivatives","BNBF0:USTF0",1741344835961,1.21755204,601.32,600.67,0.2665121]
["bitfinex-derivatives","BNBF0:USTF0",1741344836361,1.21755204,601.31,600.67,1.51029648]
["bitfinex-derivatives","BNBF0:USTF0",1741344836557,1.21755204,601.31,600.68,0.2665121]
["bitfinex-derivatives","BNBF0:USTF0",1741344836862,1.21755204,601.3,600.68,0.2665121]
["bitfinex-derivatives","BNBF0:USTF0",1741344837059,0.97,601.32,600.68,0.2665121]
["bitfinex-derivatives","BNBF0:USTF0",1741344838664,0.97,601.32,600.67,0.2665121]
["bitfinex-derivatives","BNBF0:USTF0",1741344838864,0.97,601.32,600.68,0.2665121]
["bitfinex-derivatives","BNBF0:USTF0",1741344839067,0.97,601.32,600.67,0.2665121]
["bitfinex-derivatives","BNBF0:USTF0",1741344839267,0.97,601.32,600.68,0.2665121]
["bitfinex-derivatives","BNBF0:USTF0",1741344839465,0.97,601.32,600.67,0.2665121]
["bitfinex-derivatives","BNBF0:USTF0",1741344839664,0.97,601.32,600.68,0.2664493]
["bitfinex-derivatives","BNBF0:USTF0",1741344839968,0.97,601.32,600.69,0.2664493]
["bitfinex-derivatives","BNBF0:USTF0",1741344840162,0.97,601.32,600.67,0.2664493]
["bitfinex-derivatives","BNBF0:USTF0",1741344840467,0.97,601.32,600.7,0.2664493]
["bitfinex-derivatives","BNBF0:USTF0",1741344841068,0.97,601.32,600.61,0.2664493]
["bitfinex-derivatives","BNBF0:USTF0",1741344843476,0.97,601.32,600.63,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344843773,0.97,601.32,600.64,0.2664493]
["bitfinex-derivatives","BNBF0:USTF0",1741344845872,0.97,601.32,600.63,0.2664493]
["bitfinex-derivatives","BNBF0:USTF0",1741344846175,0.97,601.32,600.64,0.2664493]
["bitfinex-derivatives","BNBF0:USTF0",1741344846473,0.97,601.32,600.65,0.59942191]
["bitfinex-derivatives","BNBF0:USTF0",1741344846675,0.97,601.32,600.66,0.2664493]
["bitfinex-derivatives","BNBF0:USTF0",1741344848973,0.97,601.32,600.71,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344849174,0.97,601.32,600.72,0.2664493]
["bitfinex-derivatives","BNBF0:USTF0",1741344849671,0.97,601.32,600.73,0.26627283]
["bitfinex-derivatives","BNBF0:USTF0",1741344849875,0.97,601.32,600.71,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344849876,0.97,601.32,600.72,0.26627283]
["bitfinex-derivatives","BNBF0:USTF0",1741344850077,0.97,601.32,600.73,0.26627283]
["bitfinex-derivatives","BNBF0:USTF0",1741344850277,0.97,601.32,600.72,0.26627283]
["bitfinex-derivatives","BNBF0:USTF0",1741344850476,0.97,601.32,600.73,0.26627283]
["bitfinex-derivatives","BNBF0:USTF0",1741344850673,0.97,601.32,600.71,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344850674,0.97,601.32,600.74,0.26627283]
["bitfinex-derivatives","BNBF0:USTF0",1741344850872,0.97,601.32,600.71,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344850873,0.97,601.32,600.75,0.26627283]
["bitfinex-derivatives","BNBF0:USTF0",1741344851072,1.989,601.32,600.76,0.26627283]
["bitfinex-derivatives","BNBF0:USTF0",1741344851279,1.989,601.32,600.71,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344851476,1.989,601.32,600.72,0.26627496]
["bitfinex-derivatives","BNBF0:USTF0",1741344851878,1.989,601.32,600.75,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344852176,1.989,601.32,600.76,0.26627496]
["bitfinex-derivatives","BNBF0:USTF0",1741344853177,1.989,601.32,600.77,0.26627563]
["bitfinex-derivatives","BNBF0:USTF0",1741344853377,1.989,601.32,600.76,0.26627563]
["bitfinex-derivatives","BNBF0:USTF0",1741344854979,1.989,601.32,600.71,0.26627563]
["bitfinex-derivatives","BNBF0:USTF0",1741344855180,1.989,601.32,600.72,0.26627563]
["bitfinex-derivatives","BNBF0:USTF0",1741344855381,1.989,601.32,600.71,0.26627563]
["bitfinex-derivatives","BNBF0:USTF0",1741344855585,1.989,601.32,600.72,0.26627563]
["bitfinex-derivatives","BNBF0:USTF0",1741344855787,1.989,601.32,600.71,0.26627563]
["bitfinex-derivatives","BNBF0:USTF0",1741344856087,1.989,601.32,600.72,0.26627563]
["bitfinex-derivatives","BNBF0:USTF0",1741344856285,1.989,601.32,600.71,0.26627563]
["bitfinex-derivatives","BNBF0:USTF0",1741344856987,1.989,601.32,600.72,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344857191,1.989,601.32,600.73,0.26627563]
["bitfinex-derivatives","BNBF0:USTF0",1741344858685,1.989,601.32,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741344858884,1.989,601.32,600.75,1.51006001]
["bitfinex-derivatives","BNBF0:USTF0",1741344859086,1.989,601.32,600.76,0.26627563]
["bitfinex-derivatives","BNBF0:USTF0",1741344859991,1.989,601.32,600.75,1.57670156]
["bitfinex-derivatives","BNBF0:USTF0",1741344860185,1.989,601.32,600.76,0.26623881]
["bitfinex-derivatives","BNBF0:USTF0",1741344861587,1.989,601.32,600.78,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344861787,1.989,601.32,600.79,0.26623918]
["bitfinex-derivatives","BNBF0:USTF0",1741344863489,1.989,601.32,600.82,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344863690,1.989,601.32,600.83,0.26623918]
["bitfinex-derivatives","BNBF0:USTF0",1741344865190,1.989,601.32,600.84,0.26622551]
["bitfinex-derivatives","BNBF0:USTF0",1741344865389,1.989,601.32,600.83,0.26622551]
["bitfinex-derivatives","BNBF0:USTF0",1741344866294,1.989,601.32,600.84,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344866496,1.989,601.32,600.85,0.26622551]
["bitfinex-derivatives","BNBF0:USTF0",1741344868390,1.989,601.32,600.85,1.51000989]
["bitfinex-derivatives","BNBF0:USTF0",1741344868597,1.989,601.32,600.86,0.26622551]
["bitfinex-derivatives","BNBF0:USTF0",1741344870199,1.989,601.32,600.87,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344870593,1.989,601.32,600.88,0.26634531]
["bitfinex-derivatives","BNBF0:USTF0",1741344872096,1.989,601.32,600.9,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344872297,1.989,601.32,600.91,0.26634531]
["bitfinex-derivatives","BNBF0:USTF0",1741344876399,1.989,601.32,600.93,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344876698,1.989,601.32,600.94,0.26634531]
["bitfinex-derivatives","BNBF0:USTF0",1741344879205,1.989,601.32,600.96,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344879503,1.989,601.32,600.97,0.26634531]
["bitfinex-derivatives","BNBF0:USTF0",1741344881404,1.989,601.32,600.98,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344881604,1.989,601.32,600.99,0.26634531]
["bitfinex-derivatives","BNBF0:USTF0",1741344881802,1.019,601.32,600.99,0.26634531]
["bitfinex-derivatives","BNBF0:USTF0",1741344882507,1.019,601.32,601.0,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344882805,1.019,601.32,600.99,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344884207,1.019,601.32,601.0,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344884399,1.019,601.32,600.96,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344884803,1.925,601.32,600.96,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344886706,1.925,601.32,600.92,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344886906,1.925,601.32,600.93,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344887205,1.925,601.32,600.94,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344887400,1.925,601.32,600.92,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344887601,1.925,601.32,600.93,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344887805,1.925,601.32,600.92,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344888005,1.925,601.32,600.93,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344888306,1.925,601.32,600.94,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344888499,1.925,601.32,600.92,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344888702,1.925,601.32,600.93,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344888899,1.925,601.32,600.94,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344889105,1.925,601.32,600.95,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344889303,1.925,601.32,600.96,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344889605,1.925,601.32,600.97,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344889805,1.925,601.32,600.92,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344889999,1.925,601.32,600.93,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344890204,1.925,601.32,600.92,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344890407,1.925,601.32,600.93,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344890606,1.925,601.32,600.92,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344891006,1.925,601.32,600.92,1.50999244]
["bitfinex-derivatives","BNBF0:USTF0",1741344891207,1.925,601.32,600.93,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344893707,1.925,601.32,601.06,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344893902,1.925,601.32,601.07,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344895307,0.906,601.32,601.07,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344895512,0.906,601.32,601.07,1.50999244]
["bitfinex-derivatives","BNBF0:USTF0",1741344895706,0.906,601.32,601.08,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344897010,0.906,601.32,601.13,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344897209,0.906,601.32,601.14,0.26620806]
["bitfinex-derivatives","BNBF0:USTF0",1741344898105,0.906,601.32,601.15,0.26614136]
["bitfinex-derivatives","BNBF0:USTF0",1741344898305,0.906,601.32,601.14,0.26614136]
["bitfinex-derivatives","BNBF0:USTF0",1741344898610,0.906,601.32,601.15,0.26614136]
["bitfinex-derivatives","BNBF0:USTF0",1741344898811,0.906,601.32,601.09,0.26614136]
["bitfinex-derivatives","BNBF0:USTF0",1741344899008,0.906,601.32,601.08,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344899211,0.906,601.32,601.09,0.26619216]
["bitfinex-derivatives","BNBF0:USTF0",1741344900313,0.906,601.32,601.08,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344900911,0.906,601.32,600.89,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344901211,0.906,601.32,600.9,0.26619238]
["bitfinex-derivatives","BNBF0:USTF0",1741344901409,0.906,601.32,600.89,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344903214,0.906,601.32,600.9,0.26619162]
["bitfinex-derivatives","BNBF0:USTF0",1741344903407,0.906,601.32,600.76,0.26619162]
["bitfinex-derivatives","BNBF0:USTF0",1741344903608,0.906,601.32,600.77,0.26619162]
["bitfinex-derivatives","BNBF0:USTF0",1741344903812,0.906,601.32,600.76,0.26619162]
["bitfinex-derivatives","BNBF0:USTF0",1741344904014,0.906,601.32,600.63,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344904015,0.906,601.32,600.77,0.59909772]
["bitfinex-derivatives","BNBF0:USTF0",1741344904214,0.906,601.32,600.78,0.26619162]
["bitfinex-derivatives","BNBF0:USTF0",1741344905415,0.906,601.32,600.79,0.26614745]
["bitfinex-derivatives","BNBF0:USTF0",1741344905617,0.906,601.32,600.8,0.26614745]
["bitfinex-derivatives","BNBF0:USTF0",1741344905812,0.906,601.32,600.78,0.26614745]
["bitfinex-derivatives","BNBF0:USTF0",1741344906015,0.906,601.32,600.79,0.26614745]
["bitfinex-derivatives","BNBF0:USTF0",1741344906213,0.906,601.32,600.78,0.26614745]
["bitfinex-derivatives","BNBF0:USTF0",1741344906416,0.906,601.32,600.79,0.26614745]
["bitfinex-derivatives","BNBF0:USTF0",1741344906616,0.906,601.32,600.8,0.26614745]
["bitfinex-derivatives","BNBF0:USTF0",1741344906808,0.906,601.32,600.78,0.26614745]
["bitfinex-derivatives","BNBF0:USTF0",1741344912025,0.906,601.32,600.82,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344912218,0.906,601.32,600.83,0.26614745]
["bitfinex-derivatives","BNBF0:USTF0",1741344913822,0.906,601.32,600.94,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344914023,0.906,601.32,600.95,0.26614745]
["bitfinex-derivatives","BNBF0:USTF0",1741344914921,0.906,601.32,600.94,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344915125,0.906,601.32,600.95,0.26611821]
["bitfinex-derivatives","BNBF0:USTF0",1741344916520,0.906,601.32,601.06,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344916720,0.906,601.32,601.07,0.26611821]
["bitfinex-derivatives","BNBF0:USTF0",1741344916924,0.874,601.5,601.07,0.26611821]
["bitfinex-derivatives","BNBF0:USTF0",1741344918223,0.874,601.5,601.07,1.50990259]
["bitfinex-derivatives","BNBF0:USTF0",1741344918422,0.874,601.5,601.07,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344918624,0.874,601.5,601.08,0.2659532]
["bitfinex-derivatives","BNBF0:USTF0",1741344920030,0.784,601.49,601.08,0.2659532]
["bitfinex-derivatives","BNBF0:USTF0",1741344920331,0.784,601.49,601.09,0.26588773]
["bitfinex-derivatives","BNBF0:USTF0",1741344920530,0.784,601.49,601.08,0.26588773]
["bitfinex-derivatives","BNBF0:USTF0",1741344920727,0.784,601.49,601.1,0.26588773]
["bitfinex-derivatives","BNBF0:USTF0",1741344920926,0.784,601.49,601.07,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344921131,0.784,601.49,601.11,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344924330,0.784,601.49,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741344924534,0.784,601.49,600.78,0.2660942]
["bitfinex-derivatives","BNBF0:USTF0",1741344926831,0.784,601.49,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741344927034,0.784,601.49,600.78,0.26615942]
["bitfinex-derivatives","BNBF0:USTF0",1741344928638,0.784,601.49,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741344928834,0.784,601.49,600.78,0.26616452]
["bitfinex-derivatives","BNBF0:USTF0",1741344930437,0.784,601.49,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741344930633,0.784,601.49,600.78,0.26615213]
["bitfinex-derivatives","BNBF0:USTF0",1741344931338,0.784,601.49,600.79,0.26615213]
["bitfinex-derivatives","BNBF0:USTF0",1741344931535,0.784,601.49,600.8,0.59904161]
["bitfinex-derivatives","BNBF0:USTF0",1741344931736,0.784,601.49,600.81,0.26615213]
["bitfinex-derivatives","BNBF0:USTF0",1741344931931,0.784,601.49,600.82,0.26615213]
["bitfinex-derivatives","BNBF0:USTF0",1741344932138,0.784,601.49,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741344932339,0.784,601.49,600.81,0.26607567]
["bitfinex-derivatives","BNBF0:USTF0",1741344932534,0.784,601.49,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741344932535,0.784,601.49,600.82,0.26607567]
["bitfinex-derivatives","BNBF0:USTF0",1741344932740,0.784,601.49,600.81,0.59895961]
["bitfinex-derivatives","BNBF0:USTF0",1741344932947,0.784,601.49,601.13,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344933241,1.2185388,601.68,601.14,0.26607567]
["bitfinex-derivatives","BNBF0:USTF0",1741344933441,1.2185388,601.67,601.14,0.26607567]
["bitfinex-derivatives","BNBF0:USTF0",1741344933633,2.0935388,601.67,601.14,0.26607567]
["bitfinex-derivatives","BNBF0:USTF0",1741344933834,2.0935388,601.67,601.13,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344934040,0.875,601.67,601.14,0.26602083]
["bitfinex-derivatives","BNBF0:USTF0",1741344934238,1.21838516,601.66,601.14,0.26602083]
["bitfinex-derivatives","BNBF0:USTF0",1741344934539,0.875,601.67,601.14,0.26602083]
["bitfinex-derivatives","BNBF0:USTF0",1741344934939,1.21818927,601.66,601.14,0.26602083]
["bitfinex-derivatives","BNBF0:USTF0",1741344935138,1.21818927,601.66,601.15,0.26606376]
["bitfinex-derivatives","BNBF0:USTF0",1741344935341,1.21818927,601.65,601.14,0.26606376]
["bitfinex-derivatives","BNBF0:USTF0",1741344935641,0.875,601.67,601.15,1.50982938]
["bitfinex-derivatives","BNBF0:USTF0",1741344935841,0.875,601.67,601.16,0.266045]
["bitfinex-derivatives","BNBF0:USTF0",1741344936043,1.21807888,601.66,601.16,0.266045]
["bitfinex-derivatives","BNBF0:USTF0",1741344936441,2.21107888,601.66,601.15,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344936635,0.993,601.66,601.15,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344937037,1.21796899,601.65,601.15,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344937541,0.993,601.66,601.15,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344937542,0.993,601.66,601.16,0.26603921]
["bitfinex-derivatives","BNBF0:USTF0",1741344937936,0.993,601.66,601.13,0.26603921]
["bitfinex-derivatives","BNBF0:USTF0",1741344938140,0.993,601.66,601.14,0.26603921]
["bitfinex-derivatives","BNBF0:USTF0",1741344938441,1.21784705,601.65,601.15,0.26603921]
["bitfinex-derivatives","BNBF0:USTF0",1741344938642,1.21784705,601.65,601.16,0.26603921]
["bitfinex-derivatives","BNBF0:USTF0",1741344938843,0.993,601.66,601.13,0.26603921]
["bitfinex-derivatives","BNBF0:USTF0",1741344939038,0.993,601.66,601.12,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344939241,0.993,601.66,601.02,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344939846,0.993,601.66,601.03,0.26600154]
["bitfinex-derivatives","BNBF0:USTF0",1741344940446,0.993,601.66,601.04,0.26587795]
["bitfinex-derivatives","BNBF0:USTF0",1741344940648,0.993,601.66,601.05,0.26587795]
["bitfinex-derivatives","BNBF0:USTF0",1741344940841,0.993,601.66,601.03,0.26587795]
["bitfinex-derivatives","BNBF0:USTF0",1741344941041,0.993,601.66,601.04,0.26587795]
["bitfinex-derivatives","BNBF0:USTF0",1741344941241,0.993,601.66,601.05,0.26587795]
["bitfinex-derivatives","BNBF0:USTF0",1741344941447,0.993,601.66,601.06,0.26587795]
["bitfinex-derivatives","BNBF0:USTF0",1741344941647,0.993,601.66,601.02,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344941842,0.993,601.66,601.03,0.26587845]
["bitfinex-derivatives","BNBF0:USTF0",1741344942644,0.993,601.66,600.73,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344942847,0.993,601.66,600.83,0.26587169]
["bitfinex-derivatives","BNBF0:USTF0",1741344943048,0.993,601.66,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741344943347,0.993,601.66,600.86,0.26587169]
["bitfinex-derivatives","BNBF0:USTF0",1741344944450,0.993,601.66,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741344944750,0.993,601.66,600.86,0.26576745]
["bitfinex-derivatives","BNBF0:USTF0",1741344944943,0.993,601.66,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741344945147,0.993,601.66,600.88,0.26576745]
["bitfinex-derivatives","BNBF0:USTF0",1741344945348,0.993,601.66,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741344945546,0.993,601.66,600.9,0.26576745]
["bitfinex-derivatives","BNBF0:USTF0",1741344945751,0.993,601.66,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741344945951,0.993,601.66,600.92,0.26576745]
["bitfinex-derivatives","BNBF0:USTF0",1741344946245,0.993,601.66,600.93,0.59859205]
["bitfinex-derivatives","BNBF0:USTF0",1741344946451,0.993,601.66,600.94,0.26577459]
["bitfinex-derivatives","BNBF0:USTF0",1741344947950,0.993,601.66,600.95,0.59857472]
["bitfinex-derivatives","BNBF0:USTF0",1741344948147,0.993,601.66,600.96,0.59856919]
["bitfinex-derivatives","BNBF0:USTF0",1741344948345,0.993,601.66,600.97,0.59856365]
["bitfinex-derivatives","BNBF0:USTF0",1741344948550,0.993,601.66,600.98,0.59855811]
["bitfinex-derivatives","BNBF0:USTF0",1741344948854,0.993,601.66,600.99,0.59855257]
["bitfinex-derivatives","BNBF0:USTF0",1741344949252,0.993,601.66,601.0,0.59854704]
["bitfinex-derivatives","BNBF0:USTF0",1741344949449,0.993,601.66,601.01,0.5985415]
["bitfinex-derivatives","BNBF0:USTF0",1741344949648,0.993,601.66,601.02,0.59853596]
["bitfinex-derivatives","BNBF0:USTF0",1741344949848,0.993,601.66,601.03,0.59853043]
["bitfinex-derivatives","BNBF0:USTF0",1741344950049,0.993,601.66,601.04,0.26576834]
["bitfinex-derivatives","BNBF0:USTF0",1741344951153,0.993,601.66,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344951452,0.993,601.66,601.04,0.26581874]
["bitfinex-derivatives","BNBF0:USTF0",1741344952848,0.993,601.66,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344953053,0.993,601.66,601.04,0.26581043]
["bitfinex-derivatives","BNBF0:USTF0",1741344953257,0.993,601.66,601.05,0.26580054]
["bitfinex-derivatives","BNBF0:USTF0",1741344953446,0.993,601.66,601.04,0.26580054]
["bitfinex-derivatives","BNBF0:USTF0",1741344953652,0.993,601.66,601.05,0.26580054]
["bitfinex-derivatives","BNBF0:USTF0",1741344953846,0.993,601.66,601.06,0.26580054]
["bitfinex-derivatives","BNBF0:USTF0",1741344954049,0.993,601.66,601.07,0.26580054]
["bitfinex-derivatives","BNBF0:USTF0",1741344954249,0.993,601.66,601.04,0.26580054]
["bitfinex-derivatives","BNBF0:USTF0",1741344954449,0.993,601.66,601.05,0.26580054]
["bitfinex-derivatives","BNBF0:USTF0",1741344954653,0.993,601.66,601.06,0.26580054]
["bitfinex-derivatives","BNBF0:USTF0",1741344954853,0.993,601.66,601.04,0.26580054]
["bitfinex-derivatives","BNBF0:USTF0",1741344959658,0.993,601.66,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344959858,0.993,601.66,601.04,0.2658592]
["bitfinex-derivatives","BNBF0:USTF0",1741344962354,0.875,601.67,601.04,0.2658592]
["bitfinex-derivatives","BNBF0:USTF0",1741344965555,0.679,601.66,601.04,0.2658592]
["bitfinex-derivatives","BNBF0:USTF0",1741344968357,0.679,601.66,601.1,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344968561,0.679,601.66,601.11,0.2658592]
["bitfinex-derivatives","BNBF0:USTF0",1741344969662,0.679,601.66,601.12,0.26593703]
["bitfinex-derivatives","BNBF0:USTF0",1741344969856,0.679,601.66,601.13,0.26593703]
["bitfinex-derivatives","BNBF0:USTF0",1741344970164,0.679,601.66,601.14,0.26593703]
["bitfinex-derivatives","BNBF0:USTF0",1741344970358,0.679,601.66,601.11,0.26593703]
["bitfinex-derivatives","BNBF0:USTF0",1741344970864,0.679,601.66,601.12,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344971157,0.679,601.66,601.13,0.26593703]
["bitfinex-derivatives","BNBF0:USTF0",1741344972463,1.21437276,601.65,601.13,0.26593703]
["bitfinex-derivatives","BNBF0:USTF0",1741344972763,1.21437276,601.64,601.13,0.26593703]
["bitfinex-derivatives","BNBF0:USTF0",1741344972964,0.679,601.66,601.14,0.26605082]
["bitfinex-derivatives","BNBF0:USTF0",1741344973166,0.679,601.66,601.13,0.26605082]
["bitfinex-derivatives","BNBF0:USTF0",1741344973465,0.679,601.66,601.12,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344973660,1.21492679,601.65,601.12,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741344973859,1.99392679,601.65,601.13,0.26599847]
["bitfinex-derivatives","BNBF0:USTF0",1741344974066,0.779,601.65,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344974265,0.779,601.65,601.04,0.26599324]
["bitfinex-derivatives","BNBF0:USTF0",1741344974962,0.779,601.65,601.05,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344975159,0.779,601.65,601.04,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344975359,0.779,601.65,601.05,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344975565,0.779,601.65,601.04,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344975760,0.779,601.65,601.05,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344975963,0.779,601.65,601.04,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344976159,0.779,601.65,601.05,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344976460,0.779,601.65,601.06,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344976663,0.779,601.65,601.04,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344976860,0.779,601.65,601.07,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344977067,0.779,601.65,601.08,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344977264,0.779,601.65,601.04,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344977565,0.779,601.65,601.05,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344977766,0.779,601.65,601.04,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344978066,0.779,601.65,601.05,0.26599317]
["bitfinex-derivatives","BNBF0:USTF0",1741344978265,0.779,601.65,601.06,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344978466,0.779,601.65,601.04,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344978667,0.779,601.65,601.05,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344978863,0.779,601.65,601.04,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344979062,0.779,601.65,601.05,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344979369,0.779,601.65,601.06,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344979571,0.779,601.65,601.04,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344979869,0.779,601.65,601.05,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344980070,0.779,601.65,601.04,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344980265,0.779,601.65,601.05,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344980467,0.779,601.65,601.04,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344980667,0.779,601.65,601.05,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344980864,0.779,601.65,601.04,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344981068,0.779,601.65,601.05,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344981268,0.779,601.65,601.04,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344981568,0.779,601.65,601.05,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344981763,0.779,601.65,601.04,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344981966,0.779,601.65,601.05,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344982163,0.779,601.65,601.06,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344982367,0.779,601.65,601.07,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344982567,0.779,601.65,601.04,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344982770,0.779,601.65,601.05,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344982968,0.779,601.65,601.04,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344983168,0.779,601.65,601.05,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344983362,0.779,601.65,601.04,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344983564,0.779,601.65,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344983565,0.779,601.65,601.05,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344983771,0.779,601.65,601.06,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344983969,0.779,601.65,601.04,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344985971,0.679,601.66,601.04,0.26590492]
["bitfinex-derivatives","BNBF0:USTF0",1741344986567,0.679,601.66,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344986771,0.679,601.66,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344987365,1.21545989,601.65,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344988165,0.28927801,601.73,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344988166,1.21545989,601.64,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344988572,0.8946338,601.71,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344988765,0.8946338,601.72,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344988970,0.8946338,601.71,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344989273,0.8946338,601.7,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344989670,1.21602099,601.69,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344990373,1.21602099,601.68,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344990672,1.21602099,601.67,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344990872,2.14602099,601.67,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344991073,1.21602099,601.66,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344991269,1.21602099,601.65,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344992071,1.21602099,601.64,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344992673,1.21602099,601.63,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344993277,0.93,601.67,601.04,0.26589832]
["bitfinex-derivatives","BNBF0:USTF0",1741344993574,0.93,601.67,601.05,0.26594695]
["bitfinex-derivatives","BNBF0:USTF0",1741344993879,2.11091968,601.66,601.06,0.26594695]
["bitfinex-derivatives","BNBF0:USTF0",1741344994069,0.89480157,601.65,601.06,0.26594695]
["bitfinex-derivatives","BNBF0:USTF0",1741344994272,1.21614521,601.66,601.07,0.26594695]
["bitfinex-derivatives","BNBF0:USTF0",1741344994474,2.11092429,601.65,601.04,0.26594695]
["bitfinex-derivatives","BNBF0:USTF0",1741344994676,1.21614521,601.65,601.05,0.26594695]
["bitfinex-derivatives","BNBF0:USTF0",1741344994869,1.21614521,601.65,601.04,0.26594695]
["bitfinex-derivatives","BNBF0:USTF0",1741344995072,1.21614521,601.65,601.05,0.26594695]
["bitfinex-derivatives","BNBF0:USTF0",1741344995270,1.21614521,601.64,601.06,0.26594695]
["bitfinex-derivatives","BNBF0:USTF0",1741344995475,0.89471923,601.63,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344995673,0.89471923,601.62,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344995874,0.89471923,601.61,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344996074,0.89471923,601.6,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344996274,0.89471923,601.59,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344996474,1.21614521,601.61,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344996475,0.89471923,601.58,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344996775,2.11086444,601.57,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344996975,1.21614521,601.57,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344997170,1.21614521,601.56,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344997776,1.21614521,601.55,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344998370,1.21614521,601.54,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344998974,1.21614521,601.53,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741344999376,1.21614521,601.52,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741345000277,1.21614521,601.51,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741345000678,0.89420404,601.6,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741345000980,1.21501984,601.59,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741345001476,1.21501984,601.58,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741345002077,1.21501984,601.57,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741345002776,1.21501984,601.56,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741345003179,1.21501984,601.66,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741345003572,1.21501984,601.66,600.3,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345003778,1.50441813,601.65,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741345004075,1.50441813,601.65,600.33,0.26602453]
["bitfinex-derivatives","BNBF0:USTF0",1741345004273,1.21501984,601.64,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741345004476,1.21501984,601.64,600.36,0.26602453]
["bitfinex-derivatives","BNBF0:USTF0",1741345004674,1.21501984,601.63,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741345004873,1.21501984,601.63,600.39,0.26602453]
["bitfinex-derivatives","BNBF0:USTF0",1741345005077,1.21501984,601.63,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741345005374,1.21501984,601.62,600.42,0.26594092]
["bitfinex-derivatives","BNBF0:USTF0",1741345005576,1.21501984,601.62,600.43,0.2659255]
["bitfinex-derivatives","BNBF0:USTF0",1741345005874,1.21501984,601.61,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741345006078,1.21501984,601.61,600.46,0.2659255]
["bitfinex-derivatives","BNBF0:USTF0",1741345006474,1.21501984,601.61,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741345006681,1.50441332,601.6,600.49,0.2659255]
["bitfinex-derivatives","BNBF0:USTF0",1741345006879,1.50441332,601.6,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741345007175,1.21501984,601.59,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741345007480,1.21501984,601.58,600.52,0.26590862]
["bitfinex-derivatives","BNBF0:USTF0",1741345007781,1.21501984,601.58,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741345007983,1.21501984,601.57,600.54,0.26590862]
["bitfinex-derivatives","BNBF0:USTF0",1741345008177,1.21501984,601.57,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741345008385,1.21501984,601.57,600.56,0.26590862]
["bitfinex-derivatives","BNBF0:USTF0",1741345008584,1.21501984,601.59,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741345008784,1.21501984,601.59,600.58,0.26590862]
["bitfinex-derivatives","BNBF0:USTF0",1741345008989,1.21501984,601.59,600.59,0.59890217]
["bitfinex-derivatives","BNBF0:USTF0",1741345009184,0.93,601.67,600.6,0.59889663]
["bitfinex-derivatives","BNBF0:USTF0",1741345009185,1.21501984,601.58,600.6,0.59889663]
["bitfinex-derivatives","BNBF0:USTF0",1741345009390,1.21501984,601.57,600.61,0.59889108]
["bitfinex-derivatives","BNBF0:USTF0",1741345009689,1.21501984,601.57,600.62,0.59888554]
["bitfinex-derivatives","BNBF0:USTF0",1741345009991,0.28937904,601.58,600.63,0.59888]
["bitfinex-derivatives","BNBF0:USTF0",1741345010191,1.21501984,601.56,600.64,0.59887445]
["bitfinex-derivatives","BNBF0:USTF0",1741345010489,1.21501984,601.56,600.65,0.59886891]
["bitfinex-derivatives","BNBF0:USTF0",1741345010789,1.21501984,601.55,600.66,0.59886336]
["bitfinex-derivatives","BNBF0:USTF0",1741345010985,1.21501984,601.55,600.67,0.59885782]
["bitfinex-derivatives","BNBF0:USTF0",1741345011288,1.21501984,601.55,600.68,0.59885228]
["bitfinex-derivatives","BNBF0:USTF0",1741345011489,1.21501984,601.55,600.69,0.59884674]
["bitfinex-derivatives","BNBF0:USTF0",1741345011690,0.28937904,601.58,600.7,0.2658963]
["bitfinex-derivatives","BNBF0:USTF0",1741345012190,1.21469676,601.57,600.7,0.2658963]
["bitfinex-derivatives","BNBF0:USTF0",1741345012591,1.21469676,601.56,600.7,0.2658963]
["bitfinex-derivatives","BNBF0:USTF0",1741345012991,1.21469676,601.55,600.7,0.2658963]
["bitfinex-derivatives","BNBF0:USTF0",1741345013893,1.21469676,601.54,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345014187,1.21469676,601.54,600.7,0.26587866]
["bitfinex-derivatives","BNBF0:USTF0",1741345014393,0.93,601.67,600.7,0.26587866]
["bitfinex-derivatives","BNBF0:USTF0",1741345014796,1.8236839,601.67,600.7,0.26587866]
["bitfinex-derivatives","BNBF0:USTF0",1741345015093,1.21474696,601.66,600.7,0.26587866]
["bitfinex-derivatives","BNBF0:USTF0",1741345015594,0.28935859,601.65,600.7,0.26587866]
["bitfinex-derivatives","BNBF0:USTF0",1741345015790,1.50410555,601.65,600.71,0.2658729]
["bitfinex-derivatives","BNBF0:USTF0",1741345015994,1.50410555,601.65,600.72,0.2658729]
["bitfinex-derivatives","BNBF0:USTF0",1741345016195,1.50410555,601.65,600.7,0.2658729]
["bitfinex-derivatives","BNBF0:USTF0",1741345016392,1.21474696,601.64,600.71,0.2658729]
["bitfinex-derivatives","BNBF0:USTF0",1741345016593,1.21474696,601.64,600.72,0.59880671]
["bitfinex-derivatives","BNBF0:USTF0",1741345016794,1.21474696,601.64,600.47,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345016795,1.21474696,601.63,600.73,0.59880117]
["bitfinex-derivatives","BNBF0:USTF0",1741345016991,1.21474696,601.63,600.74,0.59879562]
["bitfinex-derivatives","BNBF0:USTF0",1741345017196,1.21474696,601.62,600.75,0.59879008]
["bitfinex-derivatives","BNBF0:USTF0",1741345017494,1.21474696,601.62,600.76,0.26586644]
["bitfinex-derivatives","BNBF0:USTF0",1741345017795,1.21474696,601.61,600.76,0.26586644]
["bitfinex-derivatives","BNBF0:USTF0",1741345018496,1.21474696,601.6,600.76,0.26586644]
["bitfinex-derivatives","BNBF0:USTF0",1741345019292,1.21474696,601.59,600.76,0.26586644]
["bitfinex-derivatives","BNBF0:USTF0",1741345020099,0.28934295,601.62,600.76,0.26586644]
["bitfinex-derivatives","BNBF0:USTF0",1741345020100,1.21474696,601.58,600.76,0.26586644]
["bitfinex-derivatives","BNBF0:USTF0",1741345020599,1.21474696,601.57,600.77,0.26586644]
["bitfinex-derivatives","BNBF0:USTF0",1741345020798,1.21474696,601.57,600.7,0.26586644]
["bitfinex-derivatives","BNBF0:USTF0",1741345021098,1.21474696,601.56,600.71,0.26586644]
["bitfinex-derivatives","BNBF0:USTF0",1741345021297,0.89373417,602.71,600.7,0.26586644]
["bitfinex-derivatives","BNBF0:USTF0",1741345021493,0.28937303,601.55,600.71,0.26586644]
["bitfinex-derivatives","BNBF0:USTF0",1741345021693,0.28937303,601.55,600.72,0.26586644]
["bitfinex-derivatives","BNBF0:USTF0",1741345021898,0.89373417,602.68,600.69,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345022098,1.19916967,602.67,600.7,0.26576435]
["bitfinex-derivatives","BNBF0:USTF0",1741345022299,1.49276353,602.59,600.77,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345022494,1.19916967,602.58,600.78,0.26576435]
["bitfinex-derivatives","BNBF0:USTF0",1741345022697,1.19916967,602.57,600.78,0.26576435]
["bitfinex-derivatives","BNBF0:USTF0",1741345022898,1.19916967,602.56,600.78,0.26576435]
["bitfinex-derivatives","BNBF0:USTF0",1741345023095,1.19916967,602.55,600.78,0.26576435]
["bitfinex-derivatives","BNBF0:USTF0",1741345023296,1.19916967,602.54,600.78,0.26576435]
["bitfinex-derivatives","BNBF0:USTF0",1741345023500,1.19916967,602.53,600.78,0.26576435]
["bitfinex-derivatives","BNBF0:USTF0",1741345023698,1.19915959,602.52,600.79,0.26573465]
["bitfinex-derivatives","BNBF0:USTF0",1741345023899,2.41397503,602.51,600.8,0.26573465]
["bitfinex-derivatives","BNBF0:USTF0",1741345024095,1.19915959,602.5,600.81,1.50951903]
["bitfinex-derivatives","BNBF0:USTF0",1741345024302,1.19915959,602.49,600.82,0.26573465]
["bitfinex-derivatives","BNBF0:USTF0",1741345024500,1.19915959,602.48,600.82,0.26573465]
["bitfinex-derivatives","BNBF0:USTF0",1741345024702,1.19915959,602.47,600.82,0.26573465]
["bitfinex-derivatives","BNBF0:USTF0",1741345024901,1.19915959,602.46,600.82,0.26573465]
["bitfinex-derivatives","BNBF0:USTF0",1741345025095,1.19915959,602.45,600.82,0.26573465]
["bitfinex-derivatives","BNBF0:USTF0",1741345025294,0.89373417,602.44,600.81,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345025501,1.19916405,602.43,600.82,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1741345025701,2.41397949,602.42,600.82,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1741345025902,1.19916405,602.41,600.83,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345026102,1.21481544,602.42,600.84,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1741345026103,1.19916405,602.4,600.84,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1741345026302,1.19916405,602.39,600.84,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1741345026499,1.19916405,602.38,600.84,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1741345026804,1.19916405,602.37,600.84,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1741345027004,2.10854961,602.36,600.83,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345027204,1.19915813,602.35,600.84,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345027505,2.41397357,602.34,600.84,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345027703,1.19915813,602.33,600.84,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345027901,1.19915813,602.32,600.84,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345028198,2.41397357,602.31,600.98,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345028402,1.19915813,602.3,600.99,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345028602,1.19915813,602.29,600.99,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345028803,1.19915813,602.28,600.99,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345028997,1.19915813,602.27,600.99,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345029303,1.19915813,602.26,600.99,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345029499,2.41397357,602.25,600.99,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345029699,2.41397357,602.24,600.99,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345029902,1.19915813,602.23,600.99,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345030106,1.19915813,602.22,600.99,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345030313,1.19915813,602.21,600.99,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345030504,1.19915813,602.2,600.99,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345030810,2.41397357,602.19,601.0,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345031007,1.19915813,602.18,600.91,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345031205,1.19915813,602.17,600.92,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345031408,1.19915813,602.16,600.93,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345031610,1.19915813,602.15,600.94,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345031810,2.41397357,602.14,600.91,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345032006,1.19915813,602.13,600.91,0.26588136]
["bitfinex-derivatives","BNBF0:USTF0",1741345032212,2.10854961,602.12,600.9,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345032409,1.19916413,602.11,600.91,0.26599594]
["bitfinex-derivatives","BNBF0:USTF0",1741345032607,1.19916413,602.1,600.91,0.26599594]
["bitfinex-derivatives","BNBF0:USTF0",1741345032813,2.41397957,602.09,600.91,0.26599594]
["bitfinex-derivatives","BNBF0:USTF0",1741345033014,1.19917152,602.08,600.92,0.26603997]
["bitfinex-derivatives","BNBF0:USTF0",1741345033214,0.89373417,602.07,600.91,0.26603997]
["bitfinex-derivatives","BNBF0:USTF0",1741345033410,0.89373417,602.07,600.6,2.53939312]
["bitfinex-derivatives","BNBF0:USTF0",1741345033411,1.19917152,602.06,600.94,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345033614,2.41398696,602.05,600.95,0.26603997]
["bitfinex-derivatives","BNBF0:USTF0",1741345033913,1.19917152,602.04,600.95,0.26603997]
["bitfinex-derivatives","BNBF0:USTF0",1741345034109,1.19917152,602.03,600.95,0.26603997]
["bitfinex-derivatives","BNBF0:USTF0",1741345034315,2.41398696,602.02,600.95,0.26603997]
["bitfinex-derivatives","BNBF0:USTF0",1741345034614,2.41398696,602.01,600.95,0.26603997]
["bitfinex-derivatives","BNBF0:USTF0",1741345034816,1.19917152,602.0,600.95,0.26603997]
["bitfinex-derivatives","BNBF0:USTF0",1741345035016,1.19917152,601.99,600.95,0.26603997]
["bitfinex-derivatives","BNBF0:USTF0",1741345035215,1.19917152,601.98,600.95,0.26603997]
["bitfinex-derivatives","BNBF0:USTF0",1741345035416,1.19917152,601.97,600.95,0.26603997]
["bitfinex-derivatives","BNBF0:USTF0",1741345035615,2.10894663,601.96,600.72,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345035813,1.19962381,601.95,600.73,0.26624636]
["bitfinex-derivatives","BNBF0:USTF0",1741345036012,1.21481544,601.96,600.73,0.26624636]
["bitfinex-derivatives","BNBF0:USTF0",1741345036013,2.41443925,601.94,600.73,0.26624636]
["bitfinex-derivatives","BNBF0:USTF0",1741345036214,1.19962381,601.93,600.73,0.26624636]
["bitfinex-derivatives","BNBF0:USTF0",1741345036410,1.19955586,601.92,600.73,0.26624636]
["bitfinex-derivatives","BNBF0:USTF0",1741345036610,1.19955586,601.91,600.73,0.26624636]
["bitfinex-derivatives","BNBF0:USTF0",1741345036813,1.19955586,601.9,600.73,0.26624636]
["bitfinex-derivatives","BNBF0:USTF0",1741345037113,1.19955586,601.89,600.73,0.26624636]
["bitfinex-derivatives","BNBF0:USTF0",1741345037312,1.19955586,601.88,600.73,0.26624636]
["bitfinex-derivatives","BNBF0:USTF0",1741345037513,1.19960212,601.87,600.74,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1741345037712,1.19960212,601.86,600.73,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1741345037913,1.19960212,601.85,600.74,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1741345038117,2.41441756,601.84,600.75,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1741345038318,1.19960212,601.83,600.64,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1741345038517,1.19960212,601.82,600.65,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1741345038816,1.19960212,601.81,600.66,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1741345039018,2.41441756,601.8,600.64,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1741345039217,1.19960212,601.79,600.64,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1741345039517,1.19960212,601.78,600.64,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1741345039716,1.19960212,601.77,600.64,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1741345039910,1.19960212,601.76,600.64,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1741345040114,1.19960212,601.75,600.64,0.26638719]
["bitfinex-derivatives","BNBF0:USTF0",1741345040315,0.89406324,601.74,600.63,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345040515,1.19961714,601.73,600.64,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345040710,0.89406324,601.72,600.64,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345040916,0.89406324,601.71,600.64,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345041113,0.89406324,601.7,600.64,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345041313,0.89406324,601.69,600.65,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345041519,2.10887868,601.68,600.53,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345041718,0.89406324,601.67,600.54,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345041919,0.89406324,601.66,600.55,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345042120,0.89406324,601.65,600.53,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345042319,0.89406324,601.64,600.54,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345042512,2.10887868,601.63,600.55,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345042713,0.89406324,601.62,600.56,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345042918,0.89406324,601.61,600.53,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345043119,0.89406324,601.6,600.54,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345043319,0.89406324,601.59,600.42,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345043524,0.89406324,601.58,600.42,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345043723,0.89406324,601.57,600.42,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345043923,2.10887868,601.56,600.42,0.26645441]
["bitfinex-derivatives","BNBF0:USTF0",1741345044125,0.89406324,601.55,600.41,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345044324,0.89406324,601.54,600.42,0.26640776]
["bitfinex-derivatives","BNBF0:USTF0",1741345044622,2.10887868,601.53,600.42,0.26640776]
["bitfinex-derivatives","BNBF0:USTF0",1741345044822,0.89406324,601.52,600.42,0.26640776]
["bitfinex-derivatives","BNBF0:USTF0",1741345045023,0.89406324,601.51,600.43,0.26640776]
["bitfinex-derivatives","BNBF0:USTF0",1741345045323,0.89406324,601.5,600.44,0.26640776]
["bitfinex-derivatives","BNBF0:USTF0",1741345045517,1.21481544,601.52,600.38,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345045518,0.89406324,601.49,600.39,0.26640776]
["bitfinex-derivatives","BNBF0:USTF0",1741345045718,1.21481544,601.49,600.38,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345045918,1.21481544,601.49,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741345046121,1.21481544,601.48,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741345046319,1.21481544,601.48,600.41,0.26619397]
["bitfinex-derivatives","BNBF0:USTF0",1741345046622,1.21481544,601.48,600.42,0.26619397]
["bitfinex-derivatives","BNBF0:USTF0",1741345046819,1.21481544,601.47,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741345047124,1.21481544,601.47,600.49,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345047326,0.907,601.58,600.5,0.26619397]
["bitfinex-derivatives","BNBF0:USTF0",1741345047528,0.89317742,601.57,600.5,0.26619397]
["bitfinex-derivatives","BNBF0:USTF0",1741345047825,2.10718062,601.56,600.51,0.26604518]
["bitfinex-derivatives","BNBF0:USTF0",1741345048025,1.2140032,601.56,600.5,0.26604518]
["bitfinex-derivatives","BNBF0:USTF0",1741345048223,2.10718062,601.56,600.51,0.26604518]
["bitfinex-derivatives","BNBF0:USTF0",1741345048421,1.2140032,601.55,600.5,0.26604518]
["bitfinex-derivatives","BNBF0:USTF0",1741345048621,1.50341232,601.55,600.51,0.26604518]
["bitfinex-derivatives","BNBF0:USTF0",1741345048826,1.50341232,601.55,600.52,0.26604518]
["bitfinex-derivatives","BNBF0:USTF0",1741345049022,1.50341232,601.55,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741345049223,1.2140032,601.54,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741345049426,2.10718062,601.54,600.57,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345049626,2.10718062,601.54,600.58,0.5990566]
["bitfinex-derivatives","BNBF0:USTF0",1741345049829,2.10718062,601.53,600.59,0.59905105]
["bitfinex-derivatives","BNBF0:USTF0",1741345050027,1.2140032,601.53,600.6,0.59904551]
["bitfinex-derivatives","BNBF0:USTF0",1741345050229,2.10718062,601.53,600.61,0.26604518]
["bitfinex-derivatives","BNBF0:USTF0",1741345050527,0.907,601.58,600.61,0.26604518]
["bitfinex-derivatives","BNBF0:USTF0",1741345050528,1.2140032,601.52,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741345050727,1.2140032,601.52,600.63,0.26604518]
["bitfinex-derivatives","BNBF0:USTF0",1741345050924,1.2140032,601.51,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741345051227,1.2140032,601.51,600.65,0.26604518]
["bitfinex-derivatives","BNBF0:USTF0",1741345051427,1.2140032,601.5,600.65,0.26604518]
["bitfinex-derivatives","BNBF0:USTF0",1741345051624,1.50340029,601.5,600.65,0.26604518]
["bitfinex-derivatives","BNBF0:USTF0",1741345051830,1.50340029,601.5,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741345052130,1.2140032,601.49,600.67,0.26604518]
["bitfinex-derivatives","BNBF0:USTF0",1741345052331,0.89317742,601.48,600.67,0.26604518]
["bitfinex-derivatives","BNBF0:USTF0",1741345052630,2.10718062,601.47,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741345052824,0.89317742,601.46,600.67,0.26609431]
["bitfinex-derivatives","BNBF0:USTF0",1741345053029,0.89317742,601.45,600.67,0.26609431]
["bitfinex-derivatives","BNBF0:USTF0",1741345053225,1.2140032,601.45,600.67,0.26609431]
["bitfinex-derivatives","BNBF0:USTF0",1741345053632,0.28941875,601.44,600.67,0.26609431]
["bitfinex-derivatives","BNBF0:USTF0",1741345054031,1.2140032,601.43,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741345054227,1.2140032,601.43,600.69,0.26609431]
["bitfinex-derivatives","BNBF0:USTF0",1741345054532,1.2140032,601.43,600.7,0.26603936]
["bitfinex-derivatives","BNBF0:USTF0",1741345055228,0.28941875,601.44,600.7,0.26603936]
["bitfinex-derivatives","BNBF0:USTF0",1741345055532,1.2140032,601.43,600.7,0.26603936]
["bitfinex-derivatives","BNBF0:USTF0",1741345055925,1.2140032,601.42,600.7,0.26603936]
["bitfinex-derivatives","BNBF0:USTF0",1741345056133,1.2140032,601.42,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345056337,1.2140032,601.43,600.7,0.26606239]
["bitfinex-derivatives","BNBF0:USTF0",1741345056635,0.28944042,601.41,600.7,0.26606239]
["bitfinex-derivatives","BNBF0:USTF0",1741345057030,0.28944042,601.41,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345057233,0.28944042,601.41,600.7,0.2660937]
["bitfinex-derivatives","BNBF0:USTF0",1741345057632,0.696,601.4,600.7,0.2660937]
["bitfinex-derivatives","BNBF0:USTF0",1741345057829,1.9100032,601.4,600.7,0.2660937]
["bitfinex-derivatives","BNBF0:USTF0",1741345058231,1.2140032,601.39,600.7,0.2660937]
["bitfinex-derivatives","BNBF0:USTF0",1741345059035,1.2140032,601.38,600.7,0.2660937]
["bitfinex-derivatives","BNBF0:USTF0",1741345059740,1.2140032,601.39,600.7,0.2660937]
["bitfinex-derivatives","BNBF0:USTF0",1741345060239,0.696,601.4,600.7,0.2660937]
["bitfinex-derivatives","BNBF0:USTF0",1741345060240,1.2140032,601.38,600.7,0.2660937]
["bitfinex-derivatives","BNBF0:USTF0",1741345060634,1.2140032,601.39,600.7,0.2660937]
["bitfinex-derivatives","BNBF0:USTF0",1741345061033,1.2140032,601.38,600.7,0.2660937]
["bitfinex-derivatives","BNBF0:USTF0",1741345061239,1.2140032,601.38,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345061439,1.2140032,601.38,600.7,0.26622715]
["bitfinex-derivatives","BNBF0:USTF0",1741345061641,1.2140032,601.39,600.7,0.26622715]
["bitfinex-derivatives","BNBF0:USTF0",1741345061839,0.696,601.4,600.7,0.26622715]
["bitfinex-derivatives","BNBF0:USTF0",1741345062340,1.2140032,601.39,600.7,0.26622715]
["bitfinex-derivatives","BNBF0:USTF0",1741345062739,1.2140032,601.38,600.7,0.26622715]
["bitfinex-derivatives","BNBF0:USTF0",1741345062941,1.2140032,601.38,600.71,0.26622328]
["bitfinex-derivatives","BNBF0:USTF0",1741345063138,1.2140032,601.37,600.72,0.26622328]
["bitfinex-derivatives","BNBF0:USTF0",1741345063441,1.2140032,601.36,600.73,0.26622328]
["bitfinex-derivatives","BNBF0:USTF0",1741345063733,1.2140032,601.36,600.74,0.26622328]
["bitfinex-derivatives","BNBF0:USTF0",1741345063939,1.2140032,601.35,600.75,0.26622328]
["bitfinex-derivatives","BNBF0:USTF0",1741345064133,1.2140032,601.35,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345064134,1.2140032,601.35,600.7,0.26622328]
["bitfinex-derivatives","BNBF0:USTF0",1741345064333,1.2140032,601.35,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345064334,1.2140032,601.34,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345064734,1.2140032,601.34,600.7,0.26622639]
["bitfinex-derivatives","BNBF0:USTF0",1741345064938,1.2140032,601.33,600.7,0.26622639]
["bitfinex-derivatives","BNBF0:USTF0",1741345065837,0.89364576,601.39,600.7,0.26622639]
["bitfinex-derivatives","BNBF0:USTF0",1741345066240,2.10819429,601.38,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345066441,0.89364576,601.37,600.7,0.26628362]
["bitfinex-derivatives","BNBF0:USTF0",1741345066847,1.21454853,601.36,600.7,0.26628362]
["bitfinex-derivatives","BNBF0:USTF0",1741345067249,1.21454853,601.35,600.7,0.26628362]
["bitfinex-derivatives","BNBF0:USTF0",1741345067548,1.21454853,601.34,600.7,0.26628362]
["bitfinex-derivatives","BNBF0:USTF0",1741345068048,1.21454853,601.33,600.71,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345068248,1.21454853,601.33,600.7,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345068447,0.28945366,601.38,600.71,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345068448,1.21454853,601.32,600.71,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345068650,1.21454853,601.32,600.7,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345068840,0.696,601.4,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345068841,1.21454853,601.31,600.71,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345069045,1.21454853,601.31,600.7,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345069246,1.21454853,601.3,600.71,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345069447,1.21454853,601.3,600.7,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345069643,1.50401302,601.3,600.71,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345069843,1.21454853,601.29,600.71,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345070043,1.21454853,601.29,600.72,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345070247,1.21454853,601.29,600.73,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345070443,1.21454853,601.29,600.74,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345070649,0.28946449,601.3,600.7,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345070849,0.28946449,601.3,600.71,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345071044,0.28946449,601.3,600.72,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345071243,0.28946449,601.3,600.73,0.2663118]
["bitfinex-derivatives","BNBF0:USTF0",1741345071443,0.28946449,601.3,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345071648,0.28946449,601.3,600.7,0.26632652]
["bitfinex-derivatives","BNBF0:USTF0",1741345074346,0.89364576,601.46,600.7,0.26632652]
["bitfinex-derivatives","BNBF0:USTF0",1741345074545,0.89364576,601.45,600.7,0.26632652]
["bitfinex-derivatives","BNBF0:USTF0",1741345074751,0.28944403,601.3,600.7,0.26632652]
["bitfinex-derivatives","BNBF0:USTF0",1741345074951,0.89364576,601.43,600.71,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345075151,0.89364576,601.42,600.7,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345075351,0.89364576,601.41,600.71,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345075547,0.89364576,601.4,600.72,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345075751,0.89364576,601.4,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345075752,0.89364576,601.39,600.73,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345076052,1.21412035,601.39,600.74,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345076252,1.21412035,601.39,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345076253,1.21412035,601.39,600.7,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345076455,1.21412035,601.38,600.71,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345076752,1.21412035,601.38,600.72,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345076947,1.21412035,601.38,600.7,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345077252,1.21412035,601.37,600.71,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345077551,1.21412035,601.37,600.72,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345077747,1.5035716,601.36,600.73,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345077947,1.5035716,601.36,600.7,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345078153,0.28945125,601.36,600.71,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345078354,0.28945125,601.36,600.7,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345078649,0.28945125,601.36,600.71,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345078847,0.28945125,601.36,600.72,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345079053,1.21430579,601.35,600.73,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345079352,1.21430579,601.35,600.74,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345079554,1.21430579,601.35,600.7,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345079748,0.28945125,601.36,600.71,0.26633304]
["bitfinex-derivatives","BNBF0:USTF0",1741345079952,0.28945125,601.36,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345080255,0.28945125,601.36,600.7,0.266417]
["bitfinex-derivatives","BNBF0:USTF0",1741345080556,1.21442935,601.35,600.7,0.266417]
["bitfinex-derivatives","BNBF0:USTF0",1741345081248,1.21442935,601.34,600.71,0.26643202]
["bitfinex-derivatives","BNBF0:USTF0",1741345081453,1.21442935,601.33,600.72,0.26643202]
["bitfinex-derivatives","BNBF0:USTF0",1741345081649,1.50388421,601.33,600.7,0.26643202]
["bitfinex-derivatives","BNBF0:USTF0",1741345081852,0.28945486,601.33,600.7,0.26643202]
["bitfinex-derivatives","BNBF0:USTF0",1741345082955,1.21453467,601.32,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345083154,0.28945486,601.33,600.7,0.26644336]
["bitfinex-derivatives","BNBF0:USTF0",1741345083350,0.89353184,601.42,600.7,0.26644336]
["bitfinex-derivatives","BNBF0:USTF0",1741345083555,0.89353184,601.44,600.7,0.26644336]
["bitfinex-derivatives","BNBF0:USTF0",1741345083851,0.28945004,601.32,600.7,0.26644336]
["bitfinex-derivatives","BNBF0:USTF0",1741345084050,0.89353184,601.42,600.7,0.26644336]
["bitfinex-derivatives","BNBF0:USTF0",1741345084256,1.214635,601.31,600.7,0.26644336]
["bitfinex-derivatives","BNBF0:USTF0",1741345084755,2.39790047,601.3,600.71,0.26656576]
["bitfinex-derivatives","BNBF0:USTF0",1741345084956,0.89379496,601.29,600.72,0.26656576]
["bitfinex-derivatives","BNBF0:USTF0",1741345085154,2.10842996,601.28,600.7,0.26656576]
["bitfinex-derivatives","BNBF0:USTF0",1741345085350,0.89379496,601.27,600.71,0.26656576]
["bitfinex-derivatives","BNBF0:USTF0",1741345085656,1.214635,601.26,600.72,0.26656576]
["bitfinex-derivatives","BNBF0:USTF0",1741345085851,1.214635,601.26,600.7,0.26656576]
["bitfinex-derivatives","BNBF0:USTF0",1741345086058,1.214635,601.26,600.71,0.26656576]
["bitfinex-derivatives","BNBF0:USTF0",1741345086352,2.10848281,601.25,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345086555,2.10848281,601.24,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345086750,0.89384781,601.23,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345086950,0.89384781,601.22,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345087155,1.214635,601.24,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345087356,0.89395925,601.23,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345087556,1.214635,601.23,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345087751,1.214635,601.22,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345088153,1.214635,601.21,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345088557,1.214635,601.2,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345089258,1.214635,601.19,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345090159,1.214635,601.18,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345090554,1.214635,601.17,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345091159,1.214635,601.16,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345091660,1.214635,601.15,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345091961,0.891,601.14,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345096461,0.891,601.14,600.7,0.26653696]
["bitfinex-derivatives","BNBF0:USTF0",1741345096962,0.96,601.13,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345097762,0.96,601.13,600.7,0.26654381]
["bitfinex-derivatives","BNBF0:USTF0",1741345100560,0.96,601.13,600.71,0.26638898]
["bitfinex-derivatives","BNBF0:USTF0",1741345100762,0.96,601.13,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345100963,0.96,601.13,600.7,0.26638801]
["bitfinex-derivatives","BNBF0:USTF0",1741345103366,0.96,601.13,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345107073,1.21502893,601.12,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345107563,1.21502893,601.11,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345108165,1.21502893,601.1,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345108769,1.50461024,601.09,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741345108966,1.50461024,601.09,600.17,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345109269,1.50461024,601.09,600.18,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345109469,1.21502893,601.08,600.18,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345109669,1.21502893,601.08,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741345109866,1.21502893,601.08,600.2,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345110166,1.21502893,601.07,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741345110368,1.21502893,601.07,600.22,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345110573,1.21502893,601.07,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741345110772,1.21502893,601.06,600.24,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345110974,1.21502893,601.06,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741345111175,1.21502893,601.06,600.26,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345111374,1.21502893,601.05,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741345111576,1.21502893,601.05,600.28,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345111772,1.21502893,601.05,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741345111971,1.21502893,601.04,600.3,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345112174,1.21502893,601.04,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741345112375,0.28958131,601.09,600.32,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345112576,0.28958131,601.09,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741345113078,1.21499145,601.08,600.34,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345113576,1.49276353,602.2,600.34,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345113577,1.21499145,601.07,600.34,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345113975,1.21499145,601.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741345114278,1.49276353,602.0,600.36,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345114472,1.19970269,601.99,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741345114778,0.28955601,601.21,600.38,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345114973,0.89406394,601.97,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741345115180,0.959,601.2,600.4,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345115372,0.959,601.2,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741345115576,0.959,601.2,600.42,0.26653779]
["bitfinex-derivatives","BNBF0:USTF0",1741345115776,0.959,601.2,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741345117080,0.959,601.2,600.44,0.26627839]
["bitfinex-derivatives","BNBF0:USTF0",1741345117479,0.959,601.2,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741345117674,0.959,601.2,600.46,0.26627263]
["bitfinex-derivatives","BNBF0:USTF0",1741345117880,0.959,601.2,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741345121281,0.959,601.2,600.48,0.26637451]
["bitfinex-derivatives","BNBF0:USTF0",1741345121478,0.89406394,601.19,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741345121679,0.89406394,601.18,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345121878,0.89430041,601.17,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345122079,0.959,601.2,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345122274,0.89430402,601.19,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345122479,0.89430402,601.18,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345122676,0.89430402,601.17,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345122877,2.10929547,601.16,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345123081,1.21499145,601.16,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345123685,0.28953192,601.19,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345123686,1.21499145,601.15,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345123986,1.21499145,601.14,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345124186,1.21499145,601.13,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345125082,1.21499145,601.12,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345125285,1.21499145,601.11,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345125884,1.21499145,601.1,600.48,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1741345126085,1.21499145,601.1,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741345126286,0.2895524,601.14,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741345126287,1.21499145,601.09,600.48,0.26633011]
["bitfinex-derivatives","BNBF0:USTF0",1741345126478,1.21499145,601.08,600.48,0.26633011]
["bitfinex-derivatives","BNBF0:USTF0",1741345127086,1.21499145,601.07,600.48,0.26633011]
["bitfinex-derivatives","BNBF0:USTF0",1741345127585,1.21499145,601.06,600.48,0.26633011]
["bitfinex-derivatives","BNBF0:USTF0",1741345127980,1.21499145,601.05,600.48,0.26633011]
["bitfinex-derivatives","BNBF0:USTF0",1741345128485,1.21499145,601.04,600.48,0.26633011]
["bitfinex-derivatives","BNBF0:USTF0",1741345128885,1.21499145,601.03,600.48,0.26633011]
["bitfinex-derivatives","BNBF0:USTF0",1741345129487,0.28957408,601.08,600.49,0.26643477]
["bitfinex-derivatives","BNBF0:USTF0",1741345129687,0.28957408,601.08,600.48,0.26643477]
["bitfinex-derivatives","BNBF0:USTF0",1741345129985,0.28957408,601.08,600.49,0.26643477]
["bitfinex-derivatives","BNBF0:USTF0",1741345130185,0.28957408,601.08,600.48,0.26643477]
["bitfinex-derivatives","BNBF0:USTF0",1741345130385,0.28957408,601.08,600.49,0.26643477]
["bitfinex-derivatives","BNBF0:USTF0",1741345130587,0.28957408,601.08,600.48,0.26643477]
["bitfinex-derivatives","BNBF0:USTF0",1741345130789,0.28957408,601.08,600.49,0.26643477]
["bitfinex-derivatives","BNBF0:USTF0",1741345131087,0.28957408,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741345131290,0.28957408,601.08,600.48,0.2664701]
["bitfinex-derivatives","BNBF0:USTF0",1741345131485,1.21589014,601.15,600.48,0.2664701]
["bitfinex-derivatives","BNBF0:USTF0",1741345131785,0.28957649,601.08,600.48,0.2664701]
["bitfinex-derivatives","BNBF0:USTF0",1741345132891,0.28957649,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741345133090,0.28957649,601.08,600.48,0.26648121]
["bitfinex-derivatives","BNBF0:USTF0",1741345134291,1.21589014,601.1,600.48,0.26648121]
["bitfinex-derivatives","BNBF0:USTF0",1741345134491,1.21589014,601.19,600.48,0.26648121]
["bitfinex-derivatives","BNBF0:USTF0",1741345134691,0.28956806,601.08,600.48,0.26648121]
["bitfinex-derivatives","BNBF0:USTF0",1741345134897,1.21589014,601.18,600.48,0.26648121]
["bitfinex-derivatives","BNBF0:USTF0",1741345135499,1.21589014,601.17,600.49,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345135698,1.50543411,601.17,600.5,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345135898,1.50543411,601.17,600.51,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345136095,1.21589014,601.16,600.52,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345136301,1.21589014,601.16,600.48,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345136501,1.21589014,601.16,600.49,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345136702,2.1104946,601.15,600.5,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345136897,0.89460446,601.14,600.48,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345137103,2.1104946,601.13,600.49,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345137300,1.21589014,601.13,600.48,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345137502,1.21589014,601.13,600.49,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345137697,1.21589014,601.13,600.5,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345137902,1.21589014,601.13,600.51,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345138102,0.959,601.2,600.48,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345138103,1.21589014,601.12,600.48,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345138403,1.21589014,601.12,600.49,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345138603,1.21589014,601.11,600.48,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345138998,0.28954397,601.17,600.48,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345139599,1.21626828,601.16,600.48,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345139998,1.21626828,601.15,600.48,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345140599,1.21626828,601.14,600.48,0.5995031]
["bitfinex-derivatives","BNBF0:USTF0",1741345140804,1.21626828,601.14,600.49,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345141405,0.28952831,601.22,600.49,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345141602,0.89484885,601.21,600.49,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345141799,1.21635364,601.21,600.49,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345142002,1.21635364,601.21,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741345142209,0.89488571,601.94,600.51,0.26643623]
["bitfinex-derivatives","BNBF0:USTF0",1741345142406,0.28949459,601.34,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741345142607,0.89484676,601.33,600.53,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345142804,1.21622334,601.93,600.53,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345143004,2.41662856,601.92,600.53,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345143207,1.20040522,601.91,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741345143407,1.20040522,601.9,600.55,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345143607,2.41662856,601.89,600.55,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345143810,2.41662856,601.88,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741345144109,2.74892623,601.87,600.57,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345144410,2.41662856,601.86,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741345144610,1.20040522,601.85,600.59,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345144809,1.20040522,601.84,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741345145009,2.74894831,601.83,600.61,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345145209,0.89484849,601.82,600.61,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345145409,2.41662856,601.81,600.61,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345145608,1.20040522,601.8,600.61,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345145809,1.20040522,601.79,600.61,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345146008,0.89484849,601.78,600.61,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345146208,1.20040522,601.77,600.61,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345146403,1.20040522,601.76,600.61,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345146710,2.41662856,601.75,600.61,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345147010,2.11107183,601.74,600.61,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345147208,0.89484849,601.73,600.61,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345147410,0.89484849,601.72,600.61,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345147608,0.89484849,601.71,600.61,0.26611849]
["bitfinex-derivatives","BNBF0:USTF0",1741345147807,2.11107183,601.7,600.62,0.2661325]
["bitfinex-derivatives","BNBF0:USTF0",1741345148104,2.11107183,601.69,600.63,0.2661325]
["bitfinex-derivatives","BNBF0:USTF0",1741345148306,0.89484849,601.68,600.61,0.2661325]
["bitfinex-derivatives","BNBF0:USTF0",1741345148502,2.10958886,601.67,600.62,0.2661325]
["bitfinex-derivatives","BNBF0:USTF0",1741345148706,2.10958886,601.66,600.63,0.2661325]
["bitfinex-derivatives","BNBF0:USTF0",1741345148906,0.89484849,601.65,600.64,0.2661325]
["bitfinex-derivatives","BNBF0:USTF0",1741345149106,1.21474037,601.66,600.61,0.2661325]
["bitfinex-derivatives","BNBF0:USTF0",1741345149107,0.89484849,601.64,600.61,0.2661325]
["bitfinex-derivatives","BNBF0:USTF0",1741345149303,0.89484849,601.63,600.62,0.2661325]
["bitfinex-derivatives","BNBF0:USTF0",1741345149509,0.89484849,601.62,600.61,0.2661325]
["bitfinex-derivatives","BNBF0:USTF0",1741345149704,2.10958886,601.61,600.61,0.2661325]
["bitfinex-derivatives","BNBF0:USTF0",1741345149912,0.89484849,601.6,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741345150204,2.10958886,601.59,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741345150506,0.89484849,601.58,600.63,0.26606022]
["bitfinex-derivatives","BNBF0:USTF0",1741345150707,0.89484849,601.57,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741345150904,0.89484849,601.56,600.65,0.26606022]
["bitfinex-derivatives","BNBF0:USTF0",1741345151209,2.10958886,601.55,600.66,0.59905099]
["bitfinex-derivatives","BNBF0:USTF0",1741345151512,2.10958886,601.54,600.67,0.59904545]
["bitfinex-derivatives","BNBF0:USTF0",1741345151708,0.89484849,601.53,600.68,0.59903991]
["bitfinex-derivatives","BNBF0:USTF0",1741345151908,2.10958886,601.52,600.69,0.59903437]
["bitfinex-derivatives","BNBF0:USTF0",1741345152104,0.89484849,601.51,600.7,0.26608393]
["bitfinex-derivatives","BNBF0:USTF0",1741345152309,2.1076353,601.51,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741345152611,1.21474037,601.51,600.72,0.26608393]
["bitfinex-derivatives","BNBF0:USTF0",1741345152910,1.21474037,601.5,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345153207,1.21474037,601.49,600.74,0.26608393]
["bitfinex-derivatives","BNBF0:USTF0",1741345153805,1.50413626,601.48,600.74,0.26608393]
["bitfinex-derivatives","BNBF0:USTF0",1741345154006,1.21474037,601.47,600.74,0.26608393]
["bitfinex-derivatives","BNBF0:USTF0",1741345154611,1.21474037,601.47,600.75,0.26614317]
["bitfinex-derivatives","BNBF0:USTF0",1741345154807,1.21474037,601.47,600.74,0.26614317]
["bitfinex-derivatives","BNBF0:USTF0",1741345155012,1.21474037,601.46,600.75,0.26614317]
["bitfinex-derivatives","BNBF0:USTF0",1741345155210,1.21474037,601.46,600.76,0.26614317]
["bitfinex-derivatives","BNBF0:USTF0",1741345155409,1.21474037,601.46,600.77,0.26614317]
["bitfinex-derivatives","BNBF0:USTF0",1741345155606,1.21474037,601.46,600.74,0.26614317]
["bitfinex-derivatives","BNBF0:USTF0",1741345155808,1.21474037,601.45,600.75,0.26614317]
["bitfinex-derivatives","BNBF0:USTF0",1741345156010,1.21474037,601.45,600.76,0.26614317]
["bitfinex-derivatives","BNBF0:USTF0",1741345156406,0.2893995,601.47,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345156407,1.21474037,601.44,600.77,0.26614317]
["bitfinex-derivatives","BNBF0:USTF0",1741345156611,1.21474037,601.44,600.74,0.26614317]
["bitfinex-derivatives","BNBF0:USTF0",1741345156811,1.21474037,601.43,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345157014,1.21474037,601.43,600.74,0.26618848]
["bitfinex-derivatives","BNBF0:USTF0",1741345157415,1.21474037,601.42,600.74,0.26618848]
["bitfinex-derivatives","BNBF0:USTF0",1741345158016,1.21474037,601.41,600.74,0.26618848]
["bitfinex-derivatives","BNBF0:USTF0",1741345158415,1.21474037,601.4,600.74,0.26618848]
["bitfinex-derivatives","BNBF0:USTF0",1741345158717,1.50417477,601.4,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345158911,1.21474037,601.39,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345159213,1.21474037,601.38,600.74,0.2662059]
["bitfinex-derivatives","BNBF0:USTF0",1741345159417,1.21474037,601.37,600.74,0.2662059]
["bitfinex-derivatives","BNBF0:USTF0",1741345159617,2.06774037,601.37,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345160016,1.21474037,601.36,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345160216,1.21474037,601.36,600.74,0.26620782]
["bitfinex-derivatives","BNBF0:USTF0",1741345160519,0.853,601.37,600.74,0.26620782]
["bitfinex-derivatives","BNBF0:USTF0",1741345161418,1.21206163,601.36,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345161811,1.21206163,601.36,600.74,0.26617979]
["bitfinex-derivatives","BNBF0:USTF0",1741345162321,0.853,601.37,600.74,0.26617979]
["bitfinex-derivatives","BNBF0:USTF0",1741345162812,0.28943921,601.36,600.74,0.26617979]
["bitfinex-derivatives","BNBF0:USTF0",1741345164517,0.853,601.37,600.74,0.26617979]
["bitfinex-derivatives","BNBF0:USTF0",1741345164715,0.853,601.37,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345164922,0.853,601.37,600.74,0.26610936]
["bitfinex-derivatives","BNBF0:USTF0",1741345165612,0.28943921,601.36,600.74,0.26610936]
["bitfinex-derivatives","BNBF0:USTF0",1741345167415,0.853,601.37,600.74,0.26610936]
["bitfinex-derivatives","BNBF0:USTF0",1741345168220,0.853,601.37,600.75,0.26610277]
["bitfinex-derivatives","BNBF0:USTF0",1741345168419,0.853,601.37,600.74,0.26610277]
["bitfinex-derivatives","BNBF0:USTF0",1741345168620,0.28943921,601.36,600.74,0.26610277]
["bitfinex-derivatives","BNBF0:USTF0",1741345170425,0.853,601.37,600.74,0.26610277]
["bitfinex-derivatives","BNBF0:USTF0",1741345171719,0.28944162,601.36,600.74,0.26610277]
["bitfinex-derivatives","BNBF0:USTF0",1741345173230,0.28944162,601.36,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345176522,0.853,601.37,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345176823,1.21249966,601.36,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345177425,0.853,601.37,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345177618,0.28948977,601.35,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345178625,0.872,601.34,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345180218,1.2125325,601.33,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345180726,0.872,601.34,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345180727,1.16149339,601.34,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345182421,0.872,601.34,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345182826,1.16150302,601.34,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345185331,1.16150302,601.34,600.74,0.2659704]
["bitfinex-derivatives","BNBF0:USTF0",1741345188832,0.798,601.33,600.74,0.2659704]
["bitfinex-derivatives","BNBF0:USTF0",1741345191331,0.798,601.33,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345192339,0.798,601.33,600.74,0.26587446]
["bitfinex-derivatives","BNBF0:USTF0",1741345199238,0.798,601.33,600.75,0.26578339]
["bitfinex-derivatives","BNBF0:USTF0",1741345199439,0.798,601.33,600.76,0.26578339]
["bitfinex-derivatives","BNBF0:USTF0",1741345199642,0.798,601.33,600.74,0.26578339]
["bitfinex-derivatives","BNBF0:USTF0",1741345199839,0.798,601.33,600.75,0.26578339]
["bitfinex-derivatives","BNBF0:USTF0",1741345200147,0.798,601.33,600.76,0.26578339]
["bitfinex-derivatives","BNBF0:USTF0",1741345200345,0.798,601.33,600.77,0.26578339]
["bitfinex-derivatives","BNBF0:USTF0",1741345200540,0.798,601.33,600.74,0.26578339]
["bitfinex-derivatives","BNBF0:USTF0",1741345200740,0.798,601.33,600.78,0.26578339]
["bitfinex-derivatives","BNBF0:USTF0",1741345200946,0.798,601.33,600.79,0.26578339]
["bitfinex-derivatives","BNBF0:USTF0",1741345201245,0.798,601.33,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345201646,1.21687009,601.32,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345201847,1.21687009,601.31,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345202047,1.21687009,601.31,600.74,0.26581753]
["bitfinex-derivatives","BNBF0:USTF0",1741345202346,0.798,601.33,600.74,0.26581753]
["bitfinex-derivatives","BNBF0:USTF0",1741345204046,0.798,601.33,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741345204347,0.798,601.33,600.74,0.26575285]
["bitfinex-derivatives","BNBF0:USTF0",1741345205052,0.798,601.33,600.76,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345205247,0.798,601.33,600.77,0.26575285]
["bitfinex-derivatives","BNBF0:USTF0",1741345206248,0.798,601.33,600.78,0.26566087]
["bitfinex-derivatives","BNBF0:USTF0",1741345206448,0.798,601.33,600.77,0.26566087]
["bitfinex-derivatives","BNBF0:USTF0",1741345206649,0.798,601.33,600.78,1.50944525]
["bitfinex-derivatives","BNBF0:USTF0",1741345206849,0.798,601.33,600.79,0.59855589]
["bitfinex-derivatives","BNBF0:USTF0",1741345207146,0.798,601.33,600.8,0.26566087]
["bitfinex-derivatives","BNBF0:USTF0",1741345208051,0.798,601.33,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741345208251,0.798,601.33,600.82,0.26566087]
["bitfinex-derivatives","BNBF0:USTF0",1741345208452,0.798,601.33,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741345208652,0.798,601.33,600.84,0.26566087]
["bitfinex-derivatives","BNBF0:USTF0",1741345208853,0.798,601.33,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741345209052,0.798,601.33,600.86,0.26566087]
["bitfinex-derivatives","BNBF0:USTF0",1741345209549,0.798,601.33,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741345209854,0.798,601.33,600.89,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345210046,0.798,601.33,600.9,0.26566087]
["bitfinex-derivatives","BNBF0:USTF0",1741345210452,0.798,601.33,600.91,0.2653031]
["bitfinex-derivatives","BNBF0:USTF0",1741345210753,0.798,601.33,600.92,0.5981261]
["bitfinex-derivatives","BNBF0:USTF0",1741345210952,0.798,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345211248,0.798,601.33,600.93,0.26537114]
["bitfinex-derivatives","BNBF0:USTF0",1741345212953,0.798,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345214850,1.689,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345215656,1.67471626,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345216060,0.891,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345221564,0.891,601.33,600.93,0.26499069]
["bitfinex-derivatives","BNBF0:USTF0",1741345223165,0.891,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345223363,0.891,601.33,600.93,0.26496369]
["bitfinex-derivatives","BNBF0:USTF0",1741345228363,0.891,601.33,600.94,0.26491743]
["bitfinex-derivatives","BNBF0:USTF0",1741345228564,0.891,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345228565,0.891,601.33,600.95,0.26491743]
["bitfinex-derivatives","BNBF0:USTF0",1741345228765,0.891,601.33,600.93,0.26491743]
["bitfinex-derivatives","BNBF0:USTF0",1741345228967,0.891,601.33,600.94,0.26491743]
["bitfinex-derivatives","BNBF0:USTF0",1741345229170,0.891,601.33,600.93,0.26491743]
["bitfinex-derivatives","BNBF0:USTF0",1741345229365,0.891,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345229366,0.891,601.33,600.94,0.26491743]
["bitfinex-derivatives","BNBF0:USTF0",1741345229670,0.891,601.33,600.95,0.26491743]
["bitfinex-derivatives","BNBF0:USTF0",1741345229867,0.891,601.33,600.96,0.26491743]
["bitfinex-derivatives","BNBF0:USTF0",1741345230066,0.891,601.33,600.93,0.26491743]
["bitfinex-derivatives","BNBF0:USTF0",1741345230263,0.891,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345230469,0.891,601.33,600.93,0.26492019]
["bitfinex-derivatives","BNBF0:USTF0",1741345234568,0.891,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345235168,0.891,601.33,600.93,0.26494282]
["bitfinex-derivatives","BNBF0:USTF0",1741345235473,0.891,601.33,600.94,0.26494235]
["bitfinex-derivatives","BNBF0:USTF0",1741345235667,0.891,601.33,600.93,0.26494235]
["bitfinex-derivatives","BNBF0:USTF0",1741345235973,0.891,601.33,600.94,0.26494235]
["bitfinex-derivatives","BNBF0:USTF0",1741345236371,0.891,601.33,600.95,0.26494235]
["bitfinex-derivatives","BNBF0:USTF0",1741345236566,0.891,601.33,600.96,0.26494235]
["bitfinex-derivatives","BNBF0:USTF0",1741345236873,0.891,601.33,600.97,0.26494235]
["bitfinex-derivatives","BNBF0:USTF0",1741345237067,0.891,601.33,600.98,0.26494235]
["bitfinex-derivatives","BNBF0:USTF0",1741345237374,0.891,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345237573,0.891,601.33,600.93,0.2649644]
["bitfinex-derivatives","BNBF0:USTF0",1741345246079,0.891,601.33,600.94,0.26501535]
["bitfinex-derivatives","BNBF0:USTF0",1741345246278,0.891,601.33,600.93,0.26501535]
["bitfinex-derivatives","BNBF0:USTF0",1741345246474,0.891,601.33,600.94,0.26501535]
["bitfinex-derivatives","BNBF0:USTF0",1741345246680,0.891,601.33,600.93,0.26501535]
["bitfinex-derivatives","BNBF0:USTF0",1741345246882,0.891,601.33,600.94,0.26501535]
["bitfinex-derivatives","BNBF0:USTF0",1741345247074,0.891,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345247273,0.891,601.33,600.93,0.2650712]
["bitfinex-derivatives","BNBF0:USTF0",1741345247680,0.891,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345248478,0.891,601.33,600.93,0.26510871]
["bitfinex-derivatives","BNBF0:USTF0",1741345248678,0.891,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345251177,1.21678999,601.32,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345251782,1.21678999,601.31,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345252082,1.21678999,601.3,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345252782,0.891,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345253179,1.21640635,601.32,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345253882,1.21640635,601.31,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345254485,1.21640635,601.3,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345254681,0.891,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345255386,1.21603239,601.32,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345255891,0.891,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345260795,0.891,601.33,600.93,0.26499937]
["bitfinex-derivatives","BNBF0:USTF0",1741345262197,0.891,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345262394,0.891,601.33,600.93,0.26503574]
["bitfinex-derivatives","BNBF0:USTF0",1741345262594,1.21603239,601.48,600.93,0.26503574]
["bitfinex-derivatives","BNBF0:USTF0",1741345262998,1.21603239,601.47,600.93,0.26503574]
["bitfinex-derivatives","BNBF0:USTF0",1741345263198,0.28943079,601.51,600.93,0.26503574]
["bitfinex-derivatives","BNBF0:USTF0",1741345263199,1.21603239,601.46,600.93,0.26503574]
["bitfinex-derivatives","BNBF0:USTF0",1741345263595,1.21603239,601.5,600.93,0.26503574]
["bitfinex-derivatives","BNBF0:USTF0",1741345264000,1.21603239,601.5,600.94,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345264199,0.28937423,601.51,600.93,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345264394,0.28937423,601.51,600.95,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345264699,0.28937423,601.51,600.96,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345264901,0.28937423,601.51,600.93,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345265199,1.21603239,601.5,600.94,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345265396,1.21603239,601.5,600.93,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345265598,1.21603239,601.49,600.94,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345265799,1.21603239,601.49,600.93,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345266100,1.21603239,601.49,600.94,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345266300,1.21603239,601.48,600.95,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345266497,1.21603239,601.48,600.96,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345266694,1.21603239,601.48,600.93,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345266898,1.21603239,601.47,600.93,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345267701,2.11057532,601.46,600.93,0.26503083]
["bitfinex-derivatives","BNBF0:USTF0",1741345267900,2.11057532,601.45,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345268102,2.11057532,601.44,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345268397,1.916,601.45,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345268398,2.11057532,601.43,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345268702,0.89454293,601.42,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345268899,1.21603239,601.41,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345269096,0.89454293,601.4,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345269299,1.21603239,601.39,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345269697,2.11074414,601.38,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345269901,1.21603239,601.38,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345270102,1.21603239,601.37,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345270495,1.21603239,601.36,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345271104,1.21603239,601.35,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345271299,1.21603239,601.34,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345271602,1.21603239,601.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345272004,1.21603239,601.32,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345272399,0.89471175,601.44,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345272602,1.916,601.45,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345272603,0.89471175,601.43,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345272904,1.21644746,601.42,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345273203,1.21644746,601.41,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345273804,1.21644746,601.4,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345274004,2.11115921,601.4,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345274202,1.21644746,601.39,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345274597,1.21644746,601.38,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345275305,1.21644746,601.37,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345275806,1.21644746,601.36,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345276005,1.21644746,601.35,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345276606,1.21644746,601.35,600.93,0.26525445]
["bitfinex-derivatives","BNBF0:USTF0",1741345276805,1.21644746,601.4,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345277610,1.916,601.45,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345279208,1.916,601.45,600.93,0.26509744]
["bitfinex-derivatives","BNBF0:USTF0",1741345281205,1.916,601.45,600.94,0.26497541]
["bitfinex-derivatives","BNBF0:USTF0",1741345281410,1.916,601.45,600.93,0.26497541]
["bitfinex-derivatives","BNBF0:USTF0",1741345281610,1.916,601.45,600.94,0.26497541]
["bitfinex-derivatives","BNBF0:USTF0",1741345281905,1.916,601.45,600.95,0.26497541]
["bitfinex-derivatives","BNBF0:USTF0",1741345282110,1.916,601.45,600.93,0.26497541]
["bitfinex-derivatives","BNBF0:USTF0",1741345282409,1.916,601.45,600.94,0.26497541]
["bitfinex-derivatives","BNBF0:USTF0",1741345282611,1.916,601.45,600.93,0.26497541]
["bitfinex-derivatives","BNBF0:USTF0",1741345282905,1.916,601.45,600.94,0.26487432]
["bitfinex-derivatives","BNBF0:USTF0",1741345283105,1.916,601.45,600.93,0.26487432]
["bitfinex-derivatives","BNBF0:USTF0",1741345283307,1.916,601.45,600.94,0.59768624]
["bitfinex-derivatives","BNBF0:USTF0",1741345283508,1.916,601.45,600.66,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345283509,1.916,601.45,600.95,0.5976807]
["bitfinex-derivatives","BNBF0:USTF0",1741345283709,1.916,601.45,600.96,0.59767517]
["bitfinex-derivatives","BNBF0:USTF0",1741345284012,1.916,601.45,600.97,0.26487432]
["bitfinex-derivatives","BNBF0:USTF0",1741345284209,1.916,601.45,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1741345284406,1.916,601.45,600.99,0.26487432]
["bitfinex-derivatives","BNBF0:USTF0",1741345285707,1.916,601.45,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741345285907,1.916,601.45,601.01,0.26487432]
["bitfinex-derivatives","BNBF0:USTF0",1741345286111,1.916,601.45,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741345286512,1.916,601.45,601.03,0.26491282]
["bitfinex-derivatives","BNBF0:USTF0",1741345286913,1.916,601.45,601.03,0.59767491]
["bitfinex-derivatives","BNBF0:USTF0",1741345287213,1.916,601.45,601.04,0.26491282]
["bitfinex-derivatives","BNBF0:USTF0",1741345288011,1.916,601.45,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741345288212,1.916,601.45,601.04,0.26488663]
["bitfinex-derivatives","BNBF0:USTF0",1741345296612,1.916,601.45,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741345296812,1.916,601.45,601.04,0.2646222]
["bitfinex-derivatives","BNBF0:USTF0",1741345297117,1.916,601.45,601.05,0.26461346]
["bitfinex-derivatives","BNBF0:USTF0",1741345297318,1.916,601.45,601.04,0.26461346]
["bitfinex-derivatives","BNBF0:USTF0",1741345297518,1.916,601.45,601.05,0.26461346]
["bitfinex-derivatives","BNBF0:USTF0",1741345297719,1.916,601.45,601.04,0.26461346]
["bitfinex-derivatives","BNBF0:USTF0",1741345297921,1.916,601.45,601.05,0.26461346]
["bitfinex-derivatives","BNBF0:USTF0",1741345298220,1.916,601.45,601.06,0.26461346]
["bitfinex-derivatives","BNBF0:USTF0",1741345298618,1.916,601.45,601.07,0.5973534]
["bitfinex-derivatives","BNBF0:USTF0",1741345298814,1.916,601.45,601.08,0.59734787]
["bitfinex-derivatives","BNBF0:USTF0",1741345299019,1.916,601.45,601.09,0.59734233]
["bitfinex-derivatives","BNBF0:USTF0",1741345299218,1.916,601.45,601.1,0.26461346]
["bitfinex-derivatives","BNBF0:USTF0",1741345299613,1.916,601.45,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741345299814,1.916,601.45,601.12,0.26461346]
["bitfinex-derivatives","BNBF0:USTF0",1741345300020,0.928,601.45,601.12,0.26461346]
["bitfinex-derivatives","BNBF0:USTF0",1741345300221,0.928,601.45,601.13,0.59730319]
["bitfinex-derivatives","BNBF0:USTF0",1741345300422,0.928,601.45,601.14,0.26459646]
["bitfinex-derivatives","BNBF0:USTF0",1741345300717,0.928,601.45,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741345300923,0.928,601.45,601.16,0.26459646]
["bitfinex-derivatives","BNBF0:USTF0",1741345301120,0.928,601.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741345301321,0.928,601.45,601.18,0.26459646]
["bitfinex-derivatives","BNBF0:USTF0",1741345301921,0.928,601.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741345302122,0.928,601.45,601.18,0.2646182]
["bitfinex-derivatives","BNBF0:USTF0",1741345305023,0.928,601.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741345308130,0.928,601.45,601.18,0.26468585]
["bitfinex-derivatives","BNBF0:USTF0",1741345308527,0.928,601.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741345308724,0.928,601.45,601.18,0.26467945]
["bitfinex-derivatives","BNBF0:USTF0",1741345317139,0.928,601.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741345317336,0.928,601.45,601.18,0.2645641]
["bitfinex-derivatives","BNBF0:USTF0",1741345320636,0.928,601.45,601.19,0.26464872]
["bitfinex-derivatives","BNBF0:USTF0",1741345320834,0.928,601.45,601.18,0.26464872]
["bitfinex-derivatives","BNBF0:USTF0",1741345321034,0.928,601.45,601.19,0.26464872]
["bitfinex-derivatives","BNBF0:USTF0",1741345321239,0.928,601.45,601.18,0.26464872]
["bitfinex-derivatives","BNBF0:USTF0",1741345323241,0.722,601.53,601.18,0.26464872]
["bitfinex-derivatives","BNBF0:USTF0",1741345326443,1.646,601.53,601.18,0.26464872]
["bitfinex-derivatives","BNBF0:USTF0",1741345327048,1.646,601.53,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741345327251,1.646,601.53,601.19,0.2647512]
["bitfinex-derivatives","BNBF0:USTF0",1741345327451,1.646,601.53,601.18,0.2647512]
["bitfinex-derivatives","BNBF0:USTF0",1741345328845,1.646,601.53,601.19,0.2648183]
["bitfinex-derivatives","BNBF0:USTF0",1741345329048,1.646,601.53,601.2,0.2648183]
["bitfinex-derivatives","BNBF0:USTF0",1741345329251,1.646,601.53,601.18,0.2648183]
["bitfinex-derivatives","BNBF0:USTF0",1741345330651,1.646,601.53,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741345330854,1.646,601.53,601.18,0.26478095]
["bitfinex-derivatives","BNBF0:USTF0",1741345331048,0.924,601.53,601.18,0.26478095]
["bitfinex-derivatives","BNBF0:USTF0",1741345331855,0.924,601.53,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741345333157,0.924,601.53,601.18,0.26474385]
["bitfinex-derivatives","BNBF0:USTF0",1741345334156,1.563,601.53,601.18,0.26474385]
["bitfinex-derivatives","BNBF0:USTF0",1741345334858,1.563,601.53,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741345335059,1.563,601.53,601.2,0.26474385]
["bitfinex-derivatives","BNBF0:USTF0",1741345335360,1.563,601.53,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741345335558,1.563,601.53,601.22,0.26474385]
["bitfinex-derivatives","BNBF0:USTF0",1741345336053,1.563,601.53,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741345336262,1.563,601.53,601.24,0.26474385]
["bitfinex-derivatives","BNBF0:USTF0",1741345337561,1.563,601.53,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741345337761,1.563,601.53,601.24,0.26460806]
["bitfinex-derivatives","BNBF0:USTF0",1741345338562,1.563,601.53,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741345338756,1.563,601.53,601.26,0.26460806]
["bitfinex-derivatives","BNBF0:USTF0",1741345339263,1.563,601.53,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741345339461,1.563,601.53,601.28,0.26460806]
["bitfinex-derivatives","BNBF0:USTF0",1741345348169,0.924,601.53,601.28,0.26460806]
["bitfinex-derivatives","BNBF0:USTF0",1741345349566,0.924,601.53,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741345349768,0.924,601.53,601.28,0.26485634]
["bitfinex-derivatives","BNBF0:USTF0",1741345351365,0.924,601.53,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741345351566,0.924,601.53,601.28,0.26487793]
["bitfinex-derivatives","BNBF0:USTF0",1741345353263,0.924,601.53,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741345353264,0.924,601.53,601.29,0.26488775]
["bitfinex-derivatives","BNBF0:USTF0",1741345353470,0.924,601.53,601.3,0.26488775]
["bitfinex-derivatives","BNBF0:USTF0",1741345353771,0.924,601.53,601.31,0.26488775]
["bitfinex-derivatives","BNBF0:USTF0",1741345353971,0.924,601.53,601.28,0.26488775]
["bitfinex-derivatives","BNBF0:USTF0",1741345354172,0.924,601.53,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741345354368,0.924,601.53,601.28,0.2649082]
["bitfinex-derivatives","BNBF0:USTF0",1741345356668,0.924,601.53,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741345356869,0.924,601.53,601.28,0.2649069]
["bitfinex-derivatives","BNBF0:USTF0",1741345357573,0.924,601.53,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741345359176,0.924,601.53,601.08,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345359376,0.924,601.53,601.09,0.26516867]
["bitfinex-derivatives","BNBF0:USTF0",1741345359776,0.924,601.53,600.77,0.26516867]
["bitfinex-derivatives","BNBF0:USTF0",1741345359979,0.924,601.53,600.76,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345360174,0.924,601.53,600.78,0.59813759]
["bitfinex-derivatives","BNBF0:USTF0",1741345360376,0.924,601.53,600.79,0.26523703]
["bitfinex-derivatives","BNBF0:USTF0",1741345361479,0.924,601.53,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741345361780,0.924,601.53,600.81,0.26523703]
["bitfinex-derivatives","BNBF0:USTF0",1741345361979,0.924,601.53,600.82,0.26517835]
["bitfinex-derivatives","BNBF0:USTF0",1741345362171,0.924,601.53,600.83,0.26517835]
["bitfinex-derivatives","BNBF0:USTF0",1741345362378,0.924,601.53,600.84,0.26517835]
["bitfinex-derivatives","BNBF0:USTF0",1741345362573,0.924,601.53,600.85,0.26517835]
["bitfinex-derivatives","BNBF0:USTF0",1741345362779,0.924,601.53,600.81,0.26517835]
["bitfinex-derivatives","BNBF0:USTF0",1741345362980,0.924,601.53,600.82,0.26517835]
["bitfinex-derivatives","BNBF0:USTF0",1741345363181,0.924,601.53,600.83,0.26517835]
["bitfinex-derivatives","BNBF0:USTF0",1741345363481,0.924,601.53,600.84,0.26517835]
["bitfinex-derivatives","BNBF0:USTF0",1741345363676,0.924,601.53,600.85,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345363874,0.924,601.53,600.86,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345364180,0.924,601.53,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741345364181,0.924,601.53,600.87,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345364381,0.924,601.53,600.88,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345364680,0.924,601.53,600.89,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345364875,0.924,601.53,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741345365081,0.924,601.53,600.91,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345365380,0.924,601.53,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741345365575,0.924,601.53,600.93,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345365781,0.924,601.53,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741345366080,0.924,601.53,600.95,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345371781,0.924,601.53,600.95,0.59800909]
["bitfinex-derivatives","BNBF0:USTF0",1741345371978,0.924,601.53,600.96,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345372182,0.924,601.53,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741345372381,0.924,601.53,600.98,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345372578,0.924,601.53,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345372786,0.924,601.53,601.0,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345373484,0.989,601.63,601.0,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345374379,0.28931529,601.72,601.0,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345376687,0.902,601.71,601.0,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345377590,1.038,601.7,601.0,0.26520271]
["bitfinex-derivatives","BNBF0:USTF0",1741345382288,1.038,601.7,601.01,0.26540659]
["bitfinex-derivatives","BNBF0:USTF0",1741345382494,1.038,601.7,601.02,0.26540659]
["bitfinex-derivatives","BNBF0:USTF0",1741345382691,1.038,601.7,601.0,0.26540659]
["bitfinex-derivatives","BNBF0:USTF0",1741345382890,1.038,601.7,601.01,0.26540659]
["bitfinex-derivatives","BNBF0:USTF0",1741345383087,1.038,601.7,601.0,0.26540659]
["bitfinex-derivatives","BNBF0:USTF0",1741345383287,1.038,601.7,601.01,0.26540659]
["bitfinex-derivatives","BNBF0:USTF0",1741345383487,1.038,601.7,601.0,0.26540659]
["bitfinex-derivatives","BNBF0:USTF0",1741345383689,1.038,601.7,601.01,0.26540659]
["bitfinex-derivatives","BNBF0:USTF0",1741345383892,1.038,601.7,601.02,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1741345384094,1.038,601.7,601.03,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1741345384290,1.038,601.7,601.0,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1741345384590,1.038,601.7,601.01,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1741345384794,0.28930326,601.69,601.01,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1741345384995,0.28930326,601.69,601.02,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1741345385189,0.28930326,601.69,601.03,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1741345385391,0.28930326,601.69,601.04,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1741345385696,0.28930326,601.69,601.05,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1741345385897,0.28930326,601.69,601.0,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1741345386196,0.28930326,601.69,601.01,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1741345386388,0.28930326,601.69,601.02,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1741345386590,1.038,601.7,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345386591,1.038,601.7,601.03,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1741345386895,1.038,601.7,601.04,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1741345387099,1.038,601.7,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345387297,1.038,601.7,601.0,0.265416]
["bitfinex-derivatives","BNBF0:USTF0",1741345390490,1.038,601.7,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345390692,1.038,601.7,601.0,0.2654522]
["bitfinex-derivatives","BNBF0:USTF0",1741345391590,1.038,601.7,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345395901,0.28937663,601.69,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345398706,2.25238016,601.7,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345398903,0.28938385,601.68,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345399306,0.28938385,601.68,601.0,0.26549723]
["bitfinex-derivatives","BNBF0:USTF0",1741345401508,1.038,601.7,601.0,0.26549723]
["bitfinex-derivatives","BNBF0:USTF0",1741345402506,1.038,601.7,601.01,0.26546208]
["bitfinex-derivatives","BNBF0:USTF0",1741345402704,1.038,601.7,601.0,0.26546208]
["bitfinex-derivatives","BNBF0:USTF0",1741345402909,0.28930807,601.69,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345404214,0.28930807,601.69,601.0,0.26537464]
["bitfinex-derivatives","BNBF0:USTF0",1741345404610,1.038,601.7,601.0,0.26537464]
["bitfinex-derivatives","BNBF0:USTF0",1741345405914,0.28930807,601.69,601.0,0.26537464]
["bitfinex-derivatives","BNBF0:USTF0",1741345407315,1.21438016,601.68,601.0,0.26537464]
["bitfinex-derivatives","BNBF0:USTF0",1741345407916,1.21438016,601.67,601.0,0.26537464]
["bitfinex-derivatives","BNBF0:USTF0",1741345408616,1.21438016,601.67,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345408810,1.50369184,601.66,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345409314,1.21438016,601.65,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345409514,1.21438016,601.64,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345409915,1.21438016,601.64,601.0,0.26539664]
["bitfinex-derivatives","BNBF0:USTF0",1741345410216,1.21438016,601.63,601.0,0.26539664]
["bitfinex-derivatives","BNBF0:USTF0",1741345410715,1.21438016,601.62,601.0,0.26539664]
["bitfinex-derivatives","BNBF0:USTF0",1741345410916,1.21438016,601.62,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345411116,1.21438016,601.61,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345411815,1.50373153,601.6,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345412216,1.21438016,601.59,601.0,0.26544581]
["bitfinex-derivatives","BNBF0:USTF0",1741345412418,1.21438016,601.59,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345412616,1.21438016,601.58,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345413212,1.21438016,601.57,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345413813,1.21438016,601.59,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345414210,1.21438016,601.58,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345415215,1.21438016,601.57,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345415618,1.21438016,601.56,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345416114,0.2893622,601.63,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345416518,1.2153485,601.62,601.0,0.26539467]
["bitfinex-derivatives","BNBF0:USTF0",1741345417119,1.2153485,601.61,601.0,0.26539467]
["bitfinex-derivatives","BNBF0:USTF0",1741345417615,1.2153485,601.6,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345417818,1.2153485,601.6,601.0,0.26535261]
["bitfinex-derivatives","BNBF0:USTF0",1741345418020,1.2153485,601.6,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345418220,1.2153485,601.59,601.0,0.26535997]
["bitfinex-derivatives","BNBF0:USTF0",1741345418914,1.2153485,601.58,601.0,0.26535997]
["bitfinex-derivatives","BNBF0:USTF0",1741345419217,1.2153485,601.58,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345419611,1.2153485,601.57,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345420321,1.2153485,601.56,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345421116,0.2893622,601.63,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345421822,1.2161197,601.62,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345422017,1.2161197,601.61,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345422620,1.2161197,601.7,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345423019,0.28934776,601.65,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345424917,0.773,601.64,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345429830,1.2161197,601.63,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345430430,1.2161197,601.62,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345430830,1.2161197,601.62,601.0,0.26540988]
["bitfinex-derivatives","BNBF0:USTF0",1741345431029,1.2161197,601.61,601.0,0.26540988]
["bitfinex-derivatives","BNBF0:USTF0",1741345431233,1.2161197,601.61,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345431634,1.2161197,601.6,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345431827,1.2161197,601.6,601.0,0.2654113]
["bitfinex-derivatives","BNBF0:USTF0",1741345432232,1.2161197,601.59,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741345432934,1.2161197,601.58,601.0,0.26545325]
["bitfinex-derivatives","BNBF0:USTF0",1741345433537,0.773,601.64,601.0,0.26545325]
["bitfinex-derivatives","BNBF0:USTF0",1741345433837,1.21642923,601.63,601.0,0.26545325]
["bitfinex-derivatives","BNBF0:USTF0",1741345434036,1.21642923,601.63,601.01,0.26542333]
["bitfinex-derivatives","BNBF0:USTF0",1741345434236,1.21642923,601.63,601.02,0.26542333]
["bitfinex-derivatives","BNBF0:USTF0",1741345434439,0.773,601.64,601.0,0.26542333]
["bitfinex-derivatives","BNBF0:USTF0",1741345436039,0.889,601.63,601.0,0.26542333]
["bitfinex-derivatives","BNBF0:USTF0",1741345438033,0.889,601.63,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741345438233,0.889,601.63,601.02,0.26542333]
["bitfinex-derivatives","BNBF0:USTF0",1741345438435,0.889,601.63,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741345438637,0.889,601.63,601.04,0.26542333]
["bitfinex-derivatives","BNBF0:USTF0",1741345439142,0.889,601.63,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741345439335,0.889,601.63,601.06,0.26542333]
["bitfinex-derivatives","BNBF0:USTF0",1741345439540,0.889,601.63,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345439841,0.889,601.63,601.08,0.26542333]
["bitfinex-derivatives","BNBF0:USTF0",1741345445350,0.889,601.63,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345451148,0.804,601.62,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345454855,0.804,601.62,601.08,0.26519148]
["bitfinex-derivatives","BNBF0:USTF0",1741345455858,0.804,601.62,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345456054,0.804,601.62,601.08,0.26520468]
["bitfinex-derivatives","BNBF0:USTF0",1741345458363,0.804,601.62,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345462267,0.889,601.63,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345465474,0.827,601.62,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345468172,0.827,601.62,601.08,0.26507802]
["bitfinex-derivatives","BNBF0:USTF0",1741345471075,0.648,601.61,601.08,0.26507802]
["bitfinex-derivatives","BNBF0:USTF0",1741345473078,0.648,601.61,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345473281,0.648,601.61,601.08,0.26506183]
["bitfinex-derivatives","BNBF0:USTF0",1741345476679,0.648,601.61,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345476879,0.648,601.61,601.08,0.26509299]
["bitfinex-derivatives","BNBF0:USTF0",1741345480181,0.648,601.61,601.09,0.26508057]
["bitfinex-derivatives","BNBF0:USTF0",1741345480381,0.648,601.61,601.08,0.26508057]
["bitfinex-derivatives","BNBF0:USTF0",1741345480581,0.648,601.61,601.09,0.26508057]
["bitfinex-derivatives","BNBF0:USTF0",1741345480783,0.648,601.61,601.08,0.26508057]
["bitfinex-derivatives","BNBF0:USTF0",1741345481081,0.648,601.61,601.09,0.26508057]
["bitfinex-derivatives","BNBF0:USTF0",1741345481278,0.648,601.61,601.08,0.26508057]
["bitfinex-derivatives","BNBF0:USTF0",1741345481486,0.648,601.61,601.09,0.26508057]
["bitfinex-derivatives","BNBF0:USTF0",1741345481682,0.648,601.61,601.08,0.26508057]
["bitfinex-derivatives","BNBF0:USTF0",1741345483484,0.648,601.61,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345483784,0.703,601.6,601.08,0.26516943]
["bitfinex-derivatives","BNBF0:USTF0",1741345486889,0.703,601.6,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345487094,0.703,601.6,601.08,0.26518666]
["bitfinex-derivatives","BNBF0:USTF0",1741345492391,0.703,601.6,601.09,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345492591,0.703,601.6,601.1,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345492794,0.703,601.6,601.11,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345492995,0.703,601.6,601.08,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345493296,0.703,601.6,601.09,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345493494,0.703,601.6,601.1,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345493696,0.703,601.6,601.08,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345493890,0.703,601.6,601.11,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345494095,0.703,601.6,601.12,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345494291,0.703,601.6,601.08,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345494490,0.703,601.6,601.09,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345494693,0.648,601.61,601.08,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345494894,0.648,601.61,601.09,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345495094,0.648,601.61,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345495095,0.648,601.61,601.1,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345495296,0.648,601.61,601.11,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345495495,0.648,601.61,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345495496,0.648,601.61,601.08,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345495696,0.648,601.61,601.09,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345495896,0.648,601.61,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345495897,0.648,601.61,601.08,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345496091,0.648,601.61,601.09,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345496291,0.648,601.61,601.1,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345496493,0.648,601.61,601.08,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345496693,0.648,601.61,601.09,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345496894,0.648,601.61,601.08,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345497093,0.648,601.61,601.09,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345497292,0.648,601.61,601.08,0.26509431]
["bitfinex-derivatives","BNBF0:USTF0",1741345497496,0.648,601.61,601.09,0.26513365]
["bitfinex-derivatives","BNBF0:USTF0",1741345497697,0.648,601.61,601.1,0.26513365]
["bitfinex-derivatives","BNBF0:USTF0",1741345497996,0.959,601.6,601.11,0.26513365]
["bitfinex-derivatives","BNBF0:USTF0",1741345498198,0.959,601.6,601.08,0.26513365]
["bitfinex-derivatives","BNBF0:USTF0",1741345498390,0.959,601.6,601.09,0.26513365]
["bitfinex-derivatives","BNBF0:USTF0",1741345498694,0.959,601.6,601.1,0.26513365]
["bitfinex-derivatives","BNBF0:USTF0",1741345498891,0.959,601.6,601.11,0.26513365]
["bitfinex-derivatives","BNBF0:USTF0",1741345499093,0.959,601.6,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345499293,0.959,601.6,601.08,0.26514044]
["bitfinex-derivatives","BNBF0:USTF0",1741345505705,0.959,601.6,601.09,0.26519871]
["bitfinex-derivatives","BNBF0:USTF0",1741345506008,0.959,601.6,601.1,0.26519871]
["bitfinex-derivatives","BNBF0:USTF0",1741345506205,0.959,601.6,601.08,0.26519871]
["bitfinex-derivatives","BNBF0:USTF0",1741345506405,0.959,601.6,601.09,0.26519871]
["bitfinex-derivatives","BNBF0:USTF0",1741345506606,0.959,601.6,601.08,0.26519871]
["bitfinex-derivatives","BNBF0:USTF0",1741345506805,0.959,601.6,601.09,0.26519871]
["bitfinex-derivatives","BNBF0:USTF0",1741345507006,0.959,601.6,601.1,0.26519871]
["bitfinex-derivatives","BNBF0:USTF0",1741345507210,0.959,601.6,601.11,0.26519871]
["bitfinex-derivatives","BNBF0:USTF0",1741345507411,0.959,601.6,601.08,0.26519871]
["bitfinex-derivatives","BNBF0:USTF0",1741345507709,0.959,601.6,601.09,0.26519871]
["bitfinex-derivatives","BNBF0:USTF0",1741345507906,0.959,601.6,601.1,0.26519871]
["bitfinex-derivatives","BNBF0:USTF0",1741345508108,0.959,601.6,601.08,0.26519871]
["bitfinex-derivatives","BNBF0:USTF0",1741345509109,0.959,601.6,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345509408,0.959,601.6,601.08,0.26525009]
["bitfinex-derivatives","BNBF0:USTF0",1741345510712,0.959,601.6,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345510912,0.959,601.6,601.08,0.26528903]
["bitfinex-derivatives","BNBF0:USTF0",1741345514910,0.648,601.61,601.08,0.26528903]
["bitfinex-derivatives","BNBF0:USTF0",1741345515111,1.21775607,601.71,601.08,0.26528903]
["bitfinex-derivatives","BNBF0:USTF0",1741345515508,1.21775607,601.7,601.08,0.26528903]
["bitfinex-derivatives","BNBF0:USTF0",1741345516012,1.21775607,601.69,601.08,0.26528903]
["bitfinex-derivatives","BNBF0:USTF0",1741345516514,0.28927801,601.78,601.08,0.26528903]
["bitfinex-derivatives","BNBF0:USTF0",1741345517011,1.21780974,601.77,601.08,0.26528903]
["bitfinex-derivatives","BNBF0:USTF0",1741345517218,1.21780974,601.76,601.08,0.26528903]
["bitfinex-derivatives","BNBF0:USTF0",1741345517716,1.21780974,601.75,601.09,0.26539125]
["bitfinex-derivatives","BNBF0:USTF0",1741345517914,1.21780974,601.75,601.1,0.26539125]
["bitfinex-derivatives","BNBF0:USTF0",1741345518116,0.28927801,601.78,601.11,0.26539125]
["bitfinex-derivatives","BNBF0:USTF0",1741345518117,1.84180974,601.74,601.11,0.26539125]
["bitfinex-derivatives","BNBF0:USTF0",1741345518417,2.46880974,601.74,601.12,0.26539125]
["bitfinex-derivatives","BNBF0:USTF0",1741345518614,1.21780974,601.73,601.08,0.26539125]
["bitfinex-derivatives","BNBF0:USTF0",1741345518820,1.21780974,601.72,601.09,0.26539125]
["bitfinex-derivatives","BNBF0:USTF0",1741345519017,1.21780974,601.72,601.08,0.26539125]
["bitfinex-derivatives","BNBF0:USTF0",1741345519319,1.21780974,601.71,601.09,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345519518,1.21780974,601.71,601.09,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345519713,1.21780974,601.71,601.1,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345519920,2.11378351,601.7,601.1,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345520123,0.89597377,601.69,601.1,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345520317,0.89597377,601.68,601.1,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345520517,1.21780974,601.67,601.1,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345520919,1.21780974,601.66,601.1,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345521519,1.21780974,601.65,601.1,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345521917,1.21780974,601.64,601.1,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345522319,0.89592705,601.72,601.1,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345522617,2.11362367,601.71,601.11,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345522818,2.11362367,601.7,601.12,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345523018,0.89592705,601.69,601.13,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345523214,1.21769662,601.69,601.08,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345523421,1.21769662,601.69,601.09,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345523617,1.21769662,601.69,601.08,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345523820,1.21769662,601.68,601.09,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345524021,1.21769662,601.68,601.08,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345524221,1.21769662,601.68,601.09,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345524419,1.21769662,601.67,601.08,0.26540463]
["bitfinex-derivatives","BNBF0:USTF0",1741345524624,1.21769662,601.67,601.09,0.26529872]
["bitfinex-derivatives","BNBF0:USTF0",1741345524820,1.21769662,601.66,601.08,0.26529872]
["bitfinex-derivatives","BNBF0:USTF0",1741345525327,1.21769662,601.65,601.08,0.26529872]
["bitfinex-derivatives","BNBF0:USTF0",1741345525927,1.21769662,601.64,601.08,0.26529872]
["bitfinex-derivatives","BNBF0:USTF0",1741345526324,1.21769662,601.63,601.08,0.26529872]
["bitfinex-derivatives","BNBF0:USTF0",1741345526521,1.21769662,601.63,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741345526724,1.21769662,601.63,601.08,0.26529655]
["bitfinex-derivatives","BNBF0:USTF0",1741345527024,1.21769662,601.62,601.08,0.26529655]
["bitfinex-derivatives","BNBF0:USTF0",1741345527423,1.251,601.74,601.08,0.26529655]
["bitfinex-derivatives","BNBF0:USTF0",1741345527827,1.21770472,601.73,601.08,0.26529655]
["bitfinex-derivatives","BNBF0:USTF0",1741345528628,1.21770472,601.72,601.08,0.26529655]
["bitfinex-derivatives","BNBF0:USTF0",1741345529331,1.251,601.74,601.08,0.26529655]
["bitfinex-derivatives","BNBF0:USTF0",1741345529829,1.21765332,601.73,601.08,0.26529655]
["bitfinex-derivatives","BNBF0:USTF0",1741345530224,1.21765332,601.73,601.08,0.59803096]
["bitfinex-derivatives","BNBF0:USTF0",1741345530533,1.251,601.74,601.09,0.59802542]
["bitfinex-derivatives","BNBF0:USTF0",1741345530733,1.251,601.74,601.1,0.26529655]
["bitfinex-derivatives","BNBF0:USTF0",1741345531531,1.251,601.74,601.11,0.2650986]
["bitfinex-derivatives","BNBF0:USTF0",1741345531832,1.251,601.74,601.12,0.2650986]
["bitfinex-derivatives","BNBF0:USTF0",1741345532031,1.251,601.74,601.13,0.2650986]
["bitfinex-derivatives","BNBF0:USTF0",1741345532332,1.251,601.74,601.14,0.2650986]
["bitfinex-derivatives","BNBF0:USTF0",1741345532525,1.251,601.74,601.1,0.2650986]
["bitfinex-derivatives","BNBF0:USTF0",1741345532728,1.251,601.74,601.11,0.2650986]
["bitfinex-derivatives","BNBF0:USTF0",1741345532928,1.251,601.74,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741345533325,1.251,601.74,601.13,0.26504983]
["bitfinex-derivatives","BNBF0:USTF0",1741345536827,1.251,601.74,601.14,0.59761996]
["bitfinex-derivatives","BNBF0:USTF0",1741345537132,1.251,601.74,601.15,0.59761442]
["bitfinex-derivatives","BNBF0:USTF0",1741345537329,1.251,601.74,601.16,0.26491876]
["bitfinex-derivatives","BNBF0:USTF0",1741345537728,1.251,601.74,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741345537932,1.251,601.74,601.18,0.26491876]
["bitfinex-derivatives","BNBF0:USTF0",1741345538234,1.251,601.74,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741345538531,1.251,601.74,601.2,0.2648656]
["bitfinex-derivatives","BNBF0:USTF0",1741345540133,0.627,601.74,601.2,0.2648656]
["bitfinex-derivatives","BNBF0:USTF0",1741345542035,0.627,601.74,601.21,0.26498619]
["bitfinex-derivatives","BNBF0:USTF0",1741345542233,0.627,601.74,601.22,0.26498619]
["bitfinex-derivatives","BNBF0:USTF0",1741345542539,0.627,601.74,601.23,0.26498619]
["bitfinex-derivatives","BNBF0:USTF0",1741345542735,0.627,601.74,601.2,0.26498619]
["bitfinex-derivatives","BNBF0:USTF0",1741345543140,0.627,601.74,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741345543341,0.971,601.73,601.22,0.26498619]
["bitfinex-derivatives","BNBF0:USTF0",1741345543534,0.971,601.73,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741345543739,0.971,601.73,601.24,0.26480697]
["bitfinex-derivatives","BNBF0:USTF0",1741345544434,0.971,601.73,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741345544638,0.971,601.73,601.26,0.26480697]
["bitfinex-derivatives","BNBF0:USTF0",1741345544842,0.971,601.73,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741345545041,0.971,601.73,601.28,0.26480697]
["bitfinex-derivatives","BNBF0:USTF0",1741345547044,0.971,601.73,601.29,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1741345547344,0.971,601.73,601.3,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1741345547541,0.971,601.73,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741345547737,0.971,601.73,601.32,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1741345547942,0.971,601.73,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741345548143,0.971,601.73,601.34,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1741345548340,0.971,601.73,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741345548643,0.971,601.73,601.36,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1741345549246,0.971,601.73,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741345549545,0.971,601.73,601.38,0.26471327]
["bitfinex-derivatives","BNBF0:USTF0",1741345549745,0.971,601.73,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741345550548,0.971,601.73,601.38,0.26459091]
["bitfinex-derivatives","BNBF0:USTF0",1741345550743,0.971,601.73,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741345551047,0.971,601.73,601.4,0.26459091]
["bitfinex-derivatives","BNBF0:USTF0",1741345551247,0.971,601.73,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741345552447,0.971,601.73,601.42,0.26437179]
["bitfinex-derivatives","BNBF0:USTF0",1741345552647,0.971,601.73,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741345553052,0.971,601.73,601.44,0.26439395]
["bitfinex-derivatives","BNBF0:USTF0",1741345554150,0.971,601.73,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741345554350,0.971,601.73,601.44,0.26447215]
["bitfinex-derivatives","BNBF0:USTF0",1741345555651,0.971,601.73,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741345555852,0.971,601.73,601.44,0.26448673]
["bitfinex-derivatives","BNBF0:USTF0",1741345560656,0.971,601.73,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741345560854,0.971,601.73,601.44,0.26451791]
["bitfinex-derivatives","BNBF0:USTF0",1741345562251,0.971,601.73,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741345562450,0.627,601.74,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741345566162,0.627,601.74,601.44,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1741345571360,0.627,601.74,601.45,0.26462707]
["bitfinex-derivatives","BNBF0:USTF0",1741345571565,0.627,601.74,601.44,0.26462707]
["bitfinex-derivatives","BNBF0:USTF0",1741345577567,0.833,601.77,601.44,0.26462707]
["bitfinex-derivatives","BNBF0:USTF0",1741345581776,0.833,601.77,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741345581976,0.833,601.77,601.46,0.26462707]
["bitfinex-derivatives","BNBF0:USTF0",1741345582177,0.833,601.77,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741345582475,0.833,601.77,601.48,0.26462707]
["bitfinex-derivatives","BNBF0:USTF0",1741345582668,0.833,601.77,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741345582872,0.833,601.77,601.5,0.26462707]
["bitfinex-derivatives","BNBF0:USTF0",1741345583073,0.833,601.77,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741345583376,0.833,601.77,601.5,0.26432949]
["bitfinex-derivatives","BNBF0:USTF0",1741345585677,0.833,601.77,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741345585976,0.833,601.77,601.52,0.26432949]
["bitfinex-derivatives","BNBF0:USTF0",1741345586179,0.833,601.77,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741345586378,0.833,601.77,601.54,0.26432949]
["bitfinex-derivatives","BNBF0:USTF0",1741345586677,0.833,601.77,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741345586879,0.833,601.77,601.56,0.26432949]
["bitfinex-derivatives","BNBF0:USTF0",1741345588480,0.872,601.78,601.56,0.26432949]
["bitfinex-derivatives","BNBF0:USTF0",1741345591781,0.872,601.78,601.57,0.26403392]
["bitfinex-derivatives","BNBF0:USTF0",1741345591984,0.872,601.78,601.56,0.26403392]
["bitfinex-derivatives","BNBF0:USTF0",1741345592285,0.872,601.78,601.57,0.5964973]
["bitfinex-derivatives","BNBF0:USTF0",1741345592485,0.872,601.78,601.58,0.59649178]
["bitfinex-derivatives","BNBF0:USTF0",1741345592686,0.872,601.78,601.59,0.59648625]
["bitfinex-derivatives","BNBF0:USTF0",1741345592880,0.872,601.78,601.6,0.26403392]
["bitfinex-derivatives","BNBF0:USTF0",1741345593684,0.872,601.78,601.61,0.26395626]
["bitfinex-derivatives","BNBF0:USTF0",1741345593880,0.872,601.78,601.62,0.26395626]
["bitfinex-derivatives","BNBF0:USTF0",1741345594086,0.872,601.78,601.6,0.26395626]
["bitfinex-derivatives","BNBF0:USTF0",1741345594282,0.872,601.78,601.61,0.26395626]
["bitfinex-derivatives","BNBF0:USTF0",1741345594479,0.872,601.78,601.6,0.26395626]
["bitfinex-derivatives","BNBF0:USTF0",1741345594681,0.872,601.78,601.61,0.26395626]
["bitfinex-derivatives","BNBF0:USTF0",1741345594881,0.872,601.78,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741345594882,0.872,601.78,601.6,0.26395626]
["bitfinex-derivatives","BNBF0:USTF0",1741345595083,0.872,601.78,601.61,0.26395626]
["bitfinex-derivatives","BNBF0:USTF0",1741345595287,0.872,601.78,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741345595489,0.872,601.78,601.6,0.26397504]
["bitfinex-derivatives","BNBF0:USTF0",1741345597087,0.872,601.78,601.61,0.26412462]
["bitfinex-derivatives","BNBF0:USTF0",1741345597288,0.872,601.78,601.62,0.26412462]
["bitfinex-derivatives","BNBF0:USTF0",1741345597590,0.872,601.78,601.63,0.26412462]
["bitfinex-derivatives","BNBF0:USTF0",1741345597889,0.872,601.78,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741345598092,0.872,601.78,601.6,0.26417883]
["bitfinex-derivatives","BNBF0:USTF0",1741345598792,0.872,601.78,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741345598983,0.872,601.78,601.6,0.26415364]
["bitfinex-derivatives","BNBF0:USTF0",1741345606597,0.872,601.78,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741345610799,0.872,601.78,601.29,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345611198,0.872,601.78,601.3,0.26429382]
["bitfinex-derivatives","BNBF0:USTF0",1741345611399,0.872,601.78,601.29,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345612099,0.872,601.78,601.06,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345612399,0.872,601.78,601.07,0.59717323]
["bitfinex-derivatives","BNBF0:USTF0",1741345612602,0.872,601.78,601.08,0.26443329]
["bitfinex-derivatives","BNBF0:USTF0",1741345612802,0.872,601.78,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741345613001,0.872,601.78,601.1,0.2644374]
["bitfinex-derivatives","BNBF0:USTF0",1741345613900,0.652,601.77,601.1,0.2644374]
["bitfinex-derivatives","BNBF0:USTF0",1741345614495,0.652,601.77,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741345614701,0.652,601.77,601.1,0.26442423]
["bitfinex-derivatives","BNBF0:USTF0",1741345615001,0.652,601.77,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741345615200,0.652,601.77,601.12,0.26442423]
["bitfinex-derivatives","BNBF0:USTF0",1741345615396,0.652,601.77,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741345615596,0.652,601.77,601.14,0.26442423]
["bitfinex-derivatives","BNBF0:USTF0",1741345616201,0.652,601.77,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741345616400,0.652,601.77,601.16,0.26442423]
["bitfinex-derivatives","BNBF0:USTF0",1741345616601,0.652,601.77,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741345616801,0.652,601.77,601.18,0.26442423]
["bitfinex-derivatives","BNBF0:USTF0",1741345618498,0.652,601.77,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741345618803,0.652,601.77,601.2,0.26442423]
["bitfinex-derivatives","BNBF0:USTF0",1741345619003,0.652,601.77,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741345619198,0.652,601.77,601.22,0.26442423]
["bitfinex-derivatives","BNBF0:USTF0",1741345619403,0.652,601.77,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741345619801,0.652,601.77,601.24,0.26427097]
["bitfinex-derivatives","BNBF0:USTF0",1741345620005,0.652,601.77,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741345620206,0.652,601.77,601.26,0.26427097]
["bitfinex-derivatives","BNBF0:USTF0",1741345620406,0.652,601.77,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741345620602,0.652,601.77,601.28,0.26427097]
["bitfinex-derivatives","BNBF0:USTF0",1741345621000,0.652,601.77,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741345621204,0.652,601.77,601.28,0.26421854]
["bitfinex-derivatives","BNBF0:USTF0",1741345621603,0.652,601.77,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741345621908,0.652,601.77,601.3,0.26421854]
["bitfinex-derivatives","BNBF0:USTF0",1741345622502,0.652,601.77,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741345622807,0.652,601.77,601.32,0.26421854]
["bitfinex-derivatives","BNBF0:USTF0",1741345623008,0.652,601.77,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741345623209,0.652,601.77,601.34,0.26421854]
["bitfinex-derivatives","BNBF0:USTF0",1741345623603,0.652,601.77,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741345623803,0.652,601.77,601.36,0.26421854]
["bitfinex-derivatives","BNBF0:USTF0",1741345624003,0.652,601.77,601.36,0.59679802]
["bitfinex-derivatives","BNBF0:USTF0",1741345624210,0.652,601.77,601.37,0.26421854]
["bitfinex-derivatives","BNBF0:USTF0",1741345624409,0.652,601.77,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741345624604,0.652,601.77,601.37,0.26419242]
["bitfinex-derivatives","BNBF0:USTF0",1741345626108,0.652,601.77,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741345626306,0.652,601.77,601.39,0.26419242]
["bitfinex-derivatives","BNBF0:USTF0",1741345626511,0.652,601.77,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345626709,0.652,601.77,601.41,0.26419242]
["bitfinex-derivatives","BNBF0:USTF0",1741345628915,0.713,601.76,601.41,0.26419242]
["bitfinex-derivatives","BNBF0:USTF0",1741345631508,0.713,601.76,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345631712,0.713,601.76,601.41,0.2641343]
["bitfinex-derivatives","BNBF0:USTF0",1741345633313,0.713,601.76,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345638220,0.884,601.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345643427,0.884,601.75,601.41,0.26420877]
["bitfinex-derivatives","BNBF0:USTF0",1741345643630,0.884,601.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345643828,0.884,601.75,601.41,0.26418101]
["bitfinex-derivatives","BNBF0:USTF0",1741345654038,0.884,601.75,601.42,0.26409481]
["bitfinex-derivatives","BNBF0:USTF0",1741345654240,0.884,601.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345654434,0.713,601.76,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345654632,0.713,601.76,601.41,0.26408321]
["bitfinex-derivatives","BNBF0:USTF0",1741345657541,0.842,601.75,601.41,0.26408321]
["bitfinex-derivatives","BNBF0:USTF0",1741345659349,0.842,601.75,601.42,0.26408934]
["bitfinex-derivatives","BNBF0:USTF0",1741345659542,0.842,601.75,601.41,0.26408934]
["bitfinex-derivatives","BNBF0:USTF0",1741345659746,0.842,601.75,601.42,0.26408934]
["bitfinex-derivatives","BNBF0:USTF0",1741345660047,0.842,601.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345660048,0.842,601.75,601.43,0.26408934]
["bitfinex-derivatives","BNBF0:USTF0",1741345660348,0.842,601.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345660648,0.842,601.75,601.41,0.26411036]
["bitfinex-derivatives","BNBF0:USTF0",1741345661050,0.842,601.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345661249,0.842,601.75,601.41,0.26411685]
["bitfinex-derivatives","BNBF0:USTF0",1741345663950,0.842,601.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345682164,0.915,601.74,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345690669,1.638,601.74,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345738902,0.915,601.74,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345740198,1.21560831,602.11,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345740404,1.21560831,602.1,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345740900,1.49276353,603.04,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345740901,1.21560831,602.09,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345741298,1.21560831,602.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345742104,1.21560831,602.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345742804,0.605,602.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345742805,1.21560831,602.06,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345743106,0.605,602.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345743304,0.611,602.05,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345750410,0.611,602.05,601.41,0.26454022]
["bitfinex-derivatives","BNBF0:USTF0",1741345751909,0.611,602.05,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345752607,0.611,602.05,601.41,0.26458784]
["bitfinex-derivatives","BNBF0:USTF0",1741345752807,1.21306772,602.04,601.41,0.26458784]
["bitfinex-derivatives","BNBF0:USTF0",1741345753413,1.21306772,602.03,601.41,0.26458784]
["bitfinex-derivatives","BNBF0:USTF0",1741345754013,1.21306772,602.02,601.41,0.26458784]
["bitfinex-derivatives","BNBF0:USTF0",1741345754213,1.21306772,602.01,601.41,0.26458784]
["bitfinex-derivatives","BNBF0:USTF0",1741345754612,1.21306772,602.0,601.41,0.26458784]
["bitfinex-derivatives","BNBF0:USTF0",1741345755014,1.21306772,602.04,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345755210,1.21306772,602.03,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345755817,0.611,602.05,601.41,0.26451713]
["bitfinex-derivatives","BNBF0:USTF0",1741345756212,1.21306255,602.04,601.41,0.26451713]
["bitfinex-derivatives","BNBF0:USTF0",1741345756812,0.611,602.05,601.41,0.26451713]
["bitfinex-derivatives","BNBF0:USTF0",1741345760421,0.611,602.05,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741345760615,0.611,602.05,601.41,0.26455786]
["bitfinex-derivatives","BNBF0:USTF0",1741345761721,0.611,602.05,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741345761921,0.611,602.05,601.43,0.26455786]
["bitfinex-derivatives","BNBF0:USTF0",1741345762115,0.611,602.05,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741345762716,0.611,602.05,601.44,0.26449262]
["bitfinex-derivatives","BNBF0:USTF0",1741345762918,0.611,602.05,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741345763423,0.611,602.05,601.46,0.26449262]
["bitfinex-derivatives","BNBF0:USTF0",1741345764222,0.611,602.05,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741345764527,0.611,602.05,601.46,0.26447222]
["bitfinex-derivatives","BNBF0:USTF0",1741345766025,0.611,602.05,601.47,0.26438333]
["bitfinex-derivatives","BNBF0:USTF0",1741345766327,0.611,602.05,601.48,0.59689646]
["bitfinex-derivatives","BNBF0:USTF0",1741345766524,0.611,602.05,601.49,0.59689093]
["bitfinex-derivatives","BNBF0:USTF0",1741345766724,0.611,602.05,601.5,0.5968854]
["bitfinex-derivatives","BNBF0:USTF0",1741345766925,0.611,602.05,601.51,0.26438333]
["bitfinex-derivatives","BNBF0:USTF0",1741345767524,0.611,602.05,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741345768328,0.611,602.05,601.51,0.26444789]
["bitfinex-derivatives","BNBF0:USTF0",1741345769727,0.611,602.05,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741345769924,0.611,602.05,601.51,0.26447982]
["bitfinex-derivatives","BNBF0:USTF0",1741345771529,0.611,602.05,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741345771727,0.611,602.05,601.51,0.26445217]
["bitfinex-derivatives","BNBF0:USTF0",1741345773025,0.611,602.05,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741345773734,0.611,602.05,601.51,0.26442141]
["bitfinex-derivatives","BNBF0:USTF0",1741345775530,0.824,602.04,601.51,0.26442141]
["bitfinex-derivatives","BNBF0:USTF0",1741345775927,0.824,602.04,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741345776129,0.824,602.04,601.53,0.26442141]
["bitfinex-derivatives","BNBF0:USTF0",1741345777529,0.824,602.04,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741345777735,0.824,602.04,601.55,0.26442141]
["bitfinex-derivatives","BNBF0:USTF0",1741345777936,0.824,602.04,601.55,0.59689585]
["bitfinex-derivatives","BNBF0:USTF0",1741345778136,0.824,602.04,601.56,0.26442141]
["bitfinex-derivatives","BNBF0:USTF0",1741345780541,0.824,602.04,601.57,0.26445339]
["bitfinex-derivatives","BNBF0:USTF0",1741345780742,0.824,602.04,601.56,0.26445339]
["bitfinex-derivatives","BNBF0:USTF0",1741345780942,0.824,602.04,601.57,0.26445339]
["bitfinex-derivatives","BNBF0:USTF0",1741345781137,0.824,602.04,601.56,0.26445339]
["bitfinex-derivatives","BNBF0:USTF0",1741345785944,0.824,602.04,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741345786143,0.824,602.04,601.56,0.26445467]
["bitfinex-derivatives","BNBF0:USTF0",1741345786545,0.28903654,602.31,601.56,0.26445467]
["bitfinex-derivatives","BNBF0:USTF0",1741345787547,0.754,602.3,601.56,0.26445467]
["bitfinex-derivatives","BNBF0:USTF0",1741345788751,0.754,602.3,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741345788944,0.754,602.3,601.56,0.26429759]
["bitfinex-derivatives","BNBF0:USTF0",1741345789743,0.966,602.29,601.56,0.26429759]
["bitfinex-derivatives","BNBF0:USTF0",1741345790949,0.966,602.29,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741345791149,0.966,602.29,601.58,0.26429759]
["bitfinex-derivatives","BNBF0:USTF0",1741345793051,0.966,602.29,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741345793253,0.966,602.29,601.6,0.26429759]
["bitfinex-derivatives","BNBF0:USTF0",1741345794547,0.966,602.29,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741345794951,0.966,602.29,601.6,0.26431746]
["bitfinex-derivatives","BNBF0:USTF0",1741345795249,0.966,602.29,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741345795450,0.966,602.29,601.62,0.26431746]
["bitfinex-derivatives","BNBF0:USTF0",1741345795652,0.966,602.29,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741345795853,0.966,602.29,601.64,0.26431746]
["bitfinex-derivatives","BNBF0:USTF0",1741345796247,0.966,602.29,601.64,0.59674216]
["bitfinex-derivatives","BNBF0:USTF0",1741345796451,0.966,602.29,601.65,0.26431746]
["bitfinex-derivatives","BNBF0:USTF0",1741345798456,0.966,602.29,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741345798649,0.966,602.29,601.67,0.26431746]
["bitfinex-derivatives","BNBF0:USTF0",1741345798854,0.966,602.29,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741345799156,0.966,602.29,601.69,0.26431746]
["bitfinex-derivatives","BNBF0:USTF0",1741345799348,0.966,602.29,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741345799655,0.966,602.29,601.71,0.26431746]
["bitfinex-derivatives","BNBF0:USTF0",1741345799955,0.966,602.29,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741345800154,0.966,602.29,601.73,0.26431746]
["bitfinex-derivatives","BNBF0:USTF0",1741345800350,0.966,602.29,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741345800552,0.966,602.29,601.75,0.26431746]
["bitfinex-derivatives","BNBF0:USTF0",1741345801255,0.966,602.29,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741345801456,0.966,602.29,601.77,0.26421297]
["bitfinex-derivatives","BNBF0:USTF0",1741345806560,0.966,602.29,601.78,0.26420413]
["bitfinex-derivatives","BNBF0:USTF0",1741345806854,0.966,602.29,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741345806855,0.966,602.29,601.79,0.26420413]
["bitfinex-derivatives","BNBF0:USTF0",1741345807062,0.966,602.29,601.8,0.26420413]
["bitfinex-derivatives","BNBF0:USTF0",1741345807261,0.966,602.29,601.77,0.26420413]
["bitfinex-derivatives","BNBF0:USTF0",1741345807559,0.966,602.29,601.78,0.26420413]
["bitfinex-derivatives","BNBF0:USTF0",1741345807760,0.966,602.29,601.79,0.26420413]
["bitfinex-derivatives","BNBF0:USTF0",1741345807958,0.966,602.29,601.77,0.26420413]
["bitfinex-derivatives","BNBF0:USTF0",1741345808159,0.966,602.29,601.78,0.26420413]
["bitfinex-derivatives","BNBF0:USTF0",1741345808355,0.966,602.29,601.77,0.26420413]
["bitfinex-derivatives","BNBF0:USTF0",1741345808555,0.966,602.29,601.78,0.26420413]
["bitfinex-derivatives","BNBF0:USTF0",1741345808759,0.966,602.29,601.79,0.26420413]
["bitfinex-derivatives","BNBF0:USTF0",1741345808961,0.966,602.29,601.77,0.26420413]
["bitfinex-derivatives","BNBF0:USTF0",1741345809958,0.966,602.29,601.78,0.26418968]
["bitfinex-derivatives","BNBF0:USTF0",1741345810162,0.966,602.29,601.79,0.26418968]
["bitfinex-derivatives","BNBF0:USTF0",1741345810462,0.966,602.29,601.8,0.26418968]
["bitfinex-derivatives","BNBF0:USTF0",1741345810663,0.966,602.29,601.81,0.26418968]
["bitfinex-derivatives","BNBF0:USTF0",1741345810862,0.966,602.29,601.82,0.26418968]
["bitfinex-derivatives","BNBF0:USTF0",1741345811057,0.966,602.29,601.77,0.26418968]
["bitfinex-derivatives","BNBF0:USTF0",1741345811265,0.966,602.29,601.78,0.26418968]
["bitfinex-derivatives","BNBF0:USTF0",1741345811463,0.966,602.29,601.77,0.26418968]
["bitfinex-derivatives","BNBF0:USTF0",1741345811658,0.966,602.29,601.78,0.26418968]
["bitfinex-derivatives","BNBF0:USTF0",1741345811858,0.966,602.29,601.77,0.26418968]
["bitfinex-derivatives","BNBF0:USTF0",1741345812062,0.966,602.29,601.78,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345812264,0.966,602.29,601.77,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345812465,0.966,602.29,601.78,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345812763,0.966,602.29,601.79,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345812960,0.966,602.29,601.8,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345813161,0.966,602.29,601.77,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345813359,0.966,602.29,601.78,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345813662,0.966,602.29,601.79,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345813863,0.966,602.29,601.8,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345814064,0.966,602.29,601.81,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345814264,0.966,602.29,601.82,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345814457,0.966,602.29,601.77,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345814661,0.966,602.29,601.78,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345814962,0.966,602.29,601.77,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345815159,0.966,602.29,601.78,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345815363,0.966,602.29,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741345815364,0.966,602.29,601.77,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345815563,0.966,602.29,601.78,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345815763,0.966,602.29,601.77,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345815966,0.966,602.29,601.78,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345816166,0.966,602.29,601.77,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345816361,0.966,602.29,601.78,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345816565,0.966,602.29,601.77,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345816762,0.966,602.29,601.78,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345817066,0.966,602.29,601.79,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345817267,0.966,602.29,601.77,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345817460,0.966,602.29,601.78,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345817664,0.754,602.3,601.79,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345817864,0.754,602.3,601.8,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345818062,0.754,602.3,601.81,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345818260,0.754,602.3,601.77,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345818462,0.754,602.3,601.78,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345818768,0.754,602.3,601.79,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345818969,0.754,602.3,601.77,0.26408688]
["bitfinex-derivatives","BNBF0:USTF0",1741345819171,0.754,602.3,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741345819369,0.754,602.3,601.77,0.2641293]
["bitfinex-derivatives","BNBF0:USTF0",1741345820267,0.754,602.3,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741345820572,0.754,602.3,601.77,0.26411911]
["bitfinex-derivatives","BNBF0:USTF0",1741345820769,0.898,602.29,601.77,0.26411911]
["bitfinex-derivatives","BNBF0:USTF0",1741345825566,0.898,602.29,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741345825770,0.898,602.29,601.77,0.26376342]
["bitfinex-derivatives","BNBF0:USTF0",1741345826266,0.898,602.29,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741345826466,0.898,602.29,601.79,0.26376342]
["bitfinex-derivatives","BNBF0:USTF0",1741345826666,0.898,602.29,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741345826875,0.898,602.29,601.81,0.26376342]
["bitfinex-derivatives","BNBF0:USTF0",1741345827172,0.898,602.29,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741345827368,0.898,602.29,601.83,0.26376342]
["bitfinex-derivatives","BNBF0:USTF0",1741345827576,0.898,602.29,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741345827774,0.898,602.29,601.85,0.26376342]
["bitfinex-derivatives","BNBF0:USTF0",1741345828072,0.898,602.29,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741345828275,0.898,602.29,601.87,0.26376342]
["bitfinex-derivatives","BNBF0:USTF0",1741345828572,0.898,602.29,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741345828773,0.898,602.29,601.89,0.26376342]
["bitfinex-derivatives","BNBF0:USTF0",1741345828970,0.898,602.29,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741345829571,0.898,602.29,601.91,0.26374682]
["bitfinex-derivatives","BNBF0:USTF0",1741345830277,0.898,602.29,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741345830574,0.898,602.29,601.93,0.26374682]
["bitfinex-derivatives","BNBF0:USTF0",1741345831570,0.898,602.29,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741345831876,0.898,602.29,601.95,0.26374682]
["bitfinex-derivatives","BNBF0:USTF0",1741345832474,0.898,602.29,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741345832670,0.898,602.29,601.95,0.26371554]
["bitfinex-derivatives","BNBF0:USTF0",1741345834276,0.898,602.29,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741345834476,0.898,602.29,601.97,0.26371554]
["bitfinex-derivatives","BNBF0:USTF0",1741345835976,0.898,602.29,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741345836177,0.898,602.29,601.97,0.26373639]
["bitfinex-derivatives","BNBF0:USTF0",1741345843281,0.898,602.29,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741345862909,0.898,602.29,601.97,0.2639044]
["bitfinex-derivatives","BNBF0:USTF0",1741345863305,0.895,602.3,601.97,0.2639044]
["bitfinex-derivatives","BNBF0:USTF0",1741345864510,0.895,602.3,601.98,0.26389513]
["bitfinex-derivatives","BNBF0:USTF0",1741345864707,0.895,602.3,601.97,0.26389513]
["bitfinex-derivatives","BNBF0:USTF0",1741345864911,0.895,602.3,601.98,0.26389513]
["bitfinex-derivatives","BNBF0:USTF0",1741345865111,0.895,602.3,601.99,0.26389513]
["bitfinex-derivatives","BNBF0:USTF0",1741345865514,0.895,602.3,602.0,0.26389513]
["bitfinex-derivatives","BNBF0:USTF0",1741345865711,0.895,602.3,601.97,0.26389513]
["bitfinex-derivatives","BNBF0:USTF0",1741345865906,0.895,602.3,601.98,0.26389513]
["bitfinex-derivatives","BNBF0:USTF0",1741345866107,0.895,602.3,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741345871819,0.937,602.31,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741345874915,0.846,602.3,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741345882619,0.846,602.3,601.55,1.24378438]
["bitfinex-derivatives","BNBF0:USTF0",1741345882817,0.846,602.3,601.56,0.59651625]
["bitfinex-derivatives","BNBF0:USTF0",1741345883024,0.846,602.3,601.57,0.59651072]
["bitfinex-derivatives","BNBF0:USTF0",1741345883224,0.846,602.3,601.58,0.5965052]
["bitfinex-derivatives","BNBF0:USTF0",1741345883420,0.846,602.3,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741345883621,0.846,602.3,601.59,0.59649967]
["bitfinex-derivatives","BNBF0:USTF0",1741345883823,0.846,602.3,601.6,0.26404734]
["bitfinex-derivatives","BNBF0:USTF0",1741345884023,0.846,602.3,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741345884226,0.846,602.3,601.62,0.26404734]
["bitfinex-derivatives","BNBF0:USTF0",1741345884423,0.846,602.3,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741345884624,0.846,602.3,601.64,0.26404734]
["bitfinex-derivatives","BNBF0:USTF0",1741345885121,0.846,602.3,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741345885325,0.846,602.3,601.64,0.2640904]
["bitfinex-derivatives","BNBF0:USTF0",1741345886826,0.846,602.3,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741345887026,0.846,602.3,601.66,0.2640904]
["bitfinex-derivatives","BNBF0:USTF0",1741345887326,0.846,602.3,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741345887523,0.846,602.3,601.68,0.2640904]
["bitfinex-derivatives","BNBF0:USTF0",1741345887923,0.846,602.3,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345888131,0.846,602.3,601.7,0.2640904]
["bitfinex-derivatives","BNBF0:USTF0",1741345891427,0.627,602.29,601.7,0.2640904]
["bitfinex-derivatives","BNBF0:USTF0",1741345892131,0.627,602.29,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345895837,0.627,602.29,601.7,0.2641809]
["bitfinex-derivatives","BNBF0:USTF0",1741345897233,0.627,602.29,601.71,0.26420578]
["bitfinex-derivatives","BNBF0:USTF0",1741345897436,0.627,602.29,601.72,0.26420578]
["bitfinex-derivatives","BNBF0:USTF0",1741345897636,0.627,602.29,601.7,0.26420578]
["bitfinex-derivatives","BNBF0:USTF0",1741345897841,0.627,602.29,601.71,0.26420578]
["bitfinex-derivatives","BNBF0:USTF0",1741345898133,0.627,602.29,601.72,0.26420578]
["bitfinex-derivatives","BNBF0:USTF0",1741345898439,0.627,602.29,601.73,0.26420578]
["bitfinex-derivatives","BNBF0:USTF0",1741345898636,0.627,602.29,601.7,0.26420578]
["bitfinex-derivatives","BNBF0:USTF0",1741345898835,0.627,602.29,601.71,0.26420578]
["bitfinex-derivatives","BNBF0:USTF0",1741345899136,0.627,602.29,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345899336,0.627,602.29,601.7,0.26418701]
["bitfinex-derivatives","BNBF0:USTF0",1741345902339,0.627,602.29,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345902541,0.627,602.29,601.7,0.26411884]
["bitfinex-derivatives","BNBF0:USTF0",1741345906341,0.875,602.28,601.7,0.26411884]
["bitfinex-derivatives","BNBF0:USTF0",1741345909755,0.78,602.27,601.7,0.26411884]
["bitfinex-derivatives","BNBF0:USTF0",1741345912255,0.78,602.27,601.71,0.26420312]
["bitfinex-derivatives","BNBF0:USTF0",1741345912656,0.78,602.27,601.72,0.26420312]
["bitfinex-derivatives","BNBF0:USTF0",1741345912856,0.78,602.27,601.7,0.26420312]
["bitfinex-derivatives","BNBF0:USTF0",1741345913053,0.78,602.27,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345914755,0.78,602.27,601.7,0.2642644]
["bitfinex-derivatives","BNBF0:USTF0",1741345915663,0.78,602.27,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345917670,1.21406325,602.26,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345918467,1.21406325,602.25,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345918869,1.21406325,602.24,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345919270,1.5031082,602.26,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345919869,1.21406325,602.25,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345920263,1.21406325,602.24,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345920669,1.21406325,602.25,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345921068,1.21406325,602.24,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345921263,1.21406325,602.26,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345921464,1.21406325,602.26,601.7,0.26433743]
["bitfinex-derivatives","BNBF0:USTF0",1741345921971,1.99406325,602.27,601.7,0.26433743]
["bitfinex-derivatives","BNBF0:USTF0",1741345922173,0.78,602.27,601.7,0.26433743]
["bitfinex-derivatives","BNBF0:USTF0",1741345926073,0.78,602.27,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345926371,0.78,602.27,601.7,0.26440001]
["bitfinex-derivatives","BNBF0:USTF0",1741345929878,0.875,602.28,601.7,0.26440001]
["bitfinex-derivatives","BNBF0:USTF0",1741345932173,2.08906325,602.28,601.7,0.26440001]
["bitfinex-derivatives","BNBF0:USTF0",1741345932382,2.08906325,602.28,601.71,0.26415302]
["bitfinex-derivatives","BNBF0:USTF0",1741345932583,2.08906325,602.28,601.7,0.26415302]
["bitfinex-derivatives","BNBF0:USTF0",1741345932773,1.21406325,602.27,601.7,0.26415302]
["bitfinex-derivatives","BNBF0:USTF0",1741345932979,2.16106325,602.27,601.7,0.26415302]
["bitfinex-derivatives","BNBF0:USTF0",1741345933180,0.947,602.27,601.7,0.26415302]
["bitfinex-derivatives","BNBF0:USTF0",1741345934279,0.947,602.27,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741345934580,0.947,602.27,601.7,0.26408623]
["bitfinex-derivatives","BNBF0:USTF0",1741345938483,0.782,602.26,601.7,0.26408623]
["bitfinex-derivatives","BNBF0:USTF0",1741345944898,0.782,602.26,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741345945086,0.782,602.26,601.72,0.26408623]
["bitfinex-derivatives","BNBF0:USTF0",1741345947889,0.782,602.26,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741345948191,0.782,602.26,601.72,0.26399932]
["bitfinex-derivatives","BNBF0:USTF0",1741345950090,0.782,602.26,601.73,0.26395691]
["bitfinex-derivatives","BNBF0:USTF0",1741345950291,0.782,602.26,601.74,0.26395691]
["bitfinex-derivatives","BNBF0:USTF0",1741345950483,0.782,602.26,601.75,0.26395691]
["bitfinex-derivatives","BNBF0:USTF0",1741345950689,0.782,602.26,601.72,0.26395691]
["bitfinex-derivatives","BNBF0:USTF0",1741345950884,0.782,602.26,601.73,0.26395691]
["bitfinex-derivatives","BNBF0:USTF0",1741345951088,0.782,602.26,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741345951089,0.782,602.26,601.72,0.26395691]
["bitfinex-derivatives","BNBF0:USTF0",1741345951387,0.782,602.26,601.73,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345951587,0.782,602.26,601.72,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345951790,0.782,602.26,601.73,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345951986,0.782,602.26,601.72,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345952292,0.782,602.26,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741345952293,0.782,602.26,601.73,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345952693,0.782,602.26,601.74,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345952895,0.782,602.26,601.72,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345953095,0.782,602.26,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741345953096,0.782,602.26,601.73,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345953289,0.782,602.26,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741345953290,0.782,602.26,601.72,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345953491,0.782,602.26,601.73,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345953787,0.782,602.26,601.74,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345953991,0.782,602.26,601.72,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345954194,0.782,602.26,601.73,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345954493,0.782,602.26,601.74,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345954691,0.782,602.26,601.72,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345956197,0.782,602.26,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741345956395,0.782,602.26,601.74,0.26395452]
["bitfinex-derivatives","BNBF0:USTF0",1741345956595,0.782,602.26,601.75,0.2638768]
["bitfinex-derivatives","BNBF0:USTF0",1741345956795,0.782,602.26,601.74,0.2638768]
["bitfinex-derivatives","BNBF0:USTF0",1741345956997,0.782,602.26,601.75,0.2638768]
["bitfinex-derivatives","BNBF0:USTF0",1741345957295,0.943,602.25,601.76,0.2638768]
["bitfinex-derivatives","BNBF0:USTF0",1741345957493,0.943,602.25,601.77,0.2638768]
["bitfinex-derivatives","BNBF0:USTF0",1741345957693,0.943,602.25,601.74,0.2638768]
["bitfinex-derivatives","BNBF0:USTF0",1741345957891,0.943,602.25,601.75,0.2638768]
["bitfinex-derivatives","BNBF0:USTF0",1741345959395,0.943,602.25,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741345959701,0.943,602.25,601.77,0.2638768]
["bitfinex-derivatives","BNBF0:USTF0",1741345959900,0.943,602.25,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741345960098,0.943,602.25,601.79,0.2638768]
["bitfinex-derivatives","BNBF0:USTF0",1741345960799,0.943,602.25,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741345961000,0.943,602.25,601.81,0.2638768]
["bitfinex-derivatives","BNBF0:USTF0",1741345961193,0.943,602.25,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741345961398,0.943,602.25,601.83,0.2638768]
["bitfinex-derivatives","BNBF0:USTF0",1741345961798,0.943,602.25,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741345961998,0.943,602.25,601.83,0.26373829]
["bitfinex-derivatives","BNBF0:USTF0",1741345965205,0.943,602.25,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741345965405,0.943,602.25,601.83,0.26376201]
["bitfinex-derivatives","BNBF0:USTF0",1741345972811,0.943,602.25,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741345973111,0.943,602.25,601.85,0.26376201]
["bitfinex-derivatives","BNBF0:USTF0",1741345973514,0.782,602.26,601.85,0.26376201]
["bitfinex-derivatives","BNBF0:USTF0",1741345973909,0.782,602.26,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741345974114,0.782,602.26,601.87,0.26376201]
["bitfinex-derivatives","BNBF0:USTF0",1741345974311,0.782,602.26,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741345974516,0.782,602.26,601.89,0.26376201]
["bitfinex-derivatives","BNBF0:USTF0",1741345975514,0.782,602.26,601.9,0.26367046]
["bitfinex-derivatives","BNBF0:USTF0",1741345975815,0.782,602.26,601.91,0.26367046]
["bitfinex-derivatives","BNBF0:USTF0",1741345976016,0.782,602.26,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741345976214,0.782,602.26,601.89,0.26369284]
["bitfinex-derivatives","BNBF0:USTF0",1741345976615,0.761,602.25,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741345977518,0.761,602.25,601.89,0.26371589]
["bitfinex-derivatives","BNBF0:USTF0",1741345982322,0.761,602.25,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741345990725,0.782,602.26,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741345991724,0.782,602.26,601.89,0.26382721]
["bitfinex-derivatives","BNBF0:USTF0",1741345993832,0.627,602.25,601.89,0.26382721]
["bitfinex-derivatives","BNBF0:USTF0",1741345994132,0.627,602.25,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741345994342,0.627,602.25,601.89,0.26382138]
["bitfinex-derivatives","BNBF0:USTF0",1741345997733,0.877,602.24,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741346007347,0.877,602.24,601.51,1.23233815]
["bitfinex-derivatives","BNBF0:USTF0",1741346007547,0.877,602.24,601.52,0.59658545]
["bitfinex-derivatives","BNBF0:USTF0",1741346007845,0.877,602.24,601.53,0.26409443]
["bitfinex-derivatives","BNBF0:USTF0",1741346008039,2.09159494,602.23,601.53,0.26409443]
["bitfinex-derivatives","BNBF0:USTF0",1741346008743,1.21159494,602.22,601.53,0.26409443]
["bitfinex-derivatives","BNBF0:USTF0",1741346009347,1.21159494,602.21,601.53,0.26409443]
["bitfinex-derivatives","BNBF0:USTF0",1741346009542,0.88,602.23,601.53,0.26409443]
["bitfinex-derivatives","BNBF0:USTF0",1741346009543,1.21159494,602.22,601.53,0.26409443]
["bitfinex-derivatives","BNBF0:USTF0",1741346010542,1.21159494,602.21,601.53,0.26409443]
["bitfinex-derivatives","BNBF0:USTF0",1741346011042,1.21159494,602.2,601.54,0.26419629]
["bitfinex-derivatives","BNBF0:USTF0",1741346011240,1.21159494,602.2,601.55,0.26419629]
["bitfinex-derivatives","BNBF0:USTF0",1741346011446,1.21159494,602.22,601.56,0.26419629]
["bitfinex-derivatives","BNBF0:USTF0",1741346011843,1.21159494,602.22,601.53,0.26419629]
["bitfinex-derivatives","BNBF0:USTF0",1741346012042,1.21159494,602.21,601.54,0.26419629]
["bitfinex-derivatives","BNBF0:USTF0",1741346012247,1.21159494,602.21,601.55,0.26419629]
["bitfinex-derivatives","BNBF0:USTF0",1741346012444,0.88,602.23,601.55,0.26419629]
["bitfinex-derivatives","BNBF0:USTF0",1741346012749,0.88,602.23,601.56,0.264126]
["bitfinex-derivatives","BNBF0:USTF0",1741346012942,0.88,602.23,601.53,0.264126]
["bitfinex-derivatives","BNBF0:USTF0",1741346013147,0.88,602.23,601.54,0.264126]
["bitfinex-derivatives","BNBF0:USTF0",1741346013351,0.88,602.23,601.53,0.264126]
["bitfinex-derivatives","BNBF0:USTF0",1741346015846,0.88,602.23,601.53,0.59661149]
["bitfinex-derivatives","BNBF0:USTF0",1741346016047,0.88,602.23,601.54,0.264126]
["bitfinex-derivatives","BNBF0:USTF0",1741346016751,0.88,602.23,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346017045,0.88,602.23,601.54,0.26414978]
["bitfinex-derivatives","BNBF0:USTF0",1741346017855,0.88,602.23,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346018152,0.88,602.23,601.54,0.26423866]
["bitfinex-derivatives","BNBF0:USTF0",1741346020254,0.28906415,602.22,601.54,0.26423866]
["bitfinex-derivatives","BNBF0:USTF0",1741346021354,0.28906415,602.22,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346022959,0.88,602.23,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346024255,0.28915182,602.22,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346028962,0.88,602.23,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346029164,0.28916984,602.21,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346030463,1.21159494,602.2,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346031167,1.21159494,602.19,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346031560,1.21159494,602.2,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346031961,1.21159494,602.19,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346032360,1.21159494,602.22,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346032760,1.21159494,602.21,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346033167,1.50074916,602.2,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346033569,1.21159494,602.19,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346034169,0.28915422,602.2,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346034971,1.21159494,602.23,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346035171,0.877,602.24,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346035670,1.21159494,602.23,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346036266,0.28914582,602.22,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346036570,1.50074076,602.22,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346037169,0.896,602.21,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346039177,0.28914341,602.2,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346040874,0.896,602.21,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346042176,1.50074076,602.2,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346043079,1.21159494,602.19,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346043679,1.21159494,602.18,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346044076,0.896,602.21,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346044077,1.21159494,602.17,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346044680,1.21159494,602.16,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346045081,1.50074316,602.16,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346045279,1.21159494,602.15,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346045674,1.21159494,602.14,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346046282,1.21159494,602.13,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346046783,1.21159494,602.12,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346047285,0.896,602.21,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346047286,1.21159494,602.11,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346047784,1.21159494,602.1,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346048285,1.50081044,602.1,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346048479,1.21159494,602.09,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346049281,1.21159494,602.08,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346050088,1.21159494,602.08,600.56,1.23233815]
["bitfinex-derivatives","BNBF0:USTF0",1741346050282,1.21159494,602.08,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741346050485,1.21159494,602.07,601.04,1.23233815]
["bitfinex-derivatives","BNBF0:USTF0",1741346050682,1.21159494,602.07,601.05,0.59725743]
["bitfinex-derivatives","BNBF0:USTF0",1741346050887,1.21159494,602.07,601.06,0.5972519]
["bitfinex-derivatives","BNBF0:USTF0",1741346051186,1.21159494,602.06,601.07,0.59724636]
["bitfinex-derivatives","BNBF0:USTF0",1741346051387,1.21159494,602.06,601.08,0.59724083]
["bitfinex-derivatives","BNBF0:USTF0",1741346051686,1.21159494,602.05,601.09,0.59723529]
["bitfinex-derivatives","BNBF0:USTF0",1741346051887,1.21159494,602.05,601.04,1.23233815]
["bitfinex-derivatives","BNBF0:USTF0",1741346051888,1.21159494,602.05,601.1,0.59722976]
["bitfinex-derivatives","BNBF0:USTF0",1741346052087,1.21159494,602.05,601.11,0.59722422]
["bitfinex-derivatives","BNBF0:USTF0",1741346052387,1.21159494,602.04,601.12,0.59721869]
["bitfinex-derivatives","BNBF0:USTF0",1741346052588,1.21159494,602.04,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741346052888,1.21159494,602.04,601.14,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346053087,1.21159494,602.03,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741346053288,1.50078881,602.03,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741346053480,0.28919387,602.03,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346055484,0.606,602.02,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346057187,0.28919507,602.01,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346058987,0.671,602.0,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346060296,0.28918786,601.99,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346061199,1.21159494,601.98,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346061389,0.28918786,601.99,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346061590,1.49897778,601.99,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346061993,1.20978992,601.99,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346062193,1.20978992,601.98,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346062596,1.20978992,601.99,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346063296,0.28918907,601.98,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346063597,1.49897899,601.98,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346063804,1.20978992,601.97,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346064897,1.20978992,601.96,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346065098,1.20978992,601.95,601.16,0.26449839]
["bitfinex-derivatives","BNBF0:USTF0",1741346065292,1.20978992,601.95,601.17,0.26454574]
["bitfinex-derivatives","BNBF0:USTF0",1741346065598,1.20978992,601.94,601.18,0.26454574]
["bitfinex-derivatives","BNBF0:USTF0",1741346065793,1.20978992,601.94,601.16,0.26454574]
["bitfinex-derivatives","BNBF0:USTF0",1741346065999,1.20978992,601.98,601.17,0.26454574]
["bitfinex-derivatives","BNBF0:USTF0",1741346066198,1.20978992,601.98,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741346066199,0.28919507,601.93,601.16,0.26454574]
["bitfinex-derivatives","BNBF0:USTF0",1741346066392,0.28919507,601.93,601.17,0.26454574]
["bitfinex-derivatives","BNBF0:USTF0",1741346066597,1.20978992,601.92,601.16,0.26454574]
["bitfinex-derivatives","BNBF0:USTF0",1741346066793,1.20978992,601.92,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741346066994,1.20978992,601.92,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346067595,1.20978992,601.91,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346068200,1.20978992,601.9,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346068600,1.20978992,601.99,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346068801,1.20978992,601.98,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346069203,1.20978992,601.97,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346069595,1.20978992,601.96,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346069800,2.06578992,601.96,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346070203,1.20978992,601.95,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346070804,1.20978992,601.94,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346071305,1.20978992,601.93,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346072105,1.20978992,601.92,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346072306,1.4989862,601.92,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346072605,1.20978992,601.91,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346072904,1.20978992,601.9,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346073705,1.20978992,601.89,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346074102,1.20978992,601.95,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346074610,1.20978992,601.94,601.16,0.26454383]
["bitfinex-derivatives","BNBF0:USTF0",1741346075204,0.28919507,601.93,600.76,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346075403,0.28919507,601.93,600.77,0.26454413]
["bitfinex-derivatives","BNBF0:USTF0",1741346076010,0.28919507,601.93,600.8,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346076214,0.856,601.96,600.81,0.26454413]
["bitfinex-derivatives","BNBF0:USTF0",1741346076907,0.856,601.96,600.8,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346077111,0.856,601.96,600.81,0.26458996]
["bitfinex-derivatives","BNBF0:USTF0",1741346078415,0.856,601.96,600.9,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346078617,0.856,601.96,600.91,0.26458996]
["bitfinex-derivatives","BNBF0:USTF0",1741346080211,0.856,601.96,600.92,0.26458996]
["bitfinex-derivatives","BNBF0:USTF0",1741346080417,0.856,601.96,600.93,0.26458996]
["bitfinex-derivatives","BNBF0:USTF0",1741346080610,0.856,601.96,600.94,0.26458996]
["bitfinex-derivatives","BNBF0:USTF0",1741346080915,1.20978992,601.95,600.95,0.26458996]
["bitfinex-derivatives","BNBF0:USTF0",1741346081211,1.20978992,601.95,601.14,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346081417,1.20978992,601.95,601.15,0.26458996]
["bitfinex-derivatives","BNBF0:USTF0",1741346081609,1.20978992,601.94,601.15,0.26458996]
["bitfinex-derivatives","BNBF0:USTF0",1741346082317,1.20978992,601.95,601.15,0.26458996]
["bitfinex-derivatives","BNBF0:USTF0",1741346082818,1.20978992,601.94,601.15,0.26458996]
["bitfinex-derivatives","BNBF0:USTF0",1741346083117,1.20978992,601.93,601.15,0.26458996]
["bitfinex-derivatives","BNBF0:USTF0",1741346083515,1.20978992,601.92,601.15,0.26458996]
["bitfinex-derivatives","BNBF0:USTF0",1741346083715,1.20978992,601.91,601.15,0.26458996]
["bitfinex-derivatives","BNBF0:USTF0",1741346083915,1.20978992,601.91,601.16,0.26497047]
["bitfinex-derivatives","BNBF0:USTF0",1741346084217,1.20978992,601.9,601.17,0.26497047]
["bitfinex-derivatives","BNBF0:USTF0",1741346084517,1.20978992,601.9,601.18,0.26497047]
["bitfinex-derivatives","BNBF0:USTF0",1741346084817,1.20978992,601.89,601.19,0.26497047]
["bitfinex-derivatives","BNBF0:USTF0",1741346085024,1.20978992,601.88,601.1,0.26497047]
["bitfinex-derivatives","BNBF0:USTF0",1741346085211,1.20978992,601.88,601.11,0.26497047]
["bitfinex-derivatives","BNBF0:USTF0",1741346085412,1.20978992,601.88,601.1,0.26497047]
["bitfinex-derivatives","BNBF0:USTF0",1741346085615,1.20978992,601.88,600.73,2.51717189]
["bitfinex-derivatives","BNBF0:USTF0",1741346085616,1.20978992,601.87,601.11,0.26504148]
["bitfinex-derivatives","BNBF0:USTF0",1741346085812,1.20978992,601.87,601.05,0.26504148]
["bitfinex-derivatives","BNBF0:USTF0",1741346086019,0.628,601.86,601.06,0.26504148]
["bitfinex-derivatives","BNBF0:USTF0",1741346086215,2.12702345,601.86,601.05,0.26504148]
["bitfinex-derivatives","BNBF0:USTF0",1741346086817,1.20978992,601.85,601.05,0.26504148]
["bitfinex-derivatives","BNBF0:USTF0",1741346087416,1.20978992,601.84,601.05,0.26504148]
["bitfinex-derivatives","BNBF0:USTF0",1741346087916,1.20978992,601.83,601.05,0.26504148]
["bitfinex-derivatives","BNBF0:USTF0",1741346088116,1.20978992,601.83,601.05,1.49794199]
["bitfinex-derivatives","BNBF0:USTF0",1741346088419,1.20978992,601.82,601.06,0.26504148]
["bitfinex-derivatives","BNBF0:USTF0",1741346088820,1.20978992,601.81,601.06,0.26504148]
["bitfinex-derivatives","BNBF0:USTF0",1741346089116,1.20978992,601.8,601.06,0.26504148]
["bitfinex-derivatives","BNBF0:USTF0",1741346089320,1.20978992,601.79,601.06,0.26504148]
["bitfinex-derivatives","BNBF0:USTF0",1741346089520,1.20978992,601.78,601.06,0.26504148]
["bitfinex-derivatives","BNBF0:USTF0",1741346090331,1.20978992,601.79,601.06,0.26504148]
["bitfinex-derivatives","BNBF0:USTF0",1741346090620,1.20978992,601.85,601.05,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346090921,1.20978992,601.85,601.06,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346091120,1.20978992,601.84,600.96,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346091521,0.28924675,601.84,600.96,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346092117,0.628,601.86,600.96,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346093117,1.49903547,601.85,600.96,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346093923,1.20978992,601.84,601.01,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346094118,1.20978992,601.84,601.02,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346094324,1.20978992,601.83,601.02,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346094721,1.20978992,601.82,601.02,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346095118,1.20978992,601.81,601.02,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346095722,1.20978992,601.8,601.02,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346096717,0.28924555,601.85,601.02,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346096718,1.20978992,601.79,601.02,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346096917,1.20978992,601.78,600.95,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346097125,1.20978992,601.78,600.96,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346097318,1.20978992,601.78,600.95,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346097522,1.20978992,601.78,600.96,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346097719,1.20978992,601.77,600.96,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346097920,0.89297068,601.76,600.97,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346098118,2.1027606,601.75,600.95,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346098324,1.20978992,601.75,600.96,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346098523,1.20978992,601.75,600.97,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346098723,1.20978992,601.74,600.95,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346099023,1.20978992,601.73,600.96,0.26506627]
["bitfinex-derivatives","BNBF0:USTF0",1741346099221,1.20978992,601.73,600.97,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346099425,1.20978992,601.73,600.98,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346099726,1.20978992,601.72,600.99,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346099924,1.20978992,601.72,600.95,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346100120,1.20978992,601.72,600.96,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346100321,1.86378992,601.71,600.75,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346100523,1.86378992,601.71,600.76,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346100825,1.20978992,601.7,600.77,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346101127,1.20978992,601.7,600.78,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346101329,1.20978992,601.69,600.75,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346101528,1.20978992,601.68,600.76,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346101727,1.20978992,601.68,600.39,2.51717189]
["bitfinex-derivatives","BNBF0:USTF0",1741346101728,1.20978992,601.68,600.75,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346101926,1.20978992,601.67,600.76,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346102123,1.20978992,601.67,600.77,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346102324,1.20978992,601.67,600.78,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346102527,1.20978992,601.67,600.7,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346102724,1.20978992,601.67,600.71,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346102920,0.654,601.71,600.7,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346102921,1.20978992,601.66,600.7,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346103125,1.20978992,601.66,600.71,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346103328,1.20978992,601.66,600.7,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346103629,0.654,601.71,600.71,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346103630,1.20978992,601.65,600.71,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346104028,1.20978992,601.64,600.72,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346104329,1.20978992,601.63,600.73,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346104527,1.20978992,601.63,600.74,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346104729,1.20978992,601.67,600.75,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346104923,0.28933814,601.68,600.68,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346105128,0.28933814,601.68,600.69,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346105525,0.28933814,601.68,600.7,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346105728,0.28933814,601.68,600.68,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346106125,1.20978992,601.67,600.68,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346106525,0.28933814,601.68,600.72,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346106730,0.28933814,601.68,600.73,0.26522015]
["bitfinex-derivatives","BNBF0:USTF0",1741346107129,0.28933814,601.68,600.72,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346107329,0.28933814,601.68,600.73,0.26512334]
["bitfinex-derivatives","BNBF0:USTF0",1741346108923,0.28933814,601.68,600.42,0.26512334]
["bitfinex-derivatives","BNBF0:USTF0",1741346109128,0.28933814,601.68,600.43,0.26512334]
["bitfinex-derivatives","BNBF0:USTF0",1741346109326,0.92,601.67,600.42,0.26512334]
["bitfinex-derivatives","BNBF0:USTF0",1741346109528,0.92,601.67,600.43,0.26512334]
["bitfinex-derivatives","BNBF0:USTF0",1741346109729,1.20978992,601.66,600.44,0.26512334]
["bitfinex-derivatives","BNBF0:USTF0",1741346109930,1.20978992,601.66,600.45,0.26512334]
["bitfinex-derivatives","BNBF0:USTF0",1741346110132,1.20978992,601.66,600.46,0.26512334]
["bitfinex-derivatives","BNBF0:USTF0",1741346110332,1.20978992,601.66,600.47,0.26512334]
["bitfinex-derivatives","BNBF0:USTF0",1741346110532,1.20978992,601.66,600.48,0.26512334]
["bitfinex-derivatives","BNBF0:USTF0",1741346110728,1.20978992,601.66,600.75,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346110932,1.20978992,601.66,600.76,0.26512334]
["bitfinex-derivatives","BNBF0:USTF0",1741346112029,0.92,601.67,600.76,0.26512334]
["bitfinex-derivatives","BNBF0:USTF0",1741346112830,0.92,601.67,600.77,0.26525827]
["bitfinex-derivatives","BNBF0:USTF0",1741346113028,0.92,601.67,600.78,0.26525827]
["bitfinex-derivatives","BNBF0:USTF0",1741346113231,0.92,601.67,600.79,0.26525827]
["bitfinex-derivatives","BNBF0:USTF0",1741346113429,0.92,601.67,600.76,0.26525827]
["bitfinex-derivatives","BNBF0:USTF0",1741346113629,0.92,601.67,600.77,0.26525827]
["bitfinex-derivatives","BNBF0:USTF0",1741346113834,0.92,601.67,600.76,0.26525827]
["bitfinex-derivatives","BNBF0:USTF0",1741346114036,0.92,601.67,600.75,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346114236,0.92,601.67,600.76,0.26523104]
["bitfinex-derivatives","BNBF0:USTF0",1741346115035,0.92,601.67,600.77,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346115230,0.92,601.67,600.78,0.5981316]
["bitfinex-derivatives","BNBF0:USTF0",1741346115433,0.92,601.67,600.79,0.59812606]
["bitfinex-derivatives","BNBF0:USTF0",1741346115632,0.92,601.67,600.8,0.59812052]
["bitfinex-derivatives","BNBF0:USTF0",1741346115831,0.92,601.67,600.81,0.59811498]
["bitfinex-derivatives","BNBF0:USTF0",1741346116035,0.92,601.67,600.82,0.26523104]
["bitfinex-derivatives","BNBF0:USTF0",1741346117431,0.92,601.67,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741346117636,0.92,601.67,600.82,0.26515748]
["bitfinex-derivatives","BNBF0:USTF0",1741346119133,0.92,601.67,600.82,0.59803587]
["bitfinex-derivatives","BNBF0:USTF0",1741346119332,0.92,601.67,600.83,0.26515748]
["bitfinex-derivatives","BNBF0:USTF0",1741346119736,0.92,601.67,600.83,0.59803033]
["bitfinex-derivatives","BNBF0:USTF0",1741346119937,0.92,601.67,600.84,0.26515748]
["bitfinex-derivatives","BNBF0:USTF0",1741346120437,0.92,601.67,600.85,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346120633,0.92,601.67,600.86,0.26515748]
["bitfinex-derivatives","BNBF0:USTF0",1741346121032,0.92,601.67,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741346121230,0.92,601.67,600.88,0.26515748]
["bitfinex-derivatives","BNBF0:USTF0",1741346121536,0.92,601.67,600.88,0.59800264]
["bitfinex-derivatives","BNBF0:USTF0",1741346121736,0.92,601.67,600.89,0.26515748]
["bitfinex-derivatives","BNBF0:USTF0",1741346125035,0.92,601.67,600.88,1.56574567]
["bitfinex-derivatives","BNBF0:USTF0",1741346125436,1.21316274,601.66,600.88,1.56574567]
["bitfinex-derivatives","BNBF0:USTF0",1741346125637,1.21316274,601.66,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346125937,1.21316274,601.65,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346126532,1.21316274,601.64,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346127137,1.21316274,601.69,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346127639,1.21316274,601.71,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346128240,1.50247442,601.7,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346128634,0.28931168,601.7,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346129440,0.99831168,601.7,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346130141,1.21316274,601.69,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346130542,2.16316274,601.69,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346130742,3.0557963,601.69,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346130944,2.16316274,601.69,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346131138,0.28934656,601.68,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346134047,0.95,601.69,600.89,0.26501511]
["bitfinex-derivatives","BNBF0:USTF0",1741346135445,1.21316274,601.68,600.89,0.26501511]
["bitfinex-derivatives","BNBF0:USTF0",1741346136242,1.21316274,601.67,600.89,0.26501511]
["bitfinex-derivatives","BNBF0:USTF0",1741346136844,1.21316274,601.66,600.89,0.26501511]
["bitfinex-derivatives","BNBF0:USTF0",1741346137348,1.21316274,601.65,600.89,0.26501511]
["bitfinex-derivatives","BNBF0:USTF0",1741346137949,1.21316274,601.64,600.89,0.26501511]
["bitfinex-derivatives","BNBF0:USTF0",1741346138451,1.84288,601.69,600.89,0.26501511]
["bitfinex-derivatives","BNBF0:USTF0",1741346138452,1.21316274,601.63,600.89,0.26501511]
["bitfinex-derivatives","BNBF0:USTF0",1741346138948,1.21316274,601.62,600.89,0.26501511]
["bitfinex-derivatives","BNBF0:USTF0",1741346139347,1.21316274,601.61,600.89,0.26501511]
["bitfinex-derivatives","BNBF0:USTF0",1741346139749,1.21316274,601.6,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346139950,1.21316274,601.6,600.89,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346140346,1.21316274,601.59,600.89,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346140951,1.21316274,601.58,600.89,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346141362,1.21316274,601.68,600.89,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346141654,1.21316274,601.68,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741346141953,1.21316274,601.67,600.91,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346142146,1.21316274,601.67,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741346142453,1.21316274,601.66,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741346142648,1.21316274,601.66,600.93,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346142852,0.95,601.69,600.93,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346144259,0.95,601.69,600.93,1.49788366]
["bitfinex-derivatives","BNBF0:USTF0",1741346144457,0.95,601.69,600.94,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346146053,0.95,601.69,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741346146259,0.95,601.69,600.96,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346146557,0.95,601.69,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741346146858,0.95,601.69,600.98,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346147060,0.95,601.69,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741346147251,0.95,601.69,601.0,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346148353,0.95,601.69,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741346148551,0.95,601.69,601.02,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346148753,0.95,601.69,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741346148959,0.95,601.69,601.04,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346149158,0.95,601.69,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346149354,0.95,601.69,601.06,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346149559,0.95,601.69,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741346149754,0.95,601.69,601.08,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346149953,0.95,601.69,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741346150159,0.95,601.69,601.1,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346150361,0.95,601.69,601.1,0.59770649]
["bitfinex-derivatives","BNBF0:USTF0",1741346150660,0.95,601.69,601.11,0.26498315]
["bitfinex-derivatives","BNBF0:USTF0",1741346153464,0.95,601.69,601.12,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346153657,0.95,601.69,601.13,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346153858,0.95,601.69,601.14,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346154058,0.95,601.69,601.11,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346154262,0.95,601.69,601.12,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346154564,0.95,601.69,601.13,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346154763,0.95,601.69,601.11,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346154962,0.95,601.69,601.14,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346155158,0.95,601.69,601.15,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346155561,0.95,601.69,601.16,0.59744452]
["bitfinex-derivatives","BNBF0:USTF0",1741346155758,0.95,601.69,601.17,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346156059,0.94399288,601.69,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741346156363,0.94399288,601.69,601.19,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346156770,0.94399288,601.69,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741346156967,0.94399288,601.69,601.21,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346157267,0.94399288,601.69,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741346157466,0.94399288,601.69,601.23,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346158268,0.94399288,601.69,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741346158467,0.94399288,601.69,601.25,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346159666,0.709,601.7,601.25,0.26475439]
["bitfinex-derivatives","BNBF0:USTF0",1741346160069,0.709,601.7,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741346160264,0.709,601.7,601.26,0.26424747]
["bitfinex-derivatives","BNBF0:USTF0",1741346161670,0.709,601.7,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741346161869,0.709,601.7,601.28,0.26424747]
["bitfinex-derivatives","BNBF0:USTF0",1741346162065,0.709,601.7,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741346162266,0.709,601.7,601.3,0.26424747]
["bitfinex-derivatives","BNBF0:USTF0",1741346163273,0.709,601.7,601.31,0.26416752]
["bitfinex-derivatives","BNBF0:USTF0",1741346163474,0.709,601.7,601.3,0.26416752]
["bitfinex-derivatives","BNBF0:USTF0",1741346163670,0.709,601.7,601.31,0.26416752]
["bitfinex-derivatives","BNBF0:USTF0",1741346163968,0.709,601.7,601.32,0.26416752]
["bitfinex-derivatives","BNBF0:USTF0",1741346164175,0.709,601.7,601.3,0.26416752]
["bitfinex-derivatives","BNBF0:USTF0",1741346164378,0.709,601.7,601.31,0.59677466]
["bitfinex-derivatives","BNBF0:USTF0",1741346164573,0.709,601.7,601.32,0.59676912]
["bitfinex-derivatives","BNBF0:USTF0",1741346164766,0.709,601.7,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741346164971,0.709,601.7,601.34,0.26417842]
["bitfinex-derivatives","BNBF0:USTF0",1741346165168,0.709,601.7,601.34,0.59676896]
["bitfinex-derivatives","BNBF0:USTF0",1741346165368,0.709,601.7,601.35,0.26417842]
["bitfinex-derivatives","BNBF0:USTF0",1741346170880,0.709,601.7,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741346171078,0.709,601.7,601.35,0.2643047]
["bitfinex-derivatives","BNBF0:USTF0",1741346172978,0.709,601.7,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741346174581,0.709,601.7,601.35,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1741346174778,0.709,601.7,601.36,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346174978,0.709,601.7,601.35,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346175180,0.709,601.7,601.36,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346175380,0.709,601.7,601.35,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346175582,0.709,601.7,601.37,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346175778,0.709,601.7,601.38,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346175982,0.709,601.7,601.35,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346176284,0.853,601.97,601.36,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346176483,0.853,601.97,601.37,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346176680,0.853,601.97,601.38,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346176882,0.853,601.97,601.39,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346177084,0.853,601.97,601.4,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346177385,0.853,601.97,601.41,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346177581,0.853,601.97,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741346177582,0.853,601.97,601.35,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346179187,0.986,601.96,601.35,0.264287]
["bitfinex-derivatives","BNBF0:USTF0",1741346179886,0.986,601.96,601.36,0.26442253]
["bitfinex-derivatives","BNBF0:USTF0",1741346180086,0.986,601.96,601.35,0.26442253]
["bitfinex-derivatives","BNBF0:USTF0",1741346180279,0.986,601.96,601.36,0.26442253]
["bitfinex-derivatives","BNBF0:USTF0",1741346180482,0.986,601.96,601.37,0.26442253]
["bitfinex-derivatives","BNBF0:USTF0",1741346180683,0.986,601.96,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741346189499,0.645,601.95,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741346190490,0.645,601.95,601.35,0.2642056]
["bitfinex-derivatives","BNBF0:USTF0",1741346193597,1.309,601.95,601.35,0.2642056]
["bitfinex-derivatives","BNBF0:USTF0",1741346193790,1.309,601.95,601.36,0.26415184]
["bitfinex-derivatives","BNBF0:USTF0",1741346193997,1.309,601.95,601.35,0.26415184]
["bitfinex-derivatives","BNBF0:USTF0",1741346194300,1.309,601.95,601.36,0.26415184]
["bitfinex-derivatives","BNBF0:USTF0",1741346194493,1.309,601.95,601.35,0.26415184]
["bitfinex-derivatives","BNBF0:USTF0",1741346194691,1.309,601.95,601.36,0.26415184]
["bitfinex-derivatives","BNBF0:USTF0",1741346194895,1.309,601.95,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741346196699,1.309,601.95,601.35,0.2638984]
["bitfinex-derivatives","BNBF0:USTF0",1741346197694,1.309,601.95,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741346197894,1.309,601.95,601.37,0.2638984]
["bitfinex-derivatives","BNBF0:USTF0",1741346198097,1.309,601.95,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741346198398,1.309,601.95,601.39,0.2638984]
["bitfinex-derivatives","BNBF0:USTF0",1741346198599,1.309,601.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741346198794,1.309,601.95,601.41,0.2638984]
["bitfinex-derivatives","BNBF0:USTF0",1741346198994,1.309,601.95,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741346199199,1.309,601.95,601.42,0.26374219]
["bitfinex-derivatives","BNBF0:USTF0",1741346199397,1.309,601.95,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741346199797,1.309,601.95,601.42,0.26374302]
["bitfinex-derivatives","BNBF0:USTF0",1741346200699,1.309,601.95,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741346200900,1.309,601.95,601.44,0.26374302]
["bitfinex-derivatives","BNBF0:USTF0",1741346201098,1.309,601.95,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741346201298,1.309,601.95,601.46,0.26374302]
["bitfinex-derivatives","BNBF0:USTF0",1741346201496,1.309,601.95,601.46,0.59626721]
["bitfinex-derivatives","BNBF0:USTF0",1741346201701,1.309,601.95,601.47,0.26374302]
["bitfinex-derivatives","BNBF0:USTF0",1741346202001,1.309,601.95,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741346202196,1.309,601.95,601.49,0.26374302]
["bitfinex-derivatives","BNBF0:USTF0",1741346202397,1.309,601.95,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741346202601,1.309,601.95,601.51,0.26374302]
["bitfinex-derivatives","BNBF0:USTF0",1741346204100,1.309,601.95,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741346204301,1.309,601.95,601.53,0.26374302]
["bitfinex-derivatives","BNBF0:USTF0",1741346205802,1.309,601.95,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741346206002,1.309,601.95,601.53,0.26347446]
["bitfinex-derivatives","BNBF0:USTF0",1741346206199,1.309,601.95,601.53,0.59595995]
["bitfinex-derivatives","BNBF0:USTF0",1741346206400,1.309,601.95,601.54,0.26347446]
["bitfinex-derivatives","BNBF0:USTF0",1741346208700,1.309,601.95,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741346213010,1.309,601.95,601.54,0.26346836]
["bitfinex-derivatives","BNBF0:USTF0",1741346215207,1.309,601.95,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741346215404,1.309,601.95,601.56,0.26346836]
["bitfinex-derivatives","BNBF0:USTF0",1741346216003,1.309,601.95,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741346216309,1.309,601.95,601.58,0.26346836]
["bitfinex-derivatives","BNBF0:USTF0",1741346216510,1.309,601.95,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741346216710,1.309,601.95,601.6,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346217008,1.309,601.95,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741346217311,1.309,601.95,601.62,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346217511,1.309,601.95,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741346217711,1.309,601.95,601.64,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346217912,0.28899694,602.52,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741346218107,0.89083647,603.39,601.66,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346218306,0.33147156,603.37,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741346218607,2.41145854,603.36,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346218912,0.33148804,603.34,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346219112,1.19585371,603.33,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346219311,0.33150453,603.31,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346219512,1.19585371,603.3,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346219706,0.33152101,603.28,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346219908,2.41145854,603.27,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346220105,0.3315375,603.25,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346220309,2.41145854,603.24,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346220510,0.33155399,603.22,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346220812,2.41145854,603.21,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346221014,0.33157048,603.19,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346221212,1.19585371,603.18,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346221411,0.33158697,603.16,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346221615,1.19464527,603.15,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346221807,0.33160346,603.13,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346222012,2.4102501,603.12,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346222213,1.19464527,603.11,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346222413,1.19464527,603.1,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346222613,2.74187556,603.09,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346222808,1.52627623,603.08,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346223009,1.19464527,603.07,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346223215,2.4102501,603.06,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346223409,1.52629272,603.05,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346223614,1.52629822,603.04,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346223917,1.52630372,603.03,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346224122,2.10523286,603.02,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346224313,1.52631472,603.01,601.68,0.26349532]
["bitfinex-derivatives","BNBF0:USTF0",1741346224514,2.43690781,603.0,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741346224715,1.52633032,602.99,601.68,0.263533]
["bitfinex-derivatives","BNBF0:USTF0",1741346224911,1.52633582,602.98,601.68,0.263533]
["bitfinex-derivatives","BNBF0:USTF0",1741346225111,2.74124475,602.97,601.68,0.263533]
["bitfinex-derivatives","BNBF0:USTF0",1741346225316,1.52564542,602.96,601.68,0.263533]
["bitfinex-derivatives","BNBF0:USTF0",1741346225517,1.52565092,602.95,601.68,0.263533]
["bitfinex-derivatives","BNBF0:USTF0",1741346225819,2.74126125,602.94,601.68,0.263533]
["bitfinex-derivatives","BNBF0:USTF0",1741346226119,2.74126675,602.93,601.68,0.263533]
["bitfinex-derivatives","BNBF0:USTF0",1741346226318,1.19395319,602.92,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346226514,1.19395319,602.91,601.7,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346226818,1.52568316,602.9,601.71,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346227018,1.52568866,602.89,601.72,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346227219,1.19395319,602.88,601.73,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346227419,1.19395319,602.87,601.74,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346227616,1.19395319,602.86,601.75,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346227821,1.19395319,602.86,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741346227822,1.19395319,602.85,601.76,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346228022,2.40955802,602.84,601.68,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346228222,2.40955802,602.83,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346228418,1.19395319,602.82,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346228621,2.40955802,602.81,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346228825,2.10453145,602.8,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346229029,0.88892662,602.79,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346229328,0.88892662,602.78,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346229527,2.10453145,602.77,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346229826,1.1939468,602.76,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346230127,2.40955163,602.75,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346230329,1.1939468,602.74,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346230629,2.10453145,602.73,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346230926,0.88892662,602.72,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346231124,2.10453145,602.71,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346231327,0.88892662,602.7,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346231728,1.21560483,602.71,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346231930,1.21560483,602.69,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346232731,1.21560483,602.68,601.69,0.26355696]
["bitfinex-derivatives","BNBF0:USTF0",1741346233127,1.21560483,602.67,601.7,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346233328,1.504513,602.67,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346233524,1.21560483,602.66,601.7,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346233724,1.21560483,602.65,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346233929,1.21560483,602.65,601.7,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346234126,1.21560483,602.65,601.71,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346234432,1.21560483,602.64,601.72,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346234631,1.21560483,602.64,601.73,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346234825,0.28890817,602.67,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346234826,0.28890817,602.67,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346235131,1.20748614,602.63,601.7,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346235332,1.20748614,602.63,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346235533,1.20748614,602.62,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346235929,1.20748614,602.61,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346236132,1.20748614,602.6,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346236431,1.20748614,602.59,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346236836,1.20748614,602.58,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346237737,1.20748614,602.57,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346238036,0.28891536,602.61,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346238037,1.20748614,602.56,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346238435,1.20766994,602.6,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346238836,1.20766994,602.59,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346239236,1.20766994,602.58,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346239937,1.20766994,602.57,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346240138,1.20766994,602.58,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346240534,1.20766994,602.57,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346240933,1.20766994,602.56,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346241533,1.20766994,602.58,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346241933,1.20766994,602.57,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346242240,1.4965901,602.57,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346242437,1.20766994,602.56,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346243139,1.20766994,602.55,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346243540,1.20766994,602.54,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346244141,1.20766994,602.56,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346244638,1.20766994,602.55,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346245143,1.20766994,602.54,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346245339,1.4965937,602.54,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346245536,1.20766994,602.53,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346246643,1.20766994,602.52,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346247244,1.20766994,602.51,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346247839,1.20766994,602.5,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346248243,0.959,602.49,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346248443,2.16666994,602.49,601.69,0.26352885]
["bitfinex-derivatives","BNBF0:USTF0",1741346248946,2.16666994,602.49,601.7,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346248947,1.20766994,602.48,601.7,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346249141,1.20766994,602.48,601.69,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346249346,1.20766994,602.47,601.7,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346249540,1.20766994,602.47,601.71,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346249747,1.20766994,602.46,601.69,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346249947,1.20766994,602.46,601.7,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346250148,1.20766994,602.46,601.69,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346250346,1.20766994,602.45,601.7,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346250543,1.20766994,602.45,601.71,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346250747,1.20766994,602.44,601.69,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346250947,1.20766994,602.44,601.7,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346251147,1.20766994,602.44,601.69,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346251542,1.20766994,602.43,601.69,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346252141,1.20766994,602.42,601.69,0.26359177]
["bitfinex-derivatives","BNBF0:USTF0",1741346252449,1.20766994,602.42,601.7,0.2636256]
["bitfinex-derivatives","BNBF0:USTF0",1741346252647,1.20766994,602.41,601.71,0.2636256]
["bitfinex-derivatives","BNBF0:USTF0",1741346252847,1.20766994,602.41,601.69,0.2636256]
["bitfinex-derivatives","BNBF0:USTF0",1741346253047,1.20766994,602.41,601.7,0.2636256]
["bitfinex-derivatives","BNBF0:USTF0",1741346253247,1.20766994,602.4,601.69,0.2636256]
["bitfinex-derivatives","BNBF0:USTF0",1741346253942,1.20766994,602.39,601.69,0.2636256]
["bitfinex-derivatives","BNBF0:USTF0",1741346254346,1.20766994,602.38,601.69,0.2636256]
["bitfinex-derivatives","BNBF0:USTF0",1741346255049,1.20766994,602.37,601.69,0.2636256]
["bitfinex-derivatives","BNBF0:USTF0",1741346255646,1.20766994,602.36,601.69,0.2636256]
["bitfinex-derivatives","BNBF0:USTF0",1741346256247,1.20766994,602.45,601.69,0.2636256]
["bitfinex-derivatives","BNBF0:USTF0",1741346256850,1.20766994,602.44,601.69,0.2636256]
["bitfinex-derivatives","BNBF0:USTF0",1741346257049,1.20766994,602.44,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346257249,2.38554791,602.44,601.69,0.2636314]
["bitfinex-derivatives","BNBF0:USTF0",1741346257449,2.09659656,602.43,601.69,0.2636314]
["bitfinex-derivatives","BNBF0:USTF0",1741346257650,2.09659656,602.42,601.69,0.2636314]
["bitfinex-derivatives","BNBF0:USTF0",1741346257848,0.88892662,602.41,601.69,0.2636314]
["bitfinex-derivatives","BNBF0:USTF0",1741346258044,0.88892662,602.4,601.69,0.2636314]
["bitfinex-derivatives","BNBF0:USTF0",1741346258250,1.20766994,602.39,601.69,0.2636314]
["bitfinex-derivatives","BNBF0:USTF0",1741346258748,1.20766994,602.38,601.69,0.2636314]
["bitfinex-derivatives","BNBF0:USTF0",1741346259154,1.20766994,602.37,601.69,0.2636314]
["bitfinex-derivatives","BNBF0:USTF0",1741346259547,1.20766994,602.36,601.69,0.2636314]
["bitfinex-derivatives","BNBF0:USTF0",1741346259953,1.20766994,602.35,601.69,0.2636314]
["bitfinex-derivatives","BNBF0:USTF0",1741346260351,1.20766994,602.34,601.69,0.2636314]
["bitfinex-derivatives","BNBF0:USTF0",1741346260649,1.20766994,602.33,601.69,0.2636314]
["bitfinex-derivatives","BNBF0:USTF0",1741346261154,1.20766994,602.32,601.69,0.2636314]
["bitfinex-derivatives","BNBF0:USTF0",1741346261454,1.20766994,602.32,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346261655,1.20766994,602.31,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346262051,1.20766994,602.3,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346262256,1.20766994,602.29,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346262650,1.20766994,602.28,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346262855,1.20766994,602.27,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346263155,1.20766994,602.26,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346263556,1.20766994,602.25,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346264357,1.20766994,602.24,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346264754,1.20766994,602.23,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346265159,1.20766994,602.22,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346265556,1.20766994,602.21,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346266257,1.20766994,602.2,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346266656,1.20766994,602.19,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346267252,1.20766994,602.18,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346267455,1.20766994,602.17,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346268157,1.20766994,602.16,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346268658,1.20766994,602.15,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346269053,0.89405894,602.24,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346269255,1.2147816,602.23,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346269859,0.7,602.3,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346269860,1.2147816,602.22,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346270160,1.2147816,602.25,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346270354,1.50384095,602.25,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346270859,1.2147816,602.24,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346271260,1.2147816,602.23,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346271455,1.9547816,602.23,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346271960,1.2147816,602.22,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346272558,0.74,602.23,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346273054,1.9547816,602.23,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346273960,0.74,602.23,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346277960,1.2147816,602.22,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346278360,1.2147816,602.21,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346278555,1.2147816,602.2,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346279157,1.2147816,602.19,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346279656,1.2147816,602.18,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741346279855,1.2147816,602.18,601.3,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346280060,1.2147816,602.18,601.31,0.59637486]
["bitfinex-derivatives","BNBF0:USTF0",1741346280260,1.2147816,602.17,601.32,0.59636932]
["bitfinex-derivatives","BNBF0:USTF0",1741346280555,1.2147816,602.17,601.33,0.59636379]
["bitfinex-derivatives","BNBF0:USTF0",1741346280756,1.2147816,602.16,601.34,0.59635826]
["bitfinex-derivatives","BNBF0:USTF0",1741346281061,1.2147816,602.16,601.35,0.59635273]
["bitfinex-derivatives","BNBF0:USTF0",1741346281262,1.2147816,602.22,601.36,0.5963472]
["bitfinex-derivatives","BNBF0:USTF0",1741346281462,2.10884054,602.22,601.37,0.26376772]
["bitfinex-derivatives","BNBF0:USTF0",1741346281860,1.2147816,602.21,601.37,0.26376772]
["bitfinex-derivatives","BNBF0:USTF0",1741346282262,1.50385776,602.21,601.37,0.26376772]
["bitfinex-derivatives","BNBF0:USTF0",1741346282756,1.2147816,602.2,601.37,0.26376772]
["bitfinex-derivatives","BNBF0:USTF0",1741346283263,1.2147816,602.19,601.37,0.26376772]
["bitfinex-derivatives","BNBF0:USTF0",1741346284059,1.2147816,602.18,601.37,0.26376772]
["bitfinex-derivatives","BNBF0:USTF0",1741346284464,2.10884054,602.22,601.37,0.26376772]
["bitfinex-derivatives","BNBF0:USTF0",1741346284659,1.2147816,602.22,601.37,0.26376772]
["bitfinex-derivatives","BNBF0:USTF0",1741346284865,1.2147816,602.21,601.37,0.26376772]
["bitfinex-derivatives","BNBF0:USTF0",1741346285263,0.28905935,602.22,601.37,0.26376772]
["bitfinex-derivatives","BNBF0:USTF0",1741346285567,0.28905935,602.22,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741346285763,0.28905935,602.22,601.37,0.26383883]
["bitfinex-derivatives","BNBF0:USTF0",1741346287064,0.7,602.3,601.37,0.26383883]
["bitfinex-derivatives","BNBF0:USTF0",1741346288266,0.28903775,602.29,601.37,0.26383883]
["bitfinex-derivatives","BNBF0:USTF0",1741346288767,0.874,602.28,601.37,0.26383883]
["bitfinex-derivatives","BNBF0:USTF0",1741346289267,0.874,602.28,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741346289468,0.874,602.28,601.39,0.26379075]
["bitfinex-derivatives","BNBF0:USTF0",1741346289867,0.874,602.28,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741346290063,0.874,602.28,601.41,0.26379075]
["bitfinex-derivatives","BNBF0:USTF0",1741346290266,0.874,602.28,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741346290462,0.874,602.28,601.43,0.26379075]
["bitfinex-derivatives","BNBF0:USTF0",1741346292168,0.874,602.28,601.47,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346292369,0.874,602.28,601.48,0.26379075]
["bitfinex-derivatives","BNBF0:USTF0",1741346294767,0.874,602.28,601.57,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346294967,0.874,602.28,601.58,0.26379075]
["bitfinex-derivatives","BNBF0:USTF0",1741346295370,0.874,602.28,601.57,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346295667,1.2147816,602.27,601.57,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346296264,1.2147816,602.26,601.57,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346296468,1.2147816,602.27,601.57,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346296969,1.2147816,602.27,601.49,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346296970,1.2147816,602.27,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741346297270,1.2147816,602.26,601.48,0.26375937]
["bitfinex-derivatives","BNBF0:USTF0",1741346297968,1.2147816,602.27,601.48,0.26375937]
["bitfinex-derivatives","BNBF0:USTF0",1741346298563,1.2147816,602.26,601.48,0.26375937]
["bitfinex-derivatives","BNBF0:USTF0",1741346299173,1.2147816,602.27,601.48,0.26375937]
["bitfinex-derivatives","BNBF0:USTF0",1741346299367,1.2147816,602.26,601.48,0.26375937]
["bitfinex-derivatives","BNBF0:USTF0",1741346299569,1.2147816,602.25,601.48,0.26375937]
["bitfinex-derivatives","BNBF0:USTF0",1741346299969,0.874,602.28,601.48,0.26375937]
["bitfinex-derivatives","BNBF0:USTF0",1741346299970,1.2147816,602.27,601.48,0.26375937]
["bitfinex-derivatives","BNBF0:USTF0",1741346300467,1.2147816,602.26,601.48,0.26375937]
["bitfinex-derivatives","BNBF0:USTF0",1741346300971,0.874,602.28,601.48,0.26375937]
["bitfinex-derivatives","BNBF0:USTF0",1741346300972,1.2147816,602.25,601.48,0.26375937]
["bitfinex-derivatives","BNBF0:USTF0",1741346301272,1.2147816,602.24,601.48,0.26375937]
["bitfinex-derivatives","BNBF0:USTF0",1741346301572,1.2147816,602.23,601.48,0.26375937]
["bitfinex-derivatives","BNBF0:USTF0",1741346301766,1.2147816,602.23,601.49,0.26379638]
["bitfinex-derivatives","BNBF0:USTF0",1741346301969,1.2147816,602.22,601.48,0.26379638]
["bitfinex-derivatives","BNBF0:USTF0",1741346302167,1.2147816,602.22,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741346302369,1.2147816,602.22,601.48,0.26381742]
["bitfinex-derivatives","BNBF0:USTF0",1741346302670,0.874,602.28,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741346302671,1.2147816,602.21,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741346302871,1.2147816,602.2,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741346303373,0.89259913,602.27,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741346303374,1.2147816,602.19,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346303971,1.2147816,602.18,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346304474,1.2147816,602.17,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346305171,1.2147816,602.16,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346305570,1.2147816,602.15,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346305968,0.28904735,602.24,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346306368,1.2136788,602.23,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346306970,1.2136788,602.22,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346307576,1.9046788,602.21,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346307974,0.879,602.2,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346308381,1.2136788,602.19,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346308875,1.2136788,602.18,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346309383,1.2136788,602.19,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346310083,1.2136788,602.18,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346310585,1.2136788,602.17,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346311290,1.2136788,602.19,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346312186,1.2136788,602.18,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346312385,1.2136788,602.17,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346312788,1.16805455,602.2,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346312789,1.2136788,602.16,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346313287,1.2136788,602.19,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346314087,1.2136788,602.18,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346314688,2.1075312,602.17,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346314888,2.1075312,602.16,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346315091,1.2136788,602.16,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346315291,1.2136788,602.15,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346315691,1.2136788,602.14,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346316091,1.2136788,602.13,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346316491,1.2136788,602.12,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346316787,1.2136788,602.11,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346316985,1.2136788,602.1,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346317490,1.2136788,602.09,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346318191,1.2136788,602.08,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346318587,1.2136788,602.07,601.48,0.26385345]
["bitfinex-derivatives","BNBF0:USTF0",1741346319092,1.2136788,602.06,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741346319292,1.2136788,602.05,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741346319793,1.2136788,602.05,601.41,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346319794,0.8938524,602.04,601.41,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346320093,1.16806656,602.2,594.26,5.92478093]
["bitfinex-derivatives","BNBF0:USTF0",1741346320094,0.8938524,602.03,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346320291,0.8938524,602.02,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346320487,0.8938524,602.01,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346320686,0.8938524,602.0,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346320887,0.8938524,601.99,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346321087,0.8938524,601.98,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346321291,0.8938524,601.97,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346321489,0.89339262,601.96,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346321689,0.89339262,601.95,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346321890,0.89339262,601.94,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346322194,0.89339262,601.93,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346322396,0.89339262,601.92,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346322596,1.16806656,602.2,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346322597,2.1098762,601.91,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346322794,1.21648358,601.91,601.39,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346323193,1.21648358,601.91,600.57,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346323394,0.28920349,601.9,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741346323595,1.50568707,601.9,600.6,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346323790,1.50568707,601.9,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741346323990,1.21648358,601.89,600.63,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346324294,0.28920349,601.9,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741346324490,0.28920349,601.9,600.66,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346324697,0.28920349,601.9,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741346324899,0.28920349,601.9,600.69,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346325300,0.28920349,601.9,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741346325601,0.28920349,601.9,600.72,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346325795,0.28920349,601.9,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741346326001,0.28920349,601.9,600.74,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346326202,1.21648358,602.06,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741346326501,0.28925276,601.89,600.77,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346326702,1.21648358,602.05,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741346326897,1.21648358,602.05,600.79,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346327196,0.879,602.2,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741346327197,1.21648358,602.04,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741346327407,1.21648358,602.04,600.81,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346327703,0.28924796,602.04,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741346328001,1.21648358,602.03,600.83,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346328304,0.28924796,602.04,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741346328504,0.28924796,602.04,600.85,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346329001,1.21648358,602.14,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741346329202,1.21648358,602.14,600.87,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346329406,0.28922632,602.03,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346329702,1.21648358,602.13,600.89,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346329895,2.10649855,602.12,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741346330098,1.21648358,602.12,600.91,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346330504,0.28922392,602.11,600.91,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346330703,1.5057075,602.11,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741346331004,1.21648358,602.1,600.93,0.26474353]
["bitfinex-derivatives","BNBF0:USTF0",1741346331206,1.21648358,602.1,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741346331403,1.21648358,602.1,600.95,0.26462905]
["bitfinex-derivatives","BNBF0:USTF0",1741346331605,1.21648358,602.1,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741346331906,0.28922392,602.11,600.97,0.26462905]
["bitfinex-derivatives","BNBF0:USTF0",1741346331907,1.81748358,602.09,600.97,0.26462905]
["bitfinex-derivatives","BNBF0:USTF0",1741346332106,1.81748358,602.09,600.97,0.59742436]
["bitfinex-derivatives","BNBF0:USTF0",1741346332407,1.21648358,602.08,600.98,0.26462905]
["bitfinex-derivatives","BNBF0:USTF0",1741346333001,1.21648358,602.07,600.98,0.26462905]
["bitfinex-derivatives","BNBF0:USTF0",1741346333407,1.21648358,602.06,600.98,0.26462905]
["bitfinex-derivatives","BNBF0:USTF0",1741346333609,1.21648358,602.06,600.98,0.59741882]
["bitfinex-derivatives","BNBF0:USTF0",1741346333906,1.50570269,602.07,600.99,0.26462905]
["bitfinex-derivatives","BNBF0:USTF0",1741346334108,1.50570269,602.07,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741346334411,1.50570269,602.07,601.01,0.26462905]
["bitfinex-derivatives","BNBF0:USTF0",1741346334708,0.28921911,602.07,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741346335110,1.21648358,602.08,601.03,0.26462905]
["bitfinex-derivatives","BNBF0:USTF0",1741346335307,1.21648358,602.08,601.03,0.59739114]
["bitfinex-derivatives","BNBF0:USTF0",1741346335505,1.21648358,602.08,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741346335707,1.21648358,602.08,601.05,0.26462905]
["bitfinex-derivatives","BNBF0:USTF0",1741346335907,0.601,602.09,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741346336103,0.601,602.09,601.07,0.26462905]
["bitfinex-derivatives","BNBF0:USTF0",1741346336307,0.28920108,602.07,601.07,0.26462905]
["bitfinex-derivatives","BNBF0:USTF0",1741346337609,0.28920108,602.07,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741346338004,0.88814232,602.06,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741346338204,0.88814232,602.05,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741346338407,0.88814232,602.04,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741346338604,0.88814232,602.03,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741346338810,0.88814232,602.02,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741346339110,2.02048358,602.02,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741346339310,2.02048358,602.02,601.07,0.26462681]
["bitfinex-derivatives","BNBF0:USTF0",1741346339510,2.1046259,602.01,600.51,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346339707,1.52588286,602.0,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741346339906,2.74237196,601.99,600.54,0.26492131]
["bitfinex-derivatives","BNBF0:USTF0",1741346340207,1.5258939,601.98,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741346340404,0.88814232,601.97,600.56,0.26492131]
["bitfinex-derivatives","BNBF0:USTF0",1741346340606,1.22005051,601.96,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741346340911,0.88780253,601.95,600.58,0.26492131]
["bitfinex-derivatives","BNBF0:USTF0",1741346341212,2.10428611,601.94,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741346341409,0.88780253,601.93,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741346341610,0.88780253,601.92,600.6,0.26492131]
["bitfinex-derivatives","BNBF0:USTF0",1741346341807,0.88780253,601.91,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741346342013,1.19332158,601.9,600.62,0.26492131]
["bitfinex-derivatives","BNBF0:USTF0",1741346342212,1.19332158,601.89,600.62,0.26492131]
["bitfinex-derivatives","BNBF0:USTF0",1741346342409,1.19332158,601.88,600.62,0.26492131]
["bitfinex-derivatives","BNBF0:USTF0",1741346342614,0.28934656,601.91,600.62,0.26492131]
["bitfinex-derivatives","BNBF0:USTF0",1741346342615,1.52200263,601.87,600.62,0.26492131]
["bitfinex-derivatives","BNBF0:USTF0",1741346342815,0.30551905,601.86,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741346343016,1.21648358,601.85,600.64,0.26492131]
["bitfinex-derivatives","BNBF0:USTF0",1741346343210,1.21648358,601.85,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741346343416,1.21648358,601.84,600.64,0.26493615]
["bitfinex-derivatives","BNBF0:USTF0",1741346343616,0.28934656,601.91,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741346343617,1.21648358,601.83,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741346343818,1.21648358,601.83,600.66,0.26493615]
["bitfinex-derivatives","BNBF0:USTF0",1741346344019,1.21648358,601.83,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741346344210,1.21648358,601.82,600.68,0.26493615]
["bitfinex-derivatives","BNBF0:USTF0",1741346344515,1.21648358,601.81,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741346344717,1.21648358,601.81,600.7,0.26493615]
["bitfinex-derivatives","BNBF0:USTF0",1741346344915,1.21648358,601.8,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741346345210,1.50582653,601.8,600.72,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346345411,1.50582653,601.8,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741346345617,0.28934295,601.8,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346347218,1.21648358,601.92,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346347713,0.30550916,601.91,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346348018,1.21648358,601.91,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346348314,1.50580849,601.9,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346348713,1.21648358,601.89,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346348918,1.21648358,601.88,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346349518,1.21648358,601.87,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346349919,1.21648358,601.89,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346350219,1.21648358,601.88,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346351018,1.21648358,601.95,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346351214,0.3055075,601.94,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346351422,0.28932972,601.87,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346351618,1.21648358,601.95,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346351817,1.21648358,601.93,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346352014,1.21648358,601.92,600.74,0.26491445]
["bitfinex-derivatives","BNBF0:USTF0",1741346352220,1.21648358,601.92,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741346352420,1.21648358,601.91,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741346353016,2.10214242,601.9,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741346353221,1.50590474,601.9,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741346353524,1.21648358,601.89,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741346353918,1.21648358,601.88,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741346354113,1.21648358,601.88,600.74,0.26480169]
["bitfinex-derivatives","BNBF0:USTF0",1741346354319,1.21648358,601.87,600.74,0.26480169]
["bitfinex-derivatives","BNBF0:USTF0",1741346354717,1.21648358,601.86,600.74,0.26480169]
["bitfinex-derivatives","BNBF0:USTF0",1741346354915,1.21648358,601.86,600.75,0.2647994]
["bitfinex-derivatives","BNBF0:USTF0",1741346355118,1.21648358,601.85,600.74,0.2647994]
["bitfinex-derivatives","BNBF0:USTF0",1741346355420,1.21648358,601.85,600.75,0.2647994]
["bitfinex-derivatives","BNBF0:USTF0",1741346355621,1.21648358,601.84,600.74,0.2647994]
["bitfinex-derivatives","BNBF0:USTF0",1741346355823,1.21648358,601.84,600.75,0.2647994]
["bitfinex-derivatives","BNBF0:USTF0",1741346356023,1.21648358,601.83,600.74,0.2647994]
["bitfinex-derivatives","BNBF0:USTF0",1741346356223,1.21648358,601.83,600.75,0.2647994]
["bitfinex-derivatives","BNBF0:USTF0",1741346356419,1.21648358,601.83,600.74,0.2647994]
["bitfinex-derivatives","BNBF0:USTF0",1741346356623,1.21648358,601.82,600.75,0.2647994]
["bitfinex-derivatives","BNBF0:USTF0",1741346356923,1.52200323,601.81,600.76,0.2647994]
["bitfinex-derivatives","BNBF0:USTF0",1741346357124,1.21648358,601.81,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741346357320,1.21648358,601.8,600.74,0.26482049]
["bitfinex-derivatives","BNBF0:USTF0",1741346357525,1.21648358,601.79,600.74,0.26482049]
["bitfinex-derivatives","BNBF0:USTF0",1741346357922,1.21648358,601.89,600.74,0.26482049]
["bitfinex-derivatives","BNBF0:USTF0",1741346358222,1.52199484,601.88,600.74,0.26482049]
["bitfinex-derivatives","BNBF0:USTF0",1741346358427,0.30551126,601.87,600.74,0.26482049]
["bitfinex-derivatives","BNBF0:USTF0",1741346358930,0.28942116,601.9,600.75,0.26478578]
["bitfinex-derivatives","BNBF0:USTF0",1741346358931,1.52199087,601.86,600.75,0.26478578]
["bitfinex-derivatives","BNBF0:USTF0",1741346359229,0.28942116,601.9,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741346359230,1.52199087,601.85,600.76,0.26478578]
["bitfinex-derivatives","BNBF0:USTF0",1741346359422,0.30550729,601.84,600.74,0.26478578]
["bitfinex-derivatives","BNBF0:USTF0",1741346359727,1.21648358,601.83,600.75,0.26478578]
["bitfinex-derivatives","BNBF0:USTF0",1741346359927,0.30550729,601.82,600.74,0.26478578]
["bitfinex-derivatives","BNBF0:USTF0",1741346360121,1.52199087,601.82,600.74,0.26478578]
["bitfinex-derivatives","BNBF0:USTF0",1741346360327,0.30550729,601.81,600.74,0.26478578]
["bitfinex-derivatives","BNBF0:USTF0",1741346360726,1.21648358,601.88,600.74,0.26478578]
["bitfinex-derivatives","BNBF0:USTF0",1741346361022,0.30549278,601.87,600.74,0.26478578]
["bitfinex-derivatives","BNBF0:USTF0",1741346361227,1.52197636,601.87,600.74,0.26478578]
["bitfinex-derivatives","BNBF0:USTF0",1741346361426,1.52197636,601.86,600.74,0.26478578]
["bitfinex-derivatives","BNBF0:USTF0",1741346361626,0.30549278,601.85,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741346361927,0.30549278,601.85,600.76,0.26478578]
["bitfinex-derivatives","BNBF0:USTF0",1741346362124,0.30549278,601.85,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741346362323,0.2893213,601.84,600.78,0.26476016]
["bitfinex-derivatives","BNBF0:USTF0",1741346363326,0.30550473,601.83,600.78,0.26476016]
["bitfinex-derivatives","BNBF0:USTF0",1741346364130,0.2893213,601.84,600.78,0.26476016]
["bitfinex-derivatives","BNBF0:USTF0",1741346365226,1.21648358,601.92,600.78,0.26476016]
["bitfinex-derivatives","BNBF0:USTF0",1741346365532,0.28930927,601.83,600.78,0.26476016]
["bitfinex-derivatives","BNBF0:USTF0",1741346365726,1.21648358,601.9,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741346365924,0.30548596,601.89,600.78,0.26476193]
["bitfinex-derivatives","BNBF0:USTF0",1741346366330,1.21648358,601.88,600.78,0.26476193]
["bitfinex-derivatives","BNBF0:USTF0",1741346366636,1.52196954,601.87,600.78,0.26476193]
["bitfinex-derivatives","BNBF0:USTF0",1741346366833,0.30548596,601.86,600.78,0.26476193]
["bitfinex-derivatives","BNBF0:USTF0",1741346367032,1.52196954,601.86,600.78,0.26476193]
["bitfinex-derivatives","BNBF0:USTF0",1741346367228,1.21648358,601.85,600.78,0.26476193]
["bitfinex-derivatives","BNBF0:USTF0",1741346367429,1.21648358,601.85,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741346367635,1.21648358,601.84,600.78,0.2646647]
["bitfinex-derivatives","BNBF0:USTF0",1741346368338,2.14780368,601.83,600.78,0.2646647]
["bitfinex-derivatives","BNBF0:USTF0",1741346368735,1.21648358,601.82,600.78,0.2646647]
["bitfinex-derivatives","BNBF0:USTF0",1741346369135,1.21648358,601.81,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741346369343,1.21648358,601.81,600.78,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346369736,1.21648358,601.8,600.78,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346369938,1.21648358,601.79,600.78,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346370336,1.21648358,601.78,600.78,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346370940,1.21648358,601.77,600.78,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346371541,1.21648358,601.76,600.78,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346371936,1.21648358,601.75,600.78,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346372338,1.21648358,601.74,600.78,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346372934,1.21648358,601.82,600.78,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346373835,1.21648358,601.81,600.78,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346374241,1.21648358,601.8,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741346374442,1.21648358,601.8,600.8,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346374638,1.21648358,601.82,600.8,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346375042,1.21648358,601.81,600.8,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346375242,1.21648358,601.81,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741346375443,0.9313201,601.83,600.82,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346375644,0.9313201,601.83,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741346375843,0.9313201,601.83,600.84,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346376044,0.9313201,601.83,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741346376271,0.9313201,601.83,600.86,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346376444,1.21648358,601.82,600.86,0.59750596]
["bitfinex-derivatives","BNBF0:USTF0",1741346376644,1.21648358,601.82,600.87,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346377044,0.9313201,601.83,600.87,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346377244,0.642,601.83,600.87,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346377538,0.28929003,601.81,600.87,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346378345,1.21648358,601.8,600.87,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346379046,1.21648358,601.79,600.87,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346379746,1.21648358,601.78,600.87,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346380245,1.21648358,601.77,600.87,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346380447,1.21648358,601.77,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346380641,1.21648358,601.77,600.89,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346380846,1.21648358,601.82,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741346381146,1.21648358,601.81,600.91,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346381342,1.50574596,601.81,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741346381545,1.50574596,601.81,600.93,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346381746,1.50574596,601.81,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741346382049,1.21648358,601.8,600.95,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346382249,1.21648358,601.79,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741346382449,1.21648358,601.79,600.97,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346382649,1.21648358,601.78,600.97,0.26464973]
["bitfinex-derivatives","BNBF0:USTF0",1741346382951,1.21648358,601.78,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741346382952,1.21648358,601.78,600.98,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346383146,1.21648358,601.78,600.99,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346383347,1.21648358,601.77,601.0,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346383544,1.21648358,601.76,600.97,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346383749,1.21648358,601.76,600.98,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346384149,2.06048358,601.75,600.99,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346384349,2.06048358,601.75,600.97,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346384650,1.21648358,601.74,600.97,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346385052,1.21648358,601.73,600.97,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346385852,0.844,601.75,600.97,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346385853,1.21648358,601.72,600.97,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346386247,1.21648358,601.74,600.97,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346386650,1.21648358,601.73,600.97,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346387151,1.21648358,601.72,600.97,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346387852,1.21648358,601.71,600.97,0.26429821]
["bitfinex-derivatives","BNBF0:USTF0",1741346388052,1.21648358,601.74,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741346388351,1.21648358,601.74,600.97,0.26430405]
["bitfinex-derivatives","BNBF0:USTF0",1741346388750,1.21648358,601.73,600.97,0.26430405]
["bitfinex-derivatives","BNBF0:USTF0",1741346389652,1.21648358,601.72,600.97,0.26430405]
["bitfinex-derivatives","BNBF0:USTF0",1741346390448,1.21648358,601.71,600.97,0.26430405]
["bitfinex-derivatives","BNBF0:USTF0",1741346390648,2.00048358,601.71,600.97,0.26430405]
["bitfinex-derivatives","BNBF0:USTF0",1741346390953,0.784,601.71,600.97,0.26430405]
["bitfinex-derivatives","BNBF0:USTF0",1741346391455,0.784,601.71,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741346391655,0.784,601.71,600.97,0.26430842]
["bitfinex-derivatives","BNBF0:USTF0",1741346392154,0.784,601.71,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1741346392355,0.784,601.71,600.99,0.26430842]
["bitfinex-derivatives","BNBF0:USTF0",1741346392554,1.21648358,601.7,600.99,0.59709265]
["bitfinex-derivatives","BNBF0:USTF0",1741346392750,1.21648358,601.7,601.0,0.26430842]
["bitfinex-derivatives","BNBF0:USTF0",1741346393251,1.21648358,601.7,601.01,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346393450,1.21648358,601.7,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346393654,1.21648358,601.7,601.01,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346393850,1.21648358,601.7,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346394054,1.21648358,601.7,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741346394055,1.21648358,601.7,601.01,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346394356,1.21648358,601.69,601.02,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346394550,1.21648358,601.69,601.03,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346394755,1.21648358,601.69,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346394957,1.21648358,601.7,601.01,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346395158,1.21648358,601.7,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346395349,1.21648358,601.7,601.01,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346395557,1.21648358,601.69,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346395857,1.21648358,601.68,601.01,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346396060,1.21648358,601.68,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346396258,1.21648358,601.67,601.01,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346396461,1.21648358,601.67,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346396758,1.21648358,601.67,601.01,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346396959,1.21648358,601.67,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346397157,1.21648358,601.67,601.01,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346397355,1.21648358,601.7,601.02,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346397558,1.21648358,601.7,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346397758,1.21648358,601.7,601.01,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346397959,1.21648358,601.7,601.02,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346398160,1.21648358,601.69,601.03,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346398361,1.21648358,601.69,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346398557,1.21648358,601.7,601.01,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346398756,1.21648358,601.7,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346398961,1.21648358,601.7,601.01,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346399161,1.21648358,601.69,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346399361,1.21648358,601.69,601.01,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346399562,1.21648358,601.69,601.02,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346399862,1.21648358,601.7,601.03,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346400064,1.21648358,601.7,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346401062,0.784,601.71,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346401662,1.21648358,601.7,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346402064,1.21648358,601.69,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346402766,1.21648358,601.7,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346403166,1.21648358,601.69,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346403665,1.21648358,601.7,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346404061,0.784,601.71,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346406568,1.21648358,601.74,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346406970,1.21648358,601.73,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346407366,1.21648358,601.74,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346407763,1.21648358,601.73,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346408369,1.21648358,601.74,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346408969,1.21648358,601.73,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346409469,0.844,601.75,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346409869,0.735,601.74,601.0,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346412674,0.735,601.74,601.01,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346412973,0.735,601.74,601.02,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346413573,0.735,601.74,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741346413772,0.735,601.74,601.04,0.26434722]
["bitfinex-derivatives","BNBF0:USTF0",1741346414373,0.735,601.74,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346415374,0.631,601.73,601.06,0.26443732]
["bitfinex-derivatives","BNBF0:USTF0",1741346417575,0.631,601.73,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346417974,1.21331022,601.72,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346418676,1.21331022,601.71,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346419069,1.21331022,601.7,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346419274,1.21331022,601.7,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346419572,1.21331022,601.69,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346420075,1.21331022,601.68,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346420472,0.631,601.73,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346424574,1.84431022,601.73,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346425178,0.631,601.73,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346425882,1.84431022,601.73,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346426679,1.21331022,601.72,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346427177,1.84431022,601.73,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346427576,1.21331022,601.72,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346428381,1.21331022,601.71,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346428581,1.21331022,601.7,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346429076,1.21331022,601.69,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346429480,1.21331022,601.68,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346429681,1.21331022,601.67,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346430281,1.21331022,601.66,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346430678,1.21331022,601.65,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346431176,1.21331022,601.64,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346431577,1.21331022,601.63,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346432279,0.89490274,601.68,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346432280,1.21331022,601.62,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346432681,1.21331022,601.61,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346433278,1.21331022,601.6,601.06,0.26470204]
["bitfinex-derivatives","BNBF0:USTF0",1741346433676,0.89490274,601.59,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346433875,0.89490274,601.58,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346434076,1.21331022,601.59,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346434077,0.89490274,601.57,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346434282,0.89490274,601.56,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346434479,2.10821296,601.55,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346434678,1.21331022,601.55,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346434879,0.89546035,601.54,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346435080,0.89546035,601.53,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346435280,1.21331022,601.54,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346435575,1.21331022,601.53,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346435978,1.21331022,601.52,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346436479,1.21331022,601.51,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346436781,1.21331022,601.5,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346437479,1.21331022,601.49,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346437782,0.28935137,601.61,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346438179,1.21331022,601.6,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346438681,1.21331022,601.59,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346439281,1.21331022,601.58,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346439677,1.21331022,601.57,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741346440079,1.21331022,601.56,600.49,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346440281,1.21331022,601.56,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741346440481,1.50271092,601.56,600.52,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346440983,1.21331022,601.55,600.52,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346441183,1.21331022,601.55,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741346441487,1.21331022,601.54,600.54,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346441685,1.21331022,601.54,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741346441878,1.21331022,601.53,600.56,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346442482,0.2894007,601.56,600.56,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346442483,1.21456785,601.55,600.56,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346442676,1.21456785,601.55,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741346442878,1.21456785,601.54,600.58,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346443082,1.83156785,601.54,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741346443384,2.7270282,601.54,600.6,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346443581,0.89546035,601.53,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741346443785,2.1100282,601.53,600.62,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346443977,2.1100282,601.53,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741346444183,1.21456785,601.53,600.64,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346444385,0.2894019,601.52,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741346444685,1.50396975,601.52,600.66,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346444988,1.21456785,601.51,600.66,0.59782724]
["bitfinex-derivatives","BNBF0:USTF0",1741346445185,1.21456785,601.51,600.67,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346445389,1.21456785,601.53,600.67,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346445782,0.617,601.54,600.67,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346448487,0.617,601.54,600.68,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346448989,0.617,601.54,600.69,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346449190,0.617,601.54,600.67,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346449382,0.617,601.54,600.68,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346449688,0.617,601.54,600.67,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346449884,0.617,601.54,600.68,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346450082,0.617,601.54,600.67,0.26486018]
["bitfinex-derivatives","BNBF0:USTF0",1741346451389,0.617,601.54,600.68,0.2647682]
["bitfinex-derivatives","BNBF0:USTF0",1741346451589,0.617,601.54,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741346451590,0.617,601.54,600.69,0.2647682]
["bitfinex-derivatives","BNBF0:USTF0",1741346451784,0.617,601.54,600.7,0.2647682]
["bitfinex-derivatives","BNBF0:USTF0",1741346451987,0.617,601.54,600.67,0.2647682]
["bitfinex-derivatives","BNBF0:USTF0",1741346452184,0.617,601.54,600.68,0.2647682]
["bitfinex-derivatives","BNBF0:USTF0",1741346452384,0.617,601.54,600.67,0.2647682]
["bitfinex-derivatives","BNBF0:USTF0",1741346452589,0.617,601.54,600.68,0.2647682]
["bitfinex-derivatives","BNBF0:USTF0",1741346452790,0.617,601.54,600.67,0.2647682]
["bitfinex-derivatives","BNBF0:USTF0",1741346454691,0.617,601.54,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741346454893,0.617,601.54,600.69,0.2647682]
["bitfinex-derivatives","BNBF0:USTF0",1741346455086,0.617,601.54,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741346455292,0.617,601.54,600.71,0.2647682]
["bitfinex-derivatives","BNBF0:USTF0",1741346455593,0.617,601.54,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741346455893,0.617,601.54,600.73,0.2647682]
["bitfinex-derivatives","BNBF0:USTF0",1741346456692,0.811,601.53,600.73,0.2647682]
["bitfinex-derivatives","BNBF0:USTF0",1741346460399,0.811,601.53,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741346460590,0.811,601.53,600.75,0.2647682]
["bitfinex-derivatives","BNBF0:USTF0",1741346460795,0.811,601.53,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741346461294,0.811,601.53,600.77,0.26498229]
["bitfinex-derivatives","BNBF0:USTF0",1741346461495,0.811,601.53,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741346461693,0.811,601.53,600.79,0.26498229]
["bitfinex-derivatives","BNBF0:USTF0",1741346461900,0.811,601.53,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741346462092,0.811,601.53,600.81,0.26498229]
["bitfinex-derivatives","BNBF0:USTF0",1741346462301,0.811,601.53,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741346462692,0.811,601.53,600.83,0.26495374]
["bitfinex-derivatives","BNBF0:USTF0",1741346462893,0.811,601.53,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741346463197,0.811,601.53,600.85,0.26495374]
["bitfinex-derivatives","BNBF0:USTF0",1741346463498,0.811,601.53,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741346463694,0.811,601.53,600.87,0.26495374]
["bitfinex-derivatives","BNBF0:USTF0",1741346463900,0.811,601.53,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346464094,0.811,601.53,600.89,0.26495374]
["bitfinex-derivatives","BNBF0:USTF0",1741346464300,0.811,601.53,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741346464301,0.811,601.53,600.9,0.59774032]
["bitfinex-derivatives","BNBF0:USTF0",1741346464500,0.811,601.53,600.91,0.59773478]
["bitfinex-derivatives","BNBF0:USTF0",1741346464697,0.811,601.53,600.92,0.26490624]
["bitfinex-derivatives","BNBF0:USTF0",1741346469412,0.811,601.53,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741346469607,0.811,601.53,600.92,0.26486071]
["bitfinex-derivatives","BNBF0:USTF0",1741346472917,0.811,601.53,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741346473817,0.811,601.53,600.92,0.26503923]
["bitfinex-derivatives","BNBF0:USTF0",1741346475115,0.811,601.53,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741346475317,0.811,601.53,600.92,0.26494557]
["bitfinex-derivatives","BNBF0:USTF0",1741346476110,0.811,601.53,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741346476314,0.641,601.52,600.92,0.26490925]
["bitfinex-derivatives","BNBF0:USTF0",1741346480119,1.21456785,601.51,600.92,0.26490925]
["bitfinex-derivatives","BNBF0:USTF0",1741346480521,0.641,601.52,600.92,0.26490925]
["bitfinex-derivatives","BNBF0:USTF0",1741346480921,0.641,601.52,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741346481425,1.21481005,601.51,600.92,0.26498856]
["bitfinex-derivatives","BNBF0:USTF0",1741346481823,1.21481005,601.5,600.92,0.26498856]
["bitfinex-derivatives","BNBF0:USTF0",1741346482218,0.641,601.52,600.92,0.26498856]
["bitfinex-derivatives","BNBF0:USTF0",1741346482725,1.21483633,601.51,600.92,0.26498856]
["bitfinex-derivatives","BNBF0:USTF0",1741346483123,0.641,601.52,600.92,0.26498856]
["bitfinex-derivatives","BNBF0:USTF0",1741346483928,1.2148746,601.51,600.92,0.26498856]
["bitfinex-derivatives","BNBF0:USTF0",1741346484523,1.2148746,601.5,600.92,0.26498856]
["bitfinex-derivatives","BNBF0:USTF0",1741346484829,1.2148746,601.5,600.93,0.2649851]
["bitfinex-derivatives","BNBF0:USTF0",1741346485129,0.641,601.52,600.94,0.2649851]
["bitfinex-derivatives","BNBF0:USTF0",1741346485328,0.641,601.52,600.95,0.2649851]
["bitfinex-derivatives","BNBF0:USTF0",1741346485630,0.641,601.52,600.96,0.2649851]
["bitfinex-derivatives","BNBF0:USTF0",1741346485827,0.641,601.52,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741346485828,0.641,601.52,600.92,0.2649851]
["bitfinex-derivatives","BNBF0:USTF0",1741346486128,1.21501446,601.51,600.93,0.2649851]
["bitfinex-derivatives","BNBF0:USTF0",1741346486327,1.21501446,601.51,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741346486525,1.21501446,601.51,600.92,0.26497535]
["bitfinex-derivatives","BNBF0:USTF0",1741346486722,1.21501446,601.5,600.92,0.26497535]
["bitfinex-derivatives","BNBF0:USTF0",1741346486925,1.21501446,601.51,600.92,0.26497535]
["bitfinex-derivatives","BNBF0:USTF0",1741346487127,0.641,601.52,600.92,0.26497535]
["bitfinex-derivatives","BNBF0:USTF0",1741346487922,1.21518409,601.51,600.92,0.26497535]
["bitfinex-derivatives","BNBF0:USTF0",1741346488324,0.641,601.52,600.92,0.26497535]
["bitfinex-derivatives","BNBF0:USTF0",1741346489628,0.641,601.52,601.01,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346489930,0.641,601.52,601.02,0.26497535]
["bitfinex-derivatives","BNBF0:USTF0",1741346491529,0.811,601.53,601.02,0.26497535]
["bitfinex-derivatives","BNBF0:USTF0",1741346492928,0.811,601.53,601.03,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346493224,0.811,601.53,601.04,0.26497535]
["bitfinex-derivatives","BNBF0:USTF0",1741346493429,0.811,601.53,601.03,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346493626,0.811,601.53,601.04,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346494531,0.763,601.52,601.04,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346495031,0.763,601.52,601.02,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346495329,0.763,601.52,601.03,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346495630,0.763,601.52,601.04,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346495831,0.763,601.52,601.05,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346496027,0.763,601.52,601.06,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346496227,0.763,601.52,601.02,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346496426,0.763,601.52,601.01,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346496427,0.763,601.52,601.03,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346496631,0.763,601.52,601.02,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346496933,0.763,601.52,601.03,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346497234,0.763,601.52,601.04,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346497425,0.763,601.52,601.04,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346497627,0.763,601.52,601.05,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346498834,0.614,601.51,601.05,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346501232,0.614,601.51,601.06,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346501433,0.614,601.51,601.07,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346501733,0.614,601.51,601.08,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346501933,0.614,601.51,601.02,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346502133,0.614,601.51,601.03,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346502337,0.614,601.51,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741346502534,0.614,601.51,601.05,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346502735,0.614,601.51,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741346503034,0.614,601.51,601.07,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346503335,0.614,601.51,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741346503532,0.614,601.51,601.09,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346503733,0.614,601.51,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741346503933,0.614,601.51,601.11,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346504929,0.614,601.51,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741346505133,0.614,601.51,601.13,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346505334,0.614,601.51,601.13,0.59753474]
["bitfinex-derivatives","BNBF0:USTF0",1741346505534,0.614,601.51,601.14,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346506838,0.614,601.51,601.19,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346507033,0.614,601.51,601.2,0.26482801]
["bitfinex-derivatives","BNBF0:USTF0",1741346508739,0.614,601.51,601.3,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346511141,0.614,601.51,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741346512045,0.614,601.51,601.14,0.26469913]
["bitfinex-derivatives","BNBF0:USTF0",1741346513645,0.614,601.51,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741346513841,0.614,601.51,601.14,0.26467954]
["bitfinex-derivatives","BNBF0:USTF0",1741346514944,0.614,601.51,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741346515542,0.614,601.51,601.14,0.26468748]
["bitfinex-derivatives","BNBF0:USTF0",1741346516146,0.614,601.51,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741346522047,0.614,601.51,601.14,0.26472039]
["bitfinex-derivatives","BNBF0:USTF0",1741346522449,0.614,601.51,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741346523851,0.899,601.5,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741346524549,0.899,601.5,601.03,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346524751,0.899,601.5,601.04,0.26483751]
["bitfinex-derivatives","BNBF0:USTF0",1741346526648,0.899,601.5,601.03,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346527757,0.899,601.5,601.06,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346531349,0.899,601.5,600.89,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346531554,0.899,601.5,600.9,0.26512279]
["bitfinex-derivatives","BNBF0:USTF0",1741346531853,0.899,601.5,600.89,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346532055,0.899,601.5,600.9,0.26512517]
["bitfinex-derivatives","BNBF0:USTF0",1741346532653,0.899,601.5,600.91,0.26513026]
["bitfinex-derivatives","BNBF0:USTF0",1741346532853,0.899,601.5,600.92,0.26513026]
["bitfinex-derivatives","BNBF0:USTF0",1741346533050,0.899,601.5,600.93,0.26513026]
["bitfinex-derivatives","BNBF0:USTF0",1741346533257,0.899,601.5,600.94,0.26513026]
["bitfinex-derivatives","BNBF0:USTF0",1741346533455,0.899,601.5,600.9,0.26513026]
["bitfinex-derivatives","BNBF0:USTF0",1741346533655,0.899,601.5,600.91,0.26514275]
["bitfinex-derivatives","BNBF0:USTF0",1741346533955,0.899,601.5,600.92,0.26514328]
["bitfinex-derivatives","BNBF0:USTF0",1741346534156,0.899,601.5,600.93,0.26514328]
["bitfinex-derivatives","BNBF0:USTF0",1741346534354,0.899,601.5,600.94,0.26514328]
["bitfinex-derivatives","BNBF0:USTF0",1741346534555,0.899,601.5,600.89,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346534854,0.899,601.5,600.9,0.26515745]
["bitfinex-derivatives","BNBF0:USTF0",1741346535555,0.899,601.5,600.91,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346535756,0.899,601.5,600.54,2.51717189]
["bitfinex-derivatives","BNBF0:USTF0",1741346535757,0.899,601.5,600.9,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346535950,0.899,601.5,600.91,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346536151,0.635,601.49,600.83,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346536352,0.635,601.49,600.84,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346536549,0.635,601.49,600.85,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346536754,0.635,601.49,600.86,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346537154,0.635,601.49,600.87,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346537358,0.635,601.49,600.83,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346537558,0.635,601.49,600.84,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346537759,0.635,601.49,600.85,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346537954,0.635,601.49,600.83,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346538159,0.635,601.49,600.84,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346538361,0.635,601.49,600.77,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346538559,0.635,601.49,600.78,0.2651836]
["bitfinex-derivatives","BNBF0:USTF0",1741346538759,0.635,601.49,600.79,0.26520879]
["bitfinex-derivatives","BNBF0:USTF0",1741346539061,0.635,601.49,600.8,0.26520879]
["bitfinex-derivatives","BNBF0:USTF0",1741346539263,0.635,601.49,600.77,0.26520879]
["bitfinex-derivatives","BNBF0:USTF0",1741346540360,0.2894019,601.48,600.77,0.26520879]
["bitfinex-derivatives","BNBF0:USTF0",1741346540562,0.2894019,601.48,600.74,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346540763,0.2894019,601.48,600.75,0.26528403]
["bitfinex-derivatives","BNBF0:USTF0",1741346542165,0.635,601.49,600.75,0.26528403]
["bitfinex-derivatives","BNBF0:USTF0",1741346542365,0.635,601.49,600.76,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346542563,0.635,601.49,600.75,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346542765,0.635,601.49,600.76,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346542959,0.635,601.49,600.77,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346543264,0.635,601.49,600.78,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346543461,0.28940431,601.48,600.76,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346543662,0.28940431,601.48,600.77,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346543867,0.28940431,601.48,600.78,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346544067,0.28940431,601.48,600.76,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346544267,0.28940431,601.48,600.77,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346544460,0.28940431,601.48,600.76,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346544665,0.28940431,601.48,600.77,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346544866,0.28940431,601.48,600.81,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346545064,0.28940431,601.48,600.82,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346545266,0.635,601.49,600.82,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346546368,0.635,601.49,600.82,1.49816242]
["bitfinex-derivatives","BNBF0:USTF0",1741346546567,0.92438867,601.49,600.83,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346548165,0.635,601.49,600.83,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346549163,0.635,601.49,600.86,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346549366,0.635,601.49,600.87,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346549562,0.92438746,601.49,600.87,0.26526191]
["bitfinex-derivatives","BNBF0:USTF0",1741346550762,0.92438746,601.49,600.86,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346550968,0.92438746,601.49,600.87,0.26514307]
["bitfinex-derivatives","BNBF0:USTF0",1741346551268,0.92438746,601.49,600.88,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346551468,0.92438746,601.49,600.89,0.26514307]
["bitfinex-derivatives","BNBF0:USTF0",1741346557283,0.692,601.48,600.89,0.26514307]
["bitfinex-derivatives","BNBF0:USTF0",1741346558876,0.692,601.48,600.88,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741346559074,0.692,601.48,600.89,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346563683,0.635,601.49,600.89,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346563878,0.635,601.49,600.83,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346563879,0.635,601.49,600.84,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346564084,0.635,601.49,600.85,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346564284,0.28937423,601.52,600.86,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346564484,0.28937423,601.52,600.84,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346564686,0.28937423,601.52,600.85,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346564886,0.28937423,601.52,600.86,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346565081,0.28937423,601.52,600.87,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346565289,0.28937423,601.52,600.85,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346565588,0.28937423,601.52,600.86,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346565789,0.28937423,601.52,600.85,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346566188,0.89127352,601.91,600.85,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346566381,1.19677808,601.9,600.85,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346566586,0.2893225,601.55,600.85,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346566782,0.679,601.54,600.85,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346567287,0.732,601.53,600.85,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346567686,0.732,601.53,600.91,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346567883,0.732,601.53,600.92,0.26496601]
["bitfinex-derivatives","BNBF0:USTF0",1741346568086,0.732,601.53,600.91,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346568288,0.732,601.53,600.92,0.26501426]
["bitfinex-derivatives","BNBF0:USTF0",1741346568983,0.89127352,601.52,600.91,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346569187,0.89127352,601.51,600.91,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346569388,1.19694249,601.5,600.91,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346569584,0.89127352,601.49,600.91,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346569784,0.89127352,601.48,600.91,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346569985,0.89127352,601.47,600.91,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346570185,0.89127352,601.46,600.91,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346570385,1.21449218,601.46,600.91,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346570989,1.21449218,601.45,600.91,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346571189,1.21449218,601.45,599.37,0.28944403]
["bitfinex-derivatives","BNBF0:USTF0",1741346571190,1.21449218,601.45,600.29,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346571388,1.21449218,601.45,600.3,0.26526666]
["bitfinex-derivatives","BNBF0:USTF0",1741346571583,1.21449218,601.44,600.31,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346571785,1.21449218,601.44,600.29,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346571786,1.21449218,601.44,600.32,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346571985,1.21449218,601.44,600.3,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346572183,1.21449218,601.43,600.31,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346572388,1.21449218,601.43,600.32,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346572687,1.21449218,601.43,600.33,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346572890,1.21449218,601.42,600.34,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346573085,1.21449218,601.42,600.3,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346573290,1.21449218,601.41,600.33,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346573486,1.50397593,601.41,600.34,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346573690,1.21449218,601.4,600.34,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346574287,1.21449218,601.39,600.34,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346574787,1.21449218,601.38,600.34,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346575190,1.21449218,601.37,600.34,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346575391,1.21449218,601.37,600.35,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346575693,0.732,601.53,600.36,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346575694,1.21449218,601.36,600.36,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346575891,1.21449218,601.36,600.3,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346575892,1.21449218,601.35,600.31,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346576092,1.21449218,601.38,600.32,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346576285,1.21449218,601.38,600.33,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346576490,1.21449218,601.38,600.31,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346576688,1.21449218,601.38,600.32,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346576893,2.1057657,601.37,600.33,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346577086,0.89127352,601.36,600.31,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346577293,0.89127352,601.35,600.32,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346577491,0.89127352,601.35,600.3,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346577492,0.89127352,601.34,600.31,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346577693,0.89127352,601.33,600.32,0.26526522]
["bitfinex-derivatives","BNBF0:USTF0",1741346577893,0.89127352,601.32,599.96,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346578093,1.21449218,601.32,599.97,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346578497,2.1057657,601.31,599.97,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346578693,0.89127352,601.3,599.97,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346578894,2.1057657,601.29,599.97,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346579091,0.89127352,601.28,599.97,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346579289,0.89127352,601.27,599.97,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346579594,0.89127352,601.26,599.97,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346579789,2.1057657,601.25,599.97,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346579988,1.21449218,601.25,599.97,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346580191,2.1057657,601.24,599.97,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346580392,1.21449218,601.24,599.97,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346580589,1.21449218,601.24,599.7,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346580789,1.21449218,601.23,599.7,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346581188,1.21449218,601.22,599.7,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346581988,1.21449218,601.21,599.7,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346582393,1.21449218,601.2,599.7,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346582593,1.50415786,601.2,599.7,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346583095,0.89127352,601.19,599.7,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346583397,2.4116708,601.18,599.7,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346583594,2.4116708,601.17,599.67,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346583794,1.19717862,601.16,599.68,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346583994,1.19717862,601.15,599.67,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346584190,1.19717862,601.14,599.68,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346584388,1.19717862,601.13,599.69,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346584697,0.89127352,601.12,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741346584897,0.89127352,601.11,599.72,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346585196,1.21449218,601.1,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741346585391,1.21449218,601.1,599.75,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346585594,1.21449218,601.09,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741346585893,1.21449218,601.09,599.78,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346586091,1.21449218,601.08,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741346586296,1.21449218,601.08,599.81,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346586494,1.21449218,601.09,599.81,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346586691,2.1057657,601.09,599.81,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346586897,1.90049218,601.08,599.81,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346587095,2.7917657,601.08,599.81,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346587292,1.197234,601.07,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741346587492,0.30596048,601.06,599.83,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346587694,2.10342405,601.07,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741346587893,0.30595168,601.06,599.85,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346588098,1.52044386,601.06,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741346588299,0.30595168,601.05,599.87,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346588497,1.21449218,601.04,599.87,0.59906841]
["bitfinex-derivatives","BNBF0:USTF0",1741346588698,1.21449218,601.04,599.88,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346588893,1.21449218,601.03,599.88,0.59906285]
["bitfinex-derivatives","BNBF0:USTF0",1741346589099,1.21449218,601.03,599.89,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346589297,1.21449218,601.03,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741346589497,0.2897513,601.05,599.91,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346589697,0.2897513,601.05,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741346589893,0.2897513,601.05,599.93,0.26566284]
["bitfinex-derivatives","BNBF0:USTF0",1741346590198,0.2897513,601.05,599.94,0.59933106]
["bitfinex-derivatives","BNBF0:USTF0",1741346590399,0.2897513,601.05,599.95,0.5993255]
["bitfinex-derivatives","BNBF0:USTF0",1741346590693,0.2897513,601.05,592.81,5.92478093]
["bitfinex-derivatives","BNBF0:USTF0",1741346590694,0.2897513,601.05,599.96,0.59931994]
["bitfinex-derivatives","BNBF0:USTF0",1741346590893,0.2897513,601.05,599.97,0.26596439]
["bitfinex-derivatives","BNBF0:USTF0",1741346591894,0.2897513,601.05,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741346592198,0.2897513,601.05,599.97,0.26593371]
["bitfinex-derivatives","BNBF0:USTF0",1741346593299,0.686,601.08,599.97,0.26593371]
["bitfinex-derivatives","BNBF0:USTF0",1741346593497,0.28970667,601.04,599.97,0.26593371]
["bitfinex-derivatives","BNBF0:USTF0",1741346593700,0.28970667,601.04,599.98,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346593894,0.28970667,601.04,599.97,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346594100,0.28970667,601.04,599.98,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346594405,0.28970667,601.04,599.99,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346594801,0.28970667,601.04,600.0,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346595102,0.28970667,601.04,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741346595103,0.28970667,601.04,600.01,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346595302,0.28970667,601.04,600.02,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346595602,0.28970667,601.04,600.03,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346595903,0.28970667,601.04,600.04,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346596103,0.28970667,601.04,599.97,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346596397,1.21449218,601.07,599.98,0.5993775]
["bitfinex-derivatives","BNBF0:USTF0",1741346596602,0.28970788,601.03,599.99,0.59937194]
["bitfinex-derivatives","BNBF0:USTF0",1741346596802,0.28970788,601.03,600.0,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346598603,0.28970788,601.03,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741346598906,0.28970788,601.03,600.02,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346599204,0.686,601.08,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741346599402,0.686,601.08,600.04,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346599599,0.28968617,601.02,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741346599804,0.28968617,601.02,600.06,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346600304,0.28968617,601.02,600.06,0.59933306]
["bitfinex-derivatives","BNBF0:USTF0",1741346600503,0.28968617,601.02,600.07,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346602303,0.686,601.08,600.07,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346602809,0.28967773,601.01,600.07,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346605298,1.21449218,601.23,600.07,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346605509,0.28965844,601.0,600.07,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346605910,1.21449218,601.21,600.07,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346606111,0.30585281,601.2,600.07,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346606312,1.21449218,601.19,600.07,0.26603306]
["bitfinex-derivatives","BNBF0:USTF0",1741346606511,1.21449218,601.19,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346606707,1.21449218,601.18,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346607213,1.21449218,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346607613,1.21449218,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346608011,1.21449218,601.19,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346608617,1.50423262,601.18,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346608915,1.21449218,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346609917,1.21449218,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346610116,1.21449218,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346610512,1.21449218,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346611114,1.21449218,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346611519,1.5042483,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346611720,1.21449218,601.12,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346615621,0.28973441,601.11,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346616017,1.50422659,601.11,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346616422,1.21449218,601.1,600.07,0.26600658]
["bitfinex-derivatives","BNBF0:USTF0",1741346617024,0.28973441,601.11,600.07,0.26600658]
["bitfinex-derivatives","BNBF0:USTF0",1741346617224,1.21449218,601.19,600.07,0.26600658]
["bitfinex-derivatives","BNBF0:USTF0",1741346617424,1.52034887,601.18,600.07,0.26600658]
["bitfinex-derivatives","BNBF0:USTF0",1741346617624,0.28966447,601.1,600.08,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346617825,1.52034938,601.17,600.08,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346618026,1.52034921,601.16,600.09,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346618328,1.52034921,601.15,600.1,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346618526,0.30585703,601.14,600.07,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346618726,0.30585703,601.14,600.08,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346618921,1.21449218,601.13,600.09,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346619125,1.52034921,601.12,600.07,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346619325,0.30585703,601.11,600.08,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346619526,0.30585703,601.11,600.07,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346619722,1.52034921,601.11,600.08,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346619923,0.30585703,601.1,600.09,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346620124,0.30585703,601.1,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346620125,0.30585703,601.1,600.1,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346620430,0.30585703,601.09,600.11,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346620630,0.30585703,601.08,600.12,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346620930,1.21449218,601.13,600.13,0.26601163]
["bitfinex-derivatives","BNBF0:USTF0",1741346621127,1.21449218,601.12,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741346621331,0.3058513,601.11,600.07,0.26596054]
["bitfinex-derivatives","BNBF0:USTF0",1741346621532,1.21449218,601.12,600.07,0.26596054]
["bitfinex-derivatives","BNBF0:USTF0",1741346621833,1.21449218,601.11,600.07,0.26596054]
["bitfinex-derivatives","BNBF0:USTF0",1741346622230,0.28966809,601.15,600.07,0.26596054]
["bitfinex-derivatives","BNBF0:USTF0",1741346622231,1.21449218,601.1,600.07,0.26596054]
["bitfinex-derivatives","BNBF0:USTF0",1741346622629,1.21449218,601.09,600.07,0.26596054]
["bitfinex-derivatives","BNBF0:USTF0",1741346623329,1.21449218,601.09,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741346623530,0.28966688,601.08,600.09,0.26596054]
["bitfinex-derivatives","BNBF0:USTF0",1741346623727,0.28966688,601.08,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346623934,1.21449218,601.07,600.11,0.26596054]
["bitfinex-derivatives","BNBF0:USTF0",1741346624527,1.21449218,601.06,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346624730,1.21449218,601.06,600.11,0.26593171]
["bitfinex-derivatives","BNBF0:USTF0",1741346624931,1.21449218,601.05,600.11,0.26593171]
["bitfinex-derivatives","BNBF0:USTF0",1741346625632,1.21449218,601.04,600.11,0.26593171]
["bitfinex-derivatives","BNBF0:USTF0",1741346626034,1.21449218,601.06,600.11,0.26593171]
["bitfinex-derivatives","BNBF0:USTF0",1741346626633,1.50415786,601.05,600.11,0.26593171]
["bitfinex-derivatives","BNBF0:USTF0",1741346627135,1.21449218,601.04,600.11,0.26593171]
["bitfinex-derivatives","BNBF0:USTF0",1741346627337,1.21449218,601.04,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346627741,1.21449218,601.03,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346628138,2.10381706,601.02,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346628339,0.88932488,601.01,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346628539,0.88932488,601.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346628740,0.88932488,600.99,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346629039,1.21449218,600.98,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346629442,1.21449218,600.97,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346629744,1.21449218,600.96,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346630339,1.21449218,600.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346630541,1.50427484,600.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346631245,1.21449218,600.94,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346631647,1.21449218,600.93,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346632045,1.21449218,600.92,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346632447,0.88932488,600.91,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346632841,1.21449218,600.9,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346633249,1.21449218,600.89,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346633643,1.21449218,600.88,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346634348,2.10381706,600.87,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346634548,0.88932488,600.86,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346634749,0.88932488,600.85,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346634948,0.89269579,600.85,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346635148,2.10718797,600.84,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346635348,0.28978266,600.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346635349,2.10718797,600.83,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346635550,0.89269579,600.82,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346635750,0.89269579,600.81,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346635947,1.21449218,600.8,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346636144,2.10718797,600.79,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741346636346,0.89269579,600.78,600.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741346636649,0.89269579,600.77,600.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741346636846,0.89269579,600.76,600.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741346637043,0.89269579,600.75,600.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741346637250,1.21449218,600.76,600.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741346637251,0.89269579,600.74,600.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741346637450,0.89269579,600.73,600.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741346637952,1.21449218,600.72,600.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741346638452,1.21449218,600.71,600.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741346639248,1.21449218,600.7,600.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741346639951,1.21449218,600.69,600.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1741346640151,1.21449218,600.69,600.12,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346640749,0.89269579,601.05,600.12,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346640953,0.89269579,601.04,600.12,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346641154,0.89269579,601.03,600.12,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346641353,0.89269579,601.02,600.12,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346641655,2.10962819,601.01,600.12,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346641856,0.89571811,601.0,600.12,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346642050,0.89571811,600.99,600.12,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346642249,0.89571811,600.98,600.12,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346642454,0.89571811,600.97,600.12,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346642652,2.11265051,600.96,600.12,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346642854,0.89571811,600.95,600.12,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346643053,2.11265051,600.94,600.12,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346643256,0.89571811,600.93,600.12,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346643456,0.89571811,600.92,600.12,0.5993501]
["bitfinex-derivatives","BNBF0:USTF0",1741346643652,0.89571811,600.91,600.13,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346643957,0.89571811,600.9,600.13,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346644155,0.89571811,600.89,600.13,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346644357,0.89571811,600.88,600.13,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346644656,0.89571811,600.87,600.13,0.26608343]
["bitfinex-derivatives","BNBF0:USTF0",1741346644857,0.89571811,600.86,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346645053,2.11265051,600.85,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346645356,0.89571811,600.84,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346645650,2.11265051,600.83,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346645852,0.89571811,600.82,600.13,0.26620693]
["bitfinex-derivatives","BNBF0:USTF0",1741346646049,0.89571811,600.81,600.13,0.26620693]
["bitfinex-derivatives","BNBF0:USTF0",1741346646253,0.89571811,600.8,600.13,0.26620693]
["bitfinex-derivatives","BNBF0:USTF0",1741346646456,0.89571811,600.79,600.13,0.26620693]
["bitfinex-derivatives","BNBF0:USTF0",1741346646652,0.89571811,600.78,600.13,0.26620693]
["bitfinex-derivatives","BNBF0:USTF0",1741346646852,0.89571811,600.77,600.13,0.26620693]
["bitfinex-derivatives","BNBF0:USTF0",1741346647053,0.89571811,600.76,600.13,0.26620693]
["bitfinex-derivatives","BNBF0:USTF0",1741346647249,0.89571811,600.75,600.13,0.26620693]
["bitfinex-derivatives","BNBF0:USTF0",1741346647457,0.89571811,600.74,600.13,0.26620693]
["bitfinex-derivatives","BNBF0:USTF0",1741346647753,0.89571811,600.73,600.13,0.26620693]
["bitfinex-derivatives","BNBF0:USTF0",1741346647952,0.89571811,600.72,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346648152,0.89571811,600.71,600.13,0.26633427]
["bitfinex-derivatives","BNBF0:USTF0",1741346648351,0.89571811,600.7,600.13,0.26633427]
["bitfinex-derivatives","BNBF0:USTF0",1741346648552,0.28975009,600.75,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346648553,2.11265051,600.69,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346648750,0.89571811,600.68,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346648951,2.11265051,600.67,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346649251,0.89571811,600.66,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346649451,0.89571811,600.65,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346649650,0.89571811,600.64,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346649855,0.89571811,600.63,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346650050,1.2169324,600.63,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346650454,1.2169324,600.62,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346650957,1.2169324,600.61,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346651456,1.2169324,600.6,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346651652,1.2169324,600.59,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346652052,1.2169324,600.58,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346652456,1.2169324,600.57,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346652851,2.1839324,600.57,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346653153,1.2169324,600.56,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346653858,0.967,600.57,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346657461,0.967,600.57,600.13,0.26596026]
["bitfinex-derivatives","BNBF0:USTF0",1741346658163,0.967,600.57,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346658363,0.967,600.57,600.13,0.265953]
["bitfinex-derivatives","BNBF0:USTF0",1741346658962,0.967,600.57,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346660364,1.21739141,600.56,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346660564,1.21739141,600.56,600.13,0.26612098]
["bitfinex-derivatives","BNBF0:USTF0",1741346660963,0.967,600.57,600.13,0.26612098]
["bitfinex-derivatives","BNBF0:USTF0",1741346661558,0.967,600.57,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346666567,1.21754126,600.56,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346667268,1.21754126,600.55,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346667568,1.21754126,600.54,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741346668371,0.967,600.57,599.75,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346668372,1.21754126,600.56,599.75,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346668570,1.21754126,600.56,599.76,0.26630351]
["bitfinex-derivatives","BNBF0:USTF0",1741346668770,1.21754126,600.56,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741346668970,0.967,600.57,599.78,0.26630351]
["bitfinex-derivatives","BNBF0:USTF0",1741346669179,0.967,600.57,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1741346669471,0.967,600.57,599.8,0.26630351]
["bitfinex-derivatives","BNBF0:USTF0",1741346669671,0.967,600.57,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741346670068,0.967,600.57,599.82,0.26630351]
["bitfinex-derivatives","BNBF0:USTF0",1741346670263,0.967,600.57,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741346670472,0.967,600.57,599.84,0.26630351]
["bitfinex-derivatives","BNBF0:USTF0",1741346670971,0.967,600.57,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741346671271,0.967,600.57,599.86,0.26630351]
["bitfinex-derivatives","BNBF0:USTF0",1741346673474,0.967,600.57,599.86,0.59971463]
["bitfinex-derivatives","BNBF0:USTF0",1741346673768,0.967,600.57,599.87,0.26630351]
["bitfinex-derivatives","BNBF0:USTF0",1741346673971,0.967,600.57,599.88,0.26631782]
["bitfinex-derivatives","BNBF0:USTF0",1741346674174,0.967,600.57,599.87,0.26631782]
["bitfinex-derivatives","BNBF0:USTF0",1741346674368,0.967,600.57,599.88,0.26631782]
["bitfinex-derivatives","BNBF0:USTF0",1741346674570,0.967,600.57,599.89,0.26631782]
["bitfinex-derivatives","BNBF0:USTF0",1741346674872,0.967,600.57,599.9,0.26631782]
["bitfinex-derivatives","BNBF0:USTF0",1741346675070,0.967,600.57,599.91,0.26631782]
["bitfinex-derivatives","BNBF0:USTF0",1741346675268,0.967,600.57,599.92,0.26632284]
["bitfinex-derivatives","BNBF0:USTF0",1741346680877,1.21732523,600.56,599.92,0.26632284]
["bitfinex-derivatives","BNBF0:USTF0",1741346681375,0.89551113,600.89,599.92,0.26632284]
["bitfinex-derivatives","BNBF0:USTF0",1741346681573,0.2898068,600.67,599.92,0.26632284]
["bitfinex-derivatives","BNBF0:USTF0",1741346681774,0.89551113,600.87,599.92,0.26632284]
["bitfinex-derivatives","BNBF0:USTF0",1741346681977,2.11287813,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741346682173,2.11287813,600.85,599.92,0.26638887]
["bitfinex-derivatives","BNBF0:USTF0",1741346682379,0.89551113,600.84,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741346682581,0.89551113,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741346682776,0.89551113,600.82,599.86,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346682979,0.89551113,600.81,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346683275,2.11287813,600.8,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346683479,0.89551113,600.79,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346683680,0.89551113,600.78,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346683880,0.89551113,600.77,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346684075,0.89551113,600.76,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346684280,0.89551113,600.75,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346684481,0.89551113,600.74,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346684682,2.11287813,600.73,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346684883,0.89551113,600.72,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346685077,0.89551113,600.71,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346685278,0.89551113,600.7,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346685480,0.89551113,600.69,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346685679,0.89551113,600.68,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346685883,2.11287813,600.67,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346686082,0.89551113,600.66,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346686286,0.89551113,600.65,599.82,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346686488,0.89551113,600.64,599.38,2.51717189]
["bitfinex-derivatives","BNBF0:USTF0",1741346686686,0.89551113,600.63,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741346686883,0.89551113,600.62,599.41,0.26654125]
["bitfinex-derivatives","BNBF0:USTF0",1741346687091,0.89551113,600.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741346687287,0.89551113,600.6,599.43,0.26654125]
["bitfinex-derivatives","BNBF0:USTF0",1741346687487,0.89551113,600.59,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741346687688,0.89551113,600.58,599.45,0.26654125]
["bitfinex-derivatives","BNBF0:USTF0",1741346687890,2.11287813,600.57,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741346688089,0.89551113,600.56,599.47,0.26654125]
["bitfinex-derivatives","BNBF0:USTF0",1741346688386,2.11287813,600.55,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741346688592,0.89551113,600.54,599.49,0.26654125]
["bitfinex-derivatives","BNBF0:USTF0",1741346688789,0.89551113,600.53,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741346689091,0.28986835,600.65,599.51,0.26656103]
["bitfinex-derivatives","BNBF0:USTF0",1741346689092,2.11287813,600.52,599.51,0.26656103]
["bitfinex-derivatives","BNBF0:USTF0",1741346689293,1.217367,600.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741346689486,1.217367,600.52,599.53,0.26656103]
["bitfinex-derivatives","BNBF0:USTF0",1741346689686,0.28993356,600.51,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741346689888,1.50730056,600.51,599.55,0.26656103]
["bitfinex-derivatives","BNBF0:USTF0",1741346690087,1.50730056,600.51,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346690289,1.50730056,600.51,599.57,0.26656103]
["bitfinex-derivatives","BNBF0:USTF0",1741346690485,1.217367,600.5,599.57,0.26656103]
["bitfinex-derivatives","BNBF0:USTF0",1741346690794,1.217367,600.49,599.57,0.26656103]
["bitfinex-derivatives","BNBF0:USTF0",1741346691088,1.217367,600.48,599.57,0.26656103]
["bitfinex-derivatives","BNBF0:USTF0",1741346691592,1.217367,600.47,599.57,0.26656103]
["bitfinex-derivatives","BNBF0:USTF0",1741346691992,1.217367,600.5,599.57,0.26656103]
["bitfinex-derivatives","BNBF0:USTF0",1741346692187,1.217367,600.5,599.58,0.26656375]
["bitfinex-derivatives","BNBF0:USTF0",1741346692393,1.217367,600.5,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346692592,1.217367,600.49,599.57,0.26656375]
["bitfinex-derivatives","BNBF0:USTF0",1741346693293,1.217367,600.48,599.57,0.26656375]
["bitfinex-derivatives","BNBF0:USTF0",1741346693793,1.50729693,600.48,599.57,0.26656375]
["bitfinex-derivatives","BNBF0:USTF0",1741346693994,0.28992993,600.48,599.57,0.26656375]
["bitfinex-derivatives","BNBF0:USTF0",1741346695498,0.89551113,600.65,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346695697,0.2899082,600.47,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346696195,0.644,600.75,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346696196,1.217367,600.63,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346696589,0.28991182,600.46,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346696997,1.217367,600.61,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346697595,1.217367,600.6,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346698096,1.50728365,600.59,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346698496,1.217367,600.58,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346698693,1.217367,600.57,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346699097,1.217367,600.56,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346699394,1.217367,600.55,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346700098,1.217367,600.54,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346700299,1.217367,600.53,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346701099,1.217367,600.52,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346701299,1.217367,600.57,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346701693,0.2899251,600.52,599.57,0.26656337]
["bitfinex-derivatives","BNBF0:USTF0",1741346701898,0.2899251,600.52,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346702199,0.2899251,600.52,599.57,0.26656394]
["bitfinex-derivatives","BNBF0:USTF0",1741346702396,1.217367,600.51,599.57,0.26656394]
["bitfinex-derivatives","BNBF0:USTF0",1741346703103,0.2899251,600.52,599.57,0.26656394]
["bitfinex-derivatives","BNBF0:USTF0",1741346703303,0.2899251,600.52,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346703304,0.2899251,600.52,599.58,0.26656355]
["bitfinex-derivatives","BNBF0:USTF0",1741346703601,0.2899251,600.52,599.59,0.26656355]
["bitfinex-derivatives","BNBF0:USTF0",1741346703800,0.2899251,600.52,599.57,0.26656355]
["bitfinex-derivatives","BNBF0:USTF0",1741346704000,0.2899251,600.52,599.58,0.26656355]
["bitfinex-derivatives","BNBF0:USTF0",1741346704197,0.2899251,600.52,599.59,0.26656355]
["bitfinex-derivatives","BNBF0:USTF0",1741346704400,0.2899251,600.52,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346704401,1.217367,600.54,599.57,0.26656355]
["bitfinex-derivatives","BNBF0:USTF0",1741346704603,0.28992269,600.51,599.58,0.26656355]
["bitfinex-derivatives","BNBF0:USTF0",1741346704797,0.28992269,600.51,599.57,0.26656355]
["bitfinex-derivatives","BNBF0:USTF0",1741346704998,0.28992269,600.51,599.58,0.26656355]
["bitfinex-derivatives","BNBF0:USTF0",1741346705200,0.28992269,600.51,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346705403,0.28992269,600.51,599.57,0.26656326]
["bitfinex-derivatives","BNBF0:USTF0",1741346706103,0.28992269,600.51,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346706304,2.10901596,600.5,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346706605,1.58064896,600.49,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346706904,2.10901596,600.48,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346707105,0.89164896,600.47,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346707301,0.689,600.49,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346707302,2.10901596,600.46,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346707500,0.89164896,600.45,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346707902,1.217367,600.44,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346708709,1.217367,600.43,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346709111,1.217367,600.42,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346709614,1.217367,600.41,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346710408,1.217367,600.4,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346710614,1.217367,600.4,599.57,0.26666527]
["bitfinex-derivatives","BNBF0:USTF0",1741346711012,1.217367,600.48,599.57,0.26666527]
["bitfinex-derivatives","BNBF0:USTF0",1741346711410,0.89164896,600.48,599.57,0.26666527]
["bitfinex-derivatives","BNBF0:USTF0",1741346711615,0.28994322,600.47,599.57,0.26666527]
["bitfinex-derivatives","BNBF0:USTF0",1741346713517,1.217367,600.48,599.57,0.26666527]
["bitfinex-derivatives","BNBF0:USTF0",1741346713918,1.217367,600.47,599.57,0.26666527]
["bitfinex-derivatives","BNBF0:USTF0",1741346714315,1.217367,600.46,599.57,0.26666527]
["bitfinex-derivatives","BNBF0:USTF0",1741346714518,1.50733317,600.46,599.57,0.26666527]
["bitfinex-derivatives","BNBF0:USTF0",1741346714817,1.217367,600.45,599.57,0.26666527]
["bitfinex-derivatives","BNBF0:USTF0",1741346715217,1.217367,600.44,599.57,0.26666527]
["bitfinex-derivatives","BNBF0:USTF0",1741346715814,1.217367,600.44,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346716013,1.217367,600.43,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346716215,1.217367,600.42,599.57,0.26664385]
["bitfinex-derivatives","BNBF0:USTF0",1741346716722,1.217367,600.41,599.57,0.26664385]
["bitfinex-derivatives","BNBF0:USTF0",1741346717223,1.217367,600.4,599.58,0.26664361]
["bitfinex-derivatives","BNBF0:USTF0",1741346717423,1.217367,600.4,599.59,0.26664361]
["bitfinex-derivatives","BNBF0:USTF0",1741346717624,1.217367,600.39,599.57,0.26664361]
["bitfinex-derivatives","BNBF0:USTF0",1741346717819,1.217367,600.38,599.58,0.26664361]
["bitfinex-derivatives","BNBF0:USTF0",1741346718024,1.217367,600.38,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346718025,1.217367,600.45,599.57,0.26664361]
["bitfinex-derivatives","BNBF0:USTF0",1741346718225,0.88939324,600.44,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346718429,2.10676024,600.43,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346718629,2.10676024,600.42,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346718825,0.88939324,600.41,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346719021,0.88939324,600.4,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346719221,1.217367,600.39,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346719826,1.217367,600.38,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346720229,1.217367,600.37,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346720628,1.50741292,600.37,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346720828,1.217367,600.36,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346721131,1.217367,600.35,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346721733,1.217367,600.34,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346721932,1.217367,600.33,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346722334,1.217367,600.32,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346722535,1.217367,600.32,599.57,0.26667537]
["bitfinex-derivatives","BNBF0:USTF0",1741346722835,0.29006526,600.32,599.57,0.26667537]
["bitfinex-derivatives","BNBF0:USTF0",1741346723430,0.29006526,600.32,599.58,0.26664564]
["bitfinex-derivatives","BNBF0:USTF0",1741346723736,0.29006526,600.32,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346723932,0.91206526,600.32,599.57,0.26664516]
["bitfinex-derivatives","BNBF0:USTF0",1741346724137,0.91206526,600.32,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346724436,1.217367,600.31,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346724837,1.217367,600.3,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741346725438,1.217367,600.29,598.95,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346725638,1.22257109,600.28,598.96,0.60069575]
["bitfinex-derivatives","BNBF0:USTF0",1741346725835,0.88939324,600.27,598.97,0.60069017]
["bitfinex-derivatives","BNBF0:USTF0",1741346726041,0.88939324,600.26,598.98,0.6006846]
["bitfinex-derivatives","BNBF0:USTF0",1741346726238,0.88939324,600.25,598.99,0.60067903]
["bitfinex-derivatives","BNBF0:USTF0",1741346726437,0.88939324,600.24,599.0,0.60067345]
["bitfinex-derivatives","BNBF0:USTF0",1741346726638,2.10676024,600.23,599.01,0.60066788]
["bitfinex-derivatives","BNBF0:USTF0",1741346726835,0.88939324,600.22,599.02,0.6006623]
["bitfinex-derivatives","BNBF0:USTF0",1741346727038,0.88939324,600.21,599.03,0.60065673]
["bitfinex-derivatives","BNBF0:USTF0",1741346727234,2.10676024,600.2,599.04,0.60065116]
["bitfinex-derivatives","BNBF0:USTF0",1741346727433,0.88939324,600.19,599.05,0.26678364]
["bitfinex-derivatives","BNBF0:USTF0",1741346727839,0.88939324,600.18,599.05,0.26678364]
["bitfinex-derivatives","BNBF0:USTF0",1741346728136,1.217367,600.18,599.05,0.26678364]
["bitfinex-derivatives","BNBF0:USTF0",1741346728439,1.217367,600.17,599.05,0.26678364]
["bitfinex-derivatives","BNBF0:USTF0",1741346728640,1.50752296,600.17,599.05,0.26678364]
["bitfinex-derivatives","BNBF0:USTF0",1741346728938,1.50752296,600.17,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741346728939,1.217367,600.16,599.06,0.26684094]
["bitfinex-derivatives","BNBF0:USTF0",1741346729134,1.217367,600.16,599.05,0.26684094]
["bitfinex-derivatives","BNBF0:USTF0",1741346729337,0.29015596,600.17,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741346729338,1.217367,600.15,599.06,0.26684094]
["bitfinex-derivatives","BNBF0:USTF0",1741346729533,1.217367,600.15,599.05,0.26684094]
["bitfinex-derivatives","BNBF0:USTF0",1741346729738,1.217367,600.14,599.07,0.26684094]
["bitfinex-derivatives","BNBF0:USTF0",1741346729936,1.217367,600.14,599.06,0.26684094]
["bitfinex-derivatives","BNBF0:USTF0",1741346730140,1.217367,600.14,599.07,0.26684094]
["bitfinex-derivatives","BNBF0:USTF0",1741346730340,1.217367,600.13,599.05,0.26684094]
["bitfinex-derivatives","BNBF0:USTF0",1741346730535,1.217367,600.13,599.06,0.26684094]
["bitfinex-derivatives","BNBF0:USTF0",1741346730734,1.217367,600.13,599.07,0.26684096]
["bitfinex-derivatives","BNBF0:USTF0",1741346730938,1.217367,600.12,599.05,0.26684096]
["bitfinex-derivatives","BNBF0:USTF0",1741346731134,1.217367,600.12,599.06,0.26684096]
["bitfinex-derivatives","BNBF0:USTF0",1741346731338,1.217367,600.11,599.06,0.26684096]
["bitfinex-derivatives","BNBF0:USTF0",1741346731539,1.217367,600.11,599.07,0.26684096]
["bitfinex-derivatives","BNBF0:USTF0",1741346731834,1.217367,600.1,599.08,1.10584096]
["bitfinex-derivatives","BNBF0:USTF0",1741346732040,1.217367,600.1,599.09,0.26684096]
["bitfinex-derivatives","BNBF0:USTF0",1741346732243,0.666,600.09,599.09,0.26684096]
["bitfinex-derivatives","BNBF0:USTF0",1741346732632,0.9561608,600.09,599.09,0.26684096]
["bitfinex-derivatives","BNBF0:USTF0",1741346732834,1.217367,600.08,599.09,0.26684096]
["bitfinex-derivatives","BNBF0:USTF0",1741346733235,1.217367,600.07,599.09,0.26684096]
["bitfinex-derivatives","BNBF0:USTF0",1741346733442,1.217367,600.08,599.09,0.26684096]
["bitfinex-derivatives","BNBF0:USTF0",1741346733741,1.217367,600.07,599.09,0.26684096]
["bitfinex-derivatives","BNBF0:USTF0",1741346734138,1.217367,600.07,599.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741346734139,1.217367,600.07,599.1,0.26684108]
["bitfinex-derivatives","BNBF0:USTF0",1741346734345,1.217367,600.08,599.09,0.26684108]
["bitfinex-derivatives","BNBF0:USTF0",1741346734543,1.217367,600.08,599.1,0.26684108]
["bitfinex-derivatives","BNBF0:USTF0",1741346734744,1.217367,600.08,599.09,0.26684108]
["bitfinex-derivatives","BNBF0:USTF0",1741346734745,0.2901741,600.06,599.09,0.26684108]
["bitfinex-derivatives","BNBF0:USTF0",1741346734944,0.2901741,600.06,599.1,0.26684108]
["bitfinex-derivatives","BNBF0:USTF0",1741346735137,0.2901741,600.06,599.09,0.26684108]
["bitfinex-derivatives","BNBF0:USTF0",1741346735138,1.217367,600.05,599.09,0.26684108]
["bitfinex-derivatives","BNBF0:USTF0",1741346735341,1.217367,600.05,599.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741346735342,1.217367,600.05,599.1,0.26684108]
["bitfinex-derivatives","BNBF0:USTF0",1741346735542,1.217367,600.05,599.11,0.26684108]
["bitfinex-derivatives","BNBF0:USTF0",1741346735742,0.2901741,600.06,599.09,0.26684108]
["bitfinex-derivatives","BNBF0:USTF0",1741346735945,0.2901741,600.06,599.1,0.26684108]
["bitfinex-derivatives","BNBF0:USTF0",1741346736144,0.2901741,600.06,599.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741346736446,0.2901741,600.06,599.09,0.26683414]
["bitfinex-derivatives","BNBF0:USTF0",1741346736652,1.5075411,600.06,599.09,0.26683414]
["bitfinex-derivatives","BNBF0:USTF0",1741346737351,1.217367,600.08,599.09,0.26683414]
["bitfinex-derivatives","BNBF0:USTF0",1741346737648,0.2901487,600.05,599.09,0.26683414]
["bitfinex-derivatives","BNBF0:USTF0",1741346738249,0.2901487,600.05,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741346738552,0.2901487,600.05,599.11,0.26683414]
["bitfinex-derivatives","BNBF0:USTF0",1741346738752,0.2901487,600.05,599.11,0.60066265]
["bitfinex-derivatives","BNBF0:USTF0",1741346738951,0.2901487,600.05,599.12,0.26683414]
["bitfinex-derivatives","BNBF0:USTF0",1741346739254,0.2901487,600.05,599.13,0.26681571]
["bitfinex-derivatives","BNBF0:USTF0",1741346739448,0.2901487,600.05,599.14,0.26681571]
["bitfinex-derivatives","BNBF0:USTF0",1741346739650,0.2901487,600.05,599.12,0.26681571]
["bitfinex-derivatives","BNBF0:USTF0",1741346739953,0.2901487,600.05,599.13,0.26681571]
["bitfinex-derivatives","BNBF0:USTF0",1741346740147,0.2901487,600.05,599.12,0.26681571]
["bitfinex-derivatives","BNBF0:USTF0",1741346740353,1.217367,600.08,599.13,0.26681571]
["bitfinex-derivatives","BNBF0:USTF0",1741346740650,0.29014265,600.04,599.14,0.26681571]
["bitfinex-derivatives","BNBF0:USTF0",1741346740846,0.29014265,600.04,599.12,0.26681571]
["bitfinex-derivatives","BNBF0:USTF0",1741346742652,0.29014265,600.04,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741346742851,1.217367,600.03,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741346743446,1.217367,600.02,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741346743647,1.50756167,600.02,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741346744052,1.217367,600.01,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741346744853,1.217367,600.0,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741346745254,1.217367,599.99,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741346745950,1.217367,599.98,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741346746554,1.217367,599.97,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741346747355,1.217367,599.96,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741346747548,0.29018862,599.96,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741346748248,0.29018862,599.96,599.12,0.26686508]
["bitfinex-derivatives","BNBF0:USTF0",1741346749358,2.10512183,600.08,599.12,0.26686508]
["bitfinex-derivatives","BNBF0:USTF0",1741346749552,0.29015475,599.95,599.12,0.26686508]
["bitfinex-derivatives","BNBF0:USTF0",1741346749856,1.217367,600.08,599.12,0.26686508]
["bitfinex-derivatives","BNBF0:USTF0",1741346750055,0.666,600.09,599.12,0.26686508]
["bitfinex-derivatives","BNBF0:USTF0",1741346750350,0.88775483,600.25,599.12,0.26686508]
["bitfinex-derivatives","BNBF0:USTF0",1741346750552,1.19410195,600.24,599.12,0.60068802]
["bitfinex-derivatives","BNBF0:USTF0",1741346750854,1.19410195,600.23,599.13,0.26686508]
["bitfinex-derivatives","BNBF0:USTF0",1741346751055,1.19410195,600.22,599.13,0.26686508]
["bitfinex-derivatives","BNBF0:USTF0",1741346751256,1.19410195,600.21,599.13,0.26686508]
["bitfinex-derivatives","BNBF0:USTF0",1741346751451,1.19410195,600.2,599.13,0.26686508]
["bitfinex-derivatives","BNBF0:USTF0",1741346751654,1.19410195,600.19,599.13,0.26686508]
["bitfinex-derivatives","BNBF0:USTF0",1741346751956,1.217367,600.18,599.13,0.26686508]
["bitfinex-derivatives","BNBF0:USTF0",1741346752157,1.50749272,600.18,599.13,0.26686508]
["bitfinex-derivatives","BNBF0:USTF0",1741346752651,1.217367,600.17,599.13,0.26686508]
["bitfinex-derivatives","BNBF0:USTF0",1741346752850,1.217367,600.16,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741346753055,1.217367,600.15,599.14,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1741346753257,1.217367,600.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741346753449,1.217367,600.15,599.16,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1741346753649,1.824367,600.14,599.16,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1741346754256,1.217367,600.13,599.16,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1741346754551,1.217367,600.12,599.16,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1741346754955,1.217367,600.11,599.16,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1741346755550,1.217367,600.1,599.16,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1741346756157,0.607,600.14,599.16,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1741346756158,1.217367,600.09,599.16,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1741346756555,1.217367,600.08,599.16,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1741346757155,1.968367,600.08,599.16,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1741346758260,1.217367,600.07,599.16,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1741346758656,1.968367,600.08,599.16,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1741346758861,0.29012814,600.07,599.16,0.26680949]
["bitfinex-derivatives","BNBF0:USTF0",1741346759658,0.29012814,600.07,599.17,0.26677734]
["bitfinex-derivatives","BNBF0:USTF0",1741346759861,0.29012814,600.07,599.18,0.26677734]
["bitfinex-derivatives","BNBF0:USTF0",1741346760057,0.29012814,600.07,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741346760058,0.29012814,600.07,599.16,0.26677734]
["bitfinex-derivatives","BNBF0:USTF0",1741346760261,0.29012814,600.07,599.17,0.60057242]
["bitfinex-derivatives","BNBF0:USTF0",1741346760458,0.29012814,600.07,599.18,0.26677734]
["bitfinex-derivatives","BNBF0:USTF0",1741346760659,0.29012814,600.07,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741346760858,0.29012814,600.07,599.2,0.26677734]
["bitfinex-derivatives","BNBF0:USTF0",1741346761365,0.751,600.08,599.2,0.26677734]
["bitfinex-derivatives","BNBF0:USTF0",1741346761762,0.29011,600.06,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741346762062,0.29011,600.06,599.22,0.26677734]
["bitfinex-derivatives","BNBF0:USTF0",1741346762466,0.29011,600.06,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741346762665,0.29011,600.06,599.22,0.26677124]
["bitfinex-derivatives","BNBF0:USTF0",1741346764365,0.751,600.08,599.23,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741346764765,0.29008703,600.07,599.24,0.60047256]
["bitfinex-derivatives","BNBF0:USTF0",1741346764962,0.29008703,600.07,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741346765471,0.29008703,600.07,599.26,0.26670845]
["bitfinex-derivatives","BNBF0:USTF0",1741346765667,0.29008703,600.07,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741346767369,0.751,600.08,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741346767664,0.751,600.08,599.28,0.26667503]
["bitfinex-derivatives","BNBF0:USTF0",1741346767869,0.751,600.08,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741346768168,0.751,600.08,599.3,0.26667503]
["bitfinex-derivatives","BNBF0:USTF0",1741346768569,0.751,600.08,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741346770665,0.29008703,600.07,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741346772166,0.29008703,600.07,599.3,0.26672246]
["bitfinex-derivatives","BNBF0:USTF0",1741346774469,0.29008703,600.07,599.31,0.26672369]
["bitfinex-derivatives","BNBF0:USTF0",1741346774665,0.29008703,600.07,599.3,0.26672369]
["bitfinex-derivatives","BNBF0:USTF0",1741346774869,0.29008703,600.07,599.31,0.26672369]
["bitfinex-derivatives","BNBF0:USTF0",1741346775070,0.29008703,600.07,599.3,0.26672369]
["bitfinex-derivatives","BNBF0:USTF0",1741346775271,0.29008703,600.07,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346776171,1.217367,600.06,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346776773,0.29011605,600.05,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346776974,1.50748305,600.05,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346777175,1.217367,600.04,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346777475,1.217367,600.03,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346777878,1.217367,600.02,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346778473,1.217367,600.01,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346778877,1.217367,600.0,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346779077,1.217367,599.99,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346779474,1.830367,599.98,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346779875,2.12049151,599.98,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346780078,1.217367,599.97,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346780475,1.217367,599.96,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346781078,1.217367,599.95,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346781275,0.90312451,599.98,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346781478,0.90312451,599.98,599.32,0.26679376]
["bitfinex-derivatives","BNBF0:USTF0",1741346782477,0.613,599.98,599.32,0.26679376]
["bitfinex-derivatives","BNBF0:USTF0",1741346783577,0.29013298,599.97,599.32,0.26679376]
["bitfinex-derivatives","BNBF0:USTF0",1741346784883,1.50749998,599.97,599.33,0.26679459]
["bitfinex-derivatives","BNBF0:USTF0",1741346785089,1.50749998,599.97,599.34,0.26679459]
["bitfinex-derivatives","BNBF0:USTF0",1741346785583,1.217367,599.97,599.35,0.26679459]
["bitfinex-derivatives","BNBF0:USTF0",1741346785785,1.50750119,599.96,599.36,0.26679459]
["bitfinex-derivatives","BNBF0:USTF0",1741346785982,1.50750119,599.96,599.32,0.26679459]
["bitfinex-derivatives","BNBF0:USTF0",1741346786283,0.29013419,599.96,599.33,0.26679459]
["bitfinex-derivatives","BNBF0:USTF0",1741346786480,0.29013419,599.96,599.32,0.26679459]
["bitfinex-derivatives","BNBF0:USTF0",1741346786681,0.29013419,599.96,599.33,0.26679459]
["bitfinex-derivatives","BNBF0:USTF0",1741346786983,1.217367,599.95,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346787487,1.217367,599.94,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346787878,1.217367,599.95,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346788283,1.217367,599.94,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346788584,1.50753022,599.94,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346788883,1.217367,599.93,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346789483,1.217367,599.92,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346790078,1.217367,599.91,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346790479,1.217367,599.9,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346791081,1.217367,599.89,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346791285,1.217367,599.88,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346791883,1.217367,599.87,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346792481,1.217367,599.86,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346793081,1.217367,599.85,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346793588,1.217367,599.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346794085,0.29020435,599.92,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346794390,1.21432099,599.91,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346794883,1.21432099,599.9,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346795484,1.21432099,599.89,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346795683,0.29021282,599.89,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346797391,1.21432099,599.94,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346797688,1.21432099,599.93,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346798284,1.21432099,599.92,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346798683,1.21432099,599.91,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346798990,1.21432099,599.91,598.79,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346799190,2.10785982,599.9,598.8,0.60087879]
["bitfinex-derivatives","BNBF0:USTF0",1741346799390,0.89353883,599.89,598.81,0.60087321]
["bitfinex-derivatives","BNBF0:USTF0",1741346799590,0.89353883,599.88,598.82,0.60086764]
["bitfinex-derivatives","BNBF0:USTF0",1741346799791,0.89353883,599.87,598.83,0.60086206]
["bitfinex-derivatives","BNBF0:USTF0",1741346799988,0.89353883,599.87,598.84,0.60085648]
["bitfinex-derivatives","BNBF0:USTF0",1741346800186,0.89353883,599.87,598.85,0.6008509]
["bitfinex-derivatives","BNBF0:USTF0",1741346800390,2.10785982,599.86,598.86,0.60084533]
["bitfinex-derivatives","BNBF0:USTF0",1741346800591,1.5045677,599.86,598.87,0.60083975]
["bitfinex-derivatives","BNBF0:USTF0",1741346800790,1.5045677,599.86,598.88,0.60083417]
["bitfinex-derivatives","BNBF0:USTF0",1741346800991,1.21432099,599.85,598.89,0.6008286]
["bitfinex-derivatives","BNBF0:USTF0",1741346801192,1.21432099,599.85,598.9,0.60084087]
["bitfinex-derivatives","BNBF0:USTF0",1741346801387,1.21432099,599.85,598.91,0.6008353]
["bitfinex-derivatives","BNBF0:USTF0",1741346801692,1.21432099,599.85,598.46,1.47948062]
["bitfinex-derivatives","BNBF0:USTF0",1741346801693,1.21432099,599.84,598.92,0.60082972]
["bitfinex-derivatives","BNBF0:USTF0",1741346802085,1.21432099,599.84,598.93,0.26689531]
["bitfinex-derivatives","BNBF0:USTF0",1741346802288,1.21432099,599.83,598.93,0.26689531]
["bitfinex-derivatives","BNBF0:USTF0",1741346802486,1.21432099,599.83,598.93,0.60082414]
["bitfinex-derivatives","BNBF0:USTF0",1741346802689,1.21432099,599.83,598.94,0.26689531]
["bitfinex-derivatives","BNBF0:USTF0",1741346802892,1.21432099,599.82,598.94,0.26689531]
["bitfinex-derivatives","BNBF0:USTF0",1741346803292,1.21432099,599.81,598.94,0.26689531]
["bitfinex-derivatives","BNBF0:USTF0",1741346803488,1.21432099,599.8,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741346803687,1.21432099,599.8,598.96,0.26689531]
["bitfinex-derivatives","BNBF0:USTF0",1741346803993,1.21432099,599.8,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741346804189,1.21432099,599.79,598.98,0.26689531]
["bitfinex-derivatives","BNBF0:USTF0",1741346804393,1.21432099,599.78,598.98,0.26689531]
["bitfinex-derivatives","BNBF0:USTF0",1741346804592,1.50454349,599.78,598.98,0.26689531]
["bitfinex-derivatives","BNBF0:USTF0",1741346804794,1.50454349,599.78,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741346804993,1.50454349,599.78,599.0,0.26689531]
["bitfinex-derivatives","BNBF0:USTF0",1741346805195,0.2902225,599.78,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741346805495,0.2902225,599.78,599.0,0.26685367]
["bitfinex-derivatives","BNBF0:USTF0",1741346805794,2.10785982,600.06,599.0,0.91585367]
["bitfinex-derivatives","BNBF0:USTF0",1741346805991,0.29022008,599.85,599.01,0.26685367]
["bitfinex-derivatives","BNBF0:USTF0",1741346806390,0.607,600.14,599.01,0.26685367]
["bitfinex-derivatives","BNBF0:USTF0",1741346806391,1.21432099,599.84,599.01,0.26685367]
["bitfinex-derivatives","BNBF0:USTF0",1741346806596,0.843,599.83,599.01,0.26685367]
["bitfinex-derivatives","BNBF0:USTF0",1741346806793,2.05732099,599.83,599.0,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741346806990,2.34752292,599.83,599.01,0.26683892]
["bitfinex-derivatives","BNBF0:USTF0",1741346807391,1.21432099,599.82,599.01,0.26683892]
["bitfinex-derivatives","BNBF0:USTF0",1741346807595,1.21432099,599.82,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741346807796,1.21432099,599.82,599.03,0.26683892]
["bitfinex-derivatives","BNBF0:USTF0",1741346807997,1.13320193,599.83,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741346808190,1.13320193,599.83,599.05,0.26683892]
["bitfinex-derivatives","BNBF0:USTF0",1741346808594,1.13320193,599.83,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741346808796,1.13320193,599.83,599.05,0.2668348]
["bitfinex-derivatives","BNBF0:USTF0",1741346809500,0.843,599.83,599.05,0.2668348]
["bitfinex-derivatives","BNBF0:USTF0",1741346809700,0.2901983,599.82,599.05,0.2668348]
["bitfinex-derivatives","BNBF0:USTF0",1741346809995,0.2901983,599.82,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741346810196,0.2901983,599.82,599.07,0.2668348]
["bitfinex-derivatives","BNBF0:USTF0",1741346810389,0.2901983,599.82,599.08,0.60065769]
["bitfinex-derivatives","BNBF0:USTF0",1741346810590,0.2901983,599.82,599.09,0.26681247]
["bitfinex-derivatives","BNBF0:USTF0",1741346810997,0.843,599.83,599.09,0.26681247]
["bitfinex-derivatives","BNBF0:USTF0",1741346811890,0.843,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741346812090,0.843,599.83,599.09,0.26681814]
["bitfinex-derivatives","BNBF0:USTF0",1741346813493,0.843,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741346814592,2.05732099,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741346814992,0.843,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741346815794,0.29022492,599.82,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741346817199,0.29022492,599.82,599.09,0.26685205]
["bitfinex-derivatives","BNBF0:USTF0",1741346818494,1.699,599.83,599.09,0.26685205]
["bitfinex-derivatives","BNBF0:USTF0",1741346818699,1.699,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741346819097,1.21432099,599.82,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741346819298,1.21432099,599.82,599.09,0.26684726]
["bitfinex-derivatives","BNBF0:USTF0",1741346819497,1.21432099,599.81,599.09,0.26684726]
["bitfinex-derivatives","BNBF0:USTF0",1741346819698,1.50453502,599.81,599.09,0.26684726]
["bitfinex-derivatives","BNBF0:USTF0",1741346820094,1.21432099,599.8,599.09,0.26684726]
["bitfinex-derivatives","BNBF0:USTF0",1741346820601,1.21432099,599.8,599.1,0.26682745]
["bitfinex-derivatives","BNBF0:USTF0",1741346820796,0.29021403,599.81,599.09,0.26682745]
["bitfinex-derivatives","BNBF0:USTF0",1741346823498,1.699,599.83,599.09,0.6006671]
["bitfinex-derivatives","BNBF0:USTF0",1741346823698,1.699,599.83,599.1,0.26682745]
["bitfinex-derivatives","BNBF0:USTF0",1741346828306,1.699,599.83,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741346828504,1.699,599.83,599.12,0.26682745]
["bitfinex-derivatives","BNBF0:USTF0",1741346831406,1.699,599.83,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741346831606,1.21565456,599.82,599.14,0.26682745]
["bitfinex-derivatives","BNBF0:USTF0",1741346831908,1.21565456,599.82,599.15,0.26682617]
["bitfinex-derivatives","BNBF0:USTF0",1741346832102,1.21565456,599.81,599.16,0.26682617]
["bitfinex-derivatives","BNBF0:USTF0",1741346832302,1.21565456,599.81,599.14,0.26682617]
["bitfinex-derivatives","BNBF0:USTF0",1741346832609,1.21565456,599.8,599.15,0.26682617]
["bitfinex-derivatives","BNBF0:USTF0",1741346832806,1.21565456,599.79,599.14,0.26682617]
["bitfinex-derivatives","BNBF0:USTF0",1741346833005,1.21565456,599.79,599.15,0.26682617]
["bitfinex-derivatives","BNBF0:USTF0",1741346833203,1.21565456,599.79,599.16,0.26682617]
["bitfinex-derivatives","BNBF0:USTF0",1741346833403,1.699,599.83,599.14,0.26682617]
["bitfinex-derivatives","BNBF0:USTF0",1741346833609,0.29020677,599.78,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741346833813,0.29020677,599.78,599.14,0.26682685]
["bitfinex-derivatives","BNBF0:USTF0",1741346835007,0.29020677,599.78,599.15,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1741346835208,0.29020677,599.78,599.16,0.26682685]
["bitfinex-derivatives","BNBF0:USTF0",1741346836309,0.856,599.83,599.17,0.26682328]
["bitfinex-derivatives","BNBF0:USTF0",1741346836509,0.856,599.83,599.16,0.26682328]
["bitfinex-derivatives","BNBF0:USTF0",1741346836809,0.29018983,599.8,599.17,0.2668237]
["bitfinex-derivatives","BNBF0:USTF0",1741346837011,1.63,599.83,599.18,0.26681803]
["bitfinex-derivatives","BNBF0:USTF0",1741346837210,1.63,599.83,599.16,0.26681803]
["bitfinex-derivatives","BNBF0:USTF0",1741346837409,1.63,599.83,599.17,0.26681803]
["bitfinex-derivatives","BNBF0:USTF0",1741346837707,1.63,599.83,599.18,0.26681803]
["bitfinex-derivatives","BNBF0:USTF0",1741346837908,1.63,599.83,599.19,0.26681803]
["bitfinex-derivatives","BNBF0:USTF0",1741346838106,1.63,599.83,599.2,0.26681803]
["bitfinex-derivatives","BNBF0:USTF0",1741346838306,1.63,599.83,599.16,0.26681803]
["bitfinex-derivatives","BNBF0:USTF0",1741346838613,1.63,599.83,599.17,0.26680467]
["bitfinex-derivatives","BNBF0:USTF0",1741346838815,1.63,599.83,599.16,0.26680467]
["bitfinex-derivatives","BNBF0:USTF0",1741346839010,1.63,599.83,599.17,0.26680467]
["bitfinex-derivatives","BNBF0:USTF0",1741346839214,1.63,599.83,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741346839413,1.63,599.83,599.18,0.26680467]
["bitfinex-derivatives","BNBF0:USTF0",1741346840311,1.63,599.83,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741346840511,1.63,599.83,599.18,0.26677676]
["bitfinex-derivatives","BNBF0:USTF0",1741346842514,1.21565456,599.82,599.18,0.26677676]
["bitfinex-derivatives","BNBF0:USTF0",1741346842811,1.21565456,599.81,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741346843313,1.21565456,599.8,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741346843814,1.21565456,599.79,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741346844108,1.21565456,599.79,599.18,0.26683268]
["bitfinex-derivatives","BNBF0:USTF0",1741346844308,1.21565456,599.78,599.18,0.26683268]
["bitfinex-derivatives","BNBF0:USTF0",1741346844707,1.21565456,599.77,599.18,0.26683268]
["bitfinex-derivatives","BNBF0:USTF0",1741346844908,1.21565456,599.77,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741346845108,1.21565456,599.76,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741346845515,1.21565456,599.76,599.18,0.266832]
["bitfinex-derivatives","BNBF0:USTF0",1741346845715,0.29019588,599.81,599.18,0.266832]
["bitfinex-derivatives","BNBF0:USTF0",1741346846112,1.21565456,599.8,599.18,0.266832]
["bitfinex-derivatives","BNBF0:USTF0",1741346846418,1.21565456,599.8,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741346846610,1.21565456,599.8,599.18,0.26682737]
["bitfinex-derivatives","BNBF0:USTF0",1741346846917,1.21565456,599.79,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741346847114,1.21565456,599.79,599.18,0.26682797]
["bitfinex-derivatives","BNBF0:USTF0",1741346847416,1.21565456,599.78,599.18,0.26682797]
["bitfinex-derivatives","BNBF0:USTF0",1741346847615,1.21565456,599.77,599.18,0.26682797]
["bitfinex-derivatives","BNBF0:USTF0",1741346848215,1.21565456,599.76,599.18,0.26682797]
["bitfinex-derivatives","BNBF0:USTF0",1741346848614,1.63,599.83,599.18,0.26682797]
["bitfinex-derivatives","BNBF0:USTF0",1741346848816,0.29019225,599.81,599.18,0.26682797]
["bitfinex-derivatives","BNBF0:USTF0",1741346849015,0.29019225,599.81,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741346849714,1.50584681,599.81,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741346850314,0.29019225,599.81,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741346850714,1.50584681,599.81,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741346851215,0.29019225,599.81,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741346851412,2.11022274,599.82,599.15,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1741346851914,1.21565456,599.81,599.15,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1741346852315,1.21565456,599.8,599.15,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1741346852516,1.21565456,599.79,599.15,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1741346852916,1.21565456,599.78,599.15,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1741346853419,1.21565456,599.77,599.16,0.26687912]
["bitfinex-derivatives","BNBF0:USTF0",1741346853618,1.21565456,599.77,599.15,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1741346853919,1.21565456,599.79,599.16,0.26688095]
["bitfinex-derivatives","BNBF0:USTF0",1741346854617,1.21565456,599.78,599.16,0.26688095]
["bitfinex-derivatives","BNBF0:USTF0",1741346855012,1.21565456,599.77,599.16,0.26688095]
["bitfinex-derivatives","BNBF0:USTF0",1741346855615,0.29021161,599.76,599.16,0.26688095]
["bitfinex-derivatives","BNBF0:USTF0",1741346856115,1.21565456,599.75,598.88,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346856418,1.21565456,599.75,598.89,0.60080587]
["bitfinex-derivatives","BNBF0:USTF0",1741346856618,1.21565456,599.74,598.9,0.60080029]
["bitfinex-derivatives","BNBF0:USTF0",1741346856918,1.21565456,599.73,598.91,0.60079472]
["bitfinex-derivatives","BNBF0:USTF0",1741346857119,1.21565456,599.73,598.92,0.60078914]
["bitfinex-derivatives","BNBF0:USTF0",1741346857320,1.21565456,599.73,598.93,0.60078356]
["bitfinex-derivatives","BNBF0:USTF0",1741346857518,1.21565456,599.72,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741346857718,1.21565456,599.72,598.95,0.26685473]
["bitfinex-derivatives","BNBF0:USTF0",1741346857919,1.21565456,599.71,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741346858119,1.21565456,599.71,598.97,0.26685473]
["bitfinex-derivatives","BNBF0:USTF0",1741346858620,1.21565456,599.7,598.97,0.26685473]
["bitfinex-derivatives","BNBF0:USTF0",1741346858820,1.21565456,599.7,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741346859322,0.29024429,599.74,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741346859717,1.21562104,599.73,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741346859920,1.21562104,599.73,598.97,0.26685718]
["bitfinex-derivatives","BNBF0:USTF0",1741346860315,1.21562104,599.72,598.97,0.26685718]
["bitfinex-derivatives","BNBF0:USTF0",1741346860717,1.21562104,599.72,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741346860921,1.63,599.83,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741346860922,1.21562104,599.71,598.99,0.26684672]
["bitfinex-derivatives","BNBF0:USTF0",1741346861120,1.21562104,599.71,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741346861322,1.21562104,599.71,599.01,0.26684672]
["bitfinex-derivatives","BNBF0:USTF0",1741346861521,0.89446991,599.81,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741346861720,1.18490029,599.82,599.03,0.26684672]
["bitfinex-derivatives","BNBF0:USTF0",1741346861921,0.89468142,599.81,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741346862123,2.11062211,599.81,599.05,0.26684672]
["bitfinex-derivatives","BNBF0:USTF0",1741346862623,1.21594069,599.8,599.06,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1741346862824,1.21594069,599.8,599.07,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1741346863022,1.21594069,599.8,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741346863023,1.21594069,599.79,599.08,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1741346863223,1.21594069,599.79,599.09,0.60068427]
["bitfinex-derivatives","BNBF0:USTF0",1741346863420,1.21594069,599.78,599.1,0.6006787]
["bitfinex-derivatives","BNBF0:USTF0",1741346863723,1.21594069,599.78,599.11,0.60067313]
["bitfinex-derivatives","BNBF0:USTF0",1741346863929,1.63,599.83,599.12,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1741346865525,1.63,599.83,599.13,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741346865729,1.63,599.83,599.14,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1741346868831,1.63,599.83,599.14,1.49974513]
["bitfinex-derivatives","BNBF0:USTF0",1741346869131,1.63,599.83,599.15,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1741346871235,1.21594069,599.82,599.15,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1741346871438,1.21594069,599.81,599.15,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1741346871933,1.21594069,599.81,599.16,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1741346872234,1.21594069,599.8,599.17,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1741346872435,1.21594069,599.8,599.18,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1741346872634,1.21594069,599.8,599.14,0.26684462]
["bitfinex-derivatives","BNBF0:USTF0",1741346872835,1.21594069,599.79,599.15,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346873036,1.21594069,599.79,599.16,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346873239,1.21594069,599.79,599.14,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346873538,1.21594069,599.78,599.15,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346873737,1.21594069,599.78,599.16,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346873937,1.21594069,599.78,599.17,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346874136,0.89525399,599.88,599.14,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346874437,0.89525399,599.87,599.15,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346874629,1.21697216,599.87,599.15,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346874830,3.88622615,599.87,599.15,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346875035,0.89546623,599.86,599.15,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346875235,1.21697216,599.85,599.15,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346876032,1.21697216,599.84,599.15,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346876436,1.21697216,599.83,599.15,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346876933,1.21697216,599.82,599.15,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346877429,1.21697216,599.81,599.15,0.26681386]
["bitfinex-derivatives","BNBF0:USTF0",1741346877833,1.21697216,599.81,599.16,0.26679008]
["bitfinex-derivatives","BNBF0:USTF0",1741346878137,1.774,599.87,599.17,0.26679008]
["bitfinex-derivatives","BNBF0:USTF0",1741346878339,1.774,599.87,599.15,0.26679008]
["bitfinex-derivatives","BNBF0:USTF0",1741346878636,1.21720862,599.86,599.16,0.26679008]
["bitfinex-derivatives","BNBF0:USTF0",1741346878831,1.21720862,599.86,599.15,0.26679008]
["bitfinex-derivatives","BNBF0:USTF0",1741346879235,1.21720862,599.85,599.15,0.26679008]
["bitfinex-derivatives","BNBF0:USTF0",1741346879539,1.21720862,599.85,599.16,0.60058718]
["bitfinex-derivatives","BNBF0:USTF0",1741346879739,1.21720862,599.84,599.17,0.60058161]
["bitfinex-derivatives","BNBF0:USTF0",1741346879938,1.21720862,599.84,599.18,0.60057604]
["bitfinex-derivatives","BNBF0:USTF0",1741346880238,1.774,599.87,599.19,0.60057047]
["bitfinex-derivatives","BNBF0:USTF0",1741346880438,1.774,599.87,599.2,0.26678653]
["bitfinex-derivatives","BNBF0:USTF0",1741346881039,1.21746429,599.86,599.21,0.26676631]
["bitfinex-derivatives","BNBF0:USTF0",1741346881238,1.21746429,599.86,599.2,0.26676631]
["bitfinex-derivatives","BNBF0:USTF0",1741346881539,1.21746429,599.85,599.21,0.26676752]
["bitfinex-derivatives","BNBF0:USTF0",1741346881735,1.21746429,599.85,599.2,0.26676752]
["bitfinex-derivatives","BNBF0:USTF0",1741346882037,1.21746429,599.85,599.21,0.26676752]
["bitfinex-derivatives","BNBF0:USTF0",1741346882240,1.21746429,599.84,599.2,0.26676752]
["bitfinex-derivatives","BNBF0:USTF0",1741346882539,1.21746429,599.84,599.21,0.26676752]
["bitfinex-derivatives","BNBF0:USTF0",1741346882733,1.774,599.87,599.2,0.26676752]
["bitfinex-derivatives","BNBF0:USTF0",1741346882939,1.774,599.87,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741346882940,1.21718801,599.86,599.21,0.26676752]
["bitfinex-derivatives","BNBF0:USTF0",1741346883143,1.21718801,599.86,599.22,0.26676752]
["bitfinex-derivatives","BNBF0:USTF0",1741346883341,1.21718801,599.86,599.2,0.26676752]
["bitfinex-derivatives","BNBF0:USTF0",1741346883541,1.21718801,599.85,599.21,0.26676752]
["bitfinex-derivatives","BNBF0:USTF0",1741346883741,1.21718801,599.85,599.2,0.26676752]
["bitfinex-derivatives","BNBF0:USTF0",1741346884043,1.21718801,599.84,599.21,0.26676752]
["bitfinex-derivatives","BNBF0:USTF0",1741346884238,1.21718801,599.84,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741346884438,1.21718801,599.83,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741346885137,1.21718801,599.82,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741346885839,1.21718801,599.81,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741346886343,1.774,599.87,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741346889840,1.21718801,599.86,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741346890947,1.774,599.87,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741346891347,1.774,599.87,599.2,0.26675583]
["bitfinex-derivatives","BNBF0:USTF0",1741346892546,1.774,599.87,599.2,0.6005342]
["bitfinex-derivatives","BNBF0:USTF0",1741346892749,1.774,599.87,599.21,0.26674345]
["bitfinex-derivatives","BNBF0:USTF0",1741346892942,1.774,599.87,599.21,0.60051625]
["bitfinex-derivatives","BNBF0:USTF0",1741346893141,1.774,599.87,599.22,0.26674345]
["bitfinex-derivatives","BNBF0:USTF0",1741346895749,0.812,599.87,599.22,0.26674345]
["bitfinex-derivatives","BNBF0:USTF0",1741346896246,0.812,599.87,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741346896446,0.812,599.87,599.23,0.26674778]
["bitfinex-derivatives","BNBF0:USTF0",1741346896651,0.812,599.87,599.24,0.26674778]
["bitfinex-derivatives","BNBF0:USTF0",1741346896950,0.812,599.87,599.25,0.26674778]
["bitfinex-derivatives","BNBF0:USTF0",1741346897151,0.812,599.87,599.26,0.26674778]
["bitfinex-derivatives","BNBF0:USTF0",1741346897352,0.812,599.87,599.27,0.26674778]
["bitfinex-derivatives","BNBF0:USTF0",1741346897555,0.812,599.87,599.22,0.26674778]
["bitfinex-derivatives","BNBF0:USTF0",1741346897751,0.812,599.87,599.28,0.26674778]
["bitfinex-derivatives","BNBF0:USTF0",1741346897952,0.812,599.87,599.29,0.26674778]
["bitfinex-derivatives","BNBF0:USTF0",1741346898152,0.812,599.87,599.3,0.26674778]
["bitfinex-derivatives","BNBF0:USTF0",1741346898348,0.812,599.87,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741346898949,0.622,599.86,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741346899354,0.622,599.86,599.22,0.26674728]
["bitfinex-derivatives","BNBF0:USTF0",1741346899954,0.622,599.86,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741346900255,0.61770187,599.86,599.24,0.26674728]
["bitfinex-derivatives","BNBF0:USTF0",1741346900454,0.61770187,599.86,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741346900649,0.61770187,599.86,599.26,0.26674728]
["bitfinex-derivatives","BNBF0:USTF0",1741346900851,0.61770187,599.86,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741346901054,0.61770187,599.86,599.28,0.26674728]
["bitfinex-derivatives","BNBF0:USTF0",1741346901356,0.61770187,599.86,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741346901556,0.61770187,599.86,599.3,0.26674728]
["bitfinex-derivatives","BNBF0:USTF0",1741346903255,0.61770187,599.86,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741346903554,0.61770187,599.86,599.3,0.26649099]
["bitfinex-derivatives","BNBF0:USTF0",1741346906458,0.61770187,599.86,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741346906858,0.61770187,599.86,599.32,0.26648505]
["bitfinex-derivatives","BNBF0:USTF0",1741346907067,0.61770187,599.86,599.32,0.60019658]
["bitfinex-derivatives","BNBF0:USTF0",1741346907254,0.61770187,599.86,599.33,0.26648505]
["bitfinex-derivatives","BNBF0:USTF0",1741346908059,0.61770187,599.86,599.33,0.60019102]
["bitfinex-derivatives","BNBF0:USTF0",1741346908259,0.61770187,599.86,599.34,0.60018545]
["bitfinex-derivatives","BNBF0:USTF0",1741346908557,0.61770187,599.86,599.35,0.26648161]
["bitfinex-derivatives","BNBF0:USTF0",1741346908955,0.61770187,599.86,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741346909161,0.61770187,599.86,599.37,0.26648161]
["bitfinex-derivatives","BNBF0:USTF0",1741346909360,0.61770187,599.86,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741346909557,0.61770187,599.86,599.39,0.26646901]
["bitfinex-derivatives","BNBF0:USTF0",1741346909762,0.61770187,599.86,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741346910162,0.61770187,599.86,599.41,0.26645503]
["bitfinex-derivatives","BNBF0:USTF0",1741346910363,0.61770187,599.86,599.41,0.60011646]
["bitfinex-derivatives","BNBF0:USTF0",1741346910564,0.61770187,599.86,599.42,0.26645503]
["bitfinex-derivatives","BNBF0:USTF0",1741346910764,0.61770187,599.86,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346912862,0.61770187,599.86,599.42,0.26650085]
["bitfinex-derivatives","BNBF0:USTF0",1741346915972,0.812,599.87,599.42,0.26650085]
["bitfinex-derivatives","BNBF0:USTF0",1741346916769,0.812,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346917171,0.812,599.87,599.42,0.26656117]
["bitfinex-derivatives","BNBF0:USTF0",1741346917669,0.812,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346919971,0.812,599.87,599.42,0.26657219]
["bitfinex-derivatives","BNBF0:USTF0",1741346920172,0.812,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346925578,0.812,599.87,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346930883,1.21665082,599.86,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346931982,1.21665082,599.85,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346932681,1.21665082,599.86,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346932979,1.21665082,599.85,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346933484,1.21665082,599.86,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346933983,1.21665082,599.85,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346934384,1.21665082,599.86,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346934884,1.21665082,599.85,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346935385,1.21665082,599.88,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346935579,1.21665082,599.87,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346936184,0.29013419,599.89,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346936185,1.21665082,599.86,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346936590,1.21665082,599.85,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346937489,1.21665082,599.88,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346937890,0.99,599.87,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346938090,1.21665082,599.86,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346938491,1.21665082,599.85,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346939292,1.667,599.87,599.41,1.17066143]
["bitfinex-derivatives","BNBF0:USTF0",1741346940985,1.667,599.87,599.42,0.26655809]
["bitfinex-derivatives","BNBF0:USTF0",1741346941494,1.667,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346941692,1.667,599.87,599.42,0.2665657]
["bitfinex-derivatives","BNBF0:USTF0",1741346942393,1.667,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346945788,1.21665082,599.86,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346946100,1.21665082,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346946288,1.21665082,599.84,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346946790,1.667,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346947392,1.21552387,599.86,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346947587,1.667,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346947588,1.21552387,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346947994,1.21552387,599.84,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346948593,1.667,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346948997,1.21553692,599.86,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346949391,1.21553692,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346949793,1.21553692,599.84,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346950298,1.21553692,599.83,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346950998,1.667,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346951303,0.99,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346951497,1.2158163,599.86,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346951992,1.2158163,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346952699,1.2158163,599.84,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346953297,1.2158163,599.83,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346953695,1.2158163,599.86,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741346954192,1.2158163,599.86,599.41,1.01466143]
["bitfinex-derivatives","BNBF0:USTF0",1741346954397,0.804,599.85,599.41,1.01466143]
["bitfinex-derivatives","BNBF0:USTF0",1741346957595,1.2158163,599.84,599.41,1.01466143]
["bitfinex-derivatives","BNBF0:USTF0",1741346958103,1.2158163,599.84,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346958303,1.2158163,599.83,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346958807,1.2158163,599.82,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346959202,1.2158163,599.81,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346959606,1.2158163,599.8,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346960505,1.2158163,599.79,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346961107,1.2158163,599.78,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346961307,1.2158163,599.77,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346962105,1.2158163,599.76,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346962300,1.2158163,599.75,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346962705,0.2901741,599.77,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346963709,1.2158163,599.76,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346964109,1.2158163,599.75,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346964810,1.2158163,599.74,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346965104,0.2901741,599.77,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346965105,1.2158163,599.76,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346965509,1.2158163,599.75,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346965910,1.2158163,599.74,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346966612,0.2901741,599.77,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346967208,1.21575599,599.76,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346967616,1.21575599,599.75,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346967913,1.21575599,599.74,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346968415,0.89446625,599.83,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346968609,0.2901741,599.78,599.41,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741346969215,1.21607117,599.77,599.03,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346969414,1.21607117,599.77,599.04,0.26662798]
["bitfinex-derivatives","BNBF0:USTF0",1741346969613,1.21607117,599.76,599.04,0.26662798]
["bitfinex-derivatives","BNBF0:USTF0",1741346969813,1.21632548,599.75,599.04,0.26662798]
["bitfinex-derivatives","BNBF0:USTF0",1741346970414,1.21632548,599.74,599.04,0.26662798]
["bitfinex-derivatives","BNBF0:USTF0",1741346970614,1.21632548,599.74,599.05,0.26662809]
["bitfinex-derivatives","BNBF0:USTF0",1741346970810,1.21632548,599.73,599.03,0.26662809]
["bitfinex-derivatives","BNBF0:USTF0",1741346971014,1.21632548,599.73,599.04,0.26662809]
["bitfinex-derivatives","BNBF0:USTF0",1741346971217,1.21632548,599.72,599.03,0.26662809]
["bitfinex-derivatives","BNBF0:USTF0",1741346971711,1.21632548,599.71,599.03,0.26662809]
["bitfinex-derivatives","BNBF0:USTF0",1741346972212,1.21632548,599.7,599.02,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346972417,1.21632548,599.7,599.03,0.26662893]
["bitfinex-derivatives","BNBF0:USTF0",1741346972617,1.21632548,599.69,599.03,0.26662893]
["bitfinex-derivatives","BNBF0:USTF0",1741346973218,0.2902225,599.78,599.03,0.26662893]
["bitfinex-derivatives","BNBF0:USTF0",1741346973219,1.21632548,599.68,599.03,0.26662893]
["bitfinex-derivatives","BNBF0:USTF0",1741346973618,1.21632548,599.67,599.04,0.26662893]
["bitfinex-derivatives","BNBF0:USTF0",1741346973816,1.21632548,599.67,599.02,0.26662893]
["bitfinex-derivatives","BNBF0:USTF0",1741346974019,1.21632548,599.66,599.02,0.26662893]
["bitfinex-derivatives","BNBF0:USTF0",1741346974518,1.21632548,599.65,599.02,0.26662893]
["bitfinex-derivatives","BNBF0:USTF0",1741346974714,1.21632548,599.65,599.01,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741346974922,1.21632548,599.65,599.02,0.26664193]
["bitfinex-derivatives","BNBF0:USTF0",1741346975121,1.21632548,599.64,599.02,0.26664193]
["bitfinex-derivatives","BNBF0:USTF0",1741346975619,0.997,599.69,599.02,0.26664193]
["bitfinex-derivatives","BNBF0:USTF0",1741346976317,0.997,599.69,598.9,0.26664193]
["bitfinex-derivatives","BNBF0:USTF0",1741346976515,0.997,599.69,598.91,0.60058192]
["bitfinex-derivatives","BNBF0:USTF0",1741346976713,0.997,599.69,598.92,0.60057634]
["bitfinex-derivatives","BNBF0:USTF0",1741346976917,0.997,599.69,598.93,0.60057076]
["bitfinex-derivatives","BNBF0:USTF0",1741346977120,0.997,599.69,598.94,0.60056519]
["bitfinex-derivatives","BNBF0:USTF0",1741346977317,0.997,599.69,598.95,0.26664193]
["bitfinex-derivatives","BNBF0:USTF0",1741346977621,0.997,599.69,598.96,0.26664306]
["bitfinex-derivatives","BNBF0:USTF0",1741346977821,0.997,599.69,598.97,0.26664306]
["bitfinex-derivatives","BNBF0:USTF0",1741346978121,0.997,599.69,598.98,0.26664306]
["bitfinex-derivatives","BNBF0:USTF0",1741346978414,0.997,599.69,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741346978415,0.997,599.69,598.99,0.26664306]
["bitfinex-derivatives","BNBF0:USTF0",1741346978619,0.997,599.69,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741346978620,0.997,599.69,598.95,0.26664306]
["bitfinex-derivatives","BNBF0:USTF0",1741346979213,0.997,599.69,598.96,0.26664184]
["bitfinex-derivatives","BNBF0:USTF0",1741346979415,0.997,599.69,598.97,0.60054837]
["bitfinex-derivatives","BNBF0:USTF0",1741346979721,0.997,599.69,598.98,0.6005428]
["bitfinex-derivatives","BNBF0:USTF0",1741346979915,0.997,599.69,598.99,0.60053723]
["bitfinex-derivatives","BNBF0:USTF0",1741346980113,0.997,599.69,599.0,0.60053165]
["bitfinex-derivatives","BNBF0:USTF0",1741346980320,0.997,599.69,599.01,0.26664184]
["bitfinex-derivatives","BNBF0:USTF0",1741346980913,0.997,599.69,599.02,0.26663786]
["bitfinex-derivatives","BNBF0:USTF0",1741346981113,0.997,599.69,599.03,0.26663786]
["bitfinex-derivatives","BNBF0:USTF0",1741346981514,0.997,599.69,599.04,0.26663786]
["bitfinex-derivatives","BNBF0:USTF0",1741346981717,0.997,599.69,599.05,0.26663786]
["bitfinex-derivatives","BNBF0:USTF0",1741346981914,0.997,599.69,599.06,0.26663786]
["bitfinex-derivatives","BNBF0:USTF0",1741346982219,0.997,599.69,599.07,0.26663786]
["bitfinex-derivatives","BNBF0:USTF0",1741346982422,0.997,599.69,599.01,0.26663786]
["bitfinex-derivatives","BNBF0:USTF0",1741346982618,0.997,599.69,599.08,0.26663786]
["bitfinex-derivatives","BNBF0:USTF0",1741346982818,0.997,599.69,599.09,0.26663786]
["bitfinex-derivatives","BNBF0:USTF0",1741346983013,0.997,599.69,599.01,0.26663786]
["bitfinex-derivatives","BNBF0:USTF0",1741346985116,0.997,599.69,599.02,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741346985320,0.997,599.69,599.03,0.60051095]
["bitfinex-derivatives","BNBF0:USTF0",1741346985521,0.997,599.69,599.04,0.26663786]
["bitfinex-derivatives","BNBF0:USTF0",1741346986423,0.997,599.69,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741346986617,0.997,599.69,599.06,0.26663786]
["bitfinex-derivatives","BNBF0:USTF0",1741346986923,0.997,599.69,599.06,0.60049423]
["bitfinex-derivatives","BNBF0:USTF0",1741346987223,0.997,599.69,599.07,0.26663786]
["bitfinex-derivatives","BNBF0:USTF0",1741346988225,0.997,599.69,599.08,0.26659483]
["bitfinex-derivatives","BNBF0:USTF0",1741346988524,0.997,599.69,599.09,0.26659483]
["bitfinex-derivatives","BNBF0:USTF0",1741346988725,0.997,599.69,599.1,0.26659483]
["bitfinex-derivatives","BNBF0:USTF0",1741346988918,0.997,599.69,599.07,0.26659483]
["bitfinex-derivatives","BNBF0:USTF0",1741346989123,1.928,599.69,599.08,0.26659483]
["bitfinex-derivatives","BNBF0:USTF0",1741346989321,1.928,599.69,599.07,0.26659483]
["bitfinex-derivatives","BNBF0:USTF0",1741346997629,1.928,599.69,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741346997829,1.928,599.69,599.09,0.26659483]
["bitfinex-derivatives","BNBF0:USTF0",1741346998024,1.928,599.69,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741346998223,1.928,599.69,599.11,0.26659483]
["bitfinex-derivatives","BNBF0:USTF0",1741346998428,1.928,599.69,599.11,0.60042334]
["bitfinex-derivatives","BNBF0:USTF0",1741346998624,1.928,599.69,599.12,0.26659483]
["bitfinex-derivatives","BNBF0:USTF0",1741347000330,1.928,599.69,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741347000526,1.928,599.69,599.14,0.26659483]
["bitfinex-derivatives","BNBF0:USTF0",1741347000729,1.928,599.69,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741347001031,1.928,599.69,599.16,0.26659483]
["bitfinex-derivatives","BNBF0:USTF0",1741347001226,1.928,599.69,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741347001430,1.928,599.69,599.18,0.26659483]
["bitfinex-derivatives","BNBF0:USTF0",1741347004629,1.928,599.69,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741347004829,1.928,599.69,599.18,0.2665717]
["bitfinex-derivatives","BNBF0:USTF0",1741347008334,1.928,599.69,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741347008335,1.928,599.69,599.19,0.26656676]
["bitfinex-derivatives","BNBF0:USTF0",1741347008534,1.928,599.69,599.18,0.26656676]
["bitfinex-derivatives","BNBF0:USTF0",1741347008737,1.928,599.69,599.19,0.26656676]
["bitfinex-derivatives","BNBF0:USTF0",1741347008930,1.928,599.69,599.18,0.26656676]
["bitfinex-derivatives","BNBF0:USTF0",1741347009935,1.928,599.69,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741347010135,1.928,599.69,599.18,0.26656102]
["bitfinex-derivatives","BNBF0:USTF0",1741347011935,1.928,599.69,599.18,1.49946153]
["bitfinex-derivatives","BNBF0:USTF0",1741347012135,1.928,599.69,599.19,0.26656102]
["bitfinex-derivatives","BNBF0:USTF0",1741347013539,1.928,599.69,599.2,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741347013730,1.928,599.69,599.21,0.26656102]
["bitfinex-derivatives","BNBF0:USTF0",1741347014834,1.928,599.69,599.23,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741347015038,1.928,599.69,599.24,0.26656102]
["bitfinex-derivatives","BNBF0:USTF0",1741347017241,1.928,599.69,599.23,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741347017433,1.928,599.69,599.24,0.26656132]
["bitfinex-derivatives","BNBF0:USTF0",1741347018334,1.928,599.69,599.21,0.26656132]
["bitfinex-derivatives","BNBF0:USTF0",1741347019945,1.928,599.69,599.21,1.49946183]
["bitfinex-derivatives","BNBF0:USTF0",1741347020138,1.928,599.69,599.22,0.26656132]
["bitfinex-derivatives","BNBF0:USTF0",1741347020640,1.928,599.69,599.23,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347020844,1.928,599.69,599.22,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347021043,1.928,599.69,599.23,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347021338,1.928,599.69,599.24,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347021539,1.928,599.69,599.22,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347021738,1.928,599.69,599.23,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347021939,1.928,599.69,599.24,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347022138,1.928,599.69,599.22,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347022335,1.928,599.69,599.23,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347022538,1.928,599.69,599.22,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347022837,1.928,599.69,599.23,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347027142,1.928,599.69,599.24,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347027340,1.928,599.69,599.21,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347027540,1.928,599.69,599.25,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347027741,1.928,599.69,599.26,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347028044,1.928,599.69,599.27,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347028346,1.928,599.69,599.28,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347028542,1.928,599.69,599.29,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347028745,1.928,599.69,599.21,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347028949,1.928,599.69,599.22,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347029144,1.928,599.69,599.21,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347029551,1.928,599.69,599.26,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741347029750,1.928,599.69,599.27,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347033250,1.928,599.69,599.28,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347033455,1.928,599.69,599.2,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347033651,1.928,599.69,599.21,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347033853,1.928,599.69,599.2,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347034054,1.928,599.69,599.21,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347034252,1.928,599.69,599.22,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347034453,1.928,599.69,599.2,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1741347034653,1.928,599.69,599.21,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347034856,1.928,599.69,599.2,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347035257,1.928,599.69,599.25,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741347035558,1.928,599.69,599.26,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347038159,1.928,599.69,599.32,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741347038360,1.928,599.69,599.33,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347040463,1.928,599.69,599.34,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347040657,1.928,599.69,599.29,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741347040658,1.928,599.69,599.35,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347040854,1.928,599.69,599.3,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347041057,1.928,599.69,599.31,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347041362,1.928,599.69,599.32,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347041563,1.928,599.69,599.3,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347041755,1.928,599.69,599.31,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347041956,1.928,599.69,599.32,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347042157,1.928,599.69,599.33,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347042361,1.928,599.69,599.3,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347042564,1.928,599.69,599.31,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347042765,1.928,599.69,599.29,1.23290051]
["bitfinex-derivatives","BNBF0:USTF0",1741347042766,1.928,599.69,599.32,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347043062,1.928,599.69,599.33,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347043264,1.928,599.69,599.3,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347044963,1.928,599.69,599.31,0.26656182]
["bitfinex-derivatives","BNBF0:USTF0",1741347045265,1.928,599.69,599.32,0.26655862]
["bitfinex-derivatives","BNBF0:USTF0",1741347045461,1.928,599.69,599.33,0.26655862]
["bitfinex-derivatives","BNBF0:USTF0",1741347045766,1.928,599.69,599.34,0.26655862]
["bitfinex-derivatives","BNBF0:USTF0",1741347046066,1.928,599.69,599.35,0.26655862]
["bitfinex-derivatives","BNBF0:USTF0",1741347046366,1.928,599.69,599.36,0.26655862]
["bitfinex-derivatives","BNBF0:USTF0",1741347046567,1.928,599.69,599.31,0.26655862]
["bitfinex-derivatives","BNBF0:USTF0",1741347046765,1.2178799,599.88,599.31,0.26655862]
["bitfinex-derivatives","BNBF0:USTF0",1741347046962,1.2178799,599.87,599.31,0.26655862]
["bitfinex-derivatives","BNBF0:USTF0",1741347047568,1.2178799,599.87,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347047866,1.2178799,599.86,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347048567,1.2178799,599.85,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347049161,0.29015233,599.95,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347049568,1.2187833,599.94,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347049965,1.2187833,599.93,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347050365,1.2187833,599.92,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347050561,0.89675983,599.91,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347050765,0.89675983,599.9,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347050965,0.89675983,599.89,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347051166,0.89675983,599.88,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347051468,2.11554313,599.87,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347051667,1.2187833,599.87,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347051867,1.2187833,599.86,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347052464,0.651,599.94,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347052465,1.2187833,599.85,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347052870,1.2187833,599.84,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347053369,1.2187833,599.83,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347053773,1.2187833,599.82,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347054166,1.2187833,599.81,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347054671,1.2187833,599.8,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347055068,1.2187833,599.79,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347055466,1.2187833,599.78,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347055866,0.89687469,599.88,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347056070,0.89687469,599.87,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347056270,2.11585255,599.86,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347056468,0.89687469,599.85,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347056667,2.11585255,599.84,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347056871,1.21897786,599.84,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347057272,0.651,599.94,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347057273,2.11612886,599.83,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347057474,1.21897786,599.83,599.31,0.26656539]
["bitfinex-derivatives","BNBF0:USTF0",1741347057675,1.21897786,599.82,599.31,0.26656539]
["bitfinex-derivatives","BNBF0:USTF0",1741347057973,1.21897786,599.81,599.31,0.26656539]
["bitfinex-derivatives","BNBF0:USTF0",1741347058667,1.21897786,599.8,599.31,0.26656539]
["bitfinex-derivatives","BNBF0:USTF0",1741347059075,1.21897786,599.79,599.31,0.26656539]
["bitfinex-derivatives","BNBF0:USTF0",1741347059373,1.21897786,599.78,599.31,0.26656539]
["bitfinex-derivatives","BNBF0:USTF0",1741347059576,1.21897786,599.78,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347059876,1.21897786,599.77,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347060069,1.21897786,599.76,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347060971,1.21897786,599.75,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347061172,0.89713564,599.9,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347061369,0.89713564,599.89,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347061572,2.11630272,599.88,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347061772,0.89713564,599.87,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347061971,2.11630272,599.86,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347062171,0.89713564,599.85,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347062370,0.89713564,599.84,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347062568,0.89713564,599.83,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347062775,0.89713564,599.82,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347062976,0.89713564,599.81,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347063273,0.89713564,599.8,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347063476,0.89713564,599.79,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347063674,0.89713564,599.78,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347063875,0.89713564,599.77,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347064076,2.11630272,599.76,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347064381,0.89713564,599.75,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347064678,0.89713564,599.74,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347064880,0.89713564,599.73,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347065072,0.89713564,599.72,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347065272,0.89713564,599.71,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347065474,0.89713564,599.7,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347065676,0.89713564,599.69,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347065873,1.21916708,599.69,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347066178,1.21916708,599.68,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347066879,1.21916708,599.67,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347067274,1.21916708,599.66,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347067780,0.29026245,599.65,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347067984,1.21916708,599.64,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347068184,1.21916708,599.63,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347068783,0.29026245,599.65,599.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741347071382,0.29026245,599.65,598.52,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347071589,0.29026245,599.65,598.53,0.26673432]
["bitfinex-derivatives","BNBF0:USTF0",1741347072480,0.29026245,599.65,598.54,0.26673432]
["bitfinex-derivatives","BNBF0:USTF0",1741347072680,0.29026245,599.65,598.51,0.26673432]
["bitfinex-derivatives","BNBF0:USTF0",1741347072880,0.29026245,599.65,598.52,0.26673432]
["bitfinex-derivatives","BNBF0:USTF0",1741347073081,0.29026245,599.65,598.51,0.26673432]
["bitfinex-derivatives","BNBF0:USTF0",1741347073287,0.29026245,599.65,598.52,0.26673432]
["bitfinex-derivatives","BNBF0:USTF0",1741347073483,1.21916708,599.77,598.51,0.26673432]
["bitfinex-derivatives","BNBF0:USTF0",1741347073680,0.89713564,599.92,598.52,0.26673432]
["bitfinex-derivatives","BNBF0:USTF0",1741347073884,0.89713564,599.91,598.52,0.26673432]
["bitfinex-derivatives","BNBF0:USTF0",1741347074086,0.89713564,599.9,598.53,0.26673432]
["bitfinex-derivatives","BNBF0:USTF0",1741347074286,0.89713564,599.89,598.54,0.26673432]
["bitfinex-derivatives","BNBF0:USTF0",1741347074487,0.89713564,599.89,598.5,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347074488,2.11630272,599.88,598.51,0.26673432]
["bitfinex-derivatives","BNBF0:USTF0",1741347074680,0.89713564,599.87,598.53,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1741347074882,0.89713564,599.86,598.54,0.26673432]
["bitfinex-derivatives","BNBF0:USTF0",1741347075084,0.89713564,599.85,598.54,0.26673432]
["bitfinex-derivatives","BNBF0:USTF0",1741347075284,0.89713564,599.85,598.55,0.26671518]
["bitfinex-derivatives","BNBF0:USTF0",1741347075285,1.21916708,599.85,598.55,0.26671518]
["bitfinex-derivatives","BNBF0:USTF0",1741347075485,1.21916708,599.85,598.56,0.26671518]
["bitfinex-derivatives","BNBF0:USTF0",1741347075685,1.21916708,599.84,598.54,0.26671518]
["bitfinex-derivatives","BNBF0:USTF0",1741347075985,1.21916708,599.84,598.55,0.26671518]
["bitfinex-derivatives","BNBF0:USTF0",1741347076183,1.21916708,599.83,598.54,0.26671518]
["bitfinex-derivatives","BNBF0:USTF0",1741347076388,1.21916708,599.83,598.55,0.26671518]
["bitfinex-derivatives","BNBF0:USTF0",1741347076784,1.21916708,599.82,598.56,0.26671518]
["bitfinex-derivatives","BNBF0:USTF0",1741347076985,1.50945858,599.82,598.57,0.26671518]
["bitfinex-derivatives","BNBF0:USTF0",1741347077185,1.50945858,599.82,598.58,0.26671518]
["bitfinex-derivatives","BNBF0:USTF0",1741347077386,1.50945858,599.82,598.53,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1741347077387,1.21916708,599.81,598.57,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347077583,1.21916708,599.81,598.58,0.26668455]
["bitfinex-derivatives","BNBF0:USTF0",1741347077791,1.21916708,599.81,598.59,0.26668455]
["bitfinex-derivatives","BNBF0:USTF0",1741347077992,2.08916708,599.8,598.6,0.26668455]
["bitfinex-derivatives","BNBF0:USTF0",1741347078184,2.08916708,599.8,598.61,0.26668455]
["bitfinex-derivatives","BNBF0:USTF0",1741347078387,1.21916708,599.79,598.62,0.26668455]
["bitfinex-derivatives","BNBF0:USTF0",1741347078590,1.21916708,599.79,598.63,0.26668455]
["bitfinex-derivatives","BNBF0:USTF0",1741347078784,1.21916708,599.79,598.64,0.26668455]
["bitfinex-derivatives","BNBF0:USTF0",1741347078982,1.21916708,599.78,598.65,0.26668455]
["bitfinex-derivatives","BNBF0:USTF0",1741347079182,1.88816708,599.78,598.66,0.26668455]
["bitfinex-derivatives","BNBF0:USTF0",1741347079387,1.88816708,599.78,598.67,0.26668455]
["bitfinex-derivatives","BNBF0:USTF0",1741347079586,1.21916708,599.77,598.68,0.26668455]
["bitfinex-derivatives","BNBF0:USTF0",1741347079790,1.50947917,599.77,598.69,0.26668455]
["bitfinex-derivatives","BNBF0:USTF0",1741347080090,1.21916708,599.76,598.7,0.26668455]
["bitfinex-derivatives","BNBF0:USTF0",1741347080291,1.21916708,599.76,598.71,0.26668455]
["bitfinex-derivatives","BNBF0:USTF0",1741347080489,1.21916708,599.75,598.62,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347080792,1.21916708,599.74,598.63,0.26671976]
["bitfinex-derivatives","BNBF0:USTF0",1741347081385,0.29031209,599.77,598.63,0.26671976]
["bitfinex-derivatives","BNBF0:USTF0",1741347081884,0.29031209,599.77,598.64,0.26671976]
["bitfinex-derivatives","BNBF0:USTF0",1741347082089,0.29031209,599.77,598.65,0.26671976]
["bitfinex-derivatives","BNBF0:USTF0",1741347082390,0.29031209,599.77,598.66,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347082588,0.669,599.78,598.63,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347082785,0.669,599.78,598.64,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347082985,0.29026729,599.77,598.65,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347083289,0.29026729,599.77,598.66,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347083486,0.29026729,599.77,598.67,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347083791,0.29026729,599.77,598.68,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347083995,0.29026729,599.77,598.69,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347084189,0.29026729,599.77,598.7,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347084393,0.29026729,599.77,598.62,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347084691,0.29026729,599.77,598.63,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347084892,0.29026729,599.77,598.64,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347085093,0.29026729,599.77,598.65,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347085288,0.29026729,599.77,598.62,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347085487,0.29026729,599.77,598.63,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347085693,0.29026729,599.77,598.64,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347085892,0.29026729,599.77,598.71,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347086093,0.29026729,599.77,598.72,0.26666012]
["bitfinex-derivatives","BNBF0:USTF0",1741347087289,0.29026729,599.77,598.71,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347087486,0.29026729,599.77,598.72,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347088093,0.29026729,599.77,598.72,1.51584418]
["bitfinex-derivatives","BNBF0:USTF0",1741347088294,0.29026729,599.77,598.73,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347088495,0.669,599.78,598.73,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347088890,0.29025518,599.77,598.73,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347089892,0.29025518,599.77,598.74,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347090090,0.29025518,599.77,598.75,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347090895,0.29025518,599.77,598.76,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347091197,0.29025518,599.77,598.77,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347091497,0.669,599.78,598.74,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347091498,0.669,599.78,598.78,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347091698,0.669,599.78,598.79,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347091894,0.669,599.78,598.8,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347092200,0.669,599.78,598.81,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347092499,0.669,599.78,598.82,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347092698,0.669,599.78,598.75,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347092894,0.29025276,599.77,598.76,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347093098,0.29025276,599.77,598.77,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347093298,0.29025276,599.77,598.9,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347093494,0.29025276,599.77,598.91,0.2666721]
["bitfinex-derivatives","BNBF0:USTF0",1741347094100,0.29025276,599.77,598.9,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347094302,0.29025276,599.77,598.91,0.2666597]
["bitfinex-derivatives","BNBF0:USTF0",1741347094601,0.669,599.78,598.91,0.2666597]
["bitfinex-derivatives","BNBF0:USTF0",1741347094995,0.2902334,599.77,598.91,0.2666597]
["bitfinex-derivatives","BNBF0:USTF0",1741347096202,0.2902334,599.77,598.92,0.2666597]
["bitfinex-derivatives","BNBF0:USTF0",1741347096401,0.2902334,599.77,598.89,0.2666597]
["bitfinex-derivatives","BNBF0:USTF0",1741347096597,0.2902334,599.77,598.9,0.2666597]
["bitfinex-derivatives","BNBF0:USTF0",1741347096796,0.2902334,599.77,598.89,0.2666597]
["bitfinex-derivatives","BNBF0:USTF0",1741347096999,0.2902334,599.77,598.9,0.2666597]
["bitfinex-derivatives","BNBF0:USTF0",1741347097201,0.2902334,599.77,598.89,0.2666597]
["bitfinex-derivatives","BNBF0:USTF0",1741347097395,0.2902334,599.77,598.9,0.2666597]
["bitfinex-derivatives","BNBF0:USTF0",1741347097597,0.669,599.78,598.88,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347097800,0.669,599.78,598.89,0.26666974]
["bitfinex-derivatives","BNBF0:USTF0",1741347098004,0.29023582,599.77,598.89,0.26666974]
["bitfinex-derivatives","BNBF0:USTF0",1741347099305,0.29023582,599.77,598.88,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347099500,0.29023582,599.77,598.89,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1741347099903,0.29023582,599.77,598.9,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347100107,0.29023582,599.77,598.91,0.60061486]
["bitfinex-derivatives","BNBF0:USTF0",1741347100405,0.29023582,599.77,598.92,0.60060928]
["bitfinex-derivatives","BNBF0:USTF0",1741347100602,0.87,599.8,598.93,0.6006037]
["bitfinex-derivatives","BNBF0:USTF0",1741347100801,0.87,599.8,598.94,0.60059813]
["bitfinex-derivatives","BNBF0:USTF0",1741347101002,0.87,599.8,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741347101204,0.87,599.8,598.96,0.26667173]
["bitfinex-derivatives","BNBF0:USTF0",1741347101403,0.87,599.8,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741347101604,0.775,599.79,598.98,0.26667173]
["bitfinex-derivatives","BNBF0:USTF0",1741347101805,1.06522492,599.79,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741347102005,1.06522492,599.79,599.0,0.26667173]
["bitfinex-derivatives","BNBF0:USTF0",1741347102605,1.06522492,599.79,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741347102806,1.06522492,599.79,599.02,0.26667435]
["bitfinex-derivatives","BNBF0:USTF0",1741347103006,1.06522492,599.79,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741347103206,1.06522492,599.79,599.04,0.26667435]
["bitfinex-derivatives","BNBF0:USTF0",1741347103506,0.775,599.79,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741347103707,0.775,599.79,599.06,0.26667435]
["bitfinex-derivatives","BNBF0:USTF0",1741347103910,0.775,599.79,599.06,0.60053072]
["bitfinex-derivatives","BNBF0:USTF0",1741347104103,0.775,599.79,599.07,0.26667435]
["bitfinex-derivatives","BNBF0:USTF0",1741347104505,0.775,599.79,599.08,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347104706,0.775,599.79,599.07,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347105005,0.29021282,599.78,599.08,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347105203,0.29021282,599.78,599.07,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347105406,0.29021282,599.78,599.08,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347105603,0.29021282,599.78,599.07,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347105809,0.29021282,599.78,599.08,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347106002,0.29021282,599.78,599.07,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347106208,0.736,599.77,599.08,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347106508,0.736,599.77,599.09,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347106707,0.736,599.77,599.07,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347106905,0.736,599.77,599.08,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347107106,0.736,599.77,599.07,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347107311,0.736,599.77,599.08,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347107509,0.736,599.77,599.09,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347107708,0.736,599.77,599.07,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347110015,0.2902225,599.76,599.07,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347111512,1.21916708,599.75,599.07,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347112711,0.736,599.77,599.07,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347112712,1.21916708,599.76,599.07,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347113516,1.21916708,599.75,599.07,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347113915,0.736,599.77,599.07,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347114417,1.21267169,599.76,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741347114618,1.21267169,599.76,599.09,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347114813,1.21267169,599.76,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741347115013,1.21267169,599.75,599.11,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347115218,1.21267169,599.75,599.11,0.60050419]
["bitfinex-derivatives","BNBF0:USTF0",1741347115416,1.21267169,599.75,599.12,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347115617,0.736,599.77,599.12,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347116220,0.736,599.77,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741347116421,0.736,599.77,599.14,0.26667568]
["bitfinex-derivatives","BNBF0:USTF0",1741347118018,0.736,599.77,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741347118219,0.736,599.77,599.15,0.266586]
["bitfinex-derivatives","BNBF0:USTF0",1741347118419,0.736,599.77,599.16,0.60038665]
["bitfinex-derivatives","BNBF0:USTF0",1741347118619,0.736,599.77,599.17,0.60038108]
["bitfinex-derivatives","BNBF0:USTF0",1741347118817,0.66,599.76,599.18,0.266586]
["bitfinex-derivatives","BNBF0:USTF0",1741347120116,0.66,599.76,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741347120421,0.66,599.76,599.2,0.266586]
["bitfinex-derivatives","BNBF0:USTF0",1741347121218,0.66,599.76,599.21,0.26658533]
["bitfinex-derivatives","BNBF0:USTF0",1741347121423,0.66,599.76,599.2,0.26658533]
["bitfinex-derivatives","BNBF0:USTF0",1741347121722,0.66,599.76,599.21,0.26658533]
["bitfinex-derivatives","BNBF0:USTF0",1741347121926,0.66,599.76,599.2,0.26658533]
["bitfinex-derivatives","BNBF0:USTF0",1741347122219,0.66,599.76,599.21,0.26658533]
["bitfinex-derivatives","BNBF0:USTF0",1741347122427,0.66,599.76,599.2,0.26658533]
["bitfinex-derivatives","BNBF0:USTF0",1741347122625,0.66,599.76,599.21,0.26658533]
["bitfinex-derivatives","BNBF0:USTF0",1741347122818,0.66,599.76,599.2,0.26658533]
["bitfinex-derivatives","BNBF0:USTF0",1741347124125,0.66,599.76,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741347124327,0.66,599.76,599.22,0.26658533]
["bitfinex-derivatives","BNBF0:USTF0",1741347125027,0.66,599.76,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741347125225,0.66,599.76,599.24,0.26658533]
["bitfinex-derivatives","BNBF0:USTF0",1741347125428,0.66,599.76,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741347125626,0.66,599.76,599.26,0.26658533]
["bitfinex-derivatives","BNBF0:USTF0",1741347126224,0.66,599.76,599.27,0.26656196]
["bitfinex-derivatives","BNBF0:USTF0",1741347126424,0.66,599.76,599.28,0.26656196]
["bitfinex-derivatives","BNBF0:USTF0",1741347126625,0.66,599.76,599.29,0.26656196]
["bitfinex-derivatives","BNBF0:USTF0",1741347126826,0.66,599.76,599.3,0.26656196]
["bitfinex-derivatives","BNBF0:USTF0",1741347127027,0.66,599.76,599.31,0.26656196]
["bitfinex-derivatives","BNBF0:USTF0",1741347127224,0.66,599.76,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741347127423,0.66,599.76,599.26,0.26655652]
["bitfinex-derivatives","BNBF0:USTF0",1741347127727,0.66,599.76,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741347127926,0.66,599.76,599.28,0.26655652]
["bitfinex-derivatives","BNBF0:USTF0",1741347128128,0.66,599.76,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741347128331,0.66,599.76,599.3,0.26655652]
["bitfinex-derivatives","BNBF0:USTF0",1741347129624,0.66,599.76,599.31,0.26653934]
["bitfinex-derivatives","BNBF0:USTF0",1741347129826,0.66,599.76,599.32,0.26653934]
["bitfinex-derivatives","BNBF0:USTF0",1741347130022,0.66,599.76,599.33,0.26653934]
["bitfinex-derivatives","BNBF0:USTF0",1741347130233,0.66,599.76,599.34,0.26653934]
["bitfinex-derivatives","BNBF0:USTF0",1741347130428,0.66,599.76,599.35,0.26653934]
["bitfinex-derivatives","BNBF0:USTF0",1741347130628,0.66,599.76,599.36,0.26653934]
["bitfinex-derivatives","BNBF0:USTF0",1741347130828,0.66,599.76,599.37,0.26653934]
["bitfinex-derivatives","BNBF0:USTF0",1741347131026,0.66,599.76,599.3,0.26653934]
["bitfinex-derivatives","BNBF0:USTF0",1741347131330,0.66,599.76,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741347131526,0.66,599.76,599.32,0.26653514]
["bitfinex-derivatives","BNBF0:USTF0",1741347131732,0.66,599.76,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347132032,0.66,599.76,599.34,0.26653514]
["bitfinex-derivatives","BNBF0:USTF0",1741347132228,0.66,599.76,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741347132435,0.66,599.76,599.36,0.26653514]
["bitfinex-derivatives","BNBF0:USTF0",1741347132933,0.66,599.76,599.36,0.6002244]
["bitfinex-derivatives","BNBF0:USTF0",1741347133436,0.66,599.76,599.37,0.26653514]
["bitfinex-derivatives","BNBF0:USTF0",1741347134934,0.66,599.76,599.38,0.26651818]
["bitfinex-derivatives","BNBF0:USTF0",1741347135136,0.66,599.76,599.37,0.26651818]
["bitfinex-derivatives","BNBF0:USTF0",1741347136536,0.66,599.76,599.38,0.26651683]
["bitfinex-derivatives","BNBF0:USTF0",1741347136729,0.66,599.76,599.39,0.26651683]
["bitfinex-derivatives","BNBF0:USTF0",1741347136931,0.66,599.76,599.37,0.26651683]
["bitfinex-derivatives","BNBF0:USTF0",1741347137131,0.66,599.76,599.38,0.26651683]
["bitfinex-derivatives","BNBF0:USTF0",1741347137336,0.66,599.76,599.37,0.26651683]
["bitfinex-derivatives","BNBF0:USTF0",1741347137536,0.66,599.76,599.38,0.26651683]
["bitfinex-derivatives","BNBF0:USTF0",1741347137736,0.66,599.76,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741347137936,0.66,599.76,599.37,0.26651597]
["bitfinex-derivatives","BNBF0:USTF0",1741347139939,0.736,599.77,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741347140135,0.736,599.77,599.38,0.26651672]
["bitfinex-derivatives","BNBF0:USTF0",1741347140340,0.736,599.77,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741347140734,0.736,599.77,599.37,0.26651611]
["bitfinex-derivatives","BNBF0:USTF0",1741347143039,0.699,599.76,599.37,0.26651611]
["bitfinex-derivatives","BNBF0:USTF0",1741347143637,0.699,599.76,599.38,0.26648735]
["bitfinex-derivatives","BNBF0:USTF0",1741347143841,0.699,599.76,599.37,0.26648735]
["bitfinex-derivatives","BNBF0:USTF0",1741347144039,0.699,599.76,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741347144040,0.699,599.76,599.38,0.26648735]
["bitfinex-derivatives","BNBF0:USTF0",1741347144240,0.699,599.76,599.37,0.26648735]
["bitfinex-derivatives","BNBF0:USTF0",1741347144441,0.699,599.76,599.38,0.26648735]
["bitfinex-derivatives","BNBF0:USTF0",1741347144637,0.699,599.76,599.39,0.26648735]
["bitfinex-derivatives","BNBF0:USTF0",1741347144843,0.699,599.76,599.4,0.26648735]
["bitfinex-derivatives","BNBF0:USTF0",1741347145142,0.699,599.76,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741347145143,0.699,599.76,599.41,0.26648735]
["bitfinex-derivatives","BNBF0:USTF0",1741347145344,0.699,599.76,599.42,0.26647113]
["bitfinex-derivatives","BNBF0:USTF0",1741347145538,0.699,599.76,599.37,0.26647113]
["bitfinex-derivatives","BNBF0:USTF0",1741347145741,0.699,599.76,599.38,0.26647113]
["bitfinex-derivatives","BNBF0:USTF0",1741347145948,0.699,599.76,599.37,0.26647113]
["bitfinex-derivatives","BNBF0:USTF0",1741347146246,0.699,599.76,599.38,0.60014926]
["bitfinex-derivatives","BNBF0:USTF0",1741347146445,0.699,599.76,599.39,0.26647113]
["bitfinex-derivatives","BNBF0:USTF0",1741347146837,0.699,599.76,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741347147040,0.699,599.76,599.41,0.26647113]
["bitfinex-derivatives","BNBF0:USTF0",1741347147241,0.699,599.76,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741347147444,0.699,599.76,599.43,0.26647113]
["bitfinex-derivatives","BNBF0:USTF0",1741347147644,1.526,599.76,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741347147943,1.526,599.76,599.45,0.26647113]
["bitfinex-derivatives","BNBF0:USTF0",1741347150450,1.526,599.76,599.46,0.26648427]
["bitfinex-derivatives","BNBF0:USTF0",1741347150648,1.526,599.76,599.47,0.26648427]
["bitfinex-derivatives","BNBF0:USTF0",1741347150842,1.526,599.76,599.45,0.26648427]
["bitfinex-derivatives","BNBF0:USTF0",1741347151048,1.526,599.76,599.46,0.26648427]
["bitfinex-derivatives","BNBF0:USTF0",1741347151243,1.526,599.76,599.45,0.26648427]
["bitfinex-derivatives","BNBF0:USTF0",1741347151447,1.526,599.76,599.46,0.26648427]
["bitfinex-derivatives","BNBF0:USTF0",1741347151646,1.526,599.76,599.47,0.26648427]
["bitfinex-derivatives","BNBF0:USTF0",1741347151845,1.526,599.76,599.45,0.26648427]
["bitfinex-derivatives","BNBF0:USTF0",1741347152046,1.526,599.76,599.46,0.26649019]
["bitfinex-derivatives","BNBF0:USTF0",1741347152244,1.526,599.76,599.45,0.26649019]
["bitfinex-derivatives","BNBF0:USTF0",1741347152447,1.526,599.76,599.46,0.26649019]
["bitfinex-derivatives","BNBF0:USTF0",1741347152648,1.526,599.76,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741347153851,1.526,599.76,599.45,0.26649289]
["bitfinex-derivatives","BNBF0:USTF0",1741347155353,1.526,599.76,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741347157553,1.526,599.76,599.45,0.26643953]
["bitfinex-derivatives","BNBF0:USTF0",1741347157754,1.526,599.76,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741347158548,1.526,599.76,599.47,0.2664358]
["bitfinex-derivatives","BNBF0:USTF0",1741347158756,1.526,599.76,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741347158953,1.526,599.76,599.47,0.26642675]
["bitfinex-derivatives","BNBF0:USTF0",1741347159256,1.526,599.76,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741347163259,0.827,599.76,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741347170863,0.827,599.76,599.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741347176979,1.11717773,599.76,599.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741347178082,0.827,599.76,599.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741347198591,0.625,599.75,599.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741347208997,0.944,599.74,599.4,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741347209396,0.944,599.74,599.02,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347209597,0.944,599.74,599.03,0.6005184]
["bitfinex-derivatives","BNBF0:USTF0",1741347209897,0.944,599.74,599.04,0.60051283]
["bitfinex-derivatives","BNBF0:USTF0",1741347210095,0.944,599.74,599.05,0.60050725]
["bitfinex-derivatives","BNBF0:USTF0",1741347210396,0.944,599.74,599.06,0.60050168]
["bitfinex-derivatives","BNBF0:USTF0",1741347210595,0.944,599.74,599.07,0.60049611]
["bitfinex-derivatives","BNBF0:USTF0",1741347210797,0.944,599.74,599.08,0.26664531]
["bitfinex-derivatives","BNBF0:USTF0",1741347211989,0.944,599.74,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741347212997,0.29025397,599.73,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741347214597,0.944,599.74,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741347215998,0.29031935,599.73,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741347217595,0.944,599.74,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741347217801,0.981,599.72,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741347218101,0.981,599.72,599.08,0.26666238]
["bitfinex-derivatives","BNBF0:USTF0",1741347219599,0.981,599.72,599.09,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347219799,0.981,599.72,599.1,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347220196,0.981,599.72,599.11,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347220398,0.981,599.72,599.08,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347220701,0.981,599.72,599.09,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347220902,0.981,599.72,599.1,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347221300,0.981,599.72,599.11,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347221495,0.981,599.72,599.08,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347221703,0.981,599.72,599.09,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347221900,0.981,599.72,599.08,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347222097,0.981,599.72,599.09,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347222297,0.981,599.72,599.08,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347222500,0.981,599.72,599.09,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347222700,0.981,599.72,599.08,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347222902,0.981,599.72,599.09,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347223102,0.981,599.72,599.08,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347223403,0.981,599.72,599.09,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347223704,0.981,599.72,599.1,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347224003,0.981,599.72,599.11,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347224203,0.981,599.72,599.12,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347224403,0.981,599.72,599.08,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347224600,0.981,599.72,599.09,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347224803,0.981,599.72,599.08,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347225003,0.981,599.72,599.09,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347225201,0.981,599.72,599.1,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347225400,0.981,599.72,599.08,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347225603,0.981,599.72,599.09,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347225805,0.981,599.72,599.08,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347225999,0.981,599.72,599.09,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347226407,0.981,599.72,599.1,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347226613,1.21370553,599.71,599.08,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347226808,1.21370553,599.71,599.09,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347227010,1.21370553,599.71,599.08,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347227306,1.21370553,599.7,599.09,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347227506,1.21370553,599.69,599.1,0.26665947]
["bitfinex-derivatives","BNBF0:USTF0",1741347227804,1.21370553,599.69,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741347228007,0.981,599.72,599.11,0.26666317]
["bitfinex-derivatives","BNBF0:USTF0",1741347228008,1.21370553,599.68,599.11,0.26666317]
["bitfinex-derivatives","BNBF0:USTF0",1741347228207,1.21370553,599.68,599.12,0.26666317]
["bitfinex-derivatives","BNBF0:USTF0",1741347228408,1.21370553,599.68,599.08,0.26666317]
["bitfinex-derivatives","BNBF0:USTF0",1741347228609,0.981,599.72,599.08,0.26666317]
["bitfinex-derivatives","BNBF0:USTF0",1741347229209,1.21434871,599.71,599.08,0.26666317]
["bitfinex-derivatives","BNBF0:USTF0",1741347229409,1.21434871,599.7,599.08,0.26666317]
["bitfinex-derivatives","BNBF0:USTF0",1741347229610,1.21434871,599.69,599.08,0.26666317]
["bitfinex-derivatives","BNBF0:USTF0",1741347230609,1.21434871,599.68,599.08,0.26666317]
["bitfinex-derivatives","BNBF0:USTF0",1741347231110,0.981,599.72,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347233907,1.21463552,599.71,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347234612,0.981,599.72,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347234613,1.21463552,599.7,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347235206,1.21463552,599.69,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347235811,1.21463552,599.68,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347236414,0.981,599.72,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347237009,1.21458537,599.71,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347237409,1.21458537,599.7,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347237814,1.21458537,599.69,599.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741347238213,0.981,599.72,599.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741347238613,1.2146813,599.71,599.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741347239410,1.2146813,599.7,599.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741347239715,1.2146813,599.69,599.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741347240314,1.2146813,599.68,599.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741347240715,1.2146813,599.67,599.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741347241616,1.2146813,599.66,599.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741347242022,1.9986813,599.65,599.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741347242620,0.784,599.65,599.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741347245319,0.784,599.65,599.11,0.26666144]
["bitfinex-derivatives","BNBF0:USTF0",1741347249226,0.784,599.65,599.1,0.26666144]
["bitfinex-derivatives","BNBF0:USTF0",1741347249426,0.784,599.65,599.11,0.2666867]
["bitfinex-derivatives","BNBF0:USTF0",1741347249626,0.784,599.65,599.1,0.2666867]
["bitfinex-derivatives","BNBF0:USTF0",1741347249929,0.784,599.65,599.11,0.2666867]
["bitfinex-derivatives","BNBF0:USTF0",1741347250133,0.784,599.65,599.1,0.2666867]
["bitfinex-derivatives","BNBF0:USTF0",1741347250330,0.784,599.65,599.11,0.2666867]
["bitfinex-derivatives","BNBF0:USTF0",1741347250526,0.784,599.65,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347250527,0.784,599.65,599.12,0.2666867]
["bitfinex-derivatives","BNBF0:USTF0",1741347250829,0.784,599.65,599.13,0.2666867]
["bitfinex-derivatives","BNBF0:USTF0",1741347251226,0.784,599.65,599.14,0.2666867]
["bitfinex-derivatives","BNBF0:USTF0",1741347251428,0.784,599.65,599.1,0.2666867]
["bitfinex-derivatives","BNBF0:USTF0",1741347251629,0.784,599.65,599.11,0.2666867]
["bitfinex-derivatives","BNBF0:USTF0",1741347251828,0.784,599.65,599.1,0.2666867]
["bitfinex-derivatives","BNBF0:USTF0",1741347252028,0.784,599.65,599.11,0.2666867]
["bitfinex-derivatives","BNBF0:USTF0",1741347252228,0.784,599.65,599.1,0.2666867]
["bitfinex-derivatives","BNBF0:USTF0",1741347253031,0.784,599.65,599.11,0.26669161]
["bitfinex-derivatives","BNBF0:USTF0",1741347253223,0.784,599.65,599.1,0.26669161]
["bitfinex-derivatives","BNBF0:USTF0",1741347253421,0.784,599.65,599.11,0.26669161]
["bitfinex-derivatives","BNBF0:USTF0",1741347253631,0.784,599.65,599.1,0.26669161]
["bitfinex-derivatives","BNBF0:USTF0",1741347253828,1.21480449,599.64,599.11,0.26669161]
["bitfinex-derivatives","BNBF0:USTF0",1741347254026,1.21480449,599.64,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347254329,1.21480449,599.63,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347254529,1.21480449,599.62,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347255330,1.21480449,599.61,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347255730,1.21480449,599.6,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347256123,1.21480449,599.6,599.1,0.26671721]
["bitfinex-derivatives","BNBF0:USTF0",1741347256525,1.21480449,599.59,599.1,0.26671721]
["bitfinex-derivatives","BNBF0:USTF0",1741347257133,1.21480449,599.64,599.1,0.26671721]
["bitfinex-derivatives","BNBF0:USTF0",1741347257928,0.784,599.65,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347258129,0.784,599.65,599.1,0.26665751]
["bitfinex-derivatives","BNBF0:USTF0",1741347259733,0.784,599.65,599.11,0.26665634]
["bitfinex-derivatives","BNBF0:USTF0",1741347260032,0.861,599.64,599.12,0.26665634]
["bitfinex-derivatives","BNBF0:USTF0",1741347260233,0.861,599.64,599.1,0.26665634]
["bitfinex-derivatives","BNBF0:USTF0",1741347260535,0.861,599.64,599.11,0.26665634]
["bitfinex-derivatives","BNBF0:USTF0",1741347260834,0.861,599.64,599.12,0.26665634]
["bitfinex-derivatives","BNBF0:USTF0",1741347261030,0.861,599.64,599.13,0.26665634]
["bitfinex-derivatives","BNBF0:USTF0",1741347261235,0.861,599.64,599.1,0.26665634]
["bitfinex-derivatives","BNBF0:USTF0",1741347261434,0.861,599.64,599.11,0.26665546]
["bitfinex-derivatives","BNBF0:USTF0",1741347261629,0.861,599.64,599.12,0.26665546]
["bitfinex-derivatives","BNBF0:USTF0",1741347261829,0.861,599.64,599.1,0.26665546]
["bitfinex-derivatives","BNBF0:USTF0",1741347262035,0.861,599.64,599.11,0.26665546]
["bitfinex-derivatives","BNBF0:USTF0",1741347262236,0.861,599.64,599.1,0.26665546]
["bitfinex-derivatives","BNBF0:USTF0",1741347262435,0.861,599.64,599.11,0.26665546]
["bitfinex-derivatives","BNBF0:USTF0",1741347262637,0.861,599.64,599.1,0.26665546]
["bitfinex-derivatives","BNBF0:USTF0",1741347262837,0.861,599.64,599.11,0.26665546]
["bitfinex-derivatives","BNBF0:USTF0",1741347263040,0.861,599.64,599.1,0.26665546]
["bitfinex-derivatives","BNBF0:USTF0",1741347263436,0.861,599.64,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347263742,0.861,599.64,599.12,0.26665546]
["bitfinex-derivatives","BNBF0:USTF0",1741347263941,0.861,599.64,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741347264137,0.861,599.64,599.14,0.26665546]
["bitfinex-derivatives","BNBF0:USTF0",1741347265745,0.861,599.64,599.14,0.60046725]
["bitfinex-derivatives","BNBF0:USTF0",1741347266045,0.861,599.64,599.15,0.26665546]
["bitfinex-derivatives","BNBF0:USTF0",1741347268348,0.683,599.63,599.15,0.26665546]
["bitfinex-derivatives","BNBF0:USTF0",1741347269742,0.683,599.63,599.16,0.26662305]
["bitfinex-derivatives","BNBF0:USTF0",1741347270046,0.683,599.63,599.17,0.26662305]
["bitfinex-derivatives","BNBF0:USTF0",1741347270446,0.683,599.63,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741347270447,0.683,599.63,599.18,0.26662305]
["bitfinex-derivatives","BNBF0:USTF0",1741347270645,0.683,599.63,599.15,0.26662305]
["bitfinex-derivatives","BNBF0:USTF0",1741347270947,0.683,599.63,599.16,0.26662305]
["bitfinex-derivatives","BNBF0:USTF0",1741347271147,0.683,599.63,599.15,0.26662305]
["bitfinex-derivatives","BNBF0:USTF0",1741347271349,0.683,599.63,599.16,0.26662305]
["bitfinex-derivatives","BNBF0:USTF0",1741347271540,0.683,599.63,599.15,0.26662305]
["bitfinex-derivatives","BNBF0:USTF0",1741347271842,0.683,599.63,599.16,0.26662305]
["bitfinex-derivatives","BNBF0:USTF0",1741347274351,0.683,599.63,599.16,1.01562305]
["bitfinex-derivatives","BNBF0:USTF0",1741347274548,0.683,599.63,599.17,0.26662305]
["bitfinex-derivatives","BNBF0:USTF0",1741347276452,0.683,599.63,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741347276844,0.683,599.63,599.19,0.26662305]
["bitfinex-derivatives","BNBF0:USTF0",1741347277048,0.683,599.63,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741347277246,0.683,599.63,599.21,0.26662305]
["bitfinex-derivatives","BNBF0:USTF0",1741347278050,0.683,599.63,599.21,0.60039585]
["bitfinex-derivatives","BNBF0:USTF0",1741347278251,0.683,599.63,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741347278451,0.683,599.63,599.22,0.26661667]
["bitfinex-derivatives","BNBF0:USTF0",1741347279152,0.683,599.63,599.22,0.6003839]
["bitfinex-derivatives","BNBF0:USTF0",1741347279456,0.683,599.63,599.23,0.26661667]
["bitfinex-derivatives","BNBF0:USTF0",1741347284259,0.683,599.63,599.23,0.60037833]
["bitfinex-derivatives","BNBF0:USTF0",1741347284460,0.683,599.63,599.24,0.26661667]
["bitfinex-derivatives","BNBF0:USTF0",1741347285154,0.683,599.63,599.25,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347285351,0.683,599.63,599.26,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347285553,0.683,599.63,599.27,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347285858,0.683,599.63,599.28,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347286052,0.683,599.63,599.29,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347286255,0.683,599.63,599.24,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347286458,0.683,599.63,599.25,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347286660,0.683,599.63,599.24,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347286861,0.683,599.63,599.26,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347287159,0.683,599.63,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741347287160,0.683,599.63,599.27,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347287488,0.683,599.63,599.28,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347287757,0.683,599.63,599.29,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347287958,0.683,599.63,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741347287959,0.683,599.63,599.24,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347288160,0.683,599.63,599.25,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347288354,0.683,599.63,599.24,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347288559,0.683,599.63,599.25,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347288761,0.683,599.63,599.24,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347288957,0.683,599.63,599.25,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347289159,0.683,599.63,599.24,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347289458,0.683,599.63,599.25,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347289658,0.683,599.63,599.24,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347289861,0.683,599.63,599.25,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347290060,0.683,599.63,599.24,0.26659058]
["bitfinex-derivatives","BNBF0:USTF0",1741347290258,0.683,599.63,599.25,0.26659477]
["bitfinex-derivatives","BNBF0:USTF0",1741347290461,0.683,599.63,599.26,0.26659477]
["bitfinex-derivatives","BNBF0:USTF0",1741347290665,0.683,599.63,599.24,0.26659477]
["bitfinex-derivatives","BNBF0:USTF0",1741347290863,0.683,599.63,599.25,0.26659477]
["bitfinex-derivatives","BNBF0:USTF0",1741347291164,0.683,599.63,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741347291165,0.683,599.63,599.26,0.26659477]
["bitfinex-derivatives","BNBF0:USTF0",1741347291363,0.683,599.63,599.27,0.26659477]
["bitfinex-derivatives","BNBF0:USTF0",1741347291563,0.683,599.63,599.28,0.26659477]
["bitfinex-derivatives","BNBF0:USTF0",1741347291766,0.683,599.63,599.29,0.26659477]
["bitfinex-derivatives","BNBF0:USTF0",1741347291966,0.683,599.63,599.3,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347292160,0.683,599.63,599.31,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347292358,0.683,599.63,599.24,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347292560,0.683,599.63,599.25,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347292766,0.683,599.63,599.24,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347292966,0.683,599.63,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741347292967,0.683,599.63,599.26,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347293267,0.683,599.63,599.27,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347293459,0.683,599.63,599.24,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347293662,0.683,599.63,599.25,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347293863,0.683,599.63,599.24,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347294059,0.683,599.63,599.25,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347294260,0.683,599.63,599.24,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347294559,0.683,599.63,599.25,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347294766,0.683,599.63,599.26,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347294960,0.683,599.63,599.27,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347295162,0.683,599.63,599.24,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347295365,0.683,599.63,599.25,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347295568,0.683,599.63,599.24,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347295765,0.683,599.63,599.25,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347295963,0.683,599.63,599.24,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347296161,0.683,599.63,599.25,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347296362,0.683,599.63,599.24,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347296666,0.683,599.63,599.25,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347296868,0.683,599.63,599.24,0.2665948]
["bitfinex-derivatives","BNBF0:USTF0",1741347297167,0.683,599.63,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741347297368,0.683,599.63,599.24,0.26658687]
["bitfinex-derivatives","BNBF0:USTF0",1741347298467,0.861,599.64,599.24,0.26658687]
["bitfinex-derivatives","BNBF0:USTF0",1741347298967,0.861,599.64,599.25,0.26659065]
["bitfinex-derivatives","BNBF0:USTF0",1741347299168,0.861,599.64,599.24,0.26659065]
["bitfinex-derivatives","BNBF0:USTF0",1741347299367,0.861,599.64,599.25,0.26659065]
["bitfinex-derivatives","BNBF0:USTF0",1741347299569,0.861,599.64,599.26,0.26659065]
["bitfinex-derivatives","BNBF0:USTF0",1741347299768,0.861,599.64,599.27,0.26659065]
["bitfinex-derivatives","BNBF0:USTF0",1741347299964,0.861,599.64,599.28,0.26659065]
["bitfinex-derivatives","BNBF0:USTF0",1741347301562,0.9,599.63,599.28,0.26659065]
["bitfinex-derivatives","BNBF0:USTF0",1741347301763,0.9,599.63,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741347303167,0.9,599.63,599.3,0.26650403]
["bitfinex-derivatives","BNBF0:USTF0",1741347303367,0.9,599.63,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741347305975,0.9,599.63,599.32,0.26650239]
["bitfinex-derivatives","BNBF0:USTF0",1741347310679,0.9,599.63,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347310880,0.9,599.63,599.34,0.26650239]
["bitfinex-derivatives","BNBF0:USTF0",1741347311079,0.9,599.63,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741347311279,0.9,599.63,599.36,0.26650239]
["bitfinex-derivatives","BNBF0:USTF0",1741347311477,0.9,599.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741347311674,0.9,599.63,599.38,0.26650239]
["bitfinex-derivatives","BNBF0:USTF0",1741347311879,0.9,599.63,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741347312179,0.9,599.63,599.4,0.26650239]
["bitfinex-derivatives","BNBF0:USTF0",1741347312581,0.9,599.63,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741347312883,0.9,599.63,599.42,0.26650239]
["bitfinex-derivatives","BNBF0:USTF0",1741347313077,0.9,599.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741347313382,0.9,599.63,599.44,0.26650239]
["bitfinex-derivatives","BNBF0:USTF0",1741347314175,0.9,599.63,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741347314380,0.9,599.63,599.46,0.26650239]
["bitfinex-derivatives","BNBF0:USTF0",1741347314581,0.9,599.63,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741347314878,0.9,599.63,599.48,0.26650239]
["bitfinex-derivatives","BNBF0:USTF0",1741347315082,0.9,599.63,599.48,0.60012486]
["bitfinex-derivatives","BNBF0:USTF0",1741347315280,0.9,599.63,599.49,0.26650239]
["bitfinex-derivatives","BNBF0:USTF0",1741347318185,0.9,599.63,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741347318978,0.9,599.63,599.49,0.26643776]
["bitfinex-derivatives","BNBF0:USTF0",1741347319984,0.9,599.63,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741347320280,0.9,599.63,599.49,0.26644237]
["bitfinex-derivatives","BNBF0:USTF0",1741347321688,0.9,599.63,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741347321882,0.9,599.63,599.49,0.26644371]
["bitfinex-derivatives","BNBF0:USTF0",1741347322582,0.794,599.82,599.49,0.26644371]
["bitfinex-derivatives","BNBF0:USTF0",1741347323390,0.794,599.82,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741347323588,0.794,599.82,599.49,0.26644743]
["bitfinex-derivatives","BNBF0:USTF0",1741347325791,1.767,599.82,599.49,0.26644743]
["bitfinex-derivatives","BNBF0:USTF0",1741347330192,1.767,599.82,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741347342106,1.767,599.82,599.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741347352406,1.21353737,599.81,599.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741347353014,1.767,599.82,599.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741347353910,2.05714507,599.82,599.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741347355713,1.767,599.82,599.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741347357013,2.05714507,599.82,599.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741347358709,1.767,599.82,599.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741347359114,2.05714507,599.82,599.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741347361012,1.767,599.82,599.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741347374030,2.05714991,599.82,599.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741347376430,1.21013015,599.81,599.49,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741347376626,2.09972558,599.81,598.84,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347376831,2.38992146,599.81,598.85,0.26669996]
["bitfinex-derivatives","BNBF0:USTF0",1741347377027,1.21013015,599.8,598.85,0.26669996]
["bitfinex-derivatives","BNBF0:USTF0",1741347377432,0.29019588,599.81,598.85,0.26669996]
["bitfinex-derivatives","BNBF0:USTF0",1741347377932,0.29019588,599.81,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741347378434,0.29019588,599.81,598.87,0.26668677]
["bitfinex-derivatives","BNBF0:USTF0",1741347378633,0.29019588,599.81,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741347378834,0.29019588,599.81,598.89,0.26668677]
["bitfinex-derivatives","BNBF0:USTF0",1741347379835,2.09972558,600.4,598.89,0.26668677]
["bitfinex-derivatives","BNBF0:USTF0",1741347380034,0.29017773,599.8,598.89,0.26668677]
["bitfinex-derivatives","BNBF0:USTF0",1741347380431,0.88959543,600.37,598.89,0.26668677]
["bitfinex-derivatives","BNBF0:USTF0",1741347380632,1.19601652,600.36,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741347380832,1.52915552,600.35,598.91,0.26668677]
["bitfinex-derivatives","BNBF0:USTF0",1741347381134,1.52916107,600.34,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741347381335,1.52916662,600.33,598.93,0.26668677]
["bitfinex-derivatives","BNBF0:USTF0",1741347381536,1.19601652,600.32,598.93,0.26668677]
["bitfinex-derivatives","BNBF0:USTF0",1741347381742,1.19601652,600.31,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741347381935,1.52918326,600.3,598.95,0.26668677]
["bitfinex-derivatives","BNBF0:USTF0",1741347382135,1.19601652,600.29,598.95,0.26668677]
["bitfinex-derivatives","BNBF0:USTF0",1741347382336,1.19601652,600.28,598.95,0.26668677]
["bitfinex-derivatives","BNBF0:USTF0",1741347382531,2.40614667,600.27,598.95,0.26668677]
["bitfinex-derivatives","BNBF0:USTF0",1741347382738,1.19601652,600.26,598.95,0.26668677]
["bitfinex-derivatives","BNBF0:USTF0",1741347383037,2.40614667,600.25,598.95,0.26668677]
["bitfinex-derivatives","BNBF0:USTF0",1741347383335,1.19596867,600.24,598.96,0.60055117]
["bitfinex-derivatives","BNBF0:USTF0",1741347383530,1.19596867,600.23,598.97,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347383733,2.40609882,600.22,598.97,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347383933,1.19596867,600.21,598.97,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347384129,1.19596867,600.2,598.97,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347384329,2.40609882,600.19,598.97,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347384529,0.88959543,600.18,598.97,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347384736,2.09972558,600.17,598.97,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347384935,0.88959543,600.16,598.97,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347385136,0.88959543,600.15,598.97,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347385337,0.88959543,600.14,598.97,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347385637,0.88959543,600.13,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741347385836,0.88959543,600.12,598.99,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347386037,2.09972558,600.11,598.99,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347386236,0.88959543,600.1,598.99,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347386436,1.21013015,600.11,598.99,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347386437,0.88959543,600.09,598.99,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347386641,0.88959543,600.08,598.99,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347386840,0.88959543,600.07,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741347387035,0.88959543,600.06,599.01,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347387238,0.88959543,600.05,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741347387439,1.21013015,600.05,599.03,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347387634,2.09972558,600.05,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741347387843,2.09972558,600.04,599.05,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347388141,1.21013015,600.03,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741347388339,1.21013015,600.03,599.07,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347388539,0.33316674,600.3,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741347388540,1.21013015,600.02,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741347388742,1.21013015,600.01,599.09,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347389041,1.21013015,600.01,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741347389242,1.21013015,600.0,599.11,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347389442,1.21013015,600.0,599.11,1.57246757]
["bitfinex-derivatives","BNBF0:USTF0",1741347389643,1.21013015,599.99,599.12,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347390244,1.21013015,599.98,599.12,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347390637,1.21013015,599.97,599.12,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347391040,1.21013015,599.96,599.12,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347391639,1.21013015,599.95,599.12,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347392245,0.33316674,600.3,599.12,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347392246,1.21013015,599.94,599.12,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347393043,1.21013015,599.93,599.12,0.26663906]
["bitfinex-derivatives","BNBF0:USTF0",1741347393243,1.21013015,599.93,599.13,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347393443,1.21013015,599.92,599.12,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347393645,1.21013015,599.92,599.14,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347393840,1.21013015,599.92,599.15,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347394046,1.21013015,599.91,599.16,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347394246,1.21013015,599.91,599.12,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347394440,1.21013015,599.91,599.11,1.30582851]
["bitfinex-derivatives","BNBF0:USTF0",1741347394441,1.21013015,599.9,599.13,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347394642,1.21013015,599.9,599.14,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347394839,1.5003103,599.9,599.14,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347395043,1.5003103,599.9,599.15,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347395239,1.21013015,599.89,599.12,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347395445,1.21013015,599.89,599.13,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347395648,1.21013015,599.88,599.12,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347395845,1.21013015,599.88,599.13,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347396047,1.21013015,599.88,599.12,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347396246,1.21013015,599.87,599.13,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347396448,1.21013015,599.87,599.12,0.26664474]
["bitfinex-derivatives","BNBF0:USTF0",1741347396649,1.21013015,599.89,599.13,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347396848,1.21013015,599.89,599.11,1.30582851]
["bitfinex-derivatives","BNBF0:USTF0",1741347396849,1.21013015,599.89,599.12,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347397149,1.21013015,599.88,599.13,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347397351,1.21013015,599.87,599.14,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347397551,1.21013015,599.87,599.12,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347397745,1.21013015,599.86,599.13,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347397949,1.21013015,599.86,599.12,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347398150,1.21013015,599.86,599.13,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347398346,1.21013015,599.85,599.14,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347398654,1.21013015,599.85,599.15,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347398951,1.21013015,599.85,599.16,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347399152,1.21013015,599.84,599.17,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347399351,1.21013015,599.84,599.12,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347399747,1.21013015,599.83,599.12,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347400152,1.21013015,599.82,599.12,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347400352,1.21013015,599.81,599.12,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347401154,1.21013015,599.8,599.12,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347401455,1.21013015,599.79,599.12,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347402057,1.21013015,599.78,599.12,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347402555,1.21013015,599.77,599.12,0.26663343]
["bitfinex-derivatives","BNBF0:USTF0",1741347403452,1.21013015,599.76,599.13,0.2666402]
["bitfinex-derivatives","BNBF0:USTF0",1741347403659,1.21013015,599.76,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347403660,1.21013015,599.76,599.14,0.2666402]
["bitfinex-derivatives","BNBF0:USTF0",1741347403952,1.21013015,599.75,599.15,0.2666402]
["bitfinex-derivatives","BNBF0:USTF0",1741347404152,1.21013015,599.74,599.16,0.2666402]
["bitfinex-derivatives","BNBF0:USTF0",1741347404355,1.21013015,599.74,599.17,0.2666402]
["bitfinex-derivatives","BNBF0:USTF0",1741347404556,1.21013015,599.73,599.12,0.2666402]
["bitfinex-derivatives","BNBF0:USTF0",1741347404852,1.21013015,599.73,599.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741347405057,0.33316674,600.3,599.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741347405058,0.29020072,599.82,599.18,0.26664289]
["bitfinex-derivatives","BNBF0:USTF0",1741347405656,1.21292054,599.81,599.18,0.26664289]
["bitfinex-derivatives","BNBF0:USTF0",1741347405859,1.21292054,599.8,599.18,0.26664289]
["bitfinex-derivatives","BNBF0:USTF0",1741347406261,1.21292054,599.79,599.18,0.26664289]
["bitfinex-derivatives","BNBF0:USTF0",1741347406764,1.21292054,599.78,599.19,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347406959,1.21292054,599.77,599.18,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347407159,1.21292054,599.77,599.19,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347407363,1.21292054,599.77,599.18,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347407557,1.21292054,599.76,599.19,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347407760,1.21292054,599.76,599.2,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347407962,0.88959543,600.28,599.18,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347408257,1.19591377,600.27,599.19,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347408458,1.19591377,600.26,599.18,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347408759,2.41019325,600.25,599.19,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347408963,1.19591377,600.24,599.2,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347409163,2.41019325,600.23,599.18,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347409363,1.19591377,600.22,599.19,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347409560,0.88959543,600.21,599.2,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347409761,0.88959543,600.21,599.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741347409762,0.88959543,600.2,599.21,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347409959,0.88959543,600.2,599.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741347409960,0.88959543,600.19,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741347410159,0.88959543,600.18,599.23,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347410360,0.88959543,600.17,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741347410564,0.88959543,600.16,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347410766,2.10387491,600.15,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347410961,0.88959543,600.14,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347411165,0.88959543,600.13,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347411466,0.88959543,600.12,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347411669,0.88959543,600.11,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347411860,0.88959543,600.1,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347412064,2.10387491,600.09,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347412366,0.88959543,600.08,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347412563,2.10387491,600.07,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347412762,0.88959543,600.06,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347412965,2.10387491,600.05,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347413162,2.10773411,600.04,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347413363,0.89345463,600.03,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347413668,0.89345463,600.02,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347413864,2.10773411,600.01,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347414071,0.89345463,600.0,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347414272,0.89345463,599.99,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347414566,1.21427948,599.98,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347415072,1.21427948,599.97,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347415778,1.21427948,599.96,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347415979,1.21427948,599.95,599.25,0.26662857]
["bitfinex-derivatives","BNBF0:USTF0",1741347416381,1.21427948,599.95,599.25,0.60037909]
["bitfinex-derivatives","BNBF0:USTF0",1741347416583,1.21427948,599.95,599.2,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347416584,1.21427948,599.95,599.26,0.60037352]
["bitfinex-derivatives","BNBF0:USTF0",1741347416777,1.21427948,599.95,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741347417080,1.21427948,599.95,599.28,0.26654241]
["bitfinex-derivatives","BNBF0:USTF0",1741347417281,1.21427948,599.95,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741347417482,0.29012572,599.96,599.3,0.26654241]
["bitfinex-derivatives","BNBF0:USTF0",1741347417879,0.89316375,600.13,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741347418080,2.10744323,600.12,599.32,0.26654241]
["bitfinex-derivatives","BNBF0:USTF0",1741347418280,0.89316375,600.11,599.32,0.26654241]
["bitfinex-derivatives","BNBF0:USTF0",1741347418476,0.89316375,600.1,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741347418681,0.89316375,600.09,599.32,0.26652212]
["bitfinex-derivatives","BNBF0:USTF0",1741347418982,2.10744323,600.08,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347419183,0.89316375,600.07,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347419482,1.21427948,600.06,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347419875,1.21427948,600.05,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347420283,1.21427948,600.04,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347421083,1.21427948,600.03,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347421283,1.21427948,600.02,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347421885,1.21427948,600.01,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347422386,1.21427948,600.0,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347422987,1.21427948,599.99,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347423481,1.21427948,599.98,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347423884,1.21427948,599.97,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347424286,1.21427948,599.96,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347424781,1.21427948,599.95,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347425281,1.21427948,599.94,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347425685,1.21427948,599.93,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347426386,1.21427948,599.92,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347426891,1.02,599.96,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347427090,1.02,599.96,599.33,0.26656083]
["bitfinex-derivatives","BNBF0:USTF0",1741347427292,1.21220797,599.95,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347427892,2.10411346,599.95,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347428087,1.21220797,599.94,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347428683,1.21220797,599.93,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347428888,1.50241474,599.93,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347429290,1.21220797,599.92,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347429693,1.21220797,599.91,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347430091,1.21220797,599.9,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347430597,1.21220797,599.89,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347431295,1.21220797,599.88,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347431698,1.21220797,599.87,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347431997,1.21220797,599.86,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347432690,1.21220797,599.85,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347433089,1.21220797,599.84,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347433797,1.21220797,599.83,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347434296,1.21220797,599.92,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347434794,1.21220797,599.91,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347435194,1.21220797,599.91,599.34,0.26661605]
["bitfinex-derivatives","BNBF0:USTF0",1741347435402,1.21220797,599.9,599.34,0.26661605]
["bitfinex-derivatives","BNBF0:USTF0",1741347435801,1.21220797,599.89,599.34,0.26661605]
["bitfinex-derivatives","BNBF0:USTF0",1741347436197,1.21220797,599.88,599.34,0.26661605]
["bitfinex-derivatives","BNBF0:USTF0",1741347436706,1.21220797,599.87,599.34,0.26661605]
["bitfinex-derivatives","BNBF0:USTF0",1741347437114,0.29014265,599.88,599.34,0.26661605]
["bitfinex-derivatives","BNBF0:USTF0",1741347437414,1.21220797,599.87,599.34,0.26661605]
["bitfinex-derivatives","BNBF0:USTF0",1741347438307,1.21220797,599.87,599.35,0.26660554]
["bitfinex-derivatives","BNBF0:USTF0",1741347438513,1.21220797,599.87,599.34,0.26660554]
["bitfinex-derivatives","BNBF0:USTF0",1741347438703,1.21220797,599.86,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347438912,1.21220797,599.86,599.34,0.26660466]
["bitfinex-derivatives","BNBF0:USTF0",1741347439207,1.21220797,599.87,599.34,0.26660466]
["bitfinex-derivatives","BNBF0:USTF0",1741347439405,1.21220797,599.87,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347439602,1.21220797,599.86,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347440002,1.21220797,599.85,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347440405,1.21220797,599.84,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347441107,1.50236998,599.83,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347441509,2.32836998,599.83,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347441810,1.21220797,599.82,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347442212,1.21220797,599.81,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347442707,1.21220797,599.8,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347443101,1.21220797,599.79,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347443305,1.21220797,599.78,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347443506,1.21220797,599.77,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347443907,1.21220797,599.76,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347444611,0.29018015,599.78,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347445111,1.2128415,599.77,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347445711,2.2398415,599.76,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347446206,1.027,599.76,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347449412,1.027,599.76,599.34,0.26661777]
["bitfinex-derivatives","BNBF0:USTF0",1741347453014,1.027,599.76,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347458720,0.892,599.75,599.33,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741347464421,0.892,599.75,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347466928,0.876,599.74,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347470731,0.876,599.74,599.33,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741347472333,1.21323083,599.73,599.33,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741347472531,0.876,599.74,599.33,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741347474232,1.21313257,599.73,599.33,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741347474434,1.21313257,599.72,599.33,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741347474633,0.876,599.74,599.33,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741347474634,1.21313257,599.71,599.33,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741347474933,0.712,599.7,599.33,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741347475133,1.92513257,599.7,599.33,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741347476033,0.712,599.7,599.33,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741347477428,1.21322889,599.69,599.33,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741347478430,1.21322889,599.68,599.33,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741347478827,0.712,599.7,599.33,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741347486732,0.712,599.7,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741347486937,0.89323221,599.69,599.01,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347487137,1.21395921,599.68,599.02,0.2666792]
["bitfinex-derivatives","BNBF0:USTF0",1741347487739,1.21395921,599.67,599.02,0.2666792]
["bitfinex-derivatives","BNBF0:USTF0",1741347487939,1.21395921,599.66,599.02,0.2666792]
["bitfinex-derivatives","BNBF0:USTF0",1741347488133,1.21395921,599.66,599.03,0.26667316]
["bitfinex-derivatives","BNBF0:USTF0",1741347488334,1.21395921,599.65,599.02,0.26667316]
["bitfinex-derivatives","BNBF0:USTF0",1741347488537,1.21395921,599.65,599.03,0.26667316]
["bitfinex-derivatives","BNBF0:USTF0",1741347488740,1.21395921,599.65,599.02,0.26667316]
["bitfinex-derivatives","BNBF0:USTF0",1741347489040,1.21395921,599.64,599.03,0.26667316]
["bitfinex-derivatives","BNBF0:USTF0",1741347489339,1.21395921,599.64,599.04,0.26667316]
["bitfinex-derivatives","BNBF0:USTF0",1741347489540,1.21395921,599.64,599.02,0.26667316]
["bitfinex-derivatives","BNBF0:USTF0",1741347489839,0.712,599.7,599.02,0.26667316]
["bitfinex-derivatives","BNBF0:USTF0",1741347490038,0.89292253,599.69,599.02,0.26667316]
["bitfinex-derivatives","BNBF0:USTF0",1741347490237,1.21353611,599.69,599.02,0.26667316]
["bitfinex-derivatives","BNBF0:USTF0",1741347490435,2.10638942,599.69,599.02,0.26667316]
["bitfinex-derivatives","BNBF0:USTF0",1741347490634,1.21353611,599.68,599.02,0.26667316]
["bitfinex-derivatives","BNBF0:USTF0",1741347491235,1.21353611,599.67,599.02,0.26667316]
["bitfinex-derivatives","BNBF0:USTF0",1741347491743,1.21353611,599.66,599.03,0.26667456]
["bitfinex-derivatives","BNBF0:USTF0",1741347491935,1.21353611,599.65,599.02,0.26667456]
["bitfinex-derivatives","BNBF0:USTF0",1741347492342,1.21353611,599.64,599.02,0.26667456]
["bitfinex-derivatives","BNBF0:USTF0",1741347492538,0.29025518,599.68,599.02,0.26667456]
["bitfinex-derivatives","BNBF0:USTF0",1741347493039,1.21347801,599.67,599.02,0.26667456]
["bitfinex-derivatives","BNBF0:USTF0",1741347493235,1.21347801,599.66,599.02,0.26667456]
["bitfinex-derivatives","BNBF0:USTF0",1741347493636,1.21347801,599.65,599.02,0.26667456]
["bitfinex-derivatives","BNBF0:USTF0",1741347494244,0.2902576,599.68,599.02,0.26667456]
["bitfinex-derivatives","BNBF0:USTF0",1741347494838,1.21347801,599.67,599.02,0.26667456]
["bitfinex-derivatives","BNBF0:USTF0",1741347495034,0.2902576,599.68,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741347495236,0.2902576,599.68,599.02,0.26667608]
["bitfinex-derivatives","BNBF0:USTF0",1741347496541,0.712,599.7,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741347496847,0.712,599.7,599.04,0.26665347]
["bitfinex-derivatives","BNBF0:USTF0",1741347497045,0.712,599.7,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741347497241,1.599,599.7,599.06,0.26665347]
["bitfinex-derivatives","BNBF0:USTF0",1741347499449,1.599,599.7,599.06,1.13765347]
["bitfinex-derivatives","BNBF0:USTF0",1741347499653,1.599,599.7,599.07,0.26665347]
["bitfinex-derivatives","BNBF0:USTF0",1741347501349,1.599,599.7,599.07,1.51582555]
["bitfinex-derivatives","BNBF0:USTF0",1741347501656,1.599,599.7,599.08,0.26665347]
["bitfinex-derivatives","BNBF0:USTF0",1741347502455,1.599,599.7,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347502756,1.599,599.7,599.1,0.26665347]
["bitfinex-derivatives","BNBF0:USTF0",1741347502956,1.599,599.7,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347503157,1.599,599.7,599.12,0.26665347]
["bitfinex-derivatives","BNBF0:USTF0",1741347503855,1.599,599.7,599.13,0.26660241]
["bitfinex-derivatives","BNBF0:USTF0",1741347504056,1.599,599.7,599.12,0.26660241]
["bitfinex-derivatives","BNBF0:USTF0",1741347504257,1.599,599.7,599.13,0.26660241]
["bitfinex-derivatives","BNBF0:USTF0",1741347504551,1.599,599.7,599.14,0.26660241]
["bitfinex-derivatives","BNBF0:USTF0",1741347504756,1.599,599.7,599.12,0.26660241]
["bitfinex-derivatives","BNBF0:USTF0",1741347504952,1.599,599.7,599.13,0.60041977]
["bitfinex-derivatives","BNBF0:USTF0",1741347505158,1.599,599.7,599.14,0.26660241]
["bitfinex-derivatives","BNBF0:USTF0",1741347505457,1.599,599.7,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741347505655,1.599,599.7,599.14,0.26661614]
["bitfinex-derivatives","BNBF0:USTF0",1741347507159,1.599,599.7,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741347507359,1.599,599.7,599.14,0.26662575]
["bitfinex-derivatives","BNBF0:USTF0",1741347517663,1.599,599.7,599.15,0.26662841]
["bitfinex-derivatives","BNBF0:USTF0",1741347517864,1.599,599.7,599.14,0.26662841]
["bitfinex-derivatives","BNBF0:USTF0",1741347518059,1.599,599.7,599.15,0.26662841]
["bitfinex-derivatives","BNBF0:USTF0",1741347518260,1.599,599.7,599.16,0.26662841]
["bitfinex-derivatives","BNBF0:USTF0",1741347518461,1.599,599.7,599.14,0.26662841]
["bitfinex-derivatives","BNBF0:USTF0",1741347518660,1.599,599.7,599.15,0.26662841]
["bitfinex-derivatives","BNBF0:USTF0",1741347518865,1.599,599.7,599.14,0.26662841]
["bitfinex-derivatives","BNBF0:USTF0",1741347519065,1.599,599.7,599.15,0.26662841]
["bitfinex-derivatives","BNBF0:USTF0",1741347519262,1.599,599.7,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741347519461,1.599,599.7,599.14,0.26662133]
["bitfinex-derivatives","BNBF0:USTF0",1741347520965,1.599,599.7,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741347521170,1.599,599.7,599.14,0.26661821]
["bitfinex-derivatives","BNBF0:USTF0",1741347522869,1.599,599.7,599.15,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347523069,1.599,599.7,599.14,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347523265,1.599,599.7,599.15,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347523471,1.599,599.7,599.16,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347523667,1.599,599.7,599.17,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347523973,1.599,599.7,599.18,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347524168,1.599,599.7,599.14,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347524372,1.599,599.7,599.15,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347524669,1.599,599.7,599.16,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347524871,1.599,599.7,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741347524872,1.599,599.7,599.17,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347525070,1.599,599.7,599.18,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347525268,1.599,599.7,599.14,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347525466,1.599,599.7,599.15,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347525666,1.599,599.7,599.14,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347525882,1.599,599.7,599.15,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347526168,1.599,599.7,599.16,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347526371,1.599,599.7,599.14,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347526572,1.599,599.7,599.15,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347526767,1.599,599.7,599.14,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347526969,1.599,599.7,599.15,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347527171,1.599,599.7,599.14,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1741347527974,1.599,599.7,599.15,0.26661879]
["bitfinex-derivatives","BNBF0:USTF0",1741347528170,1.599,599.7,599.16,0.26661879]
["bitfinex-derivatives","BNBF0:USTF0",1741347528370,1.599,599.7,599.17,0.26661879]
["bitfinex-derivatives","BNBF0:USTF0",1741347528568,1.599,599.7,599.18,0.26661879]
["bitfinex-derivatives","BNBF0:USTF0",1741347528771,1.599,599.7,599.19,0.26661879]
["bitfinex-derivatives","BNBF0:USTF0",1741347528966,1.599,599.7,599.14,0.26661879]
["bitfinex-derivatives","BNBF0:USTF0",1741347529573,1.599,599.7,599.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741347529873,1.599,599.7,599.16,0.26661375]
["bitfinex-derivatives","BNBF0:USTF0",1741347531370,1.599,599.7,599.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741347531673,1.599,599.7,599.16,0.26660507]
["bitfinex-derivatives","BNBF0:USTF0",1741347533168,1.599,599.7,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741347533371,1.599,599.7,599.17,0.26658803]
["bitfinex-derivatives","BNBF0:USTF0",1741347534273,1.599,599.7,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741347534473,1.599,599.7,599.19,0.26658803]
["bitfinex-derivatives","BNBF0:USTF0",1741347534674,1.599,599.7,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741347534974,1.599,599.7,599.21,0.26658803]
["bitfinex-derivatives","BNBF0:USTF0",1741347535273,1.599,599.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741347535469,1.599,599.7,599.23,0.26658803]
["bitfinex-derivatives","BNBF0:USTF0",1741347535672,1.599,599.7,599.23,0.60034969]
["bitfinex-derivatives","BNBF0:USTF0",1741347535871,1.599,599.7,599.24,0.26658803]
["bitfinex-derivatives","BNBF0:USTF0",1741347541474,1.599,599.7,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741347541670,1.599,599.7,599.26,0.26658803]
["bitfinex-derivatives","BNBF0:USTF0",1741347542077,1.599,599.7,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741347542277,1.599,599.7,599.28,0.26658803]
["bitfinex-derivatives","BNBF0:USTF0",1741347542674,1.599,599.7,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741347543075,1.599,599.7,599.3,0.26656426]
["bitfinex-derivatives","BNBF0:USTF0",1741347546582,1.599,599.7,599.31,0.26653982]
["bitfinex-derivatives","BNBF0:USTF0",1741347546881,1.599,599.7,599.32,0.26653982]
["bitfinex-derivatives","BNBF0:USTF0",1741347547081,1.599,599.7,599.33,0.26653982]
["bitfinex-derivatives","BNBF0:USTF0",1741347547280,1.599,599.7,599.3,0.26653982]
["bitfinex-derivatives","BNBF0:USTF0",1741347547483,1.599,599.7,599.34,0.26653982]
["bitfinex-derivatives","BNBF0:USTF0",1741347547674,1.599,599.7,599.35,0.26653982]
["bitfinex-derivatives","BNBF0:USTF0",1741347547880,1.599,599.7,599.3,1.30553982]
["bitfinex-derivatives","BNBF0:USTF0",1741347548081,1.599,599.7,599.31,0.60025692]
["bitfinex-derivatives","BNBF0:USTF0",1741347548382,1.599,599.7,599.32,0.60023478]
["bitfinex-derivatives","BNBF0:USTF0",1741347548584,1.599,599.7,599.33,0.60022922]
["bitfinex-derivatives","BNBF0:USTF0",1741347548882,1.599,599.7,599.34,0.60022365]
["bitfinex-derivatives","BNBF0:USTF0",1741347549082,1.599,599.7,599.35,0.26652325]
["bitfinex-derivatives","BNBF0:USTF0",1741347550080,1.599,599.7,599.36,0.26649555]
["bitfinex-derivatives","BNBF0:USTF0",1741347550281,1.599,599.7,599.35,0.26649555]
["bitfinex-derivatives","BNBF0:USTF0",1741347555280,1.599,599.7,599.36,0.26655954]
["bitfinex-derivatives","BNBF0:USTF0",1741347555479,1.599,599.7,599.35,0.26655954]
["bitfinex-derivatives","BNBF0:USTF0",1741347555684,1.599,599.7,599.36,0.26655954]
["bitfinex-derivatives","BNBF0:USTF0",1741347555884,1.599,599.7,599.35,0.26655954]
["bitfinex-derivatives","BNBF0:USTF0",1741347556881,1.599,599.7,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347560886,1.599,599.7,599.35,0.2665817]
["bitfinex-derivatives","BNBF0:USTF0",1741347561080,1.599,599.7,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347561684,1.599,599.7,599.35,0.26657307]
["bitfinex-derivatives","BNBF0:USTF0",1741347564091,1.599,599.7,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347564291,1.599,599.7,599.35,0.26655589]
["bitfinex-derivatives","BNBF0:USTF0",1741347567489,1.599,599.7,599.36,0.26656]
["bitfinex-derivatives","BNBF0:USTF0",1741347567694,1.599,599.7,599.37,0.26656]
["bitfinex-derivatives","BNBF0:USTF0",1741347567893,1.599,599.7,599.38,0.26656]
["bitfinex-derivatives","BNBF0:USTF0",1741347568088,1.599,599.7,599.39,0.26656]
["bitfinex-derivatives","BNBF0:USTF0",1741347568290,1.21303209,599.94,599.4,0.26656]
["bitfinex-derivatives","BNBF0:USTF0",1741347568490,1.21303209,599.94,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347568697,1.21303209,599.93,599.35,0.26657299]
["bitfinex-derivatives","BNBF0:USTF0",1741347569093,1.21303209,599.93,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347569295,1.21303209,599.92,599.35,0.2665725]
["bitfinex-derivatives","BNBF0:USTF0",1741347569792,1.21303209,599.91,599.35,0.2665725]
["bitfinex-derivatives","BNBF0:USTF0",1741347570098,1.21303209,599.9,599.35,0.2665725]
["bitfinex-derivatives","BNBF0:USTF0",1741347570491,1.21303209,599.95,599.35,0.2665725]
["bitfinex-derivatives","BNBF0:USTF0",1741347570897,1.21303209,599.94,599.35,0.2665725]
["bitfinex-derivatives","BNBF0:USTF0",1741347571292,1.21303209,599.93,599.35,0.2665725]
["bitfinex-derivatives","BNBF0:USTF0",1741347571895,1.21303209,599.92,599.35,0.2665725]
["bitfinex-derivatives","BNBF0:USTF0",1741347572492,1.21303209,599.91,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347572691,1.21303209,599.91,599.35,0.26657473]
["bitfinex-derivatives","BNBF0:USTF0",1741347572999,1.21303209,599.9,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347573198,1.21303209,599.9,599.37,0.26657473]
["bitfinex-derivatives","BNBF0:USTF0",1741347573499,1.21303209,599.89,599.37,0.26657473]
["bitfinex-derivatives","BNBF0:USTF0",1741347573891,2.10450649,599.93,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347574098,1.21303209,599.92,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347574497,1.21303209,599.91,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347575093,1.21303209,599.9,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347575398,0.8914744,599.93,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347575399,1.21303209,599.89,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347576098,0.89144866,599.93,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347576099,1.21303209,599.88,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347576599,1.21303209,599.87,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347577095,1.21303209,599.86,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347577798,1.21303209,599.92,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347577997,1.21303209,599.91,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347578793,1.21303209,599.9,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347579192,1.21303209,599.89,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347579895,1.21303209,599.88,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347580097,1.21303209,599.87,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347580599,1.21303209,599.86,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347580798,0.89156293,599.93,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347580996,1.505,599.94,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347581194,1.50208,599.93,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347581394,2.39364293,599.93,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347582000,1.21195065,599.92,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347582398,2.10351358,599.92,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347582896,2.10351358,599.91,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347583101,1.21195065,599.91,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347583302,2.10351358,599.91,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347583501,2.10351358,599.9,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347583702,0.89156293,599.89,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347583903,0.89156293,599.88,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347584204,0.89156293,599.87,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347584402,0.89156293,599.86,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347584600,0.89156293,599.85,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347584807,0.89156293,599.84,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347585008,0.89156293,599.83,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347585199,0.89156293,599.82,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347585405,0.89156293,599.81,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347585703,1.21195065,599.8,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347586205,1.21195065,599.79,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347586807,1.21195065,599.78,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347587403,1.21195065,599.77,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347588006,1.21195065,599.76,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347588207,1.21195065,599.75,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347588802,1.21195065,599.74,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347589407,1.21195065,599.73,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347589806,1.21195065,599.72,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347590402,0.89156293,599.93,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347590705,0.89156293,599.92,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347590905,0.89156293,599.91,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347591106,0.89156293,599.9,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347591407,0.89156293,599.89,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347591709,2.1033197,599.88,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347592005,0.89156293,599.87,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347592204,2.1033197,599.87,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347592403,1.21175677,599.87,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347592607,1.21175677,599.86,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347593206,1.21175677,599.85,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347593606,1.21175677,599.84,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347594006,1.21175677,599.83,599.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741347594211,1.21175677,599.83,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347594402,1.21175677,599.82,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347594710,1.21175677,599.81,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347595312,1.21175677,599.8,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347595610,0.8915246,599.91,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347596111,1.21166669,599.9,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347596311,1.21166669,599.89,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347596912,1.21166669,599.88,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347597206,1.21166669,599.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347597409,1.21166669,599.86,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347598011,1.21166669,599.85,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347598406,1.21166669,599.84,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347598810,1.505,599.94,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347598811,1.21166669,599.83,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347599906,1.21166669,599.82,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347600608,1.21166669,599.81,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347601007,1.21166669,599.8,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347601512,1.21166669,599.79,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347602110,1.21166669,599.78,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347602707,0.957,599.77,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347603007,1.21166669,599.76,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347603513,0.957,599.77,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347605814,1.21160241,599.76,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347606215,1.21160241,599.75,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347606714,0.957,599.77,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347607111,1.21157201,599.76,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347607713,0.957,599.77,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347610611,0.623,599.76,599.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1741347611412,0.623,599.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347613821,0.623,599.76,599.35,0.26658061]
["bitfinex-derivatives","BNBF0:USTF0",1741347614722,0.623,599.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741347614723,0.623,599.76,599.36,1.15356914]
["bitfinex-derivatives","BNBF0:USTF0",1741347615023,0.623,599.76,599.37,0.26656914]
["bitfinex-derivatives","BNBF0:USTF0",1741347616323,0.623,599.76,599.38,0.2665654]
["bitfinex-derivatives","BNBF0:USTF0",1741347616523,0.623,599.76,599.37,0.2665654]
["bitfinex-derivatives","BNBF0:USTF0",1741347616822,0.623,599.76,599.38,0.2665654]
["bitfinex-derivatives","BNBF0:USTF0",1741347617022,0.623,599.76,599.37,0.2665654]
["bitfinex-derivatives","BNBF0:USTF0",1741347618131,0.623,599.76,599.38,0.26656486]
["bitfinex-derivatives","BNBF0:USTF0",1741347618428,0.623,599.76,599.39,0.26656486]
["bitfinex-derivatives","BNBF0:USTF0",1741347618624,0.623,599.76,599.37,0.26656486]
["bitfinex-derivatives","BNBF0:USTF0",1741347619325,0.623,599.76,599.36,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741347619527,0.623,599.76,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741347620424,0.623,599.76,599.38,0.26649882]
["bitfinex-derivatives","BNBF0:USTF0",1741347620828,0.623,599.76,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741347621029,0.623,599.76,599.4,0.26649882]
["bitfinex-derivatives","BNBF0:USTF0",1741347621228,0.623,599.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741347621423,0.623,599.76,599.42,0.26649882]
["bitfinex-derivatives","BNBF0:USTF0",1741347621627,0.623,599.76,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741347621828,0.623,599.76,599.44,0.26649882]
["bitfinex-derivatives","BNBF0:USTF0",1741347622023,0.623,599.76,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741347622228,0.623,599.76,599.46,0.26649882]
["bitfinex-derivatives","BNBF0:USTF0",1741347622429,0.623,599.76,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741347624329,0.623,599.76,599.48,0.26648663]
["bitfinex-derivatives","BNBF0:USTF0",1741347624728,0.623,599.76,599.49,0.26648647]
["bitfinex-derivatives","BNBF0:USTF0",1741347624930,0.623,599.76,599.48,0.26648647]
["bitfinex-derivatives","BNBF0:USTF0",1741347625932,0.623,599.76,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741347626437,0.623,599.76,599.48,0.26652353]
["bitfinex-derivatives","BNBF0:USTF0",1741347629040,0.623,599.76,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741347637751,1.037,599.81,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741347640753,0.961,599.8,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741347653260,1.603,599.8,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741347654758,1.21030706,599.79,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741347654961,1.603,599.8,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741347655157,1.603,599.8,599.47,1.34162803]
["bitfinex-derivatives","BNBF0:USTF0",1741347656062,1.603,599.8,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347656563,1.21012943,599.79,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347657263,1.21012943,599.78,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347657858,1.21012943,599.77,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347658258,1.603,599.8,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347658259,1.21012943,599.76,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347658857,1.21012943,599.75,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347659063,1.21012943,599.74,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347659866,1.21012943,599.73,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347660266,1.21012943,599.72,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347660863,2.0999682,599.71,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347661070,0.88983877,599.7,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347661269,0.88983877,599.69,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347661470,0.88983877,599.68,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347661666,1.21012943,599.69,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347662071,0.29020677,599.68,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347662266,1.5003362,599.68,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347662668,1.21012943,599.67,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347663271,1.21012943,599.66,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347663664,1.21012943,599.65,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347664169,0.29020677,599.68,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347664170,1.21012943,599.64,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347664573,1.21012943,599.67,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347665370,1.21012943,599.66,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347665569,1.21012943,599.65,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347665965,1.21012943,599.64,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347666471,0.29020677,599.68,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347667772,1.21012943,599.76,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347667971,1.21012943,599.75,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347668178,0.29021282,599.67,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347668471,1.21012943,599.78,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347668872,0.88983877,599.79,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347669171,1.603,599.8,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347669172,0.29019104,599.77,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347673975,1.603,599.8,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347674174,0.2901862,599.76,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347676676,1.603,599.8,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347677078,0.29016685,599.75,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347682777,1.603,599.8,599.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741347685080,1.603,599.8,598.6,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347685282,1.603,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741347685483,2.17112943,599.8,598.63,0.26667281]
["bitfinex-derivatives","BNBF0:USTF0",1741347685680,2.17112943,599.8,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741347685990,0.961,599.8,598.69,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347686182,0.961,599.8,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741347686481,0.961,599.8,598.72,0.26667281]
["bitfinex-derivatives","BNBF0:USTF0",1741347686783,2.17112943,599.8,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347686987,2.17112943,599.8,598.75,0.26667281]
["bitfinex-derivatives","BNBF0:USTF0",1741347687182,2.17112943,599.8,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741347687384,1.21012943,599.79,598.78,0.26667281]
["bitfinex-derivatives","BNBF0:USTF0",1741347687583,1.21012943,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741347687786,1.21012943,599.79,598.83,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347687981,1.21012943,599.79,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741347688182,1.21012943,599.8,598.86,0.26667281]
["bitfinex-derivatives","BNBF0:USTF0",1741347688385,1.21012943,599.8,598.86,1.26667281]
["bitfinex-derivatives","BNBF0:USTF0",1741347688586,0.763,599.79,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741347688884,1.21012943,599.78,598.89,0.26667281]
["bitfinex-derivatives","BNBF0:USTF0",1741347689086,1.21012943,599.78,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741347689290,1.21012943,599.77,598.92,0.26667281]
["bitfinex-derivatives","BNBF0:USTF0",1741347689589,1.21012943,599.78,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741347689789,1.21012943,599.78,598.94,0.26667281]
["bitfinex-derivatives","BNBF0:USTF0",1741347689982,1.21012943,599.77,598.94,0.26667281]
["bitfinex-derivatives","BNBF0:USTF0",1741347690388,1.21012943,599.77,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741347690588,1.21012943,599.77,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741347690786,1.21012943,599.76,598.96,0.26667314]
["bitfinex-derivatives","BNBF0:USTF0",1741347690989,0.931,599.76,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741347691288,1.21012943,599.75,598.98,0.26667314]
["bitfinex-derivatives","BNBF0:USTF0",1741347691490,1.21012943,599.75,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741347691690,1.21012943,599.75,599.0,0.26667314]
["bitfinex-derivatives","BNBF0:USTF0",1741347691890,1.21012943,599.75,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741347692085,1.21012943,599.75,599.02,0.26667314]
["bitfinex-derivatives","BNBF0:USTF0",1741347692290,1.21012943,599.75,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741347692486,1.21012943,599.75,599.04,0.26667314]
["bitfinex-derivatives","BNBF0:USTF0",1741347692692,1.21012943,599.75,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741347692886,1.21012943,599.74,599.06,0.26667314]
["bitfinex-derivatives","BNBF0:USTF0",1741347693094,1.21012943,599.74,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741347693391,1.21012943,599.74,599.08,0.26667314]
["bitfinex-derivatives","BNBF0:USTF0",1741347693593,1.21012943,599.75,599.08,0.26667314]
["bitfinex-derivatives","BNBF0:USTF0",1741347693990,0.931,599.76,599.08,0.26667314]
["bitfinex-derivatives","BNBF0:USTF0",1741347694691,1.21012943,599.75,599.08,0.26667314]
["bitfinex-derivatives","BNBF0:USTF0",1741347695491,1.21012943,599.75,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741347695691,1.21012943,599.75,599.1,0.26665683]
["bitfinex-derivatives","BNBF0:USTF0",1741347695891,1.21012943,599.75,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347696091,1.21012943,599.75,599.12,0.26665683]
["bitfinex-derivatives","BNBF0:USTF0",1741347696291,0.931,599.76,599.12,0.26665683]
["bitfinex-derivatives","BNBF0:USTF0",1741347696292,1.21012943,599.74,599.12,0.26665683]
["bitfinex-derivatives","BNBF0:USTF0",1741347696791,1.21012943,599.75,599.12,0.26665683]
["bitfinex-derivatives","BNBF0:USTF0",1741347697186,1.21012943,599.74,599.12,0.26665683]
["bitfinex-derivatives","BNBF0:USTF0",1741347697389,1.21012943,599.74,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347697585,1.21012943,599.74,599.12,0.26666221]
["bitfinex-derivatives","BNBF0:USTF0",1741347697793,0.931,599.76,599.12,0.26666221]
["bitfinex-derivatives","BNBF0:USTF0",1741347698985,0.931,599.76,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347700692,0.931,599.76,599.12,0.26664941]
["bitfinex-derivatives","BNBF0:USTF0",1741347700889,0.931,599.76,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347703793,0.844,599.75,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347704592,1.21012943,599.74,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347704899,1.21012943,599.73,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347705296,1.21012943,599.72,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347705799,1.21012943,599.74,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347706195,1.21012943,599.73,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347706594,1.21012943,599.72,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347706993,1.21012943,599.74,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347707298,0.844,599.75,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741347707901,0.844,599.75,599.12,0.26662174]
["bitfinex-derivatives","BNBF0:USTF0",1741347708202,0.844,599.75,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741347708400,0.844,599.75,599.14,0.26662174]
["bitfinex-derivatives","BNBF0:USTF0",1741347708600,0.844,599.75,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741347708800,0.844,599.75,599.16,0.2666034]
["bitfinex-derivatives","BNBF0:USTF0",1741347708997,0.844,599.75,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741347709200,0.844,599.75,599.18,0.2666034]
["bitfinex-derivatives","BNBF0:USTF0",1741347710099,0.844,599.75,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741347710296,0.844,599.75,599.2,0.2666034]
["bitfinex-derivatives","BNBF0:USTF0",1741347710702,0.844,599.75,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741347710896,0.844,599.75,599.22,0.2666034]
["bitfinex-derivatives","BNBF0:USTF0",1741347711103,0.844,599.75,599.22,0.60037063]
["bitfinex-derivatives","BNBF0:USTF0",1741347711297,0.844,599.75,599.23,0.2666034]
["bitfinex-derivatives","BNBF0:USTF0",1741347715703,0.844,599.75,599.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741347715903,0.844,599.75,599.25,0.2666034]
["bitfinex-derivatives","BNBF0:USTF0",1741347719906,0.931,599.76,599.25,0.2666034]
["bitfinex-derivatives","BNBF0:USTF0",1741347722304,0.931,599.76,599.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741347722508,0.931,599.76,599.25,0.26660741]
["bitfinex-derivatives","BNBF0:USTF0",1741347723106,0.683,599.75,599.25,0.26660741]
["bitfinex-derivatives","BNBF0:USTF0",1741347726814,0.683,599.75,599.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741347727317,0.683,599.75,599.25,0.26660814]
["bitfinex-derivatives","BNBF0:USTF0",1741347728311,0.683,599.75,599.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741347728609,0.683,599.75,599.25,0.26660655]
["bitfinex-derivatives","BNBF0:USTF0",1741347729014,0.683,599.75,599.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741347729215,0.683,599.75,599.25,0.26660727]
["bitfinex-derivatives","BNBF0:USTF0",1741347732519,0.683,599.75,599.26,0.26660712]
["bitfinex-derivatives","BNBF0:USTF0",1741347732721,0.683,599.75,599.27,0.26660712]
["bitfinex-derivatives","BNBF0:USTF0",1741347733024,0.683,599.75,599.28,0.26660712]
["bitfinex-derivatives","BNBF0:USTF0",1741347733215,0.683,599.75,599.25,0.26660712]
["bitfinex-derivatives","BNBF0:USTF0",1741347733421,0.683,599.75,599.26,0.26660712]
["bitfinex-derivatives","BNBF0:USTF0",1741347733617,0.683,599.75,599.27,0.26660712]
["bitfinex-derivatives","BNBF0:USTF0",1741347733820,0.683,599.75,599.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741347733821,0.683,599.75,599.28,0.26660712]
["bitfinex-derivatives","BNBF0:USTF0",1741347734016,0.683,599.75,599.29,0.26660712]
["bitfinex-derivatives","BNBF0:USTF0",1741347734222,0.683,599.75,599.25,0.26660712]
["bitfinex-derivatives","BNBF0:USTF0",1741347734418,0.683,599.75,599.26,0.26660712]
["bitfinex-derivatives","BNBF0:USTF0",1741347734723,0.683,599.75,599.27,0.26660712]
["bitfinex-derivatives","BNBF0:USTF0",1741347735022,0.683,599.75,599.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741347735216,0.683,599.75,599.25,0.26660947]
["bitfinex-derivatives","BNBF0:USTF0",1741347735817,0.683,599.75,599.24,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741347736021,0.683,599.75,599.25,0.26660025]
["bitfinex-derivatives","BNBF0:USTF0",1741347737623,0.683,599.75,599.26,0.2666033]
["bitfinex-derivatives","BNBF0:USTF0",1741347737820,0.683,599.75,599.23,0.2666033]
["bitfinex-derivatives","BNBF0:USTF0",1741347738022,0.683,599.75,599.24,0.2666033]
["bitfinex-derivatives","BNBF0:USTF0",1741347738218,0.683,599.75,599.23,0.2666033]
["bitfinex-derivatives","BNBF0:USTF0",1741347738419,0.683,599.75,599.24,0.2666033]
["bitfinex-derivatives","BNBF0:USTF0",1741347738618,0.683,599.75,599.23,0.2666033]
["bitfinex-derivatives","BNBF0:USTF0",1741347738822,0.683,599.75,599.24,0.2666033]
["bitfinex-derivatives","BNBF0:USTF0",1741347739024,1.21210723,599.91,599.23,0.2666033]
["bitfinex-derivatives","BNBF0:USTF0",1741347739220,1.21210723,599.91,599.24,0.2666033]
["bitfinex-derivatives","BNBF0:USTF0",1741347739419,1.21210723,599.91,599.23,0.2666033]
["bitfinex-derivatives","BNBF0:USTF0",1741347739628,1.21210723,599.9,599.23,0.2666033]
["bitfinex-derivatives","BNBF0:USTF0",1741347739928,1.21210723,599.89,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741347740126,1.21210723,599.89,599.23,0.26659908]
["bitfinex-derivatives","BNBF0:USTF0",1741347740321,1.21210723,599.88,599.23,0.26659908]
["bitfinex-derivatives","BNBF0:USTF0",1741347740926,1.21210723,599.87,599.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1741347741127,1.21210723,599.87,599.25,0.26659527]
["bitfinex-derivatives","BNBF0:USTF0",1741347741326,1.99310723,599.86,599.25,0.26659527]
["bitfinex-derivatives","BNBF0:USTF0",1741347741826,1.21210723,599.85,599.25,0.26659527]
["bitfinex-derivatives","BNBF0:USTF0",1741347742327,2.06710723,599.84,599.25,0.26659527]
["bitfinex-derivatives","BNBF0:USTF0",1741347742527,1.21210723,599.83,599.25,0.26659527]
["bitfinex-derivatives","BNBF0:USTF0",1741347743228,1.21210723,599.82,599.25,0.26659527]
["bitfinex-derivatives","BNBF0:USTF0",1741347743729,1.21210723,599.81,599.25,0.26659527]
["bitfinex-derivatives","BNBF0:USTF0",1741347744130,1.21210723,599.8,599.25,0.26659527]
["bitfinex-derivatives","BNBF0:USTF0",1741347744531,1.21210723,599.79,599.25,0.26659527]
["bitfinex-derivatives","BNBF0:USTF0",1741347744724,1.21210723,599.78,599.25,0.26659527]
["bitfinex-derivatives","BNBF0:USTF0",1741347744929,1.21210723,599.78,599.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1741347745129,0.855,599.84,599.25,0.26659968]
["bitfinex-derivatives","BNBF0:USTF0",1741347745731,1.21270397,599.83,599.25,0.26659968]
["bitfinex-derivatives","BNBF0:USTF0",1741347745928,1.21270397,599.82,599.25,0.26659968]
["bitfinex-derivatives","BNBF0:USTF0",1741347746328,1.21270397,599.81,599.25,0.26659968]
["bitfinex-derivatives","BNBF0:USTF0",1741347746729,1.21270397,599.8,599.25,0.26659968]
["bitfinex-derivatives","BNBF0:USTF0",1741347747032,1.21270397,599.79,599.25,0.26659968]
["bitfinex-derivatives","BNBF0:USTF0",1741347747432,1.21270397,599.78,599.25,0.26659968]
["bitfinex-derivatives","BNBF0:USTF0",1741347747827,0.855,599.84,599.25,0.26659968]
["bitfinex-derivatives","BNBF0:USTF0",1741347748029,0.855,599.84,599.26,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347748333,1.21268905,599.83,599.27,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347748632,1.21268905,599.83,599.28,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347748827,1.21268905,599.82,599.25,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347749030,1.21268905,599.82,599.26,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347749229,1.21268905,599.81,599.25,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347749431,1.21268905,599.81,599.26,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347749628,1.21268905,599.8,599.25,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347749831,1.21268905,599.8,599.26,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347750027,1.21268905,599.8,599.25,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347750232,1.21268905,599.79,599.26,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347750431,1.21268905,599.79,599.25,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347750632,1.21268905,599.79,599.26,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347750832,1.21268905,599.78,599.25,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347751036,1.21268905,599.78,599.26,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347751236,1.21268905,599.77,599.25,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347751437,1.21268905,599.77,599.26,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347751632,0.855,599.84,599.27,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347751933,1.74755619,599.84,599.28,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347752133,1.21317617,599.83,599.25,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347752336,1.21317617,599.83,599.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1741347752337,1.21317617,599.83,599.26,0.266599]
["bitfinex-derivatives","BNBF0:USTF0",1741347752538,2.10573236,599.83,599.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1741347752737,1.21317617,599.82,599.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1741347753339,1.21317617,599.81,599.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1741347753533,1.21317617,599.8,599.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1741347753933,1.21317617,599.8,599.25,0.26659977]
["bitfinex-derivatives","BNBF0:USTF0",1741347754137,1.21317617,599.79,599.25,0.26659977]
["bitfinex-derivatives","BNBF0:USTF0",1741347754733,1.21317617,599.78,599.25,0.26659977]
["bitfinex-derivatives","BNBF0:USTF0",1741347755140,1.21317617,599.77,599.25,0.26659977]
["bitfinex-derivatives","BNBF0:USTF0",1741347755533,0.855,599.84,599.25,0.26659977]
["bitfinex-derivatives","BNBF0:USTF0",1741347755732,0.855,599.84,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741347755934,1.21397666,599.83,599.27,0.26659977]
["bitfinex-derivatives","BNBF0:USTF0",1741347756140,1.21397666,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741347756440,1.21397666,599.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741347756832,0.855,599.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741347759741,0.855,599.84,599.29,0.26655653]
["bitfinex-derivatives","BNBF0:USTF0",1741347759941,0.855,599.84,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741347760136,0.855,599.84,599.31,0.26655653]
["bitfinex-derivatives","BNBF0:USTF0",1741347760342,0.855,599.84,599.31,0.60027363]
["bitfinex-derivatives","BNBF0:USTF0",1741347760542,1.01,599.83,599.32,0.26655653]
["bitfinex-derivatives","BNBF0:USTF0",1741347762942,1.01,599.83,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741347763147,1.01,599.83,599.32,0.26655584]
["bitfinex-derivatives","BNBF0:USTF0",1741347763647,1.01,599.83,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741347764245,1.01,599.83,599.31,1.0077171]
["bitfinex-derivatives","BNBF0:USTF0",1741347764445,1.21418843,599.82,599.31,1.0077171]
["bitfinex-derivatives","BNBF0:USTF0",1741347764845,1.21418843,599.82,599.32,0.26657127]
["bitfinex-derivatives","BNBF0:USTF0",1741347765042,1.21418843,599.81,599.32,0.26657127]
["bitfinex-derivatives","BNBF0:USTF0",1741347765550,1.01,599.83,599.32,0.26657127]
["bitfinex-derivatives","BNBF0:USTF0",1741347766149,1.21439789,599.82,599.32,0.26657127]
["bitfinex-derivatives","BNBF0:USTF0",1741347766649,1.21439789,599.81,599.32,0.26657127]
["bitfinex-derivatives","BNBF0:USTF0",1741347767248,1.01,599.83,599.32,0.26657127]
["bitfinex-derivatives","BNBF0:USTF0",1741347767748,1.21457136,599.82,599.32,0.26657127]
["bitfinex-derivatives","BNBF0:USTF0",1741347768143,1.01,599.83,599.32,0.26657127]
["bitfinex-derivatives","BNBF0:USTF0",1741347769146,1.2145915,599.82,599.32,0.26657127]
["bitfinex-derivatives","BNBF0:USTF0",1741347769948,1.01,599.83,599.32,0.26657127]
["bitfinex-derivatives","BNBF0:USTF0",1741347771449,1.01,599.83,599.33,0.26655211]
["bitfinex-derivatives","BNBF0:USTF0",1741347771745,1.01,599.83,599.34,0.26655211]
["bitfinex-derivatives","BNBF0:USTF0",1741347771948,1.01,599.83,599.35,0.26655086]
["bitfinex-derivatives","BNBF0:USTF0",1741347772144,1.01,599.83,599.32,0.26655086]
["bitfinex-derivatives","BNBF0:USTF0",1741347772448,2.049,599.83,599.33,0.26655086]
["bitfinex-derivatives","BNBF0:USTF0",1741347772651,2.049,599.83,599.34,0.26655086]
["bitfinex-derivatives","BNBF0:USTF0",1741347772847,2.049,599.83,599.35,0.26655086]
["bitfinex-derivatives","BNBF0:USTF0",1741347773047,2.049,599.83,599.32,0.26655086]
["bitfinex-derivatives","BNBF0:USTF0",1741347773248,2.049,599.83,599.33,0.26655086]
["bitfinex-derivatives","BNBF0:USTF0",1741347774351,2.049,599.83,599.33,0.60025683]
["bitfinex-derivatives","BNBF0:USTF0",1741347774545,2.049,599.83,599.34,0.26655086]
["bitfinex-derivatives","BNBF0:USTF0",1741347774750,2.049,599.83,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347775051,2.049,599.83,599.34,0.26655303]
["bitfinex-derivatives","BNBF0:USTF0",1741347776552,2.049,599.83,599.35,0.26655233]
["bitfinex-derivatives","BNBF0:USTF0",1741347776752,2.049,599.83,599.34,0.26655233]
["bitfinex-derivatives","BNBF0:USTF0",1741347776953,2.049,599.83,599.35,0.26655233]
["bitfinex-derivatives","BNBF0:USTF0",1741347777255,2.049,599.83,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347777455,1.21430911,599.82,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347777653,2.10731985,599.82,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347778256,1.21430911,599.81,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347778553,0.89301074,599.8,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347778754,0.89301074,599.79,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347778956,0.89301074,599.78,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347779154,1.21430911,599.8,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347779455,0.89274073,599.79,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347779653,0.89274073,599.78,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347779854,0.89274073,599.77,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347780053,2.10704984,599.76,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347780250,0.89274073,599.75,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347780456,0.89274073,599.74,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741347780757,0.89274073,599.73,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347780956,0.89274073,599.72,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347781157,0.89274073,599.71,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347781456,0.89274073,599.7,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347781657,1.21430911,599.7,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347782058,1.21430911,599.69,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347782760,1.21430911,599.68,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347783157,1.21430911,599.67,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347783556,1.21430911,599.66,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347784460,1.21430911,599.65,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347784655,1.21430911,599.64,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347785360,1.21430911,599.63,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347785757,1.21430911,599.71,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347786159,1.21430911,599.7,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347786559,1.21430911,599.69,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347786859,1.21430911,599.68,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347787257,1.21430911,599.67,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347787854,1.21430911,599.71,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347788362,1.21430911,599.7,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347788960,1.21430911,599.69,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347789361,1.21430911,599.68,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347790259,1.21430911,599.67,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347790656,1.21430911,599.66,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347791464,0.29021524,599.7,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347791465,1.21430911,599.65,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347791858,1.21430911,599.69,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347792463,0.29021524,599.7,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347792464,1.21430911,599.68,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347793266,1.21430911,599.69,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347793764,1.21430911,599.68,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347794366,1.21430911,599.67,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347794665,1.21430911,599.66,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347795165,1.50454372,599.65,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347795366,1.21430911,599.64,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347795766,1.21430911,599.63,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347796267,1.21430911,599.62,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347796467,1.21430911,599.64,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347797265,0.29023703,599.63,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347799971,1.21430911,599.68,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347800574,1.21430911,599.67,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347800774,2.13330911,599.67,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347800976,0.919,599.67,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347801171,0.2902334,599.66,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347802879,0.919,599.67,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347804278,0.2902334,599.66,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347805978,0.919,599.67,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347806180,0.29025276,599.65,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347806877,1.21430911,599.64,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347807677,1.21430911,599.63,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347808075,1.21430911,599.64,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347809174,0.29025639,599.63,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347811881,0.919,599.67,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347812279,0.2902455,599.62,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347815080,1.21430911,599.61,599.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1741347815477,1.21430911,599.6,598.57,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347815981,1.21430911,599.59,598.57,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347816282,1.50469387,599.59,598.57,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347816478,1.50469387,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741347816877,1.21430911,599.58,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741347817082,1.97530911,599.58,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741347817275,1.21430911,599.57,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741347817683,1.21430911,599.56,598.59,0.26687244]
["bitfinex-derivatives","BNBF0:USTF0",1741347817983,1.21430911,599.55,598.6,0.60097583]
["bitfinex-derivatives","BNBF0:USTF0",1741347818184,1.21430911,599.55,598.61,0.60097024]
["bitfinex-derivatives","BNBF0:USTF0",1741347818377,1.21430911,599.55,598.62,0.2668629]
["bitfinex-derivatives","BNBF0:USTF0",1741347818581,1.21430911,599.55,598.63,1.39409618]
["bitfinex-derivatives","BNBF0:USTF0",1741347818887,1.21430911,599.57,598.64,0.6009535]
["bitfinex-derivatives","BNBF0:USTF0",1741347819077,1.21430911,599.57,598.65,0.60094792]
["bitfinex-derivatives","BNBF0:USTF0",1741347819282,0.29038355,599.54,598.66,0.60094234]
["bitfinex-derivatives","BNBF0:USTF0",1741347819483,0.29038355,599.54,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741347819683,0.29038355,599.54,598.68,0.26687124]
["bitfinex-derivatives","BNBF0:USTF0",1741347819879,0.29038355,599.54,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741347820081,0.29038355,599.54,598.7,0.26687124]
["bitfinex-derivatives","BNBF0:USTF0",1741347820286,0.29038355,599.54,598.7,0.60092836]
["bitfinex-derivatives","BNBF0:USTF0",1741347820486,0.29038355,599.54,598.71,0.26687124]
["bitfinex-derivatives","BNBF0:USTF0",1741347821186,0.2903787,599.53,598.71,0.26687124]
["bitfinex-derivatives","BNBF0:USTF0",1741347823987,1.21430911,599.57,598.71,0.26687124]
["bitfinex-derivatives","BNBF0:USTF0",1741347824684,0.761,599.58,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741347824884,0.761,599.58,598.71,0.26687692]
["bitfinex-derivatives","BNBF0:USTF0",1741347825281,0.2903993,599.57,598.71,0.26687692]
["bitfinex-derivatives","BNBF0:USTF0",1741347825687,0.27619312,599.57,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741347827089,1.97530911,599.58,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741347827389,0.29039445,599.56,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741347829490,1.50470356,599.56,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741347829890,1.21430911,599.57,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741347830491,0.761,599.58,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741347831288,0.29037507,599.57,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741347832495,1.21430911,599.56,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741347832896,1.21430911,599.55,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741347833590,1.21430911,599.54,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741347834296,1.50475446,599.53,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741347834691,0.29044535,599.53,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741347835896,1.21430911,599.55,598.71,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741347836096,1.21430911,599.55,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347836396,1.21430911,599.54,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347837294,1.50465268,599.53,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347837796,0.29034357,599.53,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347841295,0.838,599.52,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347842297,0.29036053,599.51,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347842492,1.21430911,599.5,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347843098,1.21430911,599.49,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347843700,1.21430911,599.48,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347844398,1.21430911,599.47,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347844798,1.21430911,599.46,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347844995,1.21430911,599.45,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347845400,1.21430911,599.49,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347845804,1.21430911,599.48,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347846602,0.29036053,599.5,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347848006,0.838,599.52,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347850006,1.91830911,599.51,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347850405,1.21430911,599.5,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347850799,1.21430911,599.49,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347851305,0.704,599.51,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347851306,1.21430911,599.5,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347851506,0.29036417,599.48,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347852206,1.50467328,599.48,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347852709,0.29036417,599.48,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741347853808,1.50467328,599.48,598.72,0.3227934]
["bitfinex-derivatives","BNBF0:USTF0",1741347854204,0.29036417,599.48,598.72,0.3227934]
["bitfinex-derivatives","BNBF0:USTF0",1741347854607,1.21430911,599.47,598.72,0.3227934]
["bitfinex-derivatives","BNBF0:USTF0",1741347855210,1.21430911,599.46,598.72,0.3227934]
["bitfinex-derivatives","BNBF0:USTF0",1741347855704,1.21430911,599.45,598.72,0.3227934]
["bitfinex-derivatives","BNBF0:USTF0",1741347856308,1.21430911,599.44,598.72,0.3227934]
["bitfinex-derivatives","BNBF0:USTF0",1741347857106,1.21430911,599.43,598.72,0.3227934]
["bitfinex-derivatives","BNBF0:USTF0",1741347857511,1.21430911,599.42,598.72,0.3227934]
["bitfinex-derivatives","BNBF0:USTF0",1741347857912,1.21430911,599.41,598.72,0.3227934]
["bitfinex-derivatives","BNBF0:USTF0",1741347858516,1.21430911,599.4,598.72,0.3227934]
["bitfinex-derivatives","BNBF0:USTF0",1741347859110,1.21430911,599.39,598.72,0.3227934]
["bitfinex-derivatives","BNBF0:USTF0",1741347859512,1.21430911,599.38,598.72,0.3227934]
["bitfinex-derivatives","BNBF0:USTF0",1741347860216,1.21074588,599.37,598.73,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741347860815,0.29043687,599.47,598.73,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741347861111,1.21082981,599.46,598.73,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741347861914,1.21082981,599.45,598.73,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741347862216,1.21082981,599.45,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347862408,1.21082981,599.44,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347864210,0.882,599.45,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347865916,1.21082981,599.44,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347866310,1.21082981,599.43,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347866911,1.21082981,599.44,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347867318,1.21082981,599.43,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347867916,0.882,599.45,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347869319,1.21082981,599.44,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347870219,1.21082981,599.43,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347870614,1.21082981,599.42,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347871014,1.21082981,599.41,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347871520,0.882,599.45,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347872119,1.21159114,599.44,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347872517,0.882,599.45,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347872518,1.21159114,599.43,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347873218,1.21159114,599.42,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347873619,1.21159114,599.41,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347873814,0.882,599.45,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347874120,0.885,599.4,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741347879827,0.885,599.4,598.8,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347880225,0.885,599.4,598.8,1.91317208]
["bitfinex-derivatives","BNBF0:USTF0",1741347880424,0.885,599.4,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741347881719,0.885,599.4,598.83,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347882120,0.885,599.4,598.83,1.58315668]
["bitfinex-derivatives","BNBF0:USTF0",1741347882327,0.885,599.4,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741347885829,0.666,599.39,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741347900739,0.885,599.4,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741347904039,0.708,599.39,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741347907534,0.708,599.39,598.85,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1741347907736,0.708,599.39,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741347909040,0.708,599.39,598.9,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347909236,0.708,599.39,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741347911345,0.708,599.39,598.94,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347912544,0.708,599.39,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741347913745,0.708,599.39,599.0,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347914342,0.708,599.39,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741347922152,0.938,599.38,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741347927661,0.938,599.38,599.02,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741347927859,0.938,599.38,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741347928254,0.789,599.37,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741347932770,0.789,599.37,599.07,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347932970,0.789,599.37,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741347935965,0.789,599.37,599.13,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741347939474,0.789,599.37,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741347941170,0.938,599.38,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741347947379,1.063,599.41,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741347949875,1.063,599.41,599.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1741347950679,1.063,599.41,599.09,2.30617208]
["bitfinex-derivatives","BNBF0:USTF0",1741347953981,1.063,599.41,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741347965084,1.063,599.41,599.1,1.27783408]
["bitfinex-derivatives","BNBF0:USTF0",1741347965589,0.994,599.42,599.1,1.27783408]
["bitfinex-derivatives","BNBF0:USTF0",1741347966785,1.21189666,599.79,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741347967287,1.21189666,599.78,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741347967883,1.21189666,599.77,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741347968286,0.29022855,599.76,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741347968491,0.94322855,599.76,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741347971187,0.807,599.75,599.11,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741347971390,1.0972455,599.75,599.11,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741347973987,0.807,599.75,599.11,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741347974389,1.50212764,599.74,599.11,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741347974792,1.21189666,599.73,599.11,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741347975194,1.21189666,599.72,599.11,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741347975397,1.21189666,599.71,599.11,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741347975990,1.21189666,599.7,599.11,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741347976293,1.21189666,599.69,599.11,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741347977195,1.21189666,599.69,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347977395,1.21189666,599.74,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347977794,1.21189666,599.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347977996,1.21189666,599.72,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347978495,0.807,599.75,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347978896,1.21135195,599.74,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347979398,1.21135195,599.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347979596,1.21135195,599.72,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347979798,0.807,599.75,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347980390,1.21131087,599.74,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347980791,1.21131087,599.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347981396,1.21131087,599.72,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347981998,1.21131087,599.71,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347982497,1.21131087,599.7,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347983195,1.21131087,599.69,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347983793,1.69807766,599.75,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347983997,0.807,599.75,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347984194,1.21103315,599.74,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347984798,1.21103315,599.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347985199,0.807,599.75,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347985702,1.21115603,599.74,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347986003,1.21115603,599.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347987096,1.21115603,599.72,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347987304,1.21115603,599.71,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347987797,1.21115603,599.7,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347987996,1.21115603,599.69,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347988699,1.21115603,599.68,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347989301,1.21115603,599.67,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347989602,2.1023207,599.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347989799,1.21115603,599.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347990302,1.21115603,599.72,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347990503,1.21115603,599.71,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347990905,1.21115603,599.7,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347991405,1.21115603,599.69,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347991905,0.29022008,599.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347992198,0.89137371,600.25,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347992399,2.40965752,600.24,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347992603,1.19777376,600.23,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347992799,2.40965752,600.22,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347993003,1.19777376,600.21,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347993308,0.89137371,600.2,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347993505,1.19778414,600.19,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347993703,1.19778414,600.18,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347993904,1.19778414,600.17,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347994103,1.19778414,600.16,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347994305,1.19778414,600.15,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741347994501,2.4096679,600.14,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347994706,1.19778414,600.13,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347994907,1.19778414,600.12,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347995105,1.19778414,600.11,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347995306,2.10325747,600.1,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347995502,0.89137371,600.09,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347995707,0.89137371,600.08,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347995910,0.89137371,600.07,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347996207,0.89137371,600.06,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347996407,0.89137371,600.05,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347996607,0.89137371,600.04,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347996807,0.89137371,600.03,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347997106,2.10325747,600.02,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347997306,0.89137371,600.01,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347997506,0.89137371,600.0,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347997702,0.89137371,599.99,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347997909,2.10325747,599.98,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347998111,2.10325747,599.97,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347998411,0.89137371,599.96,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347998611,2.10325747,599.95,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347998910,0.89137371,599.94,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347999111,2.10325747,599.93,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347999311,0.89137371,599.92,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347999611,1.21188376,599.93,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347999612,0.89126462,599.91,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741347999813,0.89126462,599.9,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348000012,0.89126462,599.89,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348000210,0.89126462,599.88,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348000411,0.89126462,599.87,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348000611,2.10256899,599.86,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348000808,0.89126462,599.85,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348001014,0.89126462,599.84,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348001213,0.89126462,599.83,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348001411,0.89126462,599.82,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348001613,0.89126462,599.81,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348001814,0.89126462,599.8,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348002014,0.89126462,599.79,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348002211,0.89126462,599.78,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348002410,0.89126462,599.77,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348002615,2.10256899,599.76,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348002811,0.89126462,599.75,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348003115,2.10256899,599.74,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348003317,0.89126462,599.73,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348003617,0.89145985,599.72,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348003814,0.89145985,599.71,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348004011,0.89145985,599.7,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348004315,1.21130437,599.69,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348004710,1.21130437,599.68,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348005113,1.21130437,599.67,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348005614,1.21130437,599.66,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348006017,1.21130437,599.65,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348006615,1.21130437,599.64,599.13,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741348007617,1.21130437,599.63,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348008019,1.21130437,599.62,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348008719,0.89166224,599.71,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348008919,0.89166224,599.7,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348009118,0.89166224,599.69,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348009319,0.89166224,599.68,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348009516,1.21167285,599.67,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348010319,1.21167285,599.66,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348010520,1.21167285,599.66,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348010719,1.21167285,599.65,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348011515,1.21167285,599.64,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348011718,0.89174481,599.74,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348011919,0.89174481,599.73,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348012117,2.10364791,599.72,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348012316,0.89174481,599.71,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348012622,2.10364791,599.7,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348012822,0.89174481,599.69,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348013023,0.89174481,599.68,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348013219,1.2119031,599.68,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348013523,0.89156736,599.67,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348013719,0.89156736,599.66,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348013923,1.2119031,599.65,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348014421,1.2119031,599.64,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348015023,1.2119031,599.63,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348015529,1.2119031,599.62,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348015723,1.2119031,599.61,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348015927,1.2119031,599.6,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348016330,1.2119031,599.59,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348016924,0.29022734,599.77,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348016925,0.89176625,599.76,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348017130,0.791,599.58,599.13,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741348018026,0.791,599.58,599.13,1.31481736]
["bitfinex-derivatives","BNBF0:USTF0",1741348018231,0.791,599.58,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348023536,1.455,599.58,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348030645,1.455,599.58,599.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741348042752,1.455,599.58,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741348057964,1.455,599.58,599.16,1.36380065]
["bitfinex-derivatives","BNBF0:USTF0",1741348096003,1.455,599.58,599.25,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348096198,1.455,599.58,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741348099600,1.455,599.58,599.31,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348100004,1.2094401,599.92,599.31,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348100403,1.2094401,599.91,599.31,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348100608,1.2094401,599.92,599.31,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348101109,1.2094401,599.91,599.31,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348101603,1.2094401,599.91,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348101803,1.2094401,599.9,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348102205,0.29016927,599.93,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348103108,1.844,599.92,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348105410,3.0534401,599.92,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348106313,1.2094401,599.91,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348106911,1.2094401,599.9,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348107312,1.2094401,599.89,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348108118,1.2094401,599.88,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348108614,1.2094401,599.87,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348109012,1.2094401,599.86,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348109422,0.89299929,599.85,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348109614,0.89299929,599.84,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348109820,0.89299929,599.83,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348110020,0.89299929,599.82,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348110321,2.10243939,599.81,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348110619,2.10243939,599.8,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348110819,0.89299929,599.79,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348111018,0.89299929,599.78,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348111219,0.89283182,599.77,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348111519,0.89283182,599.76,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348111717,0.89283182,599.75,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348112120,1.2094401,599.74,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348112622,1.2094401,599.73,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348112921,0.29017289,599.85,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348112922,1.2094401,599.72,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348113324,1.2094401,599.71,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348114018,1.2094401,599.7,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348114421,0.89283182,599.77,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348114622,0.89283182,599.84,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348114821,1.21268038,599.76,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348115722,1.21268038,599.75,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348116325,1.21268038,599.74,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348116722,1.21268038,599.73,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348117124,1.21268038,599.72,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348117830,0.89283182,599.83,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348118034,0.89283182,599.82,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348118228,1.21192285,599.81,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348118622,1.21192285,599.8,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348119223,1.21192285,599.79,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348119830,1.21192285,599.89,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348120230,1.21192285,599.88,599.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741348120531,1.21192285,599.88,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348120929,1.844,599.92,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348120930,1.21192285,599.87,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348121425,1.844,599.92,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348121630,1.21216008,599.91,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348121929,1.21216008,599.9,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348122131,1.21216008,599.89,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348122332,1.21216008,599.88,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348122834,1.21216008,599.87,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348123232,0.879,599.92,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348123632,1.21216682,599.91,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348123834,1.21216682,599.9,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348124228,1.21216682,599.89,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348124627,1.21216682,599.88,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348124828,1.21216682,599.87,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348125235,0.89189887,599.91,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348125236,2.29516682,599.86,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348125431,1.21216682,599.85,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348126233,1.21216682,599.84,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348126834,1.083,599.86,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348126835,1.21216682,599.83,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348127331,1.21216682,599.82,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348128035,1.083,599.86,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348128643,1.21205725,599.85,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348129233,1.21205725,599.84,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348129636,1.21205725,599.83,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348130034,1.21205725,599.82,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348130431,1.083,599.86,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348130835,1.21208093,599.85,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348131234,1.21208093,599.84,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348131631,1.21208093,599.83,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348132037,1.21208093,599.85,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348134238,1.083,599.86,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348135347,1.21178612,599.85,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348136345,1.083,599.86,599.27,1.45073938]
["bitfinex-derivatives","BNBF0:USTF0",1741348138046,1.083,599.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741348139344,0.89168502,599.85,598.99,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348139541,0.89168502,599.84,598.99,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348139747,0.89168502,599.83,598.99,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348140046,0.89168502,599.82,598.99,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348140346,2.10375291,599.81,598.99,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348140561,0.89168502,599.8,598.3,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348140756,2.10375291,599.79,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741348140952,0.89168502,599.78,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741348141156,0.89168502,599.77,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741348141352,0.89168502,599.76,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741348141560,0.89168502,599.75,598.33,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741348141860,2.10375291,599.74,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741348142160,0.89168502,599.73,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741348142359,2.10375291,599.72,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741348142561,0.89168502,599.71,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741348142753,0.89168502,599.7,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741348143059,0.89168502,599.69,598.37,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348143259,0.89168502,599.68,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348143460,0.89168502,599.67,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348143661,0.89168502,599.66,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348143856,0.89168502,599.65,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348144057,0.89168502,599.64,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348144361,1.21206789,599.66,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348144560,1.21206789,599.63,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348145056,1.21206789,599.62,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348145461,1.21206789,599.61,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348146360,1.5024478,599.6,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348146862,1.21206789,599.59,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348147257,0.29037991,599.6,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348148261,1.21206789,599.76,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348148658,0.29036053,599.75,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348149464,1.087,599.74,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348151564,0.29037264,599.73,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741348151770,0.29037264,599.73,598.46,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348151971,0.29037264,599.73,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348154170,1.087,599.74,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348154371,0.29036538,599.72,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348155964,1.21206789,599.71,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348156567,1.21206789,599.7,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348156970,1.21206789,599.69,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348157370,1.21206789,599.68,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348157771,1.21206789,599.73,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348158367,1.21206789,599.72,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348158565,1.50243448,599.72,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348158971,1.21206789,599.71,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348159374,1.21206789,599.7,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348159573,2.30606789,599.7,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348159777,1.21206789,599.69,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348160371,1.21206789,599.68,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348160972,1.50247688,599.67,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348161471,1.21206789,599.66,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348161865,1.21206789,599.65,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348162067,1.21206789,599.64,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348162473,1.21206789,599.63,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348162871,1.21206789,599.62,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348163366,0.29039688,599.61,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348164672,0.802,599.6,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348166776,1.21206789,599.59,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348167077,1.21206789,599.58,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348167578,1.50250597,599.57,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348167973,1.21206789,599.56,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348168777,0.29043808,599.57,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741348171679,0.29043808,599.57,598.49,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741348172180,0.802,599.6,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348172385,0.29039203,599.56,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348175686,0.926,599.55,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348178383,0.29041263,599.54,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348181289,0.926,599.55,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348182485,0.29042475,599.54,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348182689,1.50249264,599.54,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348183092,1.21206789,599.53,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348185293,1.21206789,599.52,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348185992,1.21206789,599.53,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348186192,0.29042475,599.54,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348186193,1.21206789,599.52,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348186690,1.21206789,599.53,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348187892,1.21206789,599.52,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348188597,1.21206789,599.51,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348189093,1.21206789,599.53,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348189693,1.21206789,599.52,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348190385,1.21206789,599.51,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348190892,1.21206789,599.54,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348191493,1.50251445,599.53,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741348191895,1.21206789,599.52,598.52,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741348192092,1.21206789,599.52,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348192395,0.29044656,599.53,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348192789,1.50251445,599.53,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348192991,0.29044656,599.53,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348193196,1.21206789,599.54,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348193590,0.29042232,599.52,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348193992,1.21206789,599.51,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348194497,1.21206789,599.5,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348194899,0.882,599.49,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348195600,2.09406789,599.49,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348196198,0.882,599.49,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348196394,0.29042838,599.48,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348196999,1.49294544,599.48,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348197696,1.20251706,599.47,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348198500,1.20251706,599.46,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348199104,1.20251706,599.45,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348199505,1.49293696,599.45,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348199807,2.08607058,599.44,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348200006,0.88355352,599.43,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348200208,0.88355352,599.42,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348200509,0.88355352,599.41,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348200712,0.88355352,599.4,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348200907,0.88355352,599.39,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348201210,0.88355352,599.38,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348201403,0.2904199,599.45,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348201404,2.08607058,599.37,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348201607,0.88355352,599.36,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348201910,0.88355352,599.35,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348202112,0.88355352,599.34,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348202405,2.08607058,599.33,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348202610,1.20251706,599.33,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348202809,1.20251706,599.32,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348203309,0.2904199,599.45,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348203310,1.20251706,599.31,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348203714,1.20251706,599.3,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348204210,1.20251706,599.29,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348204611,1.20251706,599.28,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348205209,1.20251706,599.27,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348205611,2.09102841,599.47,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348205911,2.09102841,599.46,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348206110,0.88851135,599.45,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348206312,0.88851135,599.44,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348206617,0.88851135,599.43,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348206808,0.88851135,599.42,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348207009,0.88851135,599.41,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348207214,2.09102841,599.4,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348207415,0.88851135,599.39,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348207616,2.09102841,599.38,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348207810,0.88851135,599.37,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348208010,0.88851135,599.36,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348208210,1.20251706,599.36,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348208417,0.88851135,599.35,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348208817,1.20251706,599.34,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348209217,1.20251706,599.33,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348209618,1.20251706,599.32,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348209918,1.20251706,599.31,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348210418,1.20251706,599.3,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348211118,0.29043687,599.34,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348211119,1.20251706,599.29,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348211314,1.20251706,599.28,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348211719,1.20251706,599.27,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741348212115,1.20251706,599.26,598.53,1.358152]
["bitfinex-derivatives","BNBF0:USTF0",1741348212311,1.20251706,599.25,598.53,1.358152]
["bitfinex-derivatives","BNBF0:USTF0",1741348212820,1.20251706,599.24,598.53,1.358152]
["bitfinex-derivatives","BNBF0:USTF0",1741348213214,0.88851135,599.33,598.53,1.358152]
["bitfinex-derivatives","BNBF0:USTF0",1741348213812,1.20988049,599.32,598.53,1.358152]
["bitfinex-derivatives","BNBF0:USTF0",1741348214118,1.20988049,599.31,598.53,1.358152]
["bitfinex-derivatives","BNBF0:USTF0",1741348214321,2.09839184,599.31,598.53,2.60732408]
["bitfinex-derivatives","BNBF0:USTF0",1741348214521,1.20988049,599.31,598.53,2.60732408]
["bitfinex-derivatives","BNBF0:USTF0",1741348214720,1.20988049,599.3,598.53,2.60732408]
["bitfinex-derivatives","BNBF0:USTF0",1741348214921,0.796,599.32,598.53,2.60732408]
["bitfinex-derivatives","BNBF0:USTF0",1741348214922,1.20988049,599.29,598.53,2.60732408]
["bitfinex-derivatives","BNBF0:USTF0",1741348215523,1.20988049,599.28,598.53,2.60732408]
["bitfinex-derivatives","BNBF0:USTF0",1741348216119,1.20988049,599.27,598.53,2.60732408]
["bitfinex-derivatives","BNBF0:USTF0",1741348216621,1.20988049,599.26,598.53,2.60732408]
["bitfinex-derivatives","BNBF0:USTF0",1741348217016,0.796,599.32,598.54,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348217216,0.796,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741348217621,1.21093888,599.31,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741348218220,0.796,599.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741348219222,0.796,599.32,598.62,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348219623,0.796,599.32,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741348220927,1.865,599.32,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741348233847,1.865,599.32,598.64,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348234342,1.865,599.32,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741348237144,1.865,599.32,598.68,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348237343,1.865,599.32,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741348241351,1.865,599.32,598.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741348241550,1.865,599.32,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741348253564,1.865,599.32,598.77,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348253761,1.865,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741348255962,1.865,599.32,598.81,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348256168,1.865,599.32,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741348258663,1.865,599.32,598.85,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348258862,1.865,599.32,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741348273578,1.865,599.32,598.87,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741348273778,1.865,599.32,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741348290287,1.865,599.32,599.1,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348290486,1.865,599.32,599.1,1.58300616]
["bitfinex-derivatives","BNBF0:USTF0",1741348290682,0.29028545,599.8,599.1,1.58300616]
["bitfinex-derivatives","BNBF0:USTF0",1741348292287,0.88864575,600.37,599.1,1.58300616]
["bitfinex-derivatives","BNBF0:USTF0",1741348292490,2.40545345,600.36,599.1,1.58300616]
["bitfinex-derivatives","BNBF0:USTF0",1741348292685,1.52819472,600.35,599.1,1.58300616]
["bitfinex-derivatives","BNBF0:USTF0",1741348292887,2.738598,600.34,599.1,1.58300616]
["bitfinex-derivatives","BNBF0:USTF0",1741348293088,1.19505572,600.33,599.1,1.58300616]
["bitfinex-derivatives","BNBF0:USTF0",1741348293288,1.19505572,600.33,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348293289,0.88864575,600.32,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348293490,1.19505572,600.31,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348293694,1.19505572,600.3,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348293892,1.19505572,600.29,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348294191,1.19505572,600.28,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348294391,1.19505572,600.27,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348294592,2.40545345,600.26,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348294886,1.19505572,600.25,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348295089,2.40545345,600.24,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348295285,1.19505572,600.23,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348295491,1.21039773,600.24,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348295492,2.40545345,600.22,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348295690,1.19505572,600.21,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348295986,2.09904348,600.2,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348296186,0.88864575,600.19,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348296390,1.21039773,600.2,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348296391,2.09904348,600.18,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348296591,0.88864575,600.17,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348296791,0.88864575,600.16,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348296992,0.88864575,600.15,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348297192,0.88864575,600.14,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348297392,0.88864575,600.13,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348297688,0.88864575,600.12,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348297889,0.88864575,600.11,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348298090,0.88864575,600.1,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348298291,0.88864575,600.09,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348298594,0.88864575,600.08,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348298794,0.88864575,600.07,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348298991,0.88864575,600.06,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348299188,0.88864575,600.05,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348299390,0.88864575,600.04,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348299594,2.09904348,600.03,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348299794,0.88864575,600.02,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348299993,0.88864575,600.01,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348300294,0.88864575,600.0,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348300494,0.88864575,599.99,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348300695,0.88864575,599.98,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348300892,1.21039773,600.01,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348301089,0.88831392,600.0,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348301288,0.88831392,599.99,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348301488,0.88831392,599.98,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741348301789,0.88831392,599.97,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348302393,0.29017773,599.96,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348304190,0.88868956,599.95,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348304395,2.09908729,599.94,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348304596,0.88868956,599.93,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348304796,2.09908729,599.92,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348304992,0.88868956,599.91,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348305190,1.21039773,599.92,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348305393,2.09923915,599.91,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348305594,1.17902641,599.9,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348305794,0.88884142,599.89,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348305991,2.09923915,599.88,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348306191,0.88884142,599.87,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348306397,0.88884142,599.86,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348306696,0.88884142,599.85,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348306999,2.09923915,599.84,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348307299,0.88884142,599.83,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348307498,0.88884142,599.82,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348308097,2.09923915,599.81,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348308400,1.50059361,599.81,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348308598,1.21039773,599.8,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348308999,0.29019588,599.81,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348309000,2.26639773,599.79,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348309398,1.21039773,599.78,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348309799,1.21039773,599.77,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348310097,1.21039773,599.76,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348310701,1.21039773,599.75,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348311497,1.21039773,599.74,599.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741348311699,1.21039773,599.74,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348311895,1.21039773,599.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348312099,1.21039773,599.78,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348312897,1.21039773,599.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348313103,1.21039773,599.76,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348313507,1.21039773,599.75,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348313906,1.044,599.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348314507,1.2103656,599.76,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348315305,1.2103656,599.75,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348315607,1.044,599.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348316009,1.21045031,599.76,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348316607,1.21045031,599.75,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348317008,1.044,599.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348317711,1.21048339,599.76,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348318106,1.044,599.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348320415,1.21012945,599.76,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348321012,1.044,599.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348321811,1.20987005,599.76,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348322016,1.044,599.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741348322017,1.044,599.77,599.13,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741348322215,1.044,599.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348322912,1.20992464,599.76,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348323118,1.044,599.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348324116,1.20995231,599.76,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348324317,1.056,599.79,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348325019,1.20988503,599.78,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348325414,1.20988503,599.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348325820,1.056,599.79,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348327322,0.893,599.78,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348327623,2.10304978,599.78,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348327921,0.893,599.78,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348333823,1.21059146,599.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348334327,1.21059146,599.76,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348334526,2.10113909,599.76,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348334826,1.21059146,599.75,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348335727,1.21059146,599.74,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348336323,1.21059146,599.73,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348336725,1.21059146,599.72,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348337228,1.21059146,599.71,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348337620,1.21059146,599.7,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348338429,1.21059146,599.69,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348338827,1.21059146,599.68,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348339224,1.21059146,599.67,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348339729,1.21059146,599.66,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348340225,1.21059146,599.65,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348340630,1.21059146,599.64,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348341227,1.78354763,599.78,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348341634,1.21090749,599.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348341933,0.89054763,599.76,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348342135,2.10187517,599.75,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348342332,0.89096768,599.74,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348342536,0.89096768,599.73,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348342835,0.89096768,599.72,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348343034,2.10151515,599.71,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348343236,0.89082403,599.7,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348343435,0.89082403,599.69,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348343636,0.89082403,599.68,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348343835,0.89082403,599.67,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348344036,0.89082403,599.66,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348344336,0.89082403,599.65,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348344536,0.89082403,599.64,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348344737,2.10151515,599.64,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348344936,1.21069112,599.64,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348345335,0.29023945,599.69,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348345336,1.21069112,599.63,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348345832,1.21069112,599.62,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348346240,1.21069112,599.61,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348346736,1.21069112,599.6,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348347338,1.21069112,599.59,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348347740,1.21069112,599.58,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741348348034,1.21069112,599.58,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348348234,1.21069112,599.57,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348348942,1.21069112,599.56,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348349634,0.89016126,600.33,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348349635,1.21069112,599.67,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348349842,0.89016126,599.66,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348350040,1.21069112,599.65,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348350240,1.24686316,600.51,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348350241,1.21069112,599.64,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348350441,2.31869112,599.64,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348350640,2.60894872,599.64,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348350942,2.10085238,599.63,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348351541,2.25369112,599.62,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348351944,1.21069112,599.61,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348352443,1.043,599.62,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348352638,1.20859043,599.6,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348353242,1.20859043,599.59,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348353844,1.20859043,599.58,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348354243,1.20859043,599.6,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348355545,1.20859043,599.61,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348356444,0.29026245,599.61,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348356641,1.49885288,599.61,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348357647,1.20859043,599.6,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348358046,1.20859043,599.59,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348358648,1.20859043,599.58,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348359048,1.20859043,599.57,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348359646,1.20859043,599.6,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348360152,1.4988553,599.61,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348361452,1.20859043,599.61,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348361751,1.043,599.62,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348362251,2.25159043,599.62,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348362648,0.29026124,599.61,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348363545,1.49885167,599.61,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348364349,0.29026124,599.61,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348364955,1.20859043,599.6,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348366054,0.29026124,599.61,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348368250,1.043,599.62,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348373560,1.108,599.64,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348376464,1.20859043,599.67,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348376655,0.721,599.63,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348379563,0.919,599.62,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348389967,1.20955387,599.61,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348390371,1.20955387,599.6,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348391074,1.20955387,599.59,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348391669,1.20955387,599.58,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348392072,1.20955387,599.57,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348392471,1.20955387,599.56,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348392872,1.80973424,599.62,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348393077,0.919,599.62,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348393270,1.21056325,599.61,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348393676,1.21056325,599.6,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348394171,1.21056325,599.59,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348394577,1.21056325,599.58,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348395078,0.919,599.62,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348395579,1.21134523,599.61,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348395778,0.89128905,599.6,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348396074,2.10263428,599.61,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348396279,1.21134523,599.59,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348396875,1.21134523,599.58,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348397479,1.21134523,599.57,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348397980,1.21134523,599.56,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348398282,1.21134523,599.55,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348398879,1.21134523,599.54,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348399282,1.21134523,599.53,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348399879,1.21134523,599.52,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348400382,0.89152202,599.6,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348400681,0.919,599.62,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348400984,2.27770387,599.59,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348401185,1.066,599.59,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348401477,1.21170387,599.58,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348402278,1.21170387,599.57,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348402686,1.21170387,599.56,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348403179,1.21170387,599.55,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348403782,1.21170387,599.54,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348404382,1.21170387,599.53,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348404983,1.066,599.59,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348405281,1.21168594,599.58,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348406079,1.066,599.59,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348407085,1.21162504,599.58,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348407887,1.066,599.59,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348408691,1.21146895,599.58,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348409188,1.066,599.59,599.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741348415194,1.066,599.59,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741348416990,1.21130935,599.7,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741348417190,1.21130935,599.69,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741348417399,0.89107251,599.85,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741348417691,0.89107251,599.84,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741348417889,0.89107251,599.83,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741348418091,0.89107251,599.82,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741348418290,0.89107251,599.81,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741348418491,2.10199851,599.8,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741348418695,1.210926,599.8,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348418892,1.210926,599.79,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348419295,1.210926,599.78,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348420094,1.210926,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348420399,1.974926,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348420994,1.210926,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348421891,1.210926,599.75,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348422702,1.210926,599.74,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348423297,1.210926,599.73,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348423803,1.210926,599.72,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348424104,1.210926,599.71,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348424897,0.764,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348425503,1.21059447,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348426005,1.21059447,599.75,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348426204,1.21059447,599.74,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348426701,0.764,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348427102,1.21065092,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348427498,1.21065092,599.75,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348428105,0.764,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348428307,1.21069009,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348428709,1.21069009,599.75,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348429106,1.21069009,599.74,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348429309,0.764,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348429610,1.21064976,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348430205,0.764,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348431612,1.21047715,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348431812,0.764,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348432814,1.21012796,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348433014,1.21012796,599.75,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348433513,0.764,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348433714,1.20981559,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348434214,1.20981559,599.75,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348434612,0.29022129,599.75,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348434813,0.89077401,599.74,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348435014,2.10032206,599.73,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348435209,1.20954805,599.73,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348435411,2.10032206,599.73,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348435608,2.10032206,599.72,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348435812,1.20954805,599.72,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348436008,0.89077401,599.71,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348436209,2.10032206,599.71,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348436410,0.764,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348436411,1.20954805,599.7,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348437010,1.20954805,599.69,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348437815,1.20954805,599.68,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348438512,1.20954805,599.67,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348439013,1.20954805,599.66,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348439616,1.20954805,599.65,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348440017,1.20954805,599.64,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348440417,0.89077401,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348440613,1.05421645,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348440815,1.2092011,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348441521,1.2092011,599.75,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348442317,1.2092011,599.74,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348442724,1.2092011,599.73,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348443317,1.2092011,599.72,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348443922,1.2092011,599.71,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348444427,1.2092011,599.7,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348444823,1.2092011,599.69,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348445726,0.725,599.84,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348445727,1.2092011,599.68,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348446119,1.2092011,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348446829,1.2092011,599.75,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348447427,2.3692011,599.74,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348448127,1.2092011,599.73,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348449027,1.2092011,599.72,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348449625,1.2092011,599.71,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348450021,1.2092011,599.7,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348450426,1.2092011,599.69,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348451030,1.2092011,599.68,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348451427,1.2092011,599.67,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348451725,1.2092011,599.66,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348452333,1.2092011,599.65,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348453027,1.2092011,599.64,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348453329,0.8902281,599.73,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348453530,1.21006543,599.72,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348453731,2.10029353,599.72,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348453931,2.10029353,599.71,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348454233,1.21006543,599.71,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348454829,1.21006543,599.7,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348455424,1.21006543,599.69,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348455825,1.21006543,599.68,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348456231,1.21006543,599.67,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348456726,1.21006543,599.66,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348457433,1.21006543,599.65,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348458031,1.21006543,599.64,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348458525,1.21006543,599.63,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348458831,1.21006543,599.62,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348459430,1.21006543,599.61,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348459633,1.21006543,599.6,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348460133,1.21006543,599.59,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348460735,1.21006543,599.58,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348461534,1.21006543,599.57,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348461934,1.21006543,599.56,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348462637,0.89002048,599.67,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348462831,0.89002048,599.66,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348463033,1.20908304,599.66,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348463231,2.09910352,599.66,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348463436,1.20908304,599.65,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348463636,1.20908304,599.64,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348464033,1.20908304,599.63,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348464437,1.20908304,599.62,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348465031,1.20908304,599.61,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348465643,1.20908304,599.6,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348466535,1.20908304,599.59,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348466938,1.20908304,599.58,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348467440,1.20908304,599.57,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348467740,1.20908304,599.56,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348468435,1.20908304,599.55,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348469340,1.20908304,599.54,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348469834,0.88894258,599.73,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348470041,0.915,599.53,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348476947,0.979,599.52,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348491857,0.915,599.53,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348494966,0.919,599.52,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348514876,0.915,599.53,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348515085,1.20676978,599.83,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348515782,0.2901741,599.86,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348517481,2.09468013,600.22,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348517681,1.19429331,600.21,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348517883,2.40106309,600.2,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348518079,1.19429331,600.19,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348518280,2.40106309,600.18,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348518480,2.40106309,600.17,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348518683,1.19429331,600.16,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348518878,2.40106309,600.15,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348519086,1.19429331,600.14,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348519289,1.19429331,600.13,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348519587,2.40106309,600.12,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348519785,2.40106309,600.11,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348519986,1.19429331,600.1,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348520186,2.09468013,600.09,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348520382,0.88791035,600.08,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348520582,0.88791035,600.07,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348520781,0.88791035,600.06,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348520982,0.88791035,600.05,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348521180,1.20676978,600.04,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348521586,1.20676978,600.03,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348522188,1.20676978,600.02,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348522486,1.20676978,600.01,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348522688,0.88791035,600.0,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348522987,2.09468013,599.99,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348523182,0.88791035,599.98,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348523384,0.88791035,599.97,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348523581,0.88791035,599.96,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348523782,2.09468013,599.95,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348523987,2.09468013,599.94,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348524185,0.88791035,599.93,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348524383,2.09468013,599.92,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348524585,0.88791035,599.91,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348524787,2.09468013,599.9,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348524992,0.88791035,599.89,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348525190,0.88791035,599.88,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348525390,2.09468013,599.87,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348525683,0.88791035,599.86,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348525890,2.09468013,599.85,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348526087,1.20676978,599.85,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348526293,0.88791035,599.84,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348526692,1.20676978,599.83,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348527189,1.20676978,599.82,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348527389,1.20676978,599.81,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348527892,1.20676978,599.8,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348528391,1.20676978,599.79,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348528991,1.20676978,599.78,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348529193,1.20676978,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348529688,1.20676978,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348530293,1.20676978,599.75,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348530686,1.20676978,599.74,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348531094,1.20676978,599.73,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348531593,1.20676978,599.72,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348532089,1.20676978,599.71,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348532587,1.20676978,599.7,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348533194,1.20676978,599.69,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348534095,1.20676978,599.68,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348534697,1.20676978,599.67,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348535098,1.20676978,599.66,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348535700,2.331,600.2,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348535701,0.88791964,600.18,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348535900,2.331,600.2,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348535901,1.19433601,600.17,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348536102,2.40201859,600.16,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348536398,2.40201859,600.15,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348536599,1.19433601,600.14,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348536801,1.19433601,600.13,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348537000,1.19433601,600.12,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348537194,1.19433601,600.11,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348537398,1.19433601,600.1,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348537699,2.40201859,600.09,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348537901,2.40201942,600.08,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348538103,0.88791964,600.07,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348538401,2.09560222,600.06,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348538595,0.88791964,600.05,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348538794,2.09560222,600.04,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348538999,0.88791964,600.03,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348539297,2.09560222,600.02,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348539501,0.88791964,600.01,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348539700,2.09560222,600.0,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348539900,0.88791964,599.99,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348540097,0.88791964,599.98,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348540301,0.88791964,599.97,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348540501,0.88791964,599.96,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348540701,0.88791964,599.95,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348540901,0.88791964,599.94,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348541203,2.09560222,599.93,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348541505,0.88791964,599.92,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348541697,0.88791964,599.91,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348541906,0.88791964,599.9,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348542098,0.88791964,599.89,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348542405,0.88791964,599.88,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348542604,0.88791964,599.87,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348542803,2.09560222,599.86,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348543002,0.88791964,599.85,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348543203,0.88791964,599.84,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348543500,0.88791964,599.83,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348543704,0.88791964,599.82,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348544005,2.09560222,599.81,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348544305,2.09560222,599.8,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348544499,0.88791964,599.79,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348544698,0.88791964,599.78,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348544900,0.88791964,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348545100,2.09560222,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348545304,0.88791964,599.75,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348545497,0.88791964,599.74,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348545700,0.88791964,599.73,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348545898,0.88791964,599.72,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348546202,2.09560222,599.71,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348546404,0.88791964,599.7,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348546596,0.88791964,599.69,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348546801,2.09560222,599.68,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348547002,0.88791964,599.67,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348547199,1.20768258,599.68,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348547399,0.88978028,599.67,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348547704,0.88978028,599.66,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348547904,0.88978028,599.65,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348548107,0.88978028,599.64,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348548304,1.20768258,599.65,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348548503,1.20768258,599.63,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348548900,1.20768258,599.62,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348549099,0.88975261,599.61,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348549306,0.88975261,599.6,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348549501,0.88981772,599.59,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348549707,0.88981772,599.58,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348550006,0.88981772,599.57,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348550403,0.797,599.85,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348550404,1.20768258,599.56,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348550903,1.20768258,599.55,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348551401,1.20768258,599.54,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348551806,1.20768258,599.53,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348552402,1.20768258,599.52,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348556107,0.88877719,599.57,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348556304,1.20734247,599.57,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348556706,1.20734247,599.56,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348557309,0.797,599.85,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348557310,1.20734247,599.55,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348557906,1.20734247,599.54,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348558310,1.20734247,599.53,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348558814,1.20734247,599.52,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348559413,1.20734247,599.51,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348560314,1.20734247,599.5,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348561209,1.20734247,599.49,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348561914,1.20734247,599.48,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348562309,0.88725567,599.62,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348562710,1.20734247,599.61,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348562911,1.20734247,599.6,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348563311,2.04134247,599.59,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348563717,1.20734247,599.58,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348564316,1.20734247,599.57,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348564716,0.834,599.59,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348564717,1.20734247,599.56,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348565217,1.20734247,599.55,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348565614,1.20734247,599.54,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348566318,1.20734247,599.53,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348566619,1.20734247,599.58,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348567213,1.20734247,599.57,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348567418,1.20734247,599.56,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348568221,1.20734247,599.55,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348568521,2.92859814,599.59,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348568720,0.834,599.59,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348570422,0.9,599.58,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348584523,1.847,599.58,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348591031,1.20734247,599.57,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348592237,1.847,599.58,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348605250,1.83735608,599.58,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348605444,0.947,599.58,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348628872,2.15,599.58,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348744866,2.15,599.58,599.16,2.74897273]
["bitfinex-derivatives","BNBF0:USTF0",1741348747463,2.15,599.58,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348770886,1.21090731,599.57,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348771488,1.21090731,599.56,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348771988,1.21090731,599.55,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348772585,0.89085261,600.28,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348772787,1.53052945,600.27,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348772986,1.22404156,600.26,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348773192,1.19734605,600.25,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348773385,1.19734605,600.24,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348773587,1.19734605,600.23,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348773792,1.5305572,600.22,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348773990,1.53056275,600.21,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348774191,1.53002462,600.2,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348774390,1.53003018,600.19,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348774691,2.74044889,600.18,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348774889,1.53004128,600.17,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348775089,1.53004683,600.16,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348775294,1.53005239,600.15,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348775492,1.53005794,600.14,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348775693,1.53006349,600.13,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348775889,1.53006904,600.12,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348776093,1.5300746,600.11,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348776289,0.89030893,600.1,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348776492,1.19680794,600.09,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348776693,2.4072211,600.08,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348776892,1.19680794,600.07,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348777095,1.19680794,600.06,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348777290,1.19680794,600.05,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348777496,1.19680794,600.04,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348777690,1.19680794,600.03,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348777894,1.19680794,600.02,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348778092,1.19680794,600.01,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348778292,2.4072211,600.0,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348778494,1.19680794,599.99,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348778695,1.19680794,599.98,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348778892,1.19680794,599.97,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348779094,1.19680794,599.96,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348779297,1.19680794,599.95,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348779598,1.19680794,599.94,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348779797,1.19680794,599.93,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348780000,2.09945887,599.92,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348780196,0.88904571,599.91,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348780396,0.88904571,599.9,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348780596,0.88904571,599.89,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348780798,0.88904571,599.88,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348781095,2.09945887,599.87,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348781294,0.88904571,599.86,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348781496,0.88904571,599.85,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348781692,2.09945887,599.84,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348781896,0.88904571,599.83,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348782092,0.33327223,600.11,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348782093,2.09945887,599.82,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348782294,0.88904571,599.81,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348782498,2.09945887,599.8,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348782698,0.88904571,599.79,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348782900,0.88904571,599.78,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348783099,0.88904571,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348783295,0.88904571,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348783500,0.88904571,599.75,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348783699,0.88904571,599.74,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348783902,0.88904571,599.75,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348784102,2.09945887,599.74,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348784296,1.21041316,599.73,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348784900,1.21041316,599.72,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348785302,1.21041316,599.71,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348785996,1.21041316,599.7,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348786402,1.21041316,599.69,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348787101,1.21041316,599.68,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348787500,1.21041316,599.67,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348788000,1.21041316,599.66,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348788398,1.21041316,599.65,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348788802,2.09945887,599.89,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348789102,2.09945887,599.88,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348789303,0.88904571,599.87,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348789502,0.88904571,599.86,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348789704,2.09945887,599.85,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348789903,0.88904571,599.84,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348790103,2.09945887,599.83,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348790402,1.21041316,599.83,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348790598,1.21041316,599.82,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348790902,1.21041316,599.81,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348791900,1.21041316,599.8,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348792201,1.21041316,599.79,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348792702,1.21041316,599.78,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348793098,1.21041316,599.77,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348793900,1.21041316,599.76,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348794301,1.21041316,599.75,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348794703,1.21041316,599.74,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348794900,1.21041316,599.73,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348795498,0.88906738,599.86,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348795699,2.09948054,599.86,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348795907,1.21041316,599.86,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348796107,1.21041316,599.85,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348796305,1.21041316,599.84,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348796700,1.21041316,599.83,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348797103,1.21041316,599.82,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348797299,1.21041316,599.81,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348797907,1.21041316,599.8,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348798105,1.21041316,599.79,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348798505,1.21041316,599.78,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348799310,0.88980063,599.94,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348799510,0.88980063,599.93,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348799701,0.88980063,599.92,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348799904,1.21041316,599.93,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348800208,0.88980063,599.92,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348800403,1.21041316,599.92,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348800810,1.21041316,599.91,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348801210,1.21041316,599.9,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348801804,1.21041316,599.89,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348802311,1.21041316,599.88,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348803009,1.21041316,599.87,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348803611,1.21041316,599.86,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348803807,1.21041316,599.85,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348804410,2.10021379,600.05,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348804717,1.21041316,600.04,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348805409,1.21041316,600.03,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348805612,2.28141316,600.03,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348806212,1.21041316,600.02,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348806412,1.21041316,600.01,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348807214,1.071,600.03,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348810716,1.21041316,600.02,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348811118,1.21041316,600.01,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348811316,1.21041316,600.02,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348812114,1.21041316,600.01,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348812314,1.21041316,600.0,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348812722,1.21041316,599.99,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348813022,1.21041316,599.98,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348813627,1.21041316,599.97,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348814018,1.21041316,599.96,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348814620,1.21041316,599.95,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348815223,1.071,600.03,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348830742,1.21041316,600.17,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348831042,1.21041316,600.16,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348831542,1.21041316,600.15,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348832139,1.21041316,600.14,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348832541,1.21041316,600.13,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348832738,1.21041316,600.12,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348833146,1.21041316,600.11,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348833544,1.21041316,600.1,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348833939,1.21041316,600.09,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348834345,1.21041316,600.08,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348834942,1.21041316,600.07,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348835341,1.21041316,600.06,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348835540,1.21041316,600.05,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348836043,1.21041316,600.04,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348836849,2.40401185,600.03,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348837049,1.19359869,600.02,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348837249,0.88716867,600.01,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348837442,2.09758183,600.0,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348837644,1.21041316,600.0,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348838146,1.21041316,599.99,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348838449,1.21041316,599.98,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348839344,1.21041316,599.97,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348839545,1.21041316,599.96,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348839940,1.21041316,599.95,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348840341,1.21041316,599.94,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348840749,1.21041316,599.93,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348841148,2.09776965,600.08,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348841448,0.88735649,600.07,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348841647,0.88735649,600.06,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348841848,0.88735649,600.05,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348842049,0.88735649,600.04,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348842244,2.09776965,600.03,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348842441,1.21041316,600.03,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348842647,0.88735649,600.02,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348842848,1.21041316,600.02,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348843250,1.21041316,600.01,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348843848,2.09747684,600.0,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348844045,1.21041316,600.0,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348844346,1.21041316,599.99,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348844745,1.21041316,599.98,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348845248,1.21041316,599.97,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348845650,1.21041316,599.96,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348846151,1.21041316,599.95,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348846749,1.21041316,599.94,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348847446,1.21041316,599.93,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348848050,1.21041316,599.92,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348848651,1.21041316,599.91,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348849153,2.09767613,600.08,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348849348,0.88726297,600.07,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348849549,0.88726297,600.06,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348849748,0.88726297,600.05,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348850146,0.88726297,600.04,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348850347,1.21041316,600.04,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348850546,0.88726297,600.03,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348850750,1.21041316,600.04,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348850953,1.21041316,600.03,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348851751,1.21041316,600.02,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348852152,1.21041316,600.01,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348852556,1.21041316,600.0,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348853056,1.21041316,599.99,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348853753,1.21041316,599.98,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348854150,1.21041316,599.97,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348854658,1.21041316,599.96,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348855058,1.21041316,599.95,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348855659,1.21041316,599.94,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348856257,1.21041316,599.93,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348857163,1.21041316,599.92,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348857559,1.21041316,599.91,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348858159,1.21041316,599.9,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348858562,1.21041316,599.89,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348859268,1.21041316,599.88,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348859870,1.21041316,599.87,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348860072,0.88816297,599.94,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348860073,1.21041316,599.93,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348860672,1.21041316,599.92,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348861272,1.21041316,599.91,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348861672,0.88816297,599.94,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348861673,1.21041316,599.9,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348862073,1.3,599.89,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348877089,1.391,599.95,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348880292,2.561,599.95,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348887093,1.20776272,599.94,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348887496,2.561,599.95,599.16,1.49980065]
["bitfinex-derivatives","BNBF0:USTF0",1741348890800,2.561,599.95,599.24,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348892296,2.561,599.95,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741348893501,2.561,599.95,599.27,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348893896,2.561,599.95,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741348894299,2.561,599.95,599.28,1.53373381]
["bitfinex-derivatives","BNBF0:USTF0",1741348896102,2.561,599.95,599.33,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348896303,2.561,599.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348903403,1.20776272,599.94,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348903803,1.20776272,599.93,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348904398,1.20776272,599.92,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348904800,1.20776272,599.91,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348905203,1.20776272,599.9,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348905605,1.20776272,599.89,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348906308,1.20776272,599.88,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348906802,2.107,599.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348907009,3.31476272,599.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348907705,1.20776272,599.86,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348908206,1.20776272,599.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348908902,1.20776272,599.84,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348909306,1.20776272,599.83,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348909706,1.20776272,599.82,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348910408,2.107,599.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348910609,1.20908285,599.86,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348911004,1.20908285,599.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348911605,1.20908285,599.84,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348912108,1.20908285,599.83,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348912710,2.107,599.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348913413,1.20890212,599.86,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348913804,2.107,599.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348918005,1.20921184,599.86,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348918609,2.107,599.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348919713,2.107,599.87,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348919911,1.20958953,599.86,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348920710,1.20958953,599.85,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348921113,1.20958953,599.84,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348921514,1.20958953,599.83,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348922015,1.20958953,599.82,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348922508,1.20958953,599.81,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348922912,2.107,599.87,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348923515,1.2098172,599.86,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348923914,1.2098172,599.85,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348924411,1.2098172,599.84,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348925015,2.107,599.87,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348929919,1.20987989,599.86,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348930420,1.20987989,599.85,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348930613,1.20987989,599.84,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348931215,1.204,599.87,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348931521,1.20992323,599.86,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348931719,1.20992323,599.85,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348932315,1.20992323,599.84,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348932921,1.204,599.87,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348933421,1.20995738,599.86,599.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741348933617,1.20995738,599.86,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348933821,1.20995738,599.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348934316,1.20995738,599.84,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348934517,1.317,599.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348935318,1.20989218,599.84,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348936122,1.20989218,599.83,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348936817,1.20989218,599.82,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348937018,0.89006803,599.81,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348937219,1.20989218,599.82,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348937418,1.20989218,599.8,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348937822,1.20989218,599.79,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348938220,1.20989218,599.78,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348938822,1.20989218,599.77,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348939225,1.20989218,599.76,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348940223,1.20989218,599.75,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348941025,1.317,599.85,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348941026,1.20989218,599.84,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348941628,1.20989218,599.83,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348942130,1.20989218,599.82,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348942824,1.20989218,599.81,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348943424,1.317,599.85,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348943831,1.20921088,599.84,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348944531,1.20921088,599.83,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348944830,1.20921088,599.82,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348945326,1.317,599.85,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348945930,1.20921804,599.84,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348946331,1.20921804,599.83,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348946831,1.20921804,599.82,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348947034,1.317,599.85,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348947833,1.20920618,599.84,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348948634,1.20920618,599.83,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348949135,1.317,599.85,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348949530,1.20931447,599.84,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348949928,1.317,599.85,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348951335,1.20946693,599.84,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348952036,1.20946693,599.83,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348952435,1.20946693,599.82,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348952629,1.20946693,599.81,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348953236,1.20946693,599.8,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348953633,1.317,599.85,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348953837,2.2069913,599.85,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348954133,1.317,599.85,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348954332,2.09946144,599.84,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348954735,1.20947014,599.83,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348955638,1.20947014,599.82,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348956239,1.20947014,599.81,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348956435,2.09946144,599.8,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348956638,0.8899913,599.79,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348956839,2.09951629,599.78,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348957041,1.20947014,599.78,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348957241,1.424,599.77,599.35,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1741348957741,1.20947014,599.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348958240,1.20947014,599.75,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348958740,1.20947014,599.74,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348959143,1.20947014,599.73,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348959741,1.424,599.77,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348960341,1.435,599.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348960542,2.64474903,599.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741348960939,2.64474903,599.76,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348960940,0.89006799,599.75,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348961243,2.09981702,599.74,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348961537,0.89006799,599.73,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348961742,0.89006799,599.72,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348961942,0.89006799,599.71,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348962242,0.89006799,599.7,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348962442,0.89006799,599.69,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348962642,1.20974903,599.71,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348962643,0.89006799,599.7,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348962843,1.20974903,599.68,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348963043,0.89006799,599.67,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348963243,2.09981702,599.67,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348963444,1.20974903,599.67,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348963637,1.20974903,599.66,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348964043,0.89006799,599.65,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348964246,2.09981702,599.65,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348964441,1.20974903,599.65,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348964638,0.89006799,599.64,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348964942,0.89006799,599.63,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348965144,0.89006799,599.62,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348965439,1.20974903,599.61,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348965641,1.49999332,599.61,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348966243,1.20974903,599.6,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348966643,0.8880703,599.59,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348966843,0.8880703,599.58,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348967042,0.8880703,599.57,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348967349,1.20974903,599.57,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348967847,1.20974903,599.56,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348968347,0.29029513,599.55,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348968548,1.50004416,599.55,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348968849,1.20974903,599.54,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348969452,1.20974903,599.53,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348970053,1.20974903,599.52,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348970348,1.20974903,599.51,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348970848,1.20974903,599.5,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348971053,1.50005748,599.5,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348971254,0.29030845,599.5,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348973653,1.20974903,599.57,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348974054,1.20974903,599.56,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348974458,1.20974903,599.55,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348974859,1.20974903,599.54,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348975854,0.2903024,599.55,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348978161,1.20974903,599.54,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348978955,0.2903024,599.55,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348979660,1.20974903,599.72,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348979856,0.29028182,599.54,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348980160,1.20974903,599.7,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348980357,1.20974903,599.69,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348980763,1.20974903,599.68,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348980960,1.50003569,599.68,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348981463,1.20974903,599.67,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348981959,1.20974903,599.66,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348982865,1.20974903,599.65,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348983364,1.20974903,599.64,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348983762,1.20974903,599.63,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348983963,0.30664022,599.62,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348984163,1.20974903,599.61,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348984966,1.20974903,599.62,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348985460,1.20974903,599.61,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348985665,1.20974903,599.6,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348986067,1.20974903,599.59,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348986362,1.20974903,599.58,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348986762,0.30663886,599.57,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348987271,1.20974903,599.61,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348987464,0.306633,599.6,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348987661,1.20974903,599.59,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348987866,0.306633,599.58,599.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1741348988066,0.306633,599.58,597.92,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348988271,0.306633,599.58,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741348988770,0.306633,599.57,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741348988969,0.29047202,599.57,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741348989169,0.29047202,599.57,597.99,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348990766,0.29047202,599.57,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741348991166,0.29047202,599.57,598.02,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741348991473,0.29047202,599.57,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741348991774,1.20974903,599.64,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741348992165,1.20974903,599.63,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741348992972,0.29044777,599.62,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741348993166,0.29044777,599.62,598.08,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348993770,0.29044777,599.62,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741348994770,1.273,599.67,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741348995872,0.29042111,599.66,598.33,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348996273,0.29042111,599.66,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741348997572,1.273,599.67,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741348997773,1.273,599.67,598.53,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741348997973,1.273,599.67,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741348998873,0.29035205,599.66,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741349000377,0.29035205,599.66,598.6,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349000573,0.29035205,599.66,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741349000773,1.273,599.67,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741349001877,0.29031209,599.66,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741349002677,0.88161622,600.11,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741349002878,0.29028787,599.75,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741349003080,0.29028787,599.75,598.68,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349003277,0.29028787,599.75,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741349003673,0.88161622,600.09,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741349004081,0.29026366,599.76,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741349004982,0.29026366,599.76,598.76,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349005384,0.29026366,599.76,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741349005780,1.451,599.75,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741349013589,1.31,599.74,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741349023391,1.31,599.74,598.78,1.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741349027998,1.118,599.73,598.78,1.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741349030505,1.118,599.73,598.79,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349032807,1.118,599.73,598.91,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349035210,1.118,599.73,598.99,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349036906,1.118,599.73,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741349041109,1.31,599.74,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741349044318,1.079,599.73,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741349047119,1.079,599.73,599.06,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349047319,1.079,599.73,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741349049823,1.079,599.73,599.09,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349050115,1.079,599.73,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741349052827,1.079,599.73,599.1,1.58300616]
["bitfinex-derivatives","BNBF0:USTF0",1741349055026,1.079,599.73,599.11,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1741349055227,1.079,599.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741349055822,1.079,599.73,599.13,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349056927,1.079,599.73,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741349059330,1.31,599.74,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741349062432,1.15,599.73,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741349063927,1.15,599.73,599.22,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349064134,1.15,599.73,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741349067636,1.469,599.72,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741349070141,1.469,599.72,599.23,1.58293374]
["bitfinex-derivatives","BNBF0:USTF0",1741349072438,1.469,599.72,599.27,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349072645,1.469,599.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741349074145,1.469,599.72,599.32,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349074344,1.469,599.72,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741349076044,1.469,599.72,599.35,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349076446,1.469,599.72,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741349087646,1.155,599.71,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741349088051,1.155,599.71,599.37,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1741349088246,1.155,599.71,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741349097854,1.155,599.71,599.46,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349098258,1.155,599.71,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741349109663,1.469,599.72,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741349122766,1.3,599.79,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741349125875,2.661,599.79,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741349126175,2.661,599.79,599.6,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349128676,2.661,599.79,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741349136977,1.361,599.79,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741349138683,1.361,599.79,599.67,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349138886,1.361,599.79,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349144296,1.361,599.79,599.72,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349144497,1.361,599.79,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741349146401,0.27147348,599.79,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741349146602,1.185,600.0,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741349154108,1.409,600.33,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741349157304,2.693,600.33,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741349180823,2.693,600.33,599.74,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1741349181023,2.693,600.33,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741349187321,2.693,600.33,599.79,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349187525,2.693,600.33,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741349190328,2.693,600.33,599.86,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349195228,2.693,600.33,599.81,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349195523,2.693,600.33,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741349206131,2.693,600.33,599.83,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741349206333,2.693,600.33,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741349227151,1.21754903,600.32,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741349227852,1.21754903,600.31,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741349228157,1.21754903,600.3,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741349228760,1.21754903,600.29,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741349229159,1.21754903,600.28,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741349230165,0.91272019,600.4,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741349230365,0.91272019,600.39,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741349230567,0.91272019,600.38,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741349230766,2.12940182,600.38,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741349230963,1.21668163,600.37,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741349231168,1.21668163,600.36,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741349231469,1.21668163,600.36,599.85,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741349231667,1.21668163,600.35,599.85,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741349231865,1.21668163,600.34,599.85,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741349232468,1.21668163,600.33,599.85,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741349232968,1.21668163,600.32,599.85,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741349233368,1.21668163,600.31,599.85,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741349234368,1.21668163,600.37,599.85,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741349234971,1.21668163,600.36,599.85,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741349235570,1.21668163,600.35,599.85,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741349236168,2.283,600.39,599.85,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1741349238072,2.283,600.39,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349244869,1.21668163,600.38,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349245280,1.21668163,600.37,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349245478,1.21668163,600.36,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349246075,1.21668163,600.35,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349246479,1.21668163,600.35,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349246674,1.21668163,600.34,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349247373,1.21668163,600.33,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349248073,1.21668163,600.37,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349248678,1.21668163,600.36,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349249076,1.21668163,600.35,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349249672,1.21668163,600.38,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349250074,2.283,600.39,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349257688,0.909,600.39,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349258287,1.21491566,600.38,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349258684,1.21491566,600.37,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349259485,1.21491566,600.36,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349260084,1.21491566,600.35,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349260586,1.21491566,600.34,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349260982,0.909,600.39,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349260983,2.49191566,600.33,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349261486,1.21491566,600.32,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349261884,1.21491566,600.31,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349262687,1.21491566,600.3,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349263082,1.21491566,600.32,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349263986,1.21491566,600.31,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349264785,1.277,600.33,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349272886,2.229,600.33,599.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741349276697,2.229,600.33,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349279797,2.229,600.33,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349288295,1.2207854,600.32,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349288698,2.13594583,600.31,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349288903,1.2207854,600.31,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349289103,0.91516043,600.3,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349289306,2.13594583,600.3,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349289602,0.91516043,600.29,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349289902,0.91516043,600.28,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349290103,1.2207854,600.28,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349290299,0.91516043,600.27,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349290505,2.13594583,600.27,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349290704,0.91516043,600.26,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349290904,1.2207854,600.26,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349291705,1.2207854,600.25,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349291902,2.3867854,600.25,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349292302,1.2207854,600.24,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349293205,1.2207854,600.23,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349294104,1.2207854,600.22,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349294500,1.2207854,600.21,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349295605,1.2207854,600.2,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349296309,1.166,600.25,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349296310,1.2207854,600.19,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349297005,1.166,600.25,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349297399,2.13379736,600.24,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349298204,2.13379736,600.23,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349298401,1.21951474,600.23,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349299103,1.21951474,600.22,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349299907,1.21951474,600.21,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349301108,1.21951474,600.2,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349301506,1.21951474,600.19,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349302210,2.08019904,600.25,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349302211,0.91416445,600.24,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349302508,1.166,600.25,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349302905,1.21924542,600.24,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349303504,1.21924542,600.23,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349303905,1.21924542,600.22,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349304411,1.166,600.25,599.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741349304813,1.166,600.25,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349308009,1.166,600.25,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349310219,2.38524542,600.25,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349310617,1.21924542,600.24,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349311325,1.21924542,600.23,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349312323,1.21924542,600.22,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349312719,1.166,600.25,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349313224,1.21935783,600.24,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349314227,1.166,600.25,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349315727,1.21935308,600.24,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349316127,1.21935308,600.23,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349316830,0.91420791,600.3,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349317025,0.91420791,600.29,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349317232,0.91420791,600.32,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349317426,1.21936139,600.28,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349318134,1.21936139,600.27,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349318832,1.21936139,600.26,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349319327,0.91420791,600.32,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349319328,0.91420791,600.31,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349319527,0.91420791,600.3,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349319729,0.91420791,600.29,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349319926,0.91420791,600.32,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349320131,1.236,600.28,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349320527,1.21934253,600.27,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349321633,1.21934253,600.26,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349322233,1.21934253,600.25,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349323030,1.21934253,600.24,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349323335,1.21934253,600.23,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349323730,0.91418227,600.27,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349323731,1.21934253,600.22,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349324630,1.21934253,600.21,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349325231,1.236,600.28,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349325629,2.1502103,600.28,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349325935,2.13346555,600.27,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349326136,1.21929918,600.27,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349326435,1.21929918,600.26,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349327036,1.21929918,600.25,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349327636,1.21929918,600.24,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349328536,1.236,600.28,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349328938,1.21990429,600.27,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349329139,2.58090429,600.27,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349329539,1.21990429,600.26,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349330737,1.21990429,600.25,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349331435,1.21990429,600.24,599.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1741349332039,1.21990429,600.24,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349332636,1.21990429,600.23,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349333042,1.361,600.27,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349333743,1.22048864,600.26,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349334144,0.91505604,600.25,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349334445,1.22048864,600.24,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349334944,1.22048864,600.23,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349335143,1.22048864,600.23,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349335542,1.22048864,600.22,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349335942,1.22048864,600.21,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349336543,1.22048864,600.2,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349336942,0.91537461,600.26,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349337143,0.91537461,600.25,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349337347,0.91537461,600.24,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349337541,1.361,600.27,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349337742,2.13635581,600.26,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349338048,0.9154786,600.25,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349338248,2.13635581,600.24,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349338548,1.22087721,600.24,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349338947,1.22087721,600.23,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349339649,1.22087721,600.22,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349340450,1.22087721,600.21,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349341050,1.22087721,600.2,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349341852,1.22087721,600.19,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349342652,1.361,600.27,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349342852,0.91572221,600.26,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349343055,2.13702347,600.25,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349343350,1.22130126,600.25,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349343852,1.22130126,600.24,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349344646,1.361,600.27,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349344647,1.22130126,600.23,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349345649,1.22130126,600.22,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349346253,1.22130126,600.21,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349346946,1.22130126,600.2,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349347153,1.22130126,600.19,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349347653,1.22130126,600.18,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349348254,2.1382838,600.17,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349348453,0.91698254,600.16,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349348647,2.1382838,600.15,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349348851,0.91698254,600.14,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349349048,0.91698254,600.13,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349349352,0.91698254,600.12,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349349548,2.1382838,600.11,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349349748,0.91698254,600.1,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349349954,2.1382838,600.09,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349350258,1.22130126,600.09,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349350759,1.22130126,600.08,599.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741349351255,1.22130126,600.07,599.56,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349351452,1.22130126,600.07,599.48,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349351651,1.22130126,600.07,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741349352053,1.22130126,600.06,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741349352750,1.46648758,600.18,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741349352954,0.91633912,600.17,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741349353154,1.2221756,600.16,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741349353756,1.2221756,600.15,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741349353955,2.13851472,600.15,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741349354256,1.2221756,600.14,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741349354457,1.2221756,600.14,599.5,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741349354757,1.2221756,600.14,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349354957,0.91633912,600.13,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349355257,1.2221756,600.12,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349355659,0.91633912,600.11,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349356054,1.2221756,600.1,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349356757,1.2221756,600.09,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349357159,1.46648758,600.18,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349357358,0.91568643,600.18,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349357752,1.22110352,600.17,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349358758,1.22110352,600.16,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349359659,1.22110352,600.15,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349360660,0.91568643,600.18,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349361161,1.22125948,600.17,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349361660,1.22125948,600.16,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349362160,1.22125948,600.15,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349362562,0.91568643,600.18,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349363263,1.22124527,600.17,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349370365,1.22124527,600.16,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741349371666,1.22124527,600.16,599.52,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741349371859,1.22124527,600.16,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741349382480,1.311,600.15,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741349390887,1.311,600.15,599.53,1.69059464]
["bitfinex-derivatives","BNBF0:USTF0",1741349391590,0.861,600.14,599.53,1.69059464]
["bitfinex-derivatives","BNBF0:USTF0",1741349395491,0.861,600.14,599.54,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349395692,0.861,600.14,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741349402697,1.311,600.15,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741349406001,1.36,600.14,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741349409301,1.36,600.14,599.55,1.66958352]
["bitfinex-derivatives","BNBF0:USTF0",1741349412814,1.173,600.13,599.55,1.66958352]
["bitfinex-derivatives","BNBF0:USTF0",1741349413113,1.173,600.13,599.57,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349414113,1.173,600.13,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741349418917,1.173,600.13,599.61,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349419115,1.173,600.13,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741349424920,1.173,600.13,599.67,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349425320,1.173,600.13,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349427817,1.36,600.14,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349430924,1.075,600.13,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349431326,0.2899082,600.55,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349432924,1.24045039,601.27,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349433123,0.28978146,600.55,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349433529,0.3326348,601.26,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349433725,0.30601254,601.25,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349433924,0.33264586,601.24,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349434225,0.30601254,601.23,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349434634,0.33265693,601.22,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349434928,0.30601254,601.21,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349435131,0.33266799,601.2,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349435323,0.30601254,601.19,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349435524,0.33267906,601.18,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349435729,0.30601254,601.17,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349436625,1.002,601.16,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741349436828,0.30601254,601.15,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349437229,0.59579279,601.15,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349437429,0.30601254,601.14,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349439129,0.30601254,601.15,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349439330,0.2897706,601.13,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349439526,0.30601254,601.12,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349442132,0.59578555,601.11,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349442334,0.30601254,601.1,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349445237,0.30601254,601.13,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349445438,0.30601254,601.09,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349445636,0.30601254,601.08,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349445833,0.30601254,601.13,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349446235,0.2897718,601.07,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349446433,0.30601254,601.06,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349448237,0.28978025,601.05,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349448435,0.30601254,601.04,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349451038,0.30601254,601.03,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349451242,0.30601254,601.02,599.68,1.5165112]
["bitfinex-derivatives","BNBF0:USTF0",1741349452245,0.30601254,601.02,599.73,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349452539,0.30601254,601.02,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741349454046,0.30601254,601.01,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741349454247,0.30601254,601.08,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741349454545,0.30601254,601.07,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741349454946,2.38002817,601.0,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741349455144,0.30601254,600.99,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741349458152,0.28978266,600.98,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741349458353,0.30601254,600.97,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741349459054,0.30601254,600.97,599.76,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741349459253,0.30601254,600.97,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741349460055,0.30601254,600.99,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741349460256,0.28978146,600.96,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741349464665,2.38002817,600.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741349465864,3.37502817,600.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741349469170,0.28979714,600.94,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741349469768,0.30600741,600.93,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741349472068,0.30600741,600.94,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741349472268,0.28979835,600.92,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741349472568,0.30600741,600.91,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741349474171,2.68603558,600.91,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741349474468,0.30600741,600.9,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741349476471,0.28980197,600.89,599.77,1.58263324]
["bitfinex-derivatives","BNBF0:USTF0",1741349476670,0.30600741,600.88,599.77,1.58263324]
["bitfinex-derivatives","BNBF0:USTF0",1741349478066,0.30600741,600.9,599.77,1.58263324]
["bitfinex-derivatives","BNBF0:USTF0",1741349478271,0.28979835,600.87,599.77,1.58263324]
["bitfinex-derivatives","BNBF0:USTF0",1741349479869,1.38599117,600.86,599.77,1.58263324]
["bitfinex-derivatives","BNBF0:USTF0",1741349480074,1.08,600.86,599.77,1.58263324]
["bitfinex-derivatives","BNBF0:USTF0",1741349480773,1.08,600.86,599.83,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349480970,1.08,600.86,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741349481168,0.28979473,600.85,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741349482177,0.28979473,600.85,599.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1741349482375,0.28979473,600.85,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349482775,2.38002817,600.84,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349484178,0.28978749,600.83,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349486878,2.38002817,600.84,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349487174,0.28978749,600.82,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349487678,1.50966992,600.82,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349489874,1.21988243,600.82,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349490280,0.2897899,600.81,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349492074,2.38002817,600.8,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349494084,0.28979232,600.79,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349494983,1.35,600.78,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349496185,0.28979473,600.77,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349498988,1.35,600.78,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349500186,0.28979473,600.77,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349501390,1.50967716,600.77,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349501991,2.38002817,600.76,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349503195,0.28979714,600.75,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349504892,2.38002817,600.76,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349506096,0.28979714,600.75,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349507897,2.38002817,600.76,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349509197,0.28979714,600.75,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741349509494,0.28979714,600.75,599.86,1.5825832]
["bitfinex-derivatives","BNBF0:USTF0",1741349510899,2.38002817,600.76,599.86,1.5825832]
["bitfinex-derivatives","BNBF0:USTF0",1741349511497,2.38002817,600.74,599.86,1.5825832]
["bitfinex-derivatives","BNBF0:USTF0",1741349512098,0.28979835,600.73,599.86,1.5825832]
["bitfinex-derivatives","BNBF0:USTF0",1741349512397,0.28979835,600.73,599.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1741349512591,0.28979835,600.73,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741349513198,0.927,600.72,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741349515099,0.28979956,600.71,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741349515298,0.28979956,600.71,599.96,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349516000,1.50968199,600.71,599.96,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349516897,1.21988243,600.71,599.96,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349518302,0.2897899,600.7,599.96,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349519406,0.2897899,600.7,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741349519903,1.21988243,600.71,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741349520306,2.66982893,600.69,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741349522906,2.38002817,600.69,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741349523304,0.28980318,600.68,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741349525912,2.38002817,600.69,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741349526111,0.28980318,600.67,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741349528916,2.38002817,600.69,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741349530112,1.21988243,600.66,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741349531217,1.141,600.65,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741349532220,1.430808,600.65,599.92,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349532517,1.430808,600.65,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741349534518,2.38002817,600.64,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741349537719,2.38002817,600.64,599.93,1.66637222]
["bitfinex-derivatives","BNBF0:USTF0",1741349542325,1.125,600.63,599.93,1.66637222]
["bitfinex-derivatives","BNBF0:USTF0",1741349542527,1.125,600.63,599.97,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349544228,2.38002817,600.62,599.97,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349544425,3.5999106,600.62,599.97,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349548630,3.5999106,600.62,599.94,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349553533,1.46463272,600.61,599.94,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349553833,2.38002817,600.61,599.94,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349554034,2.38002817,600.61,599.93,1.66637222]
["bitfinex-derivatives","BNBF0:USTF0",1741349557637,1.21988243,600.6,599.93,1.66637222]
["bitfinex-derivatives","BNBF0:USTF0",1741349563040,2.38002817,600.59,599.93,1.66637222]
["bitfinex-derivatives","BNBF0:USTF0",1741349563640,0.911,600.58,599.93,1.66637222]
["bitfinex-derivatives","BNBF0:USTF0",1741349570054,0.911,600.58,599.94,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349571957,1.21988243,600.57,599.94,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349572656,3.5999106,600.57,599.94,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349573456,3.5999106,600.57,599.95,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741349581664,2.38002817,600.56,599.95,1.21336111]
["bitfinex-derivatives","BNBF0:USTF0",1741349583266,2.38002817,600.56,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741349587372,1.21988243,600.55,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741349587872,1.224,600.54,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741349588572,1.21988243,600.53,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741349588970,1.21988243,600.52,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741349589368,0.831,600.51,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741349589572,2.05088243,600.51,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741349589972,1.21988243,600.5,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741349590772,1.21988243,600.49,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741349591479,0.831,600.51,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741349597781,0.831,600.51,599.97,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741349598284,0.831,600.51,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741349612597,0.831,600.51,600.03,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349612796,0.831,600.51,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741349612991,0.907,600.5,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741349624206,0.907,600.5,600.04,1.60631111]
["bitfinex-derivatives","BNBF0:USTF0",1741349630012,0.907,600.5,600.09,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349632221,0.907,600.5,600.04,1.60631111]
["bitfinex-derivatives","BNBF0:USTF0",1741349634022,0.831,600.51,600.04,1.60631111]
["bitfinex-derivatives","BNBF0:USTF0",1741349637325,1.205,600.5,600.04,1.60631111]
["bitfinex-derivatives","BNBF0:USTF0",1741349641126,1.205,600.5,600.1,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349641426,1.205,600.5,600.1,1.58244986]
["bitfinex-derivatives","BNBF0:USTF0",1741349644632,1.205,600.5,600.11,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741349645125,1.205,600.5,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741349651640,1.034,600.49,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741349665352,0.962,600.48,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741349676860,1.146,600.47,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741349677856,1.146,600.47,600.13,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1741349678165,1.146,600.47,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741349688765,1.086,600.46,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741349693968,2.135,600.46,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741349699187,2.135,600.46,600.15,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1741349700881,2.135,600.46,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349714693,1.049,600.46,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349720199,0.91690036,600.74,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349720401,0.91690036,600.73,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349720593,0.91690036,600.72,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349720794,0.91690036,600.71,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349721099,0.91689542,600.7,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349721299,1.2229126,600.7,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349721599,1.2229126,600.69,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349722299,1.2229126,600.68,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349722500,1.2229126,600.67,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349723094,1.2229126,600.66,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349723700,1.2229126,600.65,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349724301,1.2229126,600.64,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349724902,1.2229126,600.72,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349725304,1.2229126,600.71,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349725700,1.2229126,600.7,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349725895,1.2229126,600.69,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349726703,1.2229126,600.68,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349727003,1.26,600.73,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349727399,1.22314481,600.72,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349727600,1.22314481,600.71,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349728000,1.22314481,600.7,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349728601,1.22314481,600.69,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349729102,1.22314481,600.68,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349729700,1.26,600.73,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349730203,1.22317271,600.72,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349730897,1.22317271,600.71,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349731100,1.22317271,600.7,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349731699,2.14027692,600.69,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349731903,2.14027692,600.68,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349732100,0.91710421,600.67,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349732303,1.22317271,600.66,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349733005,1.22317271,600.65,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349733601,1.22317271,600.64,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349733999,1.22317271,600.63,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349734603,0.91714757,600.7,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349734803,0.91714757,600.69,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349735004,2.14039072,600.68,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349735203,1.22324315,600.68,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349735601,1.22324315,600.67,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349736204,1.22324315,600.66,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349737005,1.22324315,600.65,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349737502,1.26,600.73,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349737503,1.22324315,600.64,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349737903,1.22324315,600.63,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349738103,0.91715359,600.72,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349738304,0.91715359,600.71,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349738505,0.91715359,600.7,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349738705,1.2232571,600.7,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349739308,1.2232571,600.69,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741349739605,1.2232571,600.68,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349740203,1.2232571,600.67,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349740803,0.91716297,600.71,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349741009,1.26,600.73,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349741205,0.91716529,600.72,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349741410,1.2232546,600.71,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349741812,1.2232546,600.7,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349742209,0.9172491,600.69,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349742414,0.9172491,600.68,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349742615,0.9172491,600.67,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349742913,2.1405037,600.66,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349743109,0.9172491,600.65,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349743313,1.2232546,600.66,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349743314,0.9172491,600.64,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349743514,0.9172491,600.63,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349743715,0.9172491,600.62,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349743916,0.9172491,600.61,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349744110,0.9172491,600.6,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349744313,0.9172491,600.59,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349744811,1.2232546,600.58,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349745414,1.2232546,600.57,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349746013,1.2232546,600.56,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349746408,0.91662949,600.64,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349746615,0.91662949,600.71,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349746816,2.38303774,600.7,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349747016,0.91662949,600.69,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349747316,2.38303774,600.68,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349747517,0.91662949,600.67,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349747813,0.91662949,600.66,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349748015,0.91662949,600.65,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349748210,0.91662949,600.64,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349748411,0.91623277,600.63,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349748614,0.91623277,600.62,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349748811,2.13861894,600.61,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349749019,0.91623277,600.6,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349749218,1.26,600.73,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349749219,2.13861894,600.59,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349749519,0.91623277,600.58,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349749710,0.91623277,600.57,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349749911,0.91623277,600.56,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349750112,0.91623277,600.55,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349750316,1.22238617,600.54,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349750713,1.22238617,600.53,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349751118,3.20036495,600.52,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349751314,2.28438617,600.52,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349751517,1.22238617,600.51,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349752018,1.062,600.52,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349764927,1.22123738,600.51,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349765425,1.22123738,600.5,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349766124,1.062,600.52,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349766725,1.22122975,600.51,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349767232,1.22122975,600.5,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349767630,1.22122975,600.49,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349768027,1.062,600.52,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349768431,1.22110475,600.51,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349768627,0.91562701,600.5,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349768830,0.91562701,600.49,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349769032,1.22110475,600.48,600.16,1.24624446]
["bitfinex-derivatives","BNBF0:USTF0",1741349769529,1.22110475,600.48,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349769729,1.22110475,600.47,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349769935,1.22110475,600.46,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349770734,0.91562701,600.57,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349770936,0.91562701,600.56,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349771230,2.13641523,600.55,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349771434,1.22078822,600.55,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349771935,1.22078822,600.54,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349772435,1.22078822,600.53,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349772729,1.22078822,600.52,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349773128,0.955,600.51,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349773331,0.91562701,600.5,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349773730,1.22078822,600.49,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349773930,1.22078822,600.48,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349774327,1.22078822,600.47,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349774729,1.22078822,600.46,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349775431,1.22078822,600.45,600.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741349775845,1.22078822,600.44,599.68,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349776047,1.22078822,600.44,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741349776446,1.22078822,600.43,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741349776742,2.13563413,600.49,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741349776947,1.22078822,600.49,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741349777348,1.22078822,600.48,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741349777746,1.22078822,600.47,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741349778348,1.22078822,600.46,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741349778745,1.22078822,600.45,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741349778944,1.22078822,600.45,599.7,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741349779152,1.22078822,600.45,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349779645,1.22078822,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349780146,1.22078822,600.43,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349780946,1.22078822,600.49,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349781546,1.22078822,600.48,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349782146,1.22078822,600.47,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349782553,2.13525946,600.46,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349782851,1.22078822,600.45,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349783446,1.22078822,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349784047,1.22078822,600.43,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349784446,1.22078822,600.42,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349785448,0.28991423,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349787156,1.318,600.45,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349787350,0.28991061,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349790158,1.318,600.45,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349790552,0.28991423,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349791555,1.30791423,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349793158,1.018,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349793356,0.28991906,600.43,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349796158,1.93137275,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349796359,2.23878822,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349796556,3.15216097,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349796757,1.93137275,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349797056,3.15216097,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349797262,0.91337275,600.43,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349797463,0.28993597,600.43,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349799859,1.22078822,600.42,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349800260,0.28993597,600.43,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349800261,1.22078822,600.41,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349801063,1.22078822,600.4,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349801463,1.22078822,600.39,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349802063,1.22078822,600.38,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349802471,1.22078822,600.37,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349803066,1.22078822,600.36,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349803267,1.51074473,600.36,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349803470,1.22078822,600.35,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349804067,1.22078822,600.34,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349804568,1.22078822,600.33,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349804966,1.22078822,600.32,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349805367,1.22078822,600.31,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349806574,0.28996134,600.32,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349808169,3.59529068,600.98,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349808370,0.28986835,600.34,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349808570,2.37403263,600.96,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349808872,3.64583901,600.95,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349809074,3.01293749,600.94,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349809273,3.01294303,600.93,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349809473,4.23373679,600.92,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349809773,3.01295411,600.91,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349809977,2.68012557,600.9,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349810169,3.90091379,600.89,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349810368,2.68012557,600.88,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349810566,2.68012557,600.87,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349810777,2.68012557,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349811069,2.68012557,600.85,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349811269,2.68012557,600.84,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349811471,2.68012557,600.83,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349811680,2.68012557,600.82,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349811882,3.90091379,600.81,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349812180,2.68012557,600.8,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349812477,3.90091689,600.79,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349812674,2.68012867,600.78,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349812877,3.90091689,600.77,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349813177,2.68012867,600.76,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349813377,3.90091689,600.75,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349813578,2.37403263,600.74,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349813776,2.37403263,600.73,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349814076,2.37403263,600.72,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349814276,3.90096186,600.71,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349814479,2.37403263,600.7,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349814674,2.37403263,600.69,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349814877,3.59482085,600.68,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349815083,2.37403263,600.67,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349815380,3.900923,600.66,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349815577,2.37403263,600.65,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349815775,1.52689037,600.66,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349815776,2.37403263,600.64,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349815973,2.37403263,600.63,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349816278,2.37403263,600.62,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349816479,2.37403263,600.61,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349816679,2.37403263,600.6,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349816874,2.37403263,600.59,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349817077,2.37403263,600.58,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349817280,2.37403263,600.57,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349817476,2.13387769,600.56,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349817684,0.91308947,600.55,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349817880,0.91308947,600.54,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349818076,2.13387769,600.53,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349818277,0.91308947,600.52,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349818484,1.22078822,600.53,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349818485,0.91308947,600.51,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349818675,0.91308947,600.5,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349818875,0.91308947,600.49,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349819078,2.13387769,600.48,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349819276,0.91308947,600.47,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349819484,2.13387769,600.46,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349819687,0.91308947,600.45,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349819879,0.91308947,600.44,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349820077,0.91308947,600.43,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349820280,0.91308947,600.42,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349820476,0.91308947,600.41,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349820682,0.91308947,600.4,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349820876,0.91308947,600.39,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349821080,0.91308947,600.38,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349821282,0.91308947,600.37,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349821483,0.91308947,600.36,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349821682,0.91308947,600.35,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349821882,0.91308947,600.34,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349822083,0.91308947,600.33,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349822288,0.91308947,600.32,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349822484,1.22078822,600.32,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349822889,2.13387769,600.31,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349823088,1.22078822,600.31,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349823386,0.69293001,601.24,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349823387,2.13387769,600.3,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349823586,1.22078822,600.3,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349823989,1.22078822,600.29,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349824183,0.91308947,600.28,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349824389,0.91308947,600.27,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349824691,1.22078822,600.27,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349824889,1.22078822,600.26,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349825694,1.22078822,600.25,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349826090,1.22078822,600.24,599.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741349826291,1.22078822,600.24,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349826494,1.22078822,600.23,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349826991,0.91513712,600.37,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349827192,0.91513712,600.36,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349827396,0.91513712,600.35,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349827694,0.91513712,600.34,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349827892,2.13606782,600.33,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349828090,0.91513712,600.32,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349828292,0.91513712,600.31,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349828490,2.13606782,600.3,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349828689,1.2209307,600.3,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349828896,1.2209307,600.29,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349829494,1.2209307,600.28,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349829695,1.2209307,600.27,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349830091,1.24477684,600.94,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349830092,3.60074098,600.56,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349830296,0.28992993,600.44,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349830495,0.91559089,600.43,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349830706,0.91559089,600.42,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349830993,2.13652159,600.41,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349831197,2.13652159,600.4,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349831389,0.91559089,600.39,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349831594,0.91559089,600.38,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349831795,2.13652159,600.37,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349831996,0.91559089,600.36,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349832197,0.91559089,600.35,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349832396,0.91559089,600.34,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349832597,1.2209307,600.34,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349832800,0.91559089,600.33,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349832992,0.91559089,600.32,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349833192,0.91559089,600.31,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349833394,0.91559089,600.3,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349833996,2.13652159,600.29,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349834194,0.91559089,600.28,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349834398,1.2209307,600.27,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349834595,2.13652159,600.27,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349834798,1.2209307,600.27,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349834994,1.2209307,600.26,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349836199,1.2209307,600.25,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349836500,1.2209307,600.24,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349836999,0.91559089,600.36,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349837196,2.37981028,600.35,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349837399,2.137901,600.34,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349837595,0.91559089,600.33,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349837800,0.91559089,600.32,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349838002,2.137901,600.31,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349838301,2.137901,600.3,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349838599,2.137901,600.29,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349838801,0.91559089,600.28,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349838995,0.91559089,600.27,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349839302,3.60212039,600.26,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349839502,2.37981028,600.25,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349839800,2.137901,600.24,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349840001,0.91559089,600.23,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349840195,0.91559089,600.22,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349840401,0.91559089,600.21,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349840696,2.137901,600.2,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349840901,0.91559089,600.19,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349841096,0.91559089,600.18,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349841302,0.91559089,600.17,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349841503,1.22231011,600.16,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349841898,1.22231011,600.15,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349842103,2.18131011,600.15,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349842505,1.22231011,600.14,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349842807,1.22231011,600.13,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349843404,0.959,600.15,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349843807,1.22288756,600.14,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349844411,0.959,600.15,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349845315,0.847,600.14,599.72,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741349848512,0.847,600.14,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349849511,1.22319109,600.13,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349849916,1.22319109,600.12,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349850517,1.22319109,600.11,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349850817,0.847,600.14,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349851415,2.14023927,600.13,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741349851615,1.22314469,600.13,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349851817,1.22314469,600.12,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349852418,1.22314469,600.11,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349853019,1.22314469,600.1,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349853322,1.22314469,600.09,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349853721,1.22314469,600.08,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349853922,1.22314469,600.07,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349854522,1.22314469,600.06,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349855023,1.22314469,600.05,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349855517,0.91692505,600.13,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349855723,0.91692505,600.12,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349856025,0.91692505,600.11,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349856223,0.91676428,600.1,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349856425,0.91676428,600.09,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349856625,0.91676428,600.08,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349856818,0.91676428,600.07,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349857022,0.91676428,600.06,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349857324,1.22298293,600.06,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349857526,1.22298293,600.05,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349857923,1.22298293,600.04,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349858524,1.22298293,600.03,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349858928,1.22298293,600.02,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349859927,0.91609562,600.13,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349860222,1.76309562,600.14,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349860428,0.847,600.14,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349860626,1.22163201,600.13,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349861127,1.22163201,600.12,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349861523,1.22163201,600.11,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349862022,1.22163201,600.1,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349862626,1.22163201,600.09,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349862827,1.22163201,600.08,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349863227,1.22163201,600.07,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349863728,1.22163201,600.06,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349864430,1.22163201,600.05,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349865123,1.22163201,600.04,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349865524,1.22163201,600.03,599.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741349865830,1.22163201,600.03,599.28,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349866022,1.22163201,600.03,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741349866222,1.22163201,600.02,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741349866725,0.91546535,600.12,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741349866929,0.847,600.14,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741349866930,0.91546535,600.11,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741349867229,0.91546535,600.1,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741349867429,1.22076439,600.11,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741349867430,0.91546535,600.09,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741349867629,2.13622974,600.08,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741349867929,1.22076439,600.08,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741349868631,0.847,600.14,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741349868931,1.22037709,600.13,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349869133,2.51437709,600.13,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349869733,1.22037709,600.12,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349870133,1.22037709,600.11,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349870634,1.22037709,600.1,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349870934,1.22037709,600.09,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349871734,1.22037709,600.08,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349871927,1.294,600.13,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349872533,1.22059056,600.12,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349872835,1.22059056,600.11,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349873229,1.22059056,600.1,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349873629,1.22059056,600.09,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349874034,1.22059056,600.08,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349875031,1.294,600.13,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349875432,1.22075684,600.12,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349875738,1.294,600.13,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349876734,1.22084723,600.12,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349877140,1.22084723,600.11,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349877936,1.22084723,600.1,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349878539,1.22084723,600.09,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349878940,1.22084723,600.12,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349879538,1.22084723,600.11,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349880037,1.22084723,600.1,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349880435,1.22084723,600.09,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349881238,1.22084723,600.12,599.29,1.66672824]
["bitfinex-derivatives","BNBF0:USTF0",1741349881743,1.294,600.13,599.31,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349881937,1.294,600.13,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741349883545,1.294,600.13,599.36,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349883751,1.294,600.13,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349887439,1.22094971,600.12,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349888041,3.43066446,600.13,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349888239,2.51494971,600.13,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349889043,0.91569219,600.12,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349889241,0.91569219,600.11,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349889548,2.1366419,600.12,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349889847,0.91569219,600.11,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349890149,2.1366419,600.1,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349890346,1.22094971,600.1,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349890548,1.294,600.13,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349890549,1.22094971,600.09,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349890743,1.22094971,600.08,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349891144,1.22094971,600.07,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349891749,1.22094971,600.06,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349892245,1.22094971,600.05,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349892847,2.1366419,600.04,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349893047,0.91569219,600.03,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349893349,0.91569219,600.02,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349893546,0.91569219,600.01,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349893748,0.91569219,600.0,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349893949,0.91569219,599.99,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349894151,2.1366419,599.98,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349894356,0.91569219,599.97,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349894547,0.91569219,599.96,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349894748,0.91569219,599.95,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349894948,0.91569219,599.94,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349895154,2.1366419,599.93,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349895450,0.91569219,599.92,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349895853,1.22094971,599.91,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349896347,1.22094971,599.9,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349897162,1.22094971,599.89,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349897854,1.22094971,599.88,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349898251,1.22094971,599.87,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349898854,1.22094971,599.86,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349899354,1.22094971,599.85,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349899955,0.91569219,599.97,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741349900155,0.91569219,599.99,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349900454,2.13646102,599.98,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349900656,0.91569219,599.97,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349900857,0.91569219,599.96,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349901154,1.22076883,599.96,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349901355,1.368,599.95,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349901855,1.22076883,599.94,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349902454,1.22076883,599.93,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349903054,1.22076883,599.92,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349903455,1.22076883,599.91,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349903956,1.22076883,599.9,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349904649,1.368,599.95,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349904650,1.22076883,599.89,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349905053,1.22076883,599.94,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349905451,1.368,599.95,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349907356,1.65812814,599.95,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349908458,2.63112814,599.95,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349908657,0.91493813,599.94,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349909357,1.22076883,599.93,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349909959,1.22076883,599.92,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349910356,1.22076883,599.91,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349910855,1.22076883,599.9,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349911256,0.29015838,599.89,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349912160,1.22076883,599.88,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349912362,1.22076883,599.87,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349913062,2.13570696,599.86,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349913265,0.91493813,599.85,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349913459,0.91493813,599.84,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349913664,2.13570696,599.85,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349913864,2.13570696,599.84,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349914066,0.91493813,599.83,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349914363,1.51096592,599.83,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349914759,1.22076883,599.82,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349915359,1.22076883,599.81,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349915762,2.13570696,599.81,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349915961,1.22076883,599.81,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349916167,1.22076883,599.8,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349916363,1.51097923,599.8,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349916768,1.22076883,599.79,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349917473,1.22076883,599.78,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349918071,1.22076883,599.77,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349918577,1.22076883,599.76,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349918972,0.2902104,599.8,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349918973,1.22076883,599.75,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349919573,1.22076883,599.74,599.38,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741349920075,1.22076883,599.74,598.32,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349920271,1.22076883,599.73,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741349920471,1.51100223,599.73,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741349921070,0.2902334,599.73,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741349922076,1.22076883,599.8,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741349922475,1.22076883,599.79,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741349922977,1.22076883,599.78,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741349923376,1.51110877,599.78,598.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1741349923574,0.29033994,599.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349925072,1.22076883,599.87,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349925275,1.22076883,599.86,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349925678,2.37476883,599.85,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349925876,1.22076883,599.84,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349926474,1.51110029,599.83,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349928080,2.13231433,599.83,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349928281,1.51111119,599.82,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349928473,3.8811295,599.82,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349928679,3.59078714,599.81,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349928878,2.37001831,599.8,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349929282,3.59078714,599.8,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349929481,2.37001831,599.79,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349930181,2.37001831,599.8,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349930381,2.13231433,599.8,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349930578,1.106,599.79,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349931085,1.22076883,599.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349931481,1.22076883,599.77,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349932283,1.52735167,599.76,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349932476,0.30658284,599.75,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349932878,1.22076883,599.74,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349933485,1.22076883,599.73,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349934187,1.22076883,599.72,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349934383,1.51114026,599.72,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349934684,1.19820228,599.72,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349934885,0.29037143,599.72,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349937186,0.90783085,599.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349937481,0.29035447,599.71,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349937686,2.01383085,599.79,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349937885,1.106,599.79,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349938581,0.29035447,599.78,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741349939588,0.29035447,599.78,598.4,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349940083,1.106,599.79,598.4,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349940280,1.106,599.79,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741349940482,0.29034842,599.77,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741349943487,1.51111725,599.77,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741349943890,1.51111725,599.77,598.43,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349944489,1.51111725,599.77,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741349944885,1.22076883,599.76,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741349946688,1.22076883,599.77,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741349947291,1.106,599.79,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741349947488,0.29033025,599.76,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741349948993,0.29033025,599.76,598.62,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741349949188,1.106,599.79,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741349949389,0.29029271,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741349950490,0.29029271,599.75,598.65,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741349950698,1.22076883,599.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349951098,1.22076883,599.73,598.66,1.58325152]
["bitfinex-derivatives","BNBF0:USTF0",1741349951795,1.22076883,599.72,598.66,1.58325152]
["bitfinex-derivatives","BNBF0:USTF0",1741349952197,1.22076883,599.71,598.66,1.58325152]
["bitfinex-derivatives","BNBF0:USTF0",1741349952499,1.51110877,599.71,598.66,1.58325152]
["bitfinex-derivatives","BNBF0:USTF0",1741349952798,1.22076883,599.7,598.66,1.58325152]
["bitfinex-derivatives","BNBF0:USTF0",1741349953198,2.1308947,599.69,598.66,1.58325152]
["bitfinex-derivatives","BNBF0:USTF0",1741349953395,0.91173645,599.68,598.66,1.58325152]
["bitfinex-derivatives","BNBF0:USTF0",1741349953595,0.91173645,599.67,598.66,1.58325152]
["bitfinex-derivatives","BNBF0:USTF0",1741349953795,0.91173645,599.66,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349953993,0.91173645,599.65,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349954194,0.91173645,599.64,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349954497,2.13250528,599.63,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349954697,0.91173645,599.62,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349954893,0.91173645,599.61,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349955097,0.91173645,599.6,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349955301,0.91173645,599.59,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349955698,0.91173645,599.58,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349955902,1.22076883,599.58,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349956393,1.106,599.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349956394,1.51114632,599.57,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349956792,1.43737749,599.57,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349958303,1.147,599.57,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349959398,0.29040293,599.56,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349959599,1.51117176,599.56,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349960205,2.42290821,599.56,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349960399,1.22076883,599.55,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349960603,1.22076883,599.54,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349961304,1.22076883,599.55,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349962006,2.42290821,599.56,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349963100,1.20213938,599.56,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349963304,0.29040293,599.56,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349963701,1.51117176,599.56,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349963905,0.91173645,599.55,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349964103,0.91173645,599.54,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349964305,0.91173645,599.53,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349964503,0.91173645,599.52,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349964700,0.91173645,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349964901,1.22076883,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349965102,2.13250528,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349965302,2.13250528,599.5,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349965501,1.51119236,599.5,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741349965702,1.51119236,599.5,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349966003,1.22076883,599.49,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349966207,2.13250528,599.49,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349967010,1.22076883,599.48,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349967203,0.91173645,599.47,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349967602,1.22076883,599.46,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349968209,2.13250528,599.46,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349968408,1.22076883,599.45,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349968906,1.22076883,599.44,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349969110,1.22076883,599.43,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349969507,1.22076883,599.42,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349970011,1.22076883,599.41,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349970608,1.22076883,599.4,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349971106,1.22076883,599.39,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349971306,1.22076883,599.38,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349971705,1.22076883,599.45,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349972108,1.22076883,599.44,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349972509,1.22076883,599.43,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349972912,1.22076883,599.42,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349973414,0.69279332,600.45,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349973415,1.22076883,599.41,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349973813,1.22076883,599.4,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349974207,1.22076883,599.46,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349974812,1.22076883,599.45,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349975414,1.22076883,599.44,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349975617,1.22076883,599.43,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349976118,1.32,599.42,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349976418,2.54076883,599.42,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349976818,1.22076883,599.41,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349977519,1.22076883,599.4,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349978016,1.22076883,599.39,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349978419,1.22076883,599.41,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349979219,1.22076883,599.4,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349979621,2.42501747,599.4,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349979824,1.22076883,599.39,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349980221,1.22076883,599.38,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349980725,1.22076883,599.37,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349981320,1.22076883,599.36,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349981725,1.22076883,599.35,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349982123,1.22076883,599.34,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349982726,1.22076883,599.33,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349983127,1.22076883,599.32,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349984027,1.22076883,599.31,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349984223,1.22076883,599.3,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349984828,1.22076883,599.29,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349985028,1.22076883,599.28,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349985632,1.22076883,599.27,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349986229,1.22076883,599.26,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349986627,1.22076883,599.25,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349987029,1.22076883,599.33,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349987429,1.22076883,599.32,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349988032,1.22076883,599.31,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349988328,0.91395617,599.3,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349988534,0.91395617,599.29,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349989131,2.134725,599.28,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349989333,0.91395617,599.27,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349989633,1.22076883,599.26,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349989832,1.22076883,599.25,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349990033,0.91395617,599.24,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349990235,2.134725,599.23,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349990434,0.91395617,599.22,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349990627,0.29046232,599.28,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349990628,2.134725,599.21,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349990834,1.22076883,599.21,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349991436,1.22076883,599.2,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349991830,1.22076883,599.19,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349992438,1.22076883,599.18,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349992831,1.22076883,599.17,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349993537,1.22076883,599.16,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349994036,1.22076883,599.15,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349994538,1.22076883,599.14,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349994738,1.22076883,599.18,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349995738,1.22076883,599.17,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349996134,2.29176883,599.19,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349996638,1.071,599.19,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741349997039,1.05654986,599.19,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350002841,1.21596919,599.18,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350003036,1.21596919,599.17,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350003435,1.21596919,599.16,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350003637,1.21596919,599.15,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350004141,1.21596919,599.17,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350004436,0.29050596,599.15,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350004843,1.21596919,599.16,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350005046,1.21596919,599.18,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350005236,3.18421058,599.19,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350005742,2.27251905,599.19,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350006136,1.05654986,599.19,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350007637,1.21596919,599.18,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350008442,1.21596919,599.17,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350008836,1.21596919,599.16,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350009038,2.24096919,599.16,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350009246,1.21596919,599.15,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350009544,1.025,599.16,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350009545,1.21596919,599.14,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350010142,1.21596919,599.13,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350010543,1.21596919,599.12,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350010744,1.21596919,599.11,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350011039,1.21596919,599.1,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350011438,1.21596919,599.09,598.66,1.60107944]
["bitfinex-derivatives","BNBF0:USTF0",1741350011937,1.21596919,599.09,598.66,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741350012143,1.21596919,599.08,598.66,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741350012545,1.21596919,599.07,598.66,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741350012944,1.21596919,599.15,598.66,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741350013139,1.21596919,599.14,598.66,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741350013343,1.50648728,599.14,598.66,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741350013541,1.21596919,599.13,598.66,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741350013944,1.21596919,599.12,598.66,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741350014747,1.21596919,599.11,598.66,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741350015344,1.21596919,599.15,598.66,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741350015748,1.025,599.16,598.66,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741350030457,1.025,599.16,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741350033052,0.872,599.26,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741350034059,0.872,599.26,598.67,1.34507386]
["bitfinex-derivatives","BNBF0:USTF0",1741350036161,1.175,599.25,598.67,1.34507386]
["bitfinex-derivatives","BNBF0:USTF0",1741350046670,1.054,599.24,598.67,1.34507386]
["bitfinex-derivatives","BNBF0:USTF0",1741350055669,1.054,599.24,598.7,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741350055871,1.054,599.24,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741350059272,1.054,599.24,598.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741350059480,1.054,599.24,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741350063180,1.054,599.24,598.74,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741350064280,1.389,599.23,598.74,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741350065281,1.389,599.23,598.77,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741350066080,1.389,599.23,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741350069884,1.389,599.23,598.89,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741350070190,1.389,599.23,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741350075800,1.389,599.22,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741350077203,1.389,599.22,599.01,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741350079198,1.389,599.22,599.08,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741350081701,1.389,599.22,599.05,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741350083799,1.389,599.22,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350092207,1.389,599.22,599.06,1.58302845]
["bitfinex-derivatives","BNBF0:USTF0",1741350095517,1.389,599.22,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350102018,1.389,599.23,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350102215,2.38255317,599.85,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350102421,1.22248032,599.8,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350102617,1.22248032,599.79,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350103320,2.38255317,600.27,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350103517,0.29023098,599.78,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350103822,2.38255317,600.25,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350104027,2.68897191,600.24,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350104217,3.91145223,600.23,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350104417,2.68897191,600.22,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350104614,2.68897191,600.21,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350104816,2.68897191,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350105016,3.91145223,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350105221,2.68897191,600.18,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350105427,1.22248032,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350105428,2.68897191,600.17,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350105622,2.68897191,600.16,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350105922,1.312,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350105923,3.91145223,600.15,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350106117,2.68897191,600.14,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350106319,3.91145223,600.13,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350106519,2.68897191,600.12,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350106715,2.68897191,600.11,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350106917,2.68897191,600.1,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350107116,2.68897191,600.09,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350107319,0.30641874,600.08,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350107518,2.38459242,600.07,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350107723,2.69101789,600.06,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350107922,2.69101789,600.05,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350108115,2.69101789,600.04,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350108317,3.91349821,600.03,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350108521,3.91349821,600.02,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350108721,2.69101789,600.01,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350108923,2.69101789,600.0,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350109121,2.38459242,599.99,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350109417,2.38459242,599.98,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350109623,2.38459242,599.97,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350109819,2.38459242,599.96,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350110020,2.38459242,599.95,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350110217,2.38459242,599.94,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350110420,2.38459242,599.93,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350110619,2.38459242,599.92,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350110924,2.38459242,599.91,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350111124,2.38459242,599.9,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350111423,3.60707274,599.89,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350111625,2.38459242,599.88,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350111822,2.38459242,599.87,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350112019,3.60707274,599.86,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350112323,3.60707274,599.85,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350112524,2.38459242,599.84,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350112724,2.38459242,599.83,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350112925,2.38459242,599.82,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350113122,3.60707274,599.81,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350113324,2.3847039,599.8,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350113523,2.3847039,599.79,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350113722,2.3847039,599.78,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350113923,2.3847039,599.77,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350114123,0.91719381,599.76,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350114322,0.91719381,599.75,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350114521,0.91719381,599.74,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350114724,0.91719381,599.73,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350114921,2.13967413,599.72,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350115125,1.22248032,599.72,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350115526,1.22248032,599.71,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350115727,1.22248032,599.7,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350116224,1.22248032,599.69,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350116421,2.38472455,599.86,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350116626,2.38472455,599.85,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350116826,2.38472455,599.84,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350117128,2.38472455,599.83,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350117325,2.38472455,599.82,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350117525,2.38472455,599.81,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350117728,0.91721446,599.8,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350118027,0.91721446,599.79,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350118328,2.140297,599.78,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350118527,2.140297,599.77,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350118822,1.22308254,599.77,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350119026,1.22308254,599.76,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350119620,1.22308254,599.75,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350120126,1.22308254,599.74,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350120823,1.22308254,599.73,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350121227,2.38389897,599.84,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350121421,0.91688422,599.83,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350121730,2.13979866,599.82,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350121926,0.91688422,599.81,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350122126,0.91688422,599.8,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350122336,1.22291444,599.8,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741350122523,1.22291444,599.8,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350122725,1.22291444,599.79,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350123121,0.91690784,599.9,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350123323,0.29019951,599.94,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350123324,2.13993764,599.89,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350123626,0.91690784,599.88,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350123833,0.91690784,599.87,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350124029,0.91690784,599.86,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350124329,2.13993764,599.85,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350124531,1.2230298,599.85,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350124733,1.2230298,599.84,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350125322,1.2230298,599.83,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350125830,1.2230298,599.82,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350126429,1.2230298,599.81,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350126932,0.91672199,599.97,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350127129,0.91672199,599.96,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350127330,0.91672199,599.95,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350127630,0.91672199,599.94,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350127825,0.91672199,599.93,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350128030,0.91672199,599.92,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350128227,0.91672199,599.91,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350128433,2.13923923,599.9,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350128635,1.22251724,599.9,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350129034,1.22251724,599.89,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350129431,0.91672199,600.01,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350129636,0.91672199,600.0,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350129936,2.13872067,599.99,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350130137,2.13872067,599.98,599.06,1.60685637]
["bitfinex-derivatives","BNBF0:USTF0",1741350130328,1.22199868,599.97,599.08,1.24917208]
["bitfinex-derivatives","BNBF0:USTF0",1741350130534,1.22199868,599.97,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741350130928,1.22199868,599.96,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741350131331,1.22199868,599.95,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741350132032,1.22199868,599.94,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741350132235,1.22199868,599.93,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741350132732,0.91672199,600.03,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741350132929,0.91672199,600.02,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741350133131,0.91672199,600.01,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741350133437,2.64215856,600.01,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741350133637,2.64215856,600.01,599.11,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350133638,2.13769361,600.0,599.11,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350133936,1.22097162,599.99,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741350134536,1.22097162,599.98,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741350134838,1.22097162,599.97,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741350135634,0.91672199,600.0,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741350135635,1.22097162,599.96,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741350136240,1.22097162,600.0,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741350136740,1.421,600.01,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741350139344,1.22097162,600.0,599.13,1.5776492]
["bitfinex-derivatives","BNBF0:USTF0",1741350139539,2.13564983,600.0,599.13,1.5776492]
["bitfinex-derivatives","BNBF0:USTF0",1741350139940,1.22097162,599.99,599.13,1.5776492]
["bitfinex-derivatives","BNBF0:USTF0",1741350140346,1.22097162,599.98,599.13,1.5776492]
["bitfinex-derivatives","BNBF0:USTF0",1741350140944,1.22097162,599.97,599.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741350141140,1.22097162,599.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350141343,1.22097162,599.99,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350141743,1.51110944,599.99,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350141946,1.22097162,599.98,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350142643,1.22097162,599.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350143243,1.22097162,599.98,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350145550,1.22097162,599.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350145952,1.22097162,599.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350146552,1.22097162,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350146753,1.22097162,599.94,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350147152,1.22097162,599.93,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350147749,1.22097162,599.92,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350148150,1.22097162,599.98,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350148553,1.22097162,599.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350148753,2.60597162,599.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350149053,2.13573549,599.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350149559,1.22097162,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350150157,1.22097162,599.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350150360,1.385,599.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350151062,1.22097162,599.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350151955,1.385,599.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350152858,1.22097162,599.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350153353,1.22097162,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350153863,1.22097162,599.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741350155262,1.22097162,599.96,599.2,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350155466,1.22097162,599.96,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741350155660,1.22097162,599.95,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741350156162,1.22097162,599.96,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741350156457,2.13555701,599.96,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741350156757,1.22097162,599.95,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741350157558,2.60997162,599.95,599.21,1.57760464]
["bitfinex-derivatives","BNBF0:USTF0",1741350157959,1.22097162,599.94,599.21,1.57760464]
["bitfinex-derivatives","BNBF0:USTF0",1741350159459,1.389,599.95,599.21,1.57760464]
["bitfinex-derivatives","BNBF0:USTF0",1741350160366,1.389,599.95,599.24,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350160566,1.389,599.95,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741350163163,1.389,599.95,599.26,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741350163369,1.389,599.95,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350166472,1.22103644,599.94,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350167172,1.22103644,599.93,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350167472,1.22103644,599.92,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350168173,1.22103644,599.91,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350168872,1.22103644,599.9,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350169577,1.22103644,599.89,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350170268,1.22103644,599.88,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350170467,1.22103644,599.87,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350171270,1.22103644,599.86,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350171666,1.22103644,599.85,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350172567,0.91578348,599.91,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350172873,0.91578348,599.94,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350173073,1.222954,599.9,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350173470,1.222954,599.89,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350173974,1.222954,599.88,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350174275,1.222954,599.87,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350174770,1.222954,599.86,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350175877,0.917142,599.93,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350176079,0.917,599.85,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350182681,1.22454326,599.84,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350182876,2.16754326,599.84,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350183079,1.22454326,599.83,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350183581,1.22454326,599.82,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350183977,1.22454326,599.81,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350184379,1.22454326,599.8,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350185178,0.943,599.84,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350185579,1.22468291,599.83,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350185784,1.22468291,599.82,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741350188980,1.2247617,599.82,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350189487,1.2247617,599.81,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350189681,1.2247617,599.8,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350189882,0.943,599.84,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350191289,1.22479976,599.83,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350191692,0.943,599.84,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350192591,1.22482899,599.83,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350193293,0.943,599.84,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350194590,1.2248545,599.83,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350195388,0.943,599.84,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350195788,0.917,599.85,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350196193,0.91838867,599.84,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350196391,0.91838867,599.83,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350196594,0.91838867,599.82,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350196801,0.91838867,599.81,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350197092,0.91838867,599.8,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350197294,0.91838867,599.79,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350197491,1.22493252,599.8,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350197492,0.91838867,599.78,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350197691,1.22493252,599.8,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350197993,2.14353119,599.79,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350198192,0.91859867,599.78,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350198392,0.91859867,599.77,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350198694,0.91859867,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350198895,0.91855711,599.75,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350199098,2.38693252,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350199295,1.22493252,599.74,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350200092,1.22493252,599.73,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350200293,1.22493252,599.72,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350200694,1.22493252,599.71,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350201096,1.162,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350201696,2.14288155,599.75,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350201891,1.22465219,599.75,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350202195,1.22465219,599.74,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350202795,1.22465219,599.73,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350203300,1.162,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350203695,1.22440887,599.75,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350204096,1.22440887,599.74,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350204293,1.162,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350217514,1.22443113,599.75,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350217711,1.162,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350221919,1.46888931,599.84,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350222109,0.91812402,599.83,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350222309,0.91812402,599.82,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350222509,0.91812402,599.81,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350222814,0.91812402,599.8,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350223014,0.91812402,599.79,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350223215,0.91812402,599.78,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350223414,0.91812402,599.77,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350223611,0.91812402,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350223815,0.91812402,599.75,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350224014,0.91812402,599.74,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350224216,0.917,599.85,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350224410,0.91797837,599.84,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350224614,0.91797837,599.83,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350224815,0.91797837,599.82,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350225014,0.91797837,599.81,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350225221,0.91797837,599.8,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350225414,0.91797837,599.79,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350225612,0.91797837,599.78,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350225814,0.91797837,599.77,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350226020,0.91797837,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350226312,0.91797837,599.75,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350226518,0.91797837,599.74,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350226711,0.91797837,599.73,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350226917,0.91797837,599.72,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350227114,0.91797837,599.71,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350227313,0.91797837,599.8,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350227521,0.91797837,599.79,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350227717,0.91797837,599.78,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350228016,0.91797837,599.77,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350228223,0.91797837,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350228416,0.91797837,599.75,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350228618,0.91797837,599.74,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350228813,0.91797837,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350229020,0.91797837,599.75,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350229321,0.91797837,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350229715,0.866,599.77,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350234323,0.91719558,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350234518,0.866,599.77,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350234717,0.91693913,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350234921,0.866,599.77,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350235121,0.91697424,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350235323,0.91697729,599.75,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350235517,0.866,599.77,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350235825,0.91698841,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350236124,0.91695377,599.75,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350236324,0.866,599.77,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350236623,0.91696237,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350236826,0.866,599.77,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350237028,0.91696032,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350237329,0.91696032,599.75,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350237624,0.866,599.77,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350237830,0.91697883,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350238024,0.866,599.77,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350239725,1.164,599.76,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350244729,0.928,599.75,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350255627,2.37914791,600.47,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350255831,0.91505689,600.46,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350256035,0.91505689,600.45,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350256229,0.91505689,600.44,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350256531,0.91505689,600.43,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350256736,0.91505689,600.42,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350256938,0.91505689,600.41,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350257147,0.91505689,600.4,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350257335,0.91505689,600.39,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350257534,0.91505689,600.38,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350257731,0.91505689,600.37,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350257931,0.91505689,600.36,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350258131,0.91505689,600.35,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350258332,0.91505689,600.34,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350258536,0.91505689,600.33,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350258734,0.91505689,600.32,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350258936,0.91505689,600.31,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350259239,0.91505689,600.3,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350259440,0.91505689,600.29,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350259636,0.29003021,600.3,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350259833,0.91505689,600.29,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350261135,0.29003021,600.3,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350261440,0.91505689,600.31,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350261636,0.91505689,600.3,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350261837,0.91505689,600.31,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350262050,0.91505689,600.3,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350262242,0.91505689,600.29,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350262542,0.91505689,600.28,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350262743,0.91505689,600.27,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350263044,0.91505689,600.26,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350263242,0.91505689,600.25,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350263440,0.91505689,600.24,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350263637,0.91505689,600.23,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350263841,0.91505689,600.22,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350264041,0.91505689,600.21,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350264242,0.91505689,600.28,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350264442,0.91505689,600.27,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350264640,0.91505689,600.26,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350264839,0.91505689,600.25,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350265041,0.91505689,600.24,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350265245,0.91505689,600.23,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350265544,0.91505689,600.22,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350265739,0.91505689,600.21,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350265945,0.91505689,600.2,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350266145,0.91505689,600.19,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350266445,0.91505689,600.18,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350266645,0.91505689,600.22,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350266845,0.91505689,600.21,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350267045,0.91505689,600.2,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350267345,0.91505689,600.19,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350267645,0.91505689,600.18,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350267944,0.91505689,600.17,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350268144,0.91505689,600.16,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350268342,0.29007856,600.16,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350270448,0.91505689,600.16,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350270746,0.29007735,600.15,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350271847,0.91505689,600.14,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350272041,0.91505689,600.13,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350272241,0.91505689,600.12,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350272446,0.91505689,600.11,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350272646,0.91505689,600.14,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350272848,0.91505689,600.13,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350273050,0.29007735,600.15,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350273051,0.91505689,600.12,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350273251,0.91387433,600.11,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350273443,0.91387433,600.14,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350273646,0.29008582,600.1,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350274049,1.075,600.09,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350276547,0.29008824,600.08,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350279363,1.075,600.09,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350280561,0.29008824,600.08,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350282363,1.075,600.09,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350282764,0.29008824,600.07,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350283163,0.91398909,600.06,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350283363,0.91398909,600.05,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350283559,0.91398909,600.04,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350283762,0.91398909,600.06,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350283962,0.91398909,600.05,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350284162,0.91398909,600.04,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350284357,0.91398909,600.06,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350284573,0.91398909,600.05,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350284762,0.91398909,600.04,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350284958,0.91398909,600.06,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350285161,0.91398909,600.05,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350285364,1.075,600.09,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350285365,0.91398909,600.04,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350285565,0.91398909,600.03,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350285764,0.91398909,600.02,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350285967,0.91398909,600.01,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350286261,0.91433115,600.0,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350286464,0.91433115,599.99,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350286765,0.91433115,600.03,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350286967,0.91433115,600.02,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350287164,0.29014144,600.04,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350287165,0.91433115,600.01,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350287467,0.91433115,600.0,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350287669,0.29014144,600.04,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350287670,0.91433115,599.99,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350287869,0.91433115,599.98,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350288069,0.91433115,599.97,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350288272,0.91433115,599.96,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350288470,0.91433115,599.95,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350288666,0.91433115,599.94,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350288871,0.91433115,599.93,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350289173,0.91433115,599.92,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350289372,0.91433115,599.95,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350289570,0.91433115,599.94,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350289870,0.91433115,599.93,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350290070,0.91433115,599.92,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350290271,0.91433115,599.91,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350290470,0.91433115,599.95,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350290671,0.91433115,599.94,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350290871,0.91433115,599.93,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350291072,0.91433115,599.92,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350291273,0.91433115,599.95,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350291571,0.29015717,599.91,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350294273,0.91433115,599.9,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350294474,0.91433115,599.89,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350294774,0.91433115,599.88,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350296375,0.29015959,599.89,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350296376,0.91433115,599.87,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350296569,0.91433115,599.86,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350296769,0.91433115,599.88,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350296974,0.91433115,599.87,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350297269,0.91433115,599.88,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350297475,0.91433115,599.87,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350297674,0.29016201,599.87,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350297874,0.91433115,599.86,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350298073,0.91433115,599.85,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350298274,0.91433115,599.86,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350298472,0.91433115,599.85,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350298668,0.91433115,599.84,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350298875,0.29016201,599.87,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350298876,0.91433115,599.83,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350299070,0.91433115,599.82,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350299380,0.91433115,599.81,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350299574,0.91433115,599.8,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350299785,0.91433115,599.79,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350299974,0.91433115,599.78,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350300178,0.91433115,599.86,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350300479,0.91433115,599.85,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350300676,0.91433115,599.84,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350300877,0.91433115,599.83,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350301074,0.91393418,599.82,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350301374,0.91393418,599.81,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350301579,0.29019346,599.85,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350301580,0.91393418,599.8,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350301779,0.91393418,599.79,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350301983,0.91393418,599.84,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350302180,0.91393418,599.83,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350302480,0.29019346,599.85,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350303178,0.993,599.84,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350304680,0.29020314,599.83,599.27,1.28773938]
["bitfinex-derivatives","BNBF0:USTF0",1741350306676,0.29020314,599.83,599.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741350309284,0.993,599.84,599.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741350309587,0.29021766,599.82,599.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741350312483,0.993,599.84,599.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741350312685,0.29020072,599.81,599.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741350315388,1.238,599.83,599.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741350315782,0.29020919,599.8,599.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741350318488,1.238,599.83,599.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741350318788,0.29020919,599.79,599.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741350321090,1.238,599.83,599.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741350321701,0.29018015,599.82,599.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741350322197,1.238,599.83,599.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741350328498,2.575,599.83,599.27,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741350337408,2.575,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741350341004,2.575,599.83,599.28,1.19273381]
["bitfinex-derivatives","BNBF0:USTF0",1741350370742,2.575,599.83,599.3,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350370931,2.575,599.83,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741350374439,2.575,599.83,599.36,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350374634,2.575,599.83,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741350387548,2.575,599.83,599.43,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350387753,2.575,599.83,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741350401555,2.575,599.83,599.45,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741350401750,2.575,599.83,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741350404847,2.575,599.83,599.46,1.57746544]
["bitfinex-derivatives","BNBF0:USTF0",1741350407160,2.575,599.83,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741350422368,2.575,599.83,599.52,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350422563,1.238,599.83,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350422768,0.91779581,600.17,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350422967,0.91779581,600.16,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350423170,0.91779581,600.15,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350423372,0.91779581,600.14,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350423571,2.3863805,600.72,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350423779,2.3863805,600.71,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350423973,2.69259305,600.7,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350424166,2.69259305,600.69,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350424370,2.69259305,600.68,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350424567,2.69259305,600.67,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350424768,2.69259305,600.66,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350424971,2.69259305,600.65,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350425168,2.69259305,600.64,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350425376,2.69259305,600.63,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350425672,2.69259305,600.62,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350425973,2.69259305,600.61,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350426177,2.69259305,600.6,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350426373,2.69259305,600.59,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350426575,2.69259305,600.58,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350426873,2.69259305,600.57,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350427074,2.3863805,600.56,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350427273,2.69259783,600.55,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350427477,2.69259783,600.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350427671,2.3863805,600.53,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350427875,2.69259783,600.52,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350428076,2.69259783,600.51,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350428276,2.69259783,600.5,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350428477,2.69259783,600.49,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741350428778,2.69259783,600.48,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350428972,2.3863805,600.47,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350429171,2.69259819,600.46,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350429379,2.69259819,600.45,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350429582,2.69259819,600.44,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350429775,2.69259819,600.43,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350429973,2.3863805,600.42,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350430278,2.69260193,600.41,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350430478,2.3863805,600.4,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350430673,2.3863805,600.39,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350430878,2.38583592,600.38,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350431076,2.38583592,600.37,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350431276,2.38583592,600.36,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350431577,2.38583592,600.35,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350431771,0.28997584,600.45,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350431772,2.38583592,600.34,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350431969,2.38583592,600.33,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350432175,2.38583592,600.32,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350432475,2.38583592,600.31,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350432672,2.38583592,600.3,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350432876,2.38583592,600.29,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350433072,2.38583592,600.28,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350433273,2.38583592,600.27,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350433477,2.38583592,600.26,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350433677,2.38583592,600.25,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350433878,2.38583592,600.24,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350434175,2.38583592,600.23,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350434372,2.38583592,600.22,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350434574,2.38583592,600.21,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350434779,2.38583592,600.2,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350434976,2.38583592,600.19,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350435175,2.38583592,600.18,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350435380,2.38583592,600.17,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350435574,2.38583592,600.16,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350435881,2.38583592,600.15,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350436086,2.38583592,600.14,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350436281,2.38583592,600.13,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350436476,0.29002659,600.17,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350436477,2.38583592,600.12,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350436682,2.38583592,600.11,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350436880,2.38583592,600.1,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350437086,0.9176292,600.09,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350437281,0.29002659,600.17,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350437282,0.9176292,600.08,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350437482,0.9176292,600.07,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350437677,0.9176292,600.06,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350437881,0.9176292,600.05,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350438077,0.9176292,600.04,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350438281,0.9176292,600.03,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350438477,0.9176292,600.02,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350438679,0.9176292,600.01,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350438882,1.75825144,600.12,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350439080,0.91712132,600.11,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350439282,0.91712132,600.1,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350439582,0.91712132,600.09,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350439783,0.91712132,600.08,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350439988,0.29004472,600.12,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350439989,0.91712132,600.07,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350440187,0.91712132,600.06,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350440487,0.91712132,600.05,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350440682,0.29004472,600.12,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350440683,0.91712132,600.04,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350440888,0.29004472,600.12,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350441085,0.91706498,600.11,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350441283,0.91706498,600.1,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350441484,0.91706498,600.09,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350441682,0.91706498,600.08,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350441988,2.503,600.62,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350441989,0.91706498,600.07,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350442194,0.91706498,600.06,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350442395,0.91706498,600.05,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350442595,0.91706498,600.04,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350442795,0.29003625,600.12,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350442999,0.91710885,600.11,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350443195,0.91710885,600.1,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350443395,0.91710885,600.09,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350443591,1.46820672,600.4,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350443790,2.38525891,600.39,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350443993,2.38525891,600.38,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350444190,2.38525891,600.37,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350444394,2.38525891,600.36,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350444595,2.38525891,600.35,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350444795,2.38525891,600.34,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350444997,2.38525891,600.33,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350445195,2.38525891,600.32,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350445391,2.38525891,600.31,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350445595,2.38525891,600.3,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350445797,2.38525891,600.29,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350445996,2.38525891,600.28,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350446193,2.38525891,600.27,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350446396,2.38525891,600.26,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350446589,2.38525891,600.25,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350446789,2.38525891,600.24,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350446994,0.28996617,600.37,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350446995,2.38525891,600.23,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350447195,0.91705219,600.22,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350447394,0.91705219,600.21,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350447696,0.91705219,600.2,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350447900,0.91705219,600.19,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350448097,0.28998308,600.28,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350448098,0.91705219,600.18,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350448397,0.91705219,600.17,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350448698,0.91705219,600.16,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350448893,0.91705219,600.15,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350449093,1.46820672,600.27,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350449289,2.38518744,600.26,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350449595,2.38518744,600.25,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350449803,2.38518744,600.24,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350449998,2.38518744,600.23,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350450194,2.38518744,600.22,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350450397,2.38518744,600.21,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350450597,2.38518744,600.2,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350450800,2.38518744,600.19,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350451001,2.38518744,600.18,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350451199,2.38518744,600.17,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350451399,2.38518744,600.16,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350451593,2.38518744,600.15,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350451798,0.91698072,600.14,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350452098,2.38518744,600.13,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350452297,2.38518744,600.12,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350452497,0.29002659,600.21,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350452498,2.38518744,600.11,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350452701,2.38518744,600.1,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350453004,2.38518744,600.09,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350453204,2.38518744,600.08,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350453417,2.38518744,600.07,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350453703,2.38518744,600.06,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350453905,2.38518744,600.05,599.53,1.63759464]
["bitfinex-derivatives","BNBF0:USTF0",1741350454101,2.38518744,600.04,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350454300,2.38518744,600.03,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350454502,2.38518744,600.02,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350454797,2.38518744,600.01,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350455001,2.38518744,600.0,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350455203,2.38518744,599.99,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350455501,2.38518744,599.98,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350455709,2.38518744,599.97,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350455899,2.38518744,599.96,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350456100,0.29010637,600.03,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350456101,0.91698072,599.95,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350456301,0.91698072,599.94,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350456605,0.91698072,599.93,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350456808,0.91698072,599.92,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350457008,2.38518744,599.91,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350457206,0.91698072,599.9,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350457400,0.91698072,599.89,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350457600,0.91698072,599.88,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350457805,0.91698072,599.87,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350458104,0.91698072,599.86,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350458301,0.91698072,599.85,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350458500,0.91698072,599.84,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350458706,0.91698072,599.9,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350458908,0.91698072,599.89,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350459108,0.91698072,599.88,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350459308,1.433,599.91,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350463805,0.29012451,599.9,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350465416,1.433,599.91,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350466805,0.29012451,599.9,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350468512,1.433,599.91,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350468709,1.72311,599.91,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350471515,1.433,599.91,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350471713,1.72311,599.91,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350474512,1.433,599.91,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350474816,1.72311,599.91,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350475018,0.923,599.9,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350481323,0.912,599.89,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350501435,0.923,599.9,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350504635,1.098,599.89,599.53,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1741350514654,1.098,599.89,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741350515452,0.966,599.88,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741350518255,0.966,599.88,599.54,1.68458908]
["bitfinex-derivatives","BNBF0:USTF0",1741350527562,1.098,599.89,599.54,1.68458908]
["bitfinex-derivatives","BNBF0:USTF0",1741350530662,0.995,599.88,599.54,1.68458908]
["bitfinex-derivatives","BNBF0:USTF0",1741350536769,1.263,599.87,599.54,1.68458908]
["bitfinex-derivatives","BNBF0:USTF0",1741350547873,0.995,599.88,599.54,1.68458908]
["bitfinex-derivatives","BNBF0:USTF0",1741350551176,1.074,599.87,599.54,1.68458908]
["bitfinex-derivatives","BNBF0:USTF0",1741350576102,0.995,599.88,599.54,1.68458908]
["bitfinex-derivatives","BNBF0:USTF0",1741350579207,1.464,599.87,599.54,1.68458908]
["bitfinex-derivatives","BNBF0:USTF0",1741350583513,1.464,599.87,599.54,2.92842092]
["bitfinex-derivatives","BNBF0:USTF0",1741350584919,1.291,599.86,599.54,2.92842092]
["bitfinex-derivatives","BNBF0:USTF0",1741350586217,1.291,599.86,599.54,1.68458908]
["bitfinex-derivatives","BNBF0:USTF0",1741350611536,2.449,599.86,599.54,1.68458908]
["bitfinex-derivatives","BNBF0:USTF0",1741350650981,1.291,599.86,599.54,1.68458908]
["bitfinex-derivatives","BNBF0:USTF0",1741350654174,0.924,599.85,599.54,1.68458908]
["bitfinex-derivatives","BNBF0:USTF0",1741350689113,2.069,599.85,599.54,1.68458908]
["bitfinex-derivatives","BNBF0:USTF0",1741350718523,2.069,599.85,599.59,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350718720,2.069,599.85,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741350718922,1.145,599.85,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741350721328,1.145,599.85,599.62,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350723126,1.145,599.85,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741350723127,1.145,599.85,599.6,1.57738754]
["bitfinex-derivatives","BNBF0:USTF0",1741350723328,1.145,599.85,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741350727125,1.467,599.93,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741350743148,1.467,599.93,599.74,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350743447,1.467,599.93,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741350751155,1.092,599.94,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741350751350,0.24704181,599.94,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741350751753,0.04978322,599.94,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741350753658,0.04978322,599.94,599.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350754551,0.04978322,599.94,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1741350778970,0.04978322,599.94,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350788383,1.365,600.1,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350803588,1.205,600.23,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350806791,1.036,600.22,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350818301,1.96309171,600.22,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350818898,1.036,600.22,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350819303,1.96309171,600.22,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350819696,1.036,600.22,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350820901,1.96309171,600.22,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350821301,0.92709171,600.21,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350821703,1.96309171,600.22,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350821903,0.92709171,600.21,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350822306,0.92709171,600.2,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350822508,0.92709171,600.21,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350822709,0.92709171,600.2,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350822908,0.92709171,600.21,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350823107,0.92709171,600.2,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350823309,0.92709171,600.19,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350823502,0.92709171,600.21,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350823702,0.92709171,600.2,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350823905,0.92709171,600.19,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350824111,0.92709171,600.18,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350824310,0.93108847,600.17,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350824509,0.93108847,600.16,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350824708,0.93108847,600.22,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350824909,0.93108847,600.21,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350825106,0.93108847,600.2,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350825305,0.93108847,600.19,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350825508,0.93108847,600.18,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350825703,0.93108847,600.17,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350825905,0.28999517,600.19,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350826106,0.93109135,600.18,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350826309,0.93109135,600.17,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350826509,0.93109135,600.18,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350826814,0.93109135,600.17,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350827007,0.93109135,600.16,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350827206,1.301,600.17,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350827507,0.93109135,600.16,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350827715,0.93109135,600.15,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350828012,0.93109135,600.16,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350828508,0.93109135,600.15,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350828708,0.93109135,600.14,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350828914,0.93109135,600.13,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350829214,0.29003021,600.14,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350829713,1.22112156,600.14,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350829906,0.93109135,600.13,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350830309,0.29003021,600.14,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350831112,1.22112156,600.14,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350831410,0.29003021,600.14,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350831615,0.93109135,600.16,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350831812,0.93109135,600.15,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350832013,0.93109135,600.16,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350832208,0.93109135,600.15,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350832412,0.93109135,600.14,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350832614,0.93109135,600.13,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350832915,0.93109135,600.12,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350833116,0.93109135,600.11,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350833310,0.93109135,600.12,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350834217,0.29004834,600.13,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350834715,0.93109135,600.14,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350834916,0.93109135,600.13,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350835118,0.93109135,600.12,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350835318,0.93109135,600.11,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350835513,0.93109135,600.1,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350835815,0.93109135,600.09,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350836012,0.93109135,600.08,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350836210,0.93109135,600.07,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350836413,0.93109135,600.06,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350836609,0.93109135,600.08,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350836813,0.93109135,600.07,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350837015,0.93109135,600.06,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350837216,0.93109135,600.08,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350837411,0.93109135,600.07,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350837717,0.93109135,600.06,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350837917,0.93109135,600.05,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350838212,0.93109135,600.04,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350838411,0.93109135,600.03,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350838614,0.93109135,600.08,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350838813,0.93109135,600.07,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350839018,0.93109135,600.06,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350839208,0.93109135,600.05,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350839408,0.29005318,600.09,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350839409,0.93109135,600.08,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350839615,0.93109135,600.07,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350839813,0.93109135,600.06,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350840116,0.93109135,600.05,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350840316,0.29005318,600.09,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350840317,0.93109135,600.04,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350840515,0.93109135,600.08,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350840718,0.93109135,600.07,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350840912,0.93109135,600.06,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350841112,0.93109135,600.08,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350841317,0.93109135,600.07,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350841618,0.93109135,600.06,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350841919,0.93109135,600.08,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350842418,0.29005318,600.09,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350842616,1.223,600.08,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350843912,0.29006768,600.07,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350844416,1.21850819,600.07,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350844612,0.29006768,600.07,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350844817,1.21850819,600.07,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350845520,0.92844051,600.06,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350845820,0.92844051,600.05,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350846019,2.41394533,600.04,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350846219,0.92844051,600.03,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350846421,2.41394533,600.02,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350846720,2.41394533,600.01,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350846921,0.92844051,600.0,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350847117,0.92844051,599.99,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350847316,2.41394533,599.98,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350847521,2.72041191,599.97,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350847721,2.72041191,599.96,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350847924,2.72041191,599.95,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350848114,2.41394533,599.94,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350848316,2.72041191,599.93,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350848520,2.72041191,599.92,599.65,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741350848721,2.72041191,599.91,598.64,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350848917,2.72041191,599.9,598.64,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350849120,2.72041191,599.89,598.64,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350849322,2.72041191,599.88,598.64,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350849531,2.72041191,599.87,598.64,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350849824,2.72041191,599.86,598.64,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350850022,2.72041191,599.85,598.64,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350850221,2.72041191,599.84,598.64,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350850416,2.72041191,599.83,598.35,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350850619,2.72041191,599.82,598.35,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350850815,3.05385083,599.81,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741350851021,2.72041191,599.8,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741350851222,2.72041191,599.79,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741350851523,2.72041191,599.78,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741350851715,2.72041191,599.77,598.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741350851917,2.72041191,599.76,598.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741350852222,2.72057045,599.75,598.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741350852422,0.92844051,599.74,598.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741350852722,0.33343892,599.81,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350852723,0.92844051,599.73,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350852919,0.92844051,599.72,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350853117,0.92844051,599.71,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350853321,0.92844051,599.7,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350853522,0.92844051,599.69,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350853824,0.92844051,599.68,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350854124,0.92844051,599.73,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350854423,0.92844051,599.72,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350854621,1.23503163,599.71,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350854823,0.92844051,599.73,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350855022,0.29039809,599.74,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350858622,0.33343892,599.81,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350859930,0.29029513,599.8,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350861627,0.33343892,599.81,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350862926,0.29029634,599.8,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350864728,0.33343892,599.81,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350865933,0.29021161,599.8,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350866334,0.958,599.79,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350867933,1.244,599.78,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350868936,0.29030482,599.77,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741350871641,0.29030482,599.77,598.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741350872537,0.29030482,599.77,598.47,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350875743,0.29030482,599.77,598.53,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350876746,1.244,599.78,598.53,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350877342,1.244,599.78,598.62,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350877943,0.29027213,599.77,598.63,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1741350879847,1.244,599.78,598.63,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1741350880040,0.29028787,599.76,598.63,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1741350882749,1.244,599.78,598.63,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1741350883044,0.29029755,599.75,598.63,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1741350885552,1.496,599.74,598.63,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1741350885751,1.496,599.74,598.66,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350887954,1.496,599.74,598.63,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1741350892061,1.496,599.74,598.55,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350892865,0.29029755,599.73,598.55,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350893663,0.29029755,599.73,598.69,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350895162,0.29029755,599.73,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350897762,1.496,599.74,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350898063,1.111,599.73,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350898457,1.111,599.73,598.77,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350898861,0.2902915,599.72,598.77,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350901067,0.2902915,599.72,598.73,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350903069,0.92835783,599.71,598.73,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350903262,0.92835783,599.71,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350903263,0.92835783,599.7,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350903464,0.92835783,599.69,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350903770,0.92835783,599.68,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350903966,0.92835783,599.67,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350904170,0.92835783,599.66,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350904371,0.92835783,599.65,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350904672,0.92835783,599.64,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350904872,0.92835783,599.63,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350905072,0.93059164,599.62,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350905264,1.48894663,599.7,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350905265,0.93059164,599.61,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350905468,0.2902915,599.72,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350905469,2.41953827,599.6,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350905670,2.41953827,599.59,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350905869,0.2902915,599.72,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350905870,2.41953827,599.58,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350906172,2.41953827,599.57,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350906371,2.41953827,599.56,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350906571,0.93059164,599.55,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350906765,0.93059164,599.54,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350906966,0.93059164,599.53,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350907168,0.93059164,599.52,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350907369,0.93059164,599.51,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350907568,0.93059164,599.5,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350907767,0.93059164,599.49,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350907966,0.93059164,599.48,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350908167,0.93059164,599.47,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350908367,0.93059164,599.46,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350908673,0.29038718,599.5,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350908674,0.93059164,599.45,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350908866,0.93059164,599.49,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350909069,0.93059164,599.48,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350909268,0.93059164,599.47,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350909467,0.93059164,599.46,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350909666,0.93059164,599.45,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350909866,0.93059164,599.44,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350910074,1.089,599.46,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350910275,0.93015041,599.45,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350910472,0.93015041,599.44,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350910673,0.93015041,599.43,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350910872,0.93015041,599.42,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350911066,2.41839106,599.41,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350911267,0.93015041,599.4,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350911468,0.93015041,599.39,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350911673,0.93015041,599.38,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350911868,0.93015041,599.37,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350912070,0.93015041,599.36,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350912277,0.93015041,599.35,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350912469,0.93015041,599.45,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350912672,0.93015041,599.44,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350912873,0.93015041,599.43,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350913068,0.93015041,599.42,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350913270,0.29042353,599.43,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350913669,1.22057394,599.43,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350913869,0.29042353,599.43,598.7,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1741350914269,1.22057394,599.43,597.77,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350914473,0.29042353,599.43,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741350915676,0.93015041,599.45,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741350916276,0.93015041,599.45,597.93,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350916578,1.089,599.46,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741350916975,0.29051567,599.45,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1741350917372,0.29051567,599.45,597.96,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741350917575,0.29051567,599.45,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741350918777,1.089,599.46,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741350919078,0.29051203,599.44,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741350920577,1.67651203,599.44,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741350921778,1.386,599.44,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741350921980,0.29052658,599.43,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741350924376,0.29052658,599.43,598.01,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350924580,1.386,599.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741350924981,0.29052052,599.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741350927676,1.386,599.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741350927880,0.29054356,599.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741350928080,1.74954356,599.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741350933688,1.459,599.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741350934588,1.459,599.41,598.04,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350934888,0.290529,599.4,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741350936687,1.459,599.41,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741350937589,1.459,599.41,598.18,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350937889,0.29049626,599.4,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741350939692,1.459,599.41,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741350940890,0.29049505,599.4,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1741350942593,0.29049505,599.4,598.21,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1741350942896,1.459,599.41,598.27,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350943195,1.459,599.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741350943995,0.29044899,599.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741350946197,0.29044899,599.4,598.33,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350946600,0.29044899,599.4,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741350946799,1.459,599.41,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741350948703,1.459,599.41,598.47,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350948901,1.459,599.41,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741350951697,1.459,599.41,598.52,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350951901,1.459,599.41,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741350953101,1.386,599.44,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741350956304,2.644,599.44,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741350959806,2.644,599.44,598.53,1.688152]
["bitfinex-derivatives","BNBF0:USTF0",1741350960608,2.644,599.44,598.53,2.93198384]
["bitfinex-derivatives","BNBF0:USTF0",1741350963409,2.644,599.44,598.61,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350963604,2.644,599.44,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741350967007,2.644,599.44,598.62,1.5779336]
["bitfinex-derivatives","BNBF0:USTF0",1741350969912,2.644,599.44,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741350972810,2.644,599.44,598.67,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350973014,2.644,599.44,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741350975517,2.644,599.44,598.68,1.57790012]
["bitfinex-derivatives","BNBF0:USTF0",1741350978217,2.644,599.44,598.68,2.55090012]
["bitfinex-derivatives","BNBF0:USTF0",1741350978420,2.644,599.44,598.78,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350978622,2.644,599.44,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741350980626,2.644,599.44,598.91,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741350982031,2.644,599.44,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741351000740,2.644,599.44,599.0,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351001541,2.644,599.44,599.01,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741351010042,2.644,599.44,599.01,1.24788424]
["bitfinex-derivatives","BNBF0:USTF0",1741351011637,2.644,599.44,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741351015247,2.644,599.44,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351015649,1.48787653,600.3,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351015840,2.72417761,600.29,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351016044,2.72417761,600.28,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351016247,0.29009186,600.29,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351016248,2.41787001,600.27,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351016549,2.41787001,600.26,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351016743,2.41787001,600.25,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351016944,2.41787001,600.24,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351017246,0.29009186,600.29,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351017247,2.41787001,600.23,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351017448,2.41787001,600.22,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351017646,2.41787001,600.21,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351017846,0.29009186,600.29,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351017847,0.92999348,600.2,599.17,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351018047,0.92999348,600.19,599.16,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351018347,0.92999348,600.18,599.16,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351018549,0.92999348,600.17,599.16,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351018747,0.92999348,600.16,599.16,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351019046,0.92999348,600.15,599.16,1.57763249]
["bitfinex-derivatives","BNBF0:USTF0",1741351019747,0.92963105,600.15,599.16,1.57763249]
["bitfinex-derivatives","BNBF0:USTF0",1741351020143,2.41704073,600.16,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741351020339,0.92963105,600.16,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741351020845,2.539,600.17,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741351023248,3.46863105,600.17,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741351023448,0.92963105,600.16,599.23,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351023646,2.539,600.17,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741351024746,2.539,600.17,599.25,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741351024947,0.29005922,600.16,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351025150,1.21969027,600.16,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351025450,0.29005922,600.16,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351026553,1.21843789,600.16,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351026747,2.539,600.17,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351027149,0.29005801,600.15,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351030149,0.92818499,600.14,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351030349,0.92818499,600.13,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351030551,0.92818499,600.12,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351030751,0.92818499,600.11,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351030952,0.92818499,600.1,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351031151,0.92818499,600.09,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351031352,0.92818499,600.08,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351031651,0.92818499,600.07,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351031852,0.92818499,600.06,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351032051,0.92818499,600.05,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351032251,1.48539985,600.12,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351032252,0.92818499,600.04,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351032448,0.92818499,600.03,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351032650,0.92818499,600.02,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351032953,0.92818499,600.01,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351033154,0.92818499,600.0,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351033353,0.92818499,599.99,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351033655,0.92818499,599.98,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351033855,0.92818499,599.97,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351034050,0.92818499,599.96,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351034250,0.29014386,600.02,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351034251,0.92818499,599.95,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351034554,0.92818499,599.94,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351034755,0.92818499,600.01,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351034952,0.92818499,600.0,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351035152,0.92818499,599.99,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351035349,0.92818499,599.98,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351035554,0.92818499,599.97,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351035750,0.92818499,599.96,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351036056,0.92818499,600.01,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351036257,0.92818499,600.0,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351036550,0.92818499,600.01,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351036756,0.29014386,600.02,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351037456,0.92818499,600.11,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351037652,0.92818499,600.1,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351037854,0.92818499,600.09,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351038052,0.92818499,600.08,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351038252,0.92818499,600.15,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351038452,0.92818499,600.14,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351038758,0.92818499,600.13,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351038952,0.92818499,600.12,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351039157,0.92818499,600.11,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351039353,0.92818499,600.13,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351039864,0.92818499,600.12,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351040066,0.92818499,600.13,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351040264,0.92818499,600.12,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351040459,0.92818499,600.13,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351040657,0.92818499,600.12,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351040858,0.92818499,600.13,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351041058,0.92818499,600.12,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351041262,0.92818499,600.11,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351041463,0.92818499,600.1,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351041665,0.92818499,600.09,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351041869,0.92818499,600.08,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351042067,0.92818499,600.07,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351042363,0.92818499,600.08,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351042563,0.92818499,600.07,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351042764,0.92818499,600.06,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741351042965,0.92818499,600.05,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351043164,0.92818499,600.04,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351043366,0.92818499,600.03,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351043564,0.92818499,600.02,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351043863,0.92818499,600.01,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351044167,0.92818499,600.0,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351044364,0.92818499,599.99,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351044560,1.018,600.01,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351044561,0.92818499,599.98,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351044764,0.92818499,599.97,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351044966,0.92818499,599.96,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351045265,0.92818499,599.95,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351045466,0.92818499,599.94,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351045667,0.92818499,599.93,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351045869,0.92818499,599.92,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351046064,0.92818499,599.91,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351046264,0.92818499,599.9,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351046464,0.92818499,599.89,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351046665,0.92818499,599.88,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351046865,0.92818499,599.87,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351047061,1.018,600.01,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351047062,0.92818499,599.86,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351047263,0.92818499,599.85,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351047461,0.92818499,599.84,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351047760,0.92818499,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351047966,0.92818499,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351048268,2.41358484,599.97,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351048467,2.41358484,599.96,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351048668,2.41358484,599.95,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351048967,0.92818499,599.94,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351049167,0.92818499,599.93,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351049368,0.92818499,599.92,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351049567,0.92818499,599.91,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351049764,0.92818499,599.9,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351049962,0.92818499,599.89,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351050162,0.92818499,599.88,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351050367,0.92818499,599.87,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351050566,0.92818499,599.86,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351050763,0.92818499,599.85,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351050969,0.92818499,599.84,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351051167,0.92818499,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351051365,0.92818499,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351051563,0.92818499,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351051768,0.92818499,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351051963,0.92818499,599.79,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351052169,0.92818499,599.78,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351052368,0.92818499,599.77,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351052571,0.92818499,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351052765,0.29018136,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351053769,0.92818499,599.89,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351053971,0.29015233,599.87,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351054270,0.92818499,599.86,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351054471,0.92818499,599.85,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351054664,0.92818499,599.84,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351054864,0.92818499,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351055064,0.92818499,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351055264,0.92818499,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351055565,0.92818499,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351055768,0.92818499,599.86,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351055967,0.92818499,599.85,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351056169,0.92818499,599.84,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351056368,0.29015233,599.87,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351056369,0.92818499,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351056570,0.92818499,599.86,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351056766,0.29015233,599.87,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351056973,0.93032877,599.86,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351057170,0.93032877,599.85,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351057370,0.93032877,599.84,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351057570,0.93032877,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351057872,0.93032877,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351058172,0.93032877,599.86,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351058371,0.93032877,599.85,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351058571,0.93032877,599.84,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351058766,0.93032877,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351058970,0.93032877,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351059168,0.93032877,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351059370,0.93032877,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351059571,0.93032877,599.86,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351059768,0.93032877,599.85,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351059965,0.93032877,599.84,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351060169,0.93032877,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351060369,0.93032877,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351060568,0.93032877,599.86,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351060775,0.93032877,599.85,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351060972,0.93032877,599.84,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351061279,0.93032877,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351061573,0.93032877,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351061776,0.93032877,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351061979,0.93032877,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351062175,0.93032877,599.86,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351062374,0.93032877,599.85,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351062580,0.93032877,599.84,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351062776,0.93032877,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351062978,0.93032877,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351063177,0.93032877,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351063378,0.93032877,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351063573,0.93032877,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351063777,0.93032877,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351063979,0.93032877,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351064278,0.93032877,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351064476,0.93032877,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351064679,0.29018378,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351064883,0.93032877,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351065080,0.29018378,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351065786,0.93032877,599.94,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351065983,0.93032877,599.93,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351066182,0.93032877,599.92,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351066382,0.93032877,599.91,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351066581,0.93032877,599.9,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351066785,0.92990892,599.89,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351066979,0.92990892,599.88,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351067184,0.92990892,599.87,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351067384,0.92990892,599.88,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351067585,0.92990892,599.87,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351067787,0.92990892,599.86,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351067981,0.92990892,599.85,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351068286,0.92990892,599.84,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351068586,0.92990892,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351068781,1.018,600.01,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351068782,0.92990892,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351068988,0.92990892,599.94,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351069189,0.29016806,599.84,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351069384,0.92990892,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351069589,0.92990892,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351069787,2.41776319,599.96,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351069988,2.41776319,599.95,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351070185,0.92990892,599.94,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351070387,0.92990892,599.93,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351070582,0.92990892,599.92,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351070785,0.29015233,599.95,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351070786,0.92990892,599.91,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351070983,0.92990892,599.9,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351071187,0.92990892,599.89,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351071489,0.92990892,599.88,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351071792,0.92990892,599.87,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351072090,0.92990892,599.86,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351072292,0.92990892,599.85,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351072490,0.92972674,599.84,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351072693,0.92972674,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351072983,0.29016201,599.87,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351072984,0.92972674,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351073189,1.153,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351073390,0.92972674,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351073588,0.92972674,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351073788,0.92972674,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351073989,0.92972674,599.79,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351074189,0.92972674,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351074392,0.92972674,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351074691,0.92972674,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351074890,0.92972674,599.79,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351075092,0.92972674,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351075292,0.92972674,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351075594,0.92972674,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351075790,1.153,599.83,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351075992,0.29017894,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351076292,0.92956386,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351076590,0.92956386,599.79,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351076792,0.92956386,599.78,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351076992,0.92956386,599.77,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351077192,0.92956386,599.76,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351077392,0.92956386,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351077594,0.92956386,599.79,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351077892,0.92956386,599.78,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351078093,0.92956386,599.77,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351078293,0.92956386,599.76,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351078493,0.92956386,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351078692,0.92956386,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351078892,0.92956386,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351079093,0.92956386,599.79,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351079288,0.92956386,599.78,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351079494,0.92956386,599.77,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351079686,0.92956386,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351079891,0.92956386,599.79,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351080188,0.92956386,599.78,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351080498,0.92956386,599.77,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351080687,0.92956386,599.76,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351080887,0.92956386,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351081093,0.92956386,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351081293,0.92956386,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351081495,0.92956386,599.79,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351081690,0.92956386,599.78,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351081890,0.92956386,599.77,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351082094,0.92956386,599.78,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351082291,0.92956386,599.77,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351082492,0.92956386,599.76,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351082691,0.92956386,599.78,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351082996,0.92956386,599.77,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351083199,0.92956386,599.76,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351083392,0.92956386,599.75,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351083594,0.92956386,599.78,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351083996,0.92956386,599.77,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351084194,0.92956386,599.76,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351084395,0.92956386,599.82,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351084595,0.92956386,599.81,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351084795,0.92956386,599.8,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351085096,0.92956386,599.79,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351085398,0.92956386,599.78,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351085598,0.92956386,599.77,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351085798,0.92956386,599.76,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351086101,0.92956386,599.75,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351086399,0.92956386,599.74,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351086600,0.92956386,599.73,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351086795,0.92956386,599.72,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351086994,0.92956386,599.71,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351087301,0.92956386,599.7,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351087502,0.92956386,599.69,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351087695,0.92956386,599.68,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351087898,0.92956386,599.67,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351088099,0.92956386,599.66,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351088298,0.92956386,599.65,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351088498,0.93028361,599.64,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351088696,0.93028361,599.63,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351088901,0.93028361,599.62,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351089094,0.93028361,599.61,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351089294,0.93028361,599.6,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351089500,0.93028361,599.59,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351089697,0.93028361,599.58,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351089900,0.93018215,599.57,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351090096,0.93018215,599.56,599.27,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741351090403,0.93018215,599.55,598.72,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351090703,0.93018215,599.54,598.72,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351090903,0.93018215,599.53,598.72,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351091109,0.93018215,599.52,598.72,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351091304,0.93018215,599.51,598.72,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351091607,0.93018215,599.53,598.72,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351091804,0.29035326,599.54,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741351092403,0.933,599.53,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741351093706,0.933,599.53,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351102118,0.93018215,599.52,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351102313,0.933,599.53,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351102314,0.93018215,599.51,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351102516,0.93018215,599.5,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351102717,0.93018215,599.49,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351103018,0.93018215,599.48,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351103218,0.93018215,599.47,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351103414,0.93018215,599.46,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351103616,0.93018215,599.52,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351103823,0.93018215,599.51,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351104020,0.93018215,599.5,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351104220,0.93018215,599.49,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351104521,0.93018215,599.48,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351104722,0.93018215,599.47,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351104916,0.93018215,599.46,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351105121,0.93018215,599.45,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351105317,0.93018215,599.44,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351105521,0.93018215,599.43,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351105717,0.93018215,599.42,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351105917,0.93018215,599.41,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351106118,0.93018215,599.4,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351106321,2.06518215,599.41,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351106618,1.135,599.41,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351107024,2.06518215,599.41,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351107325,1.135,599.41,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351109023,0.29041384,599.4,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351110423,1.21599082,599.4,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351110627,0.29041384,599.4,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351113131,1.21599082,599.4,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351113330,0.29041384,599.4,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351113828,1.135,599.41,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351114128,0.29041384,599.39,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351115634,1.21599082,599.39,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351115829,0.92557698,599.38,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351116041,0.92557698,599.37,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351116325,0.92557698,599.36,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351116529,0.92557698,599.35,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351116734,0.92557698,599.38,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351116927,0.92557698,599.37,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351117233,0.92557698,599.36,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351117431,0.92557698,599.35,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351117625,0.92557698,599.4,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351117829,0.92557698,599.39,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351118028,0.29046959,599.34,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351118334,0.9233502,599.33,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351118631,0.9233502,599.32,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351118831,0.9233502,599.31,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351119031,0.29046959,599.34,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351119032,0.9233502,599.3,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351119238,0.9233502,599.29,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351119531,0.9233502,599.28,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351119732,0.9233502,599.27,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351119927,0.29046959,599.34,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351119928,0.9233502,599.26,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351120132,0.9233502,599.25,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351120329,0.9233502,599.24,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351120535,0.9233502,599.23,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351120734,0.9233502,599.22,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351120934,0.9233502,599.21,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351121130,0.9233502,599.2,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351121330,0.9233502,599.19,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351121530,0.9233502,599.18,598.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1741351121734,0.9233502,599.17,597.32,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351121930,0.9233502,599.16,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741351122136,0.9233502,599.15,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741351122336,0.9233502,599.14,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741351122534,0.9233502,599.13,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741351122735,0.9233502,599.14,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741351122936,0.921,599.15,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741351123135,0.9233502,599.14,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1741351123336,0.921,599.15,597.37,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351123738,0.921,599.15,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741351124537,0.909,599.14,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1741351124738,0.909,599.14,597.4,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741351124938,0.909,599.14,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741351125138,1.8323502,599.14,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741351125839,0.909,599.14,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741351126441,1.8323502,599.14,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741351127136,0.29069403,599.13,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741351128744,0.909,599.14,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741351129343,1.82841278,599.14,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741351129545,0.909,599.14,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741351130037,0.29067946,599.13,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741351131739,0.909,599.14,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741351131740,0.909,599.14,597.44,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351132539,0.909,599.14,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741351132945,1.19964305,599.14,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741351134644,1.19964305,599.14,597.72,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351134844,0.909,599.14,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741351137348,0.909,599.14,597.92,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351137647,0.909,599.14,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741351139648,0.921,599.15,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741351139849,0.921,599.15,598.0,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351140149,0.921,599.15,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1741351142849,0.921,599.15,598.2,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351142850,0.89,599.14,598.2,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351144663,0.89,599.14,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741351145265,0.89,599.14,598.25,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351145667,0.89,599.14,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741351147670,0.89,599.14,598.3,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351147970,0.89,599.14,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741351148564,1.087,599.13,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1741351151965,1.087,599.13,598.33,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741351152166,1.087,599.13,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741351159176,0.88,599.12,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741351169288,0.88,599.12,598.36,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351169481,0.88,599.12,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741351177987,1.087,599.13,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741351179992,1.087,599.13,598.4,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351180190,1.087,599.13,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741351181395,1.066,599.12,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741351182095,1.066,599.12,598.43,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351182289,1.066,599.12,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741351185497,1.066,599.12,598.53,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351187796,1.066,599.12,598.6,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351191400,1.066,599.12,598.61,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351193603,1.066,599.12,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741351199506,1.087,599.13,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741351202605,1.061,599.12,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741351204508,1.061,599.12,598.45,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741351204711,1.061,599.12,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741351206612,1.061,599.12,598.5,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351206810,1.061,599.12,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741351209607,0.875,599.11,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741351219620,0.875,599.11,598.52,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1741351220020,0.875,599.11,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741351221219,0.875,599.11,598.67,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351223320,0.875,599.11,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741351223321,0.875,599.11,598.61,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351223521,0.875,599.11,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741351228026,1.039,599.1,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741351236826,1.039,599.1,598.63,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351237837,1.039,599.1,598.64,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1741351238236,1.039,599.1,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741351239345,1.039,599.1,598.81,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351239646,1.039,599.1,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351242050,1.039,599.1,598.82,1.57782202]
["bitfinex-derivatives","BNBF0:USTF0",1741351248050,0.875,599.11,598.82,1.57782202]
["bitfinex-derivatives","BNBF0:USTF0",1741351248954,0.875,599.11,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351256253,0.21567679,599.11,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351256654,0.2438917,599.14,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351258858,0.2438917,599.14,599.01,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351261757,0.2438917,599.14,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351261758,0.2438917,599.14,598.93,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351261962,0.2438917,599.14,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741351271163,0.896,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741351272168,0.896,599.6,598.94,1.5777551]
["bitfinex-derivatives","BNBF0:USTF0",1741351275468,0.896,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741351275969,0.976,599.59,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741351277467,2.18602246,599.59,598.88,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351278066,3.12830475,599.59,598.88,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351278268,0.94228229,599.58,598.88,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351278571,3.12830475,599.59,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351279373,2.18602246,599.59,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351279668,0.976,599.59,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351284173,1.119,599.58,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351285780,0.94204631,599.57,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351285972,0.94204631,599.56,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351286174,1.119,599.58,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351286175,0.94204631,599.57,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351286373,0.94204631,599.56,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351286571,1.119,599.58,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351286572,1.21112781,599.55,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351287674,1.21112781,599.57,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351287877,1.21112781,599.56,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351288478,1.21112781,599.57,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351289472,1.21112781,599.56,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351290078,2.15419422,599.57,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351290878,1.21112781,599.56,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351291182,1.21112781,599.55,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351291680,1.21112781,599.54,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351292375,1.21112781,599.55,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351292680,1.21112781,599.54,598.84,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741351293381,1.119,599.58,598.53,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351293578,1.119,599.58,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741351294076,1.119,599.58,598.57,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351294272,1.119,599.58,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741351295776,1.119,599.58,598.7,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351296076,2.388,599.58,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741351296581,2.388,599.58,598.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741351296781,2.388,599.58,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741351297375,2.388,599.58,598.73,1.57787222]
["bitfinex-derivatives","BNBF0:USTF0",1741351299477,2.388,599.58,598.76,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351299882,2.388,599.58,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741351302679,2.388,599.58,598.81,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351302894,2.388,599.58,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351309987,1.21271879,599.57,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351310589,1.269,599.58,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351313487,2.313,599.58,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351318285,2.313,599.58,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351319993,0.94343596,599.57,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351320291,0.94343596,599.56,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351320488,0.94343596,599.55,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351320686,1.21271879,599.56,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351320687,2.15615475,599.54,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351320892,0.94343596,599.53,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351321093,0.94343596,599.52,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351321390,2.15615475,599.51,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351321702,0.94343596,599.5,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351321994,0.94343596,599.49,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351322195,0.94343596,599.48,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351322390,1.21271879,599.48,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351322589,2.15615475,599.48,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351322790,1.21271879,599.48,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351322990,1.21271879,599.47,598.86,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351323295,1.21271879,599.46,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351323489,0.94343596,599.45,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351323694,0.94343596,599.44,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351323891,0.94343596,599.43,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351324097,2.15615475,599.42,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351324297,1.21271879,599.42,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351324491,1.21271879,599.41,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351324690,0.94343596,599.4,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351324898,1.21271879,599.41,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351325093,1.21271879,599.4,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351325299,2.26871879,599.4,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351325696,2.15615475,599.39,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741351325895,2.15615475,599.38,598.56,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351326094,0.94343596,599.37,598.56,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351326293,0.94343596,599.36,598.56,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351326493,0.94343596,599.35,598.56,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351326800,0.94343596,599.34,598.56,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351326999,0.94343596,599.33,598.56,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351327199,0.94343596,599.32,598.56,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351327400,0.94343596,599.31,598.56,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351327601,0.94343596,599.3,598.56,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351327802,0.94343596,599.29,598.56,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351327994,0.94343596,599.28,598.56,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351328300,0.9420605,599.27,598.56,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351328502,0.9420605,599.26,598.56,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351328697,0.9420605,599.25,598.34,1.24383184]
["bitfinex-derivatives","BNBF0:USTF0",1741351328901,1.21271879,599.26,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351329300,1.21271879,599.25,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351329496,1.21271879,599.28,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351330002,1.21271879,599.37,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351330599,1.056,599.4,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351330905,0.29043081,599.37,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351333208,2.15372692,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351333407,1.21271879,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351333610,2.15372692,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351334209,1.21271879,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351334412,1.21271879,599.35,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351335111,0.29043081,599.37,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351335911,1.056,599.4,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351336111,0.29047565,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351337512,0.93916538,599.35,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351337714,0.93916538,599.34,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351337911,0.93916538,599.35,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351338106,0.93916538,599.34,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351338412,0.29047565,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351339014,1.21271879,599.37,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351339210,2.15188417,599.37,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351339406,1.21271879,599.37,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351340315,0.29047202,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351340810,3.94502079,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351341016,2.44182998,599.35,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351341213,3.65454877,599.35,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351341409,2.44182998,599.34,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351341614,2.15188417,599.35,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351341815,0.93916538,599.34,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351342316,2.15188417,599.34,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351342616,2.15188417,599.35,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351342815,0.93916538,599.34,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351344317,0.93916538,599.35,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351344813,1.2296374,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351345018,0.93916538,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351345215,0.93916538,599.37,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351345617,0.93601641,599.37,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351345818,0.93601641,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351346117,3.64636145,599.38,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351346319,0.29047929,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351346514,2.43921449,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351346721,1.50319808,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351347019,0.29047929,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351347219,1.2264957,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351347614,0.29047929,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351351023,1.056,599.4,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351352122,0.29043929,599.39,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351354020,1.056,599.4,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351354320,3.6450316,599.51,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351354521,2.43231281,599.5,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351354721,0.93601641,599.49,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351354920,0.93601641,599.48,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351355125,0.93512432,599.47,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351355319,1.2418125,599.46,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351355518,0.93512432,599.45,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351355824,2.14784311,599.44,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351356026,0.93512432,599.43,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351356222,0.93512432,599.42,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351356418,1.21271879,599.43,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351356620,0.93512432,599.47,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351356827,0.93512432,599.46,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351357018,0.93512432,599.45,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351357625,1.108,599.45,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351358125,0.29043323,599.44,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351360028,1.108,599.45,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351361224,0.29041869,599.44,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351361419,2.4382618,599.44,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351361620,0.93512432,599.43,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351361828,0.93512432,599.42,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351362027,1.21271879,599.42,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351362224,0.93512432,599.41,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351362424,1.21271879,599.42,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351362623,1.21271879,599.41,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351363127,2.14784311,599.41,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351363329,1.21271879,599.41,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351363628,1.21271879,599.4,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351363830,0.93512432,599.39,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351364026,1.21271879,599.4,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351364222,1.21271879,599.38,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351364827,1.281,599.37,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351365227,3.71232324,599.37,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351365424,0.93512432,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351365625,1.21271879,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351366122,2.49371879,599.37,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351366830,1.21271879,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351367226,1.50316899,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351367625,3.93785706,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351367824,0.93512432,599.35,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351368024,2.43829331,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351368930,0.93797577,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351369125,1.281,599.37,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351370126,0.2904502,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351371832,2.21941446,599.37,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351372034,1.281,599.37,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351372736,2.15113325,599.36,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351372935,0.93841446,599.35,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351373129,0.93841446,599.34,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351373332,0.9391716,599.33,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351373532,0.9391716,599.32,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351373739,0.9391716,599.31,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351373937,1.21271879,599.3,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351374339,2.15189039,599.29,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351374636,0.9391716,599.28,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351374836,0.9391716,599.27,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351375037,0.9391716,599.26,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351375232,2.15189039,599.25,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351375435,1.21271879,599.25,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351375638,1.21271879,599.24,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351376132,2.15240577,599.23,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351376338,0.93968698,599.22,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351376936,1.21271879,599.21,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351377136,0.93968698,599.2,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351377338,0.93968698,599.19,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351377535,1.21271879,599.19,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351377734,1.21271879,599.18,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351378136,2.15240577,599.17,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351378338,0.93968698,599.16,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351378538,1.21271879,599.15,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351378735,2.07571879,599.15,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351379137,1.21271879,599.14,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351379335,0.93968698,599.13,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351379534,0.93968698,599.12,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351379739,0.93968698,599.11,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351379936,0.94195004,599.12,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351380338,1.21271879,599.11,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351380741,1.21271879,599.1,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351381148,1.21271879,599.09,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351381647,1.21271879,599.14,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351381842,0.94203676,599.13,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351382241,2.15475555,599.12,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351382448,1.21271879,599.12,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351382846,2.15475555,599.11,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351383050,2.46571879,599.11,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351383249,0.94242036,599.1,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351383453,1.21271879,599.1,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351383847,1.253,599.11,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351385256,0.94330866,599.1,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351385456,0.94330866,599.09,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351385656,2.15606951,599.08,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351385856,0.94330866,599.07,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351386056,1.21276085,599.06,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351386454,2.15611189,599.05,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351386752,1.21276085,599.05,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351386953,1.21276085,599.04,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351387152,0.94330386,599.03,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351387352,0.94329964,599.02,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351387557,0.94329964,599.01,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351387856,2.15606049,599.0,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351388056,0.94329964,598.99,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351388249,2.15606049,598.98,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351388556,0.94329964,598.97,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351388756,0.94329964,598.96,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351388952,0.94329964,598.95,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351389152,1.253,599.11,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351389153,2.15606049,598.94,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351389356,0.94329964,598.93,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351389554,0.94329964,598.92,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351389751,0.94329964,598.91,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351390057,0.94329964,598.9,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351390355,1.253,599.11,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351390356,2.15606049,598.89,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351390552,1.21276085,598.89,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351390757,1.21276085,598.88,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351390959,0.94329964,598.87,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351391155,1.21276085,598.88,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351391156,0.94329964,598.86,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351391355,0.94329964,598.85,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351391563,0.94329964,598.84,598.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1741351391753,2.15606049,598.83,597.98,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351391960,0.94329964,598.82,597.98,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351392659,0.29061271,598.89,597.98,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351392660,1.21276085,598.81,597.98,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351392861,1.21276085,598.8,597.98,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351393554,0.29061271,598.89,597.98,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351394754,0.29061271,598.89,597.44,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351394955,0.29061271,598.89,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351395960,1.21276085,599.03,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351396160,0.2906649,598.88,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351396362,2.44180564,599.02,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351396561,2.44180564,599.09,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351397164,0.29063698,599.08,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351398365,2.15192004,599.07,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351398560,1.21276085,599.07,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351398760,1.21276085,599.06,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351399271,2.15192004,599.05,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351399567,2.15192004,599.04,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351399763,1.253,599.11,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351399764,2.15192004,599.03,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351399963,0.93915919,599.02,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351400165,0.93915919,599.01,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351400363,0.93915919,599.0,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351400566,0.93915919,598.99,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351400767,0.93915919,598.98,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351401066,1.21276085,598.97,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351401270,1.21276085,598.98,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351401772,1.21276085,598.97,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351401971,0.93915919,598.96,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351402173,0.93915919,598.95,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351402374,0.93915919,598.94,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351402564,1.21276085,598.96,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351402772,1.21276085,598.93,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351402969,3.65457475,598.95,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351403169,2.4418139,598.94,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351403365,2.15192004,599.02,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351403568,0.93915919,599.01,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351403770,0.9371613,599.0,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351405474,0.29068675,598.98,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351405673,1.22784805,598.98,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351405874,0.9371613,598.97,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351406376,0.29068675,598.98,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351406570,0.9371613,598.97,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351406873,0.29068675,598.98,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351407069,0.9371613,598.97,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351407271,0.9371613,598.96,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351407478,2.14992215,598.97,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351407674,0.9371613,598.96,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351407872,0.9371613,598.95,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351408073,2.14992215,598.96,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351408272,0.29070253,598.95,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351410971,0.9371613,598.94,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351411476,0.9371613,598.93,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351411671,0.9371613,598.92,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351411875,1.21276085,598.92,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351412074,2.14992215,598.92,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351412269,0.9371613,598.91,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351412471,0.9371613,598.9,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351412776,0.9371613,598.89,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351412971,2.14992215,598.88,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351413175,0.9371613,598.87,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351413375,0.9371613,598.86,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351413573,0.9371613,598.85,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351413774,0.9371613,598.84,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351413971,2.14992215,598.83,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351414176,0.9371613,598.82,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351414673,1.21276085,598.82,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351415279,1.05,598.82,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351416080,0.9371613,598.81,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351416282,0.9371613,598.8,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351416575,0.9371613,598.79,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351416877,2.74374322,598.78,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351417079,3.07776129,598.77,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351417274,2.74374322,598.76,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351417480,2.74374322,598.75,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351417780,2.43661938,598.74,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351417982,2.43661938,598.73,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351418172,2.43661938,598.72,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351418373,2.43661938,598.71,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351418577,2.43661938,598.7,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351418779,2.43661938,598.69,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351419079,2.43661938,598.68,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351419383,2.74386,598.67,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351419681,2.74386,598.66,597.99,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741351419879,2.43661938,598.65,597.01,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351420180,1.2712519,598.64,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351420379,0.9371613,598.63,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351420575,2.43661938,598.62,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351420772,0.9371613,598.61,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351420974,2.77073231,598.6,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351421175,2.77073789,598.59,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351421376,3.05835857,598.58,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351421581,3.05836415,598.57,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351421778,0.33414084,598.55,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351421984,2.41697908,598.54,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351422178,1.26375934,598.53,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351422384,2.14236819,598.52,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351422583,0.92960734,598.51,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351422883,1.26377609,598.5,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351423084,2.47654252,598.49,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351423382,2.14236819,598.48,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351423683,4.27123148,598.47,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351423886,3.05847622,598.46,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351424085,2.75117575,598.45,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351424285,3.05849588,598.44,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351424487,4.27126232,598.43,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351424686,2.41697908,598.42,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351424880,1.5711409,598.41,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351425087,2.78390733,598.4,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351425387,0.92960734,598.39,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351425682,1.2368976,598.38,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351425881,0.30729026,598.38,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351426087,0.33422459,598.4,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351427586,0.92960734,598.39,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351427788,0.30728519,598.38,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351427987,0.30728519,598.39,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351428287,0.30728519,598.38,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351428487,0.30728519,598.39,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351428788,0.33422459,598.4,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351429189,0.30723781,598.39,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351430189,0.29101613,598.38,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351433492,0.85,598.37,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351435993,0.30732063,598.36,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351436292,0.33425252,598.35,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351438197,0.29103073,598.34,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351440897,0.33425252,598.35,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351442300,0.29099666,598.34,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351443897,0.85,598.37,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351446400,0.939,598.36,597.03,1.25499154]
["bitfinex-derivatives","BNBF0:USTF0",1741351447897,0.939,598.36,597.06,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351448500,0.939,598.36,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741351451595,1.304,598.35,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1741351452704,1.304,598.35,597.2,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351453001,1.304,598.35,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741351454300,1.304,598.35,597.23,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741351454496,1.304,598.35,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351462504,1.033,598.34,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351463209,0.29099423,598.33,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351464910,1.033,598.34,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351465715,0.93279139,598.33,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351465913,2.14555224,598.33,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351466118,2.43658784,598.33,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351466309,1.21276085,598.32,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351466615,2.14555224,598.32,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351466913,1.21276085,598.31,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351467114,2.14555224,598.31,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351467310,1.21276085,598.31,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351467519,1.21276085,598.3,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351467915,2.14555224,598.31,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351468115,1.21276085,598.31,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351468320,2.14555224,598.31,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351468517,3.63710911,598.33,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351468721,2.42434826,598.32,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351469124,2.71536804,598.32,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351469323,0.29101978,598.32,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351469516,1.21276085,598.31,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351470020,0.29101978,598.32,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351471021,3.64325934,598.33,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351471220,2.43049849,598.32,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351471821,3.64325934,598.33,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351472122,0.29106359,598.31,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351473221,1.21276085,598.3,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351473822,1.21276085,598.29,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351474127,0.93480711,598.28,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351474325,2.14756796,598.27,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1741351474521,0.93480711,598.26,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351474726,0.9362134,598.26,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351475026,2.14897425,598.25,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351475226,2.14897425,598.24,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351475526,3.64691569,598.23,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351475726,3.64691569,598.22,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351475923,2.43415484,598.21,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351476122,3.64691569,598.2,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351476328,2.43415484,598.19,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351476624,2.43415484,598.18,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351476927,3.64691569,598.17,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351477127,2.43415484,598.16,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351477328,0.9362134,598.15,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351477530,0.9362134,598.14,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351477724,2.14897425,598.13,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351477926,0.9362134,598.12,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351478128,0.9362134,598.11,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351478329,0.9362134,598.1,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351478523,1.21276085,598.11,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351478524,0.9362134,598.09,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351478727,2.14897425,598.08,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351479026,0.9362134,598.07,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351479230,0.9362134,598.06,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351479530,2.14897425,598.05,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351479830,0.9362134,598.04,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351480030,0.9362134,598.03,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351480326,0.9362134,598.02,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351480631,3.64691569,598.01,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351480833,2.43415484,598.0,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351481026,3.64691569,597.99,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351481225,2.43415484,597.98,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351481428,0.9362134,597.97,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351481627,0.9362134,597.96,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351481829,0.9362134,597.95,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351482033,0.9362134,597.94,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351482227,0.9362134,597.93,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351482432,0.9362134,597.92,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351482731,0.9362134,597.91,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351483031,0.9362134,597.9,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351483227,2.14897425,597.89,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351483429,1.21276085,597.89,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351483628,1.50390237,597.89,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351483829,0.29114152,597.89,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351486039,0.33443138,598.03,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351487336,0.29108185,598.02,597.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741351491638,0.29108185,598.02,596.13,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351492146,0.33443138,598.03,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1741351493442,0.29122314,598.02,596.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351493641,0.29122314,598.02,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741351494738,0.29122314,598.02,596.25,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741351495041,0.29122314,598.02,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741351495746,0.29122314,598.02,596.35,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351497145,0.875,598.01,596.35,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351497741,0.875,598.01,596.57,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351499246,0.875,598.01,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741351500149,0.875,598.01,596.6,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351500748,0.875,598.01,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741351502645,0.875,598.01,596.65,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351502853,0.875,598.01,596.76,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351503049,0.875,598.01,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1741351507152,0.875,598.01,596.96,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351507348,0.875,598.01,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1741351510157,0.875,598.01,597.04,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351510458,0.875,598.01,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351513257,2.428164,599.05,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351513457,0.33387309,599.03,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351513656,2.73541093,599.02,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351513956,0.33388981,599.0,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351514157,2.73541093,598.99,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351514456,0.33390653,598.97,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351514658,2.73541093,598.96,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351514851,0.33392326,598.94,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351515057,2.73541093,598.93,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351515259,0.33393999,598.91,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351515456,2.73541093,598.9,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351515761,0.33395671,598.88,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351515952,3.94811663,598.87,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351516156,3.06932365,598.86,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351516353,4.28209007,598.85,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351516554,2.73535578,598.84,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351516759,1.24077324,598.83,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351516954,1.24077324,598.82,597.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351517157,1.24077324,598.81,597.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351517354,1.24077324,598.8,597.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351517559,1.24077324,598.79,597.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351517860,0.30719178,598.78,597.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351518164,2.73535578,598.77,597.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351518359,0.93358146,598.76,597.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351518555,0.93358146,598.75,597.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351518859,2.14634231,598.74,597.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351519163,0.93358146,598.73,597.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351519466,0.93358146,598.72,597.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351519663,0.93358146,598.71,597.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351519963,0.93358146,598.7,597.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351520162,0.29087262,598.7,597.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351520561,0.29087262,598.7,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351520562,0.29087262,598.7,597.27,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351522061,0.93358146,598.69,597.27,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351522365,0.93358146,598.68,597.27,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351522560,0.93358146,598.67,597.27,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351522760,2.14634231,598.66,597.27,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351522960,0.93358146,598.65,597.27,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351523361,1.21276085,598.64,597.27,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351523566,1.21276085,598.64,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351523961,1.21276085,598.63,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351524465,0.29088113,598.66,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351524963,2.14634231,598.81,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351525166,1.24064075,598.8,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351525362,1.24064075,598.79,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351525562,1.24064075,598.78,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351525764,1.24064075,598.77,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351525962,2.4534016,598.76,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351526162,1.24064075,598.75,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351526365,1.24064075,598.74,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1741351526563,2.14634231,598.75,597.24,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351526867,0.93358146,598.76,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351527068,1.50366994,598.77,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351527565,0.29090909,598.77,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351527967,2.14634231,598.8,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351528168,1.24061819,598.79,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351528363,0.93358146,598.78,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351528569,0.93358146,598.79,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351528765,1.21276085,598.83,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351528766,0.93358146,598.81,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351529070,1.82855598,598.85,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351529071,0.29084223,598.78,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351529873,0.93358146,598.77,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351530073,0.29084223,598.78,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351531075,1.21276085,598.81,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351531369,2.428164,598.82,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351531671,2.428164,598.83,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351531871,0.93358146,598.83,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351532071,0.29083858,598.81,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351533079,0.93136799,598.8,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351533275,0.29083858,598.81,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351534178,2.05136799,598.83,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351534373,1.12,598.83,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351534976,0.29084952,598.82,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351536977,2.05136799,598.83,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351537180,1.12,598.83,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351537584,0.29085925,598.82,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351540184,1.22222724,598.82,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351540582,0.29085925,598.82,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351542490,1.39085925,598.82,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351542687,3.81241602,598.82,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351542987,2.42155677,598.81,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351543189,4.73431762,598.82,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741351543391,1.50359943,598.81,597.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351543587,2.43496742,598.81,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741351545082,1.50359943,598.81,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741351545284,0.29083858,598.81,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741351545690,0.29083858,598.81,597.4,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351545987,1.1,598.82,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741351550289,0.29078755,598.81,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741351552088,1.1,598.82,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1741351553096,1.1,598.82,597.42,1.61977285]
["bitfinex-derivatives","BNBF0:USTF0",1741351553297,0.29080699,598.81,597.42,1.61977285]
["bitfinex-derivatives","BNBF0:USTF0",1741351553898,0.29080699,598.81,597.48,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351554203,0.29080699,598.81,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741351554999,1.1,598.82,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741351555604,1.1,598.82,597.59,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351555803,1.1,598.82,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741351558306,1.1,598.82,597.69,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351558507,1.1,598.82,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741351560205,1.1,598.82,597.75,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351560405,1.1,598.82,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741351563310,2.366,598.82,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741351563510,2.366,598.82,597.84,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351563907,2.366,598.82,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1741351569617,2.366,598.82,597.9,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351569815,2.366,598.82,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741351575821,2.366,598.82,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741351578322,2.366,598.82,597.92,1.2394929]
["bitfinex-derivatives","BNBF0:USTF0",1741351583824,2.366,598.82,597.94,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351584125,2.366,598.82,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741351586127,2.366,598.82,598.01,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351588031,2.366,598.82,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741351589134,2.366,598.82,598.2,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351590834,2.366,598.82,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741351601541,2.366,598.82,598.22,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1741351601740,2.366,598.82,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1741351616260,2.366,598.82,598.32,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351616558,2.366,598.82,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741351619264,2.366,598.82,598.46,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351619662,2.366,598.82,598.47,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1741351620867,2.366,598.82,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741351625070,2.366,598.82,598.6,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351625372,0.29050839,599.4,598.6,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351627177,0.29050839,599.4,598.49,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351627371,0.29050839,599.4,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351628074,2.14712769,599.7,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351628272,1.20773639,599.7,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351628574,0.29037143,599.51,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351628876,3.94125236,599.69,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351629271,1.20773639,599.68,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351629677,1.20773639,599.67,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351630176,1.20773639,599.68,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351630377,0.93967051,599.67,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351630578,1.23004679,599.66,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351630777,0.93967051,599.65,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351630978,0.93967051,599.64,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351631178,0.93967051,599.63,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351631477,0.93967051,599.65,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351631677,1.20773639,599.62,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351632077,0.93967051,599.61,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351632277,2.1474069,599.61,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351632475,1.20773639,599.61,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351632873,2.1474069,599.6,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351633078,1.20773639,599.6,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741351633275,1.20773639,599.6,598.54,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351633780,1.20773639,599.59,598.54,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351634178,1.20773639,599.59,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741351634474,2.1474069,599.64,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741351634681,0.93967051,599.63,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741351634881,2.1474069,599.62,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741351635078,1.20773639,599.62,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741351635277,1.20773639,599.61,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741351635681,1.20773639,599.61,598.59,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351635879,1.20773639,599.61,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741351636080,1.20773639,599.6,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741351636275,1.49810298,599.6,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741351636577,0.29036659,599.6,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741351636981,0.29036659,599.6,598.61,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741351637181,1.2300371,599.6,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351637376,0.93967051,599.59,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351637778,1.20773639,599.58,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351637975,2.1474069,599.58,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351638181,0.93967051,599.57,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351638480,2.1474069,599.56,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351638681,0.93967051,599.55,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351638980,2.1474069,599.54,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351639182,0.93967051,599.53,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351639381,2.1474069,599.52,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351639584,0.93967051,599.51,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351639775,2.1474069,599.5,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351639978,0.93967051,599.49,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351640176,0.93967051,599.48,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351640379,2.1474069,599.47,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351640576,0.93967051,599.46,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351640881,0.93967051,599.45,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351641081,2.1474069,599.44,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351641278,2.1474069,599.43,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351641479,0.93967051,599.42,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351641677,0.93967051,599.41,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351641878,1.20773639,599.41,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351642384,1.20773639,599.4,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351642786,0.94081391,599.41,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351643185,2.1485503,599.4,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351643380,2.1485503,599.39,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351643686,2.1485503,599.38,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351643889,1.20773639,599.38,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351644185,0.94129174,599.37,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351644380,2.14902813,599.37,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351644580,1.20773639,599.37,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351644783,1.20773639,599.36,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351645085,2.14902813,599.4,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351645281,0.94129174,599.39,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351645484,0.94129174,599.38,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351645682,1.20773639,599.4,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351645878,1.20773639,599.39,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351646486,0.29041869,599.43,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351646487,1.20773639,599.42,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351646681,2.14902813,599.42,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351646885,0.94129174,599.41,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351647085,2.14902813,599.42,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351647386,1.20773639,599.4,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351647687,0.94129174,599.39,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351647881,2.14902813,599.38,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351648084,0.94129174,599.37,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351648281,2.14902813,599.36,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351648486,0.94129174,599.35,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351648788,0.94129174,599.34,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351649089,1.20773639,599.34,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351649288,2.14902813,599.34,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351649588,1.20773639,599.33,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351649985,1.20773639,599.32,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351650387,0.896,599.39,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351650388,1.20773639,599.31,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351650986,0.896,599.39,598.61,1.27210734]
["bitfinex-derivatives","BNBF0:USTF0",1741351651183,0.896,599.39,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741351652792,1.17,599.38,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741351653795,1.17,599.38,598.66,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351654492,1.17,599.38,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741351658798,1.17,599.38,598.67,1.57269767]
["bitfinex-derivatives","BNBF0:USTF0",1741351661198,1.17,599.38,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351672606,1.20773639,599.37,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351673008,1.17,599.38,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351673815,0.9436175,599.37,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351674013,0.9436175,599.36,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351674218,0.94396121,599.37,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351674512,1.21360545,599.35,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351674716,0.94396121,599.34,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351674911,0.94396121,599.33,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351675125,0.94396121,599.32,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351675422,0.94396121,599.31,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351675721,0.94396121,599.3,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351675916,1.21360545,599.31,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351676218,2.15756666,599.37,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351676414,0.94396121,599.36,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351676917,1.21360545,599.35,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351677308,1.21360545,599.34,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351677511,0.94396121,599.33,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351677715,0.94396121,599.32,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351677926,0.94396121,599.31,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351678114,2.15756666,599.3,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351678416,2.15770509,599.29,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351678715,0.94409964,599.28,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351678916,2.15770509,599.28,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351679113,1.21360545,599.28,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351679314,1.21360545,599.27,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351679918,1.21360545,599.29,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351680113,0.94409964,599.28,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351680310,0.94409964,599.27,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351680515,1.21360545,599.27,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351680713,1.21360545,599.26,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351681117,1.21360545,599.25,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351681818,1.21360545,599.24,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351682212,0.94392278,599.28,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351682213,1.21360545,599.27,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351682717,1.21360545,599.26,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351683118,0.94392278,599.25,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351683319,0.94392278,599.24,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351683514,0.94392278,599.23,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351683718,0.94392278,599.22,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351683923,0.94392278,599.21,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351684219,1.21360545,599.2,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351684821,1.21360545,599.19,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351685216,1.21360545,599.25,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351685921,2.15752823,599.31,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351686223,0.94392278,599.3,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351686423,0.94392278,599.29,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351686618,0.94392278,599.28,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351686823,1.21360545,599.29,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351687018,2.15752823,599.28,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351687220,0.94392278,599.27,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351687418,1.21360545,599.28,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351687719,1.21360545,599.27,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351688318,1.21360545,599.26,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351688824,1.21360545,599.29,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351689024,1.21360545,599.3,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351689726,1.329,599.32,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351697525,3.48450913,599.32,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351697724,0.94304718,599.31,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351697924,2.15550913,599.31,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351698126,1.21246195,599.31,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351698424,1.329,599.32,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351703427,2.44549215,599.31,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351703635,0.94258,599.3,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351703827,0.94258,599.29,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351704029,0.94258,599.28,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351704232,2.44920455,599.29,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351704432,1.21246195,599.27,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351704931,2.15504195,599.29,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351705131,1.21246195,599.29,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351705334,1.21246195,599.28,598.67,1.48607386]
["bitfinex-derivatives","BNBF0:USTF0",1741351705530,1.21246195,599.28,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351705730,1.21246195,599.27,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351706431,0.94258,599.26,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351706632,0.94258,599.25,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351706832,0.94258,599.24,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351707033,0.94258,599.23,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351707231,2.15227891,599.24,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351707434,1.20969891,599.22,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351707637,1.20969891,599.23,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351708236,1.20969891,599.24,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351708736,1.174,599.25,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351709035,0.961,599.23,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351719542,1.90154413,599.23,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351719740,0.961,599.23,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351719940,2.17022471,599.23,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351720639,0.94054413,599.22,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351720944,0.94054413,599.21,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351721148,0.94054413,599.2,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351721445,0.94054413,599.19,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351721640,2.14976884,599.18,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351721943,0.94054413,599.17,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351722145,1.20922471,599.16,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351722543,0.94054413,599.15,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351722738,0.94054413,599.14,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351722943,0.94054413,599.13,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351723143,0.94054413,599.12,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351723344,0.94054413,599.11,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351723545,2.14976884,599.1,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351723744,0.94054413,599.09,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351723945,0.94054413,599.08,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351724146,0.94054413,599.07,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351724343,0.94054413,599.06,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351724545,0.94054413,599.05,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351724749,2.14976884,599.04,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351724946,0.94054413,599.03,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351725148,0.94054413,599.02,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351725445,2.14976884,599.01,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351725642,0.94054413,599.0,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351725847,2.14976884,598.99,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351726049,0.94054413,598.98,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351726246,1.20922471,598.98,598.67,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741351726448,2.77932127,598.97,597.91,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351726654,2.44541474,598.96,597.91,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351726845,2.75250441,598.95,597.91,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351727044,2.75250441,598.94,597.91,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351727248,2.75250441,598.93,597.91,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351727450,2.75250441,598.92,597.91,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351727651,2.75250441,598.92,590.6,9.92031187]
["bitfinex-derivatives","BNBF0:USTF0",1741351727652,3.65463945,598.91,597.75,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351727849,2.44541474,598.9,597.75,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351728049,2.44541474,598.89,597.75,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351728249,3.65463945,598.88,597.75,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351728447,2.44541474,598.87,597.75,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351728652,2.75253221,598.86,597.75,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351728856,2.75253221,598.85,597.75,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351729051,2.75253221,598.84,597.75,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351729253,2.75253221,598.83,597.75,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351729459,2.75253221,598.82,597.75,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351729660,3.96175692,598.81,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351729965,3.08653354,598.8,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351730165,2.75253221,598.79,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351730365,3.0865447,598.78,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351730667,0.33402364,598.76,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351730869,2.75253221,598.75,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351731062,0.33404038,598.73,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351731260,2.75253221,598.72,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351731461,0.33405712,598.7,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351731660,2.75253221,598.69,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351731960,0.33407386,598.67,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351732166,2.75253221,598.66,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351732360,0.3340906,598.64,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351732558,2.75253221,598.63,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351732760,0.33410734,598.61,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351732958,2.75253221,598.6,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351733162,2.75253221,598.59,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351733366,0.33410734,598.61,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351733367,3.96175692,598.58,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351733566,2.75253221,598.57,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351733762,2.75253221,598.56,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351733961,1.2476616,598.55,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351734167,0.94054413,598.54,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351734467,1.23237107,598.53,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351734661,1.56652865,598.52,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351734869,1.56653424,598.51,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351735069,1.23237107,598.5,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351735270,0.30711747,598.49,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351735570,0.30711747,598.48,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351735766,0.30711747,598.5,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351740967,0.33416317,598.51,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351741568,0.30722778,598.5,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351743572,0.29089936,598.49,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351744672,0.30720889,598.48,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351745276,0.30720779,598.47,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351745472,0.30720779,598.48,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351745674,0.30720779,598.47,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351745973,0.30720779,598.46,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351746172,0.30720779,598.48,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351746371,0.30720779,598.47,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351746573,0.29089936,598.49,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351746970,0.3071875,598.48,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351747169,0.29089936,598.49,597.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741351749571,0.29089936,598.49,596.34,0.29090666]
["bitfinex-derivatives","BNBF0:USTF0",1741351749876,0.29089936,598.49,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741351750269,0.33416317,598.51,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741351751472,1.10501491,598.5,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1741351752674,1.10501491,598.5,596.45,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741351752875,1.10501491,598.5,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741351753072,0.814,598.5,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741351753280,1.29,598.49,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741351754375,0.29104169,598.48,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741351756080,1.29,598.49,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1741351757676,1.29,598.49,596.66,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351757882,1.29,598.49,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741351760484,0.2909991,598.48,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1741351760685,0.2909991,598.48,596.72,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351760987,0.2909991,598.48,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741351762080,1.29,598.49,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741351764187,1.29,598.49,597.21,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351764386,1.29,598.49,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741351766288,1.29,598.49,597.35,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351766490,1.29,598.49,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1741351768889,1.29,598.49,597.38,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1741351769090,1.29,598.49,597.39,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351769796,1.231,598.48,597.39,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351771993,1.231,598.48,597.44,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351774695,1.231,598.48,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1741351777602,1.231,598.48,597.49,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351778000,1.231,598.48,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1741351779902,1.231,598.48,597.6,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351780097,1.231,598.48,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741351781502,1.231,598.48,597.61,1.57329023]
["bitfinex-derivatives","BNBF0:USTF0",1741351786407,1.231,598.48,597.64,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351786603,1.231,598.48,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1741351792213,1.231,598.48,597.69,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351792610,1.231,598.48,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741351792815,1.29,598.49,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1741351795325,1.29,598.49,597.71,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741351795519,1.29,598.49,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741351796020,0.838,598.48,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741351796420,0.838,598.48,597.76,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351796819,0.838,598.48,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741351808435,0.864,598.47,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1741351808632,0.864,598.47,597.83,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351808830,0.864,598.47,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1741351810530,0.864,598.47,597.92,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351810731,0.864,598.47,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741351825242,1.035,598.46,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741351828446,1.035,598.46,597.99,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351828642,1.035,598.46,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741351841753,1.035,598.46,597.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741351842654,0.821,598.45,597.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741351854561,1.747,598.45,597.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1741351885997,1.747,598.45,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741351889608,1.747,598.45,597.95,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741351892001,1.747,598.45,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741351910829,1.747,598.45,597.97,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741351915321,1.747,598.45,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741351916529,1.747,598.45,598.0,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351917134,1.747,598.45,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741351927339,1.747,598.45,598.05,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351927533,1.747,598.45,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741351930044,1.747,598.45,598.13,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351932241,1.747,598.45,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741351932937,1.747,598.45,598.06,1.2374146]
["bitfinex-derivatives","BNBF0:USTF0",1741351935341,1.747,598.45,598.11,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351938642,1.747,598.45,598.06,1.2374146]
["bitfinex-derivatives","BNBF0:USTF0",1741351962462,1.747,598.45,598.11,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351962662,1.747,598.45,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741351965667,1.747,598.45,598.14,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351966059,0.93930817,598.91,598.14,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351966263,1.20666464,598.92,598.14,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351966461,0.29063212,598.98,598.14,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351966661,2.14597281,598.97,598.14,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351966866,0.93930817,598.96,598.14,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351967166,1.20666464,598.96,598.14,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351967667,1.20666464,598.95,598.14,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741351967967,1.20666464,598.95,598.13,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741351968167,1.20666464,598.94,598.13,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741351968866,1.20666464,598.93,598.13,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741351969267,2.419,598.92,598.13,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741351969466,3.35820557,598.92,598.13,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741351969667,1.20666464,598.91,598.13,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741351969867,2.14587021,598.91,598.13,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741351973270,1.20666464,598.9,598.13,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741351973568,1.4973174,598.9,598.13,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741351974168,0.29065276,598.9,598.13,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741351975071,2.14587021,598.91,598.13,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741351975373,1.20666464,598.91,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351975874,2.419,598.92,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351981074,0.93930339,598.91,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351981276,0.93930339,598.9,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351981568,2.14596803,598.91,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351981766,0.93930339,598.9,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351981973,0.93930339,598.89,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351982274,0.93930339,598.88,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351982475,2.14596803,598.87,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351982675,0.93930339,598.86,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351983275,1.20666464,598.85,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351983777,1.20666464,598.84,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351984174,2.14596803,598.83,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351984375,0.93930339,598.82,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351984572,2.14596803,598.81,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351984775,0.93930339,598.8,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351984973,2.14596803,598.79,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351985178,1.20666464,598.79,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351985473,1.20666464,598.78,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351985879,1.20666464,598.77,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351986279,2.44182764,598.84,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351986479,2.14596803,598.83,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351986678,0.93930339,598.82,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351986879,2.14596803,598.81,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351987180,1.20666464,598.81,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351987679,1.20666464,598.87,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351987881,1.20666464,598.86,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351988279,1.20666464,598.88,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351988678,1.20666464,598.87,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351989076,2.14596803,598.9,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351989281,1.20666464,598.9,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351989481,2.14596803,598.9,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351989683,1.20666464,598.89,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351990074,2.14596803,598.88,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351990282,0.93930339,598.87,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351990479,1.20666464,598.88,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351990678,1.20666464,598.87,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351991079,1.20666464,598.86,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351991280,1.20666464,598.85,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351991780,2.14596803,598.91,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351993184,2.14658269,598.91,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351994680,1.20666464,598.9,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741351995084,1.20666464,598.9,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741351997581,1.23056717,598.91,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741351997582,2.43723181,598.91,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741351998182,2.14657876,598.9,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741351998387,0.93991412,598.89,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741351998589,0.93991412,598.88,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741351998790,0.93991412,598.87,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741351998988,0.93991412,598.86,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741351999189,0.93991412,598.85,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741351999390,1.20666464,598.85,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741351999687,2.55366464,598.84,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741351999893,3.49357876,598.84,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741352000094,0.93992861,598.83,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741352000289,1.20666464,598.83,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741352001689,1.347,598.84,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741352002496,1.20666464,598.83,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741352003397,2.14674912,598.83,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741352003597,1.20666464,598.82,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741352004190,1.20666464,598.83,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741352004698,2.14708361,598.83,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741352004895,1.347,598.84,598.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741352006696,1.347,598.84,598.18,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352011395,1.181,598.83,598.18,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352014105,0.94184587,598.82,598.18,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352014301,0.9420606,598.81,598.18,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352014600,1.181,598.83,598.18,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352014801,2.15322,598.82,598.18,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352015004,1.21119511,598.82,598.23,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352015396,1.181,598.83,598.24,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741352018397,1.181,598.83,598.25,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352021203,1.181,598.83,598.28,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352024012,1.181,598.83,598.27,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352026112,1.181,598.83,598.24,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741352027612,2.209,598.83,598.24,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741352028512,2.209,598.83,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741352031820,2.209,598.83,598.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741352032020,2.209,598.83,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741352035919,2.209,598.83,598.21,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352036125,2.209,598.83,598.21,1.57295456]
["bitfinex-derivatives","BNBF0:USTF0",1741352038423,2.209,598.83,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741352049431,2.209,598.83,598.27,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352050842,2.209,598.83,598.27,2.40962381]
["bitfinex-derivatives","BNBF0:USTF0",1741352052235,2.209,598.83,598.3,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352055443,2.209,598.83,598.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352059047,2.209,598.83,598.32,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352061748,2.209,598.83,598.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1741352081164,2.209,598.83,598.29,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352084561,2.209,598.83,598.29,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741352086965,2.209,598.83,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741352087160,2.209,598.83,598.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352087562,2.209,598.83,598.31,1.57289868]
["bitfinex-derivatives","BNBF0:USTF0",1741352089858,2.209,598.83,598.4,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352092364,2.209,598.83,598.34,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352094667,2.209,598.83,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741352103867,2.209,598.83,598.31,1.52827487]
["bitfinex-derivatives","BNBF0:USTF0",1741352109377,2.209,598.83,598.37,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352112182,2.209,598.83,598.38,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352115287,2.209,598.83,598.31,1.52827487]
["bitfinex-derivatives","BNBF0:USTF0",1741352135504,2.209,598.83,598.31,2.76689868]
["bitfinex-derivatives","BNBF0:USTF0",1741352138805,2.209,598.83,598.31,1.52827487]
["bitfinex-derivatives","BNBF0:USTF0",1741352145213,2.209,598.83,598.38,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352145512,2.209,598.83,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741352148611,2.209,598.83,598.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741352149011,2.209,598.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1741352151217,2.209,598.83,598.49,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352151410,2.209,598.83,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741352152218,0.48015114,598.83,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741352152417,0.93800137,600.09,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741352152616,1.24445705,600.08,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741352152918,2.78776508,600.07,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741352153119,0.30646935,600.06,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741352153421,0.93663523,600.05,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741352153618,1.24310458,600.04,598.57,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352153819,1.24310458,600.03,598.57,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352154018,1.24310458,600.02,598.57,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352154218,1.24310458,600.01,598.57,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352154514,1.24310458,600.0,598.57,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352154815,2.78644338,599.99,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352155013,1.57536107,599.98,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352155218,1.24201663,599.97,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352155418,2.45201655,599.96,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352155619,1.57537774,599.95,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352155817,2.78538322,599.94,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352156119,1.57538885,599.93,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352156315,0.30646935,599.92,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352156613,0.93554728,599.91,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352156816,2.45201655,599.9,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352157114,1.24144283,599.89,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352157315,1.24144283,599.88,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352157516,1.24144283,599.87,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352157721,1.24144283,599.86,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352157917,1.24144283,599.85,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352158122,1.24144283,599.84,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352158416,1.01,599.85,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352158417,2.45144275,599.83,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352158723,2.45144275,599.82,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352158918,1.24144283,599.81,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352159119,2.45144275,599.8,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352159320,1.24144283,599.79,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352159521,2.45144275,599.78,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352159822,0.93497348,599.77,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352160021,1.24153673,599.76,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352160217,2.45153665,599.75,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352160417,1.24153673,599.74,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352160721,1.24153673,599.73,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352162822,1.24088803,599.63,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352163021,1.24088803,599.62,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352163227,0.93432478,599.61,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352163427,1.24088803,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352163623,0.93432478,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352163829,0.93432478,599.58,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352164128,1.24100457,599.57,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352164328,1.24100457,599.56,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352164527,0.93432478,599.55,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352164727,2.1443247,599.54,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352164924,0.93432478,599.53,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352165123,1.01,599.85,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352165124,2.1443247,599.52,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352165331,0.93432478,599.51,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352165530,0.93432478,599.5,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352165727,2.1443247,599.49,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352165929,1.20999992,599.49,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352166129,2.1443247,599.48,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352166332,1.20999992,599.48,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352166531,0.93432478,599.47,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352166731,0.93432478,599.46,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352166932,1.20999992,599.46,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352167233,1.20999992,599.45,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352167434,0.93432478,599.44,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352167735,1.20999992,599.43,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352168038,0.93464466,599.42,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352168333,0.93464466,599.41,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352168533,2.14464458,599.4,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741352168728,0.93464466,599.39,598.02,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352168928,0.93464466,599.38,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352169134,0.93464466,599.37,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352169331,1.20999992,599.39,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352169332,0.93464466,599.36,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352169534,0.93464466,599.35,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352169732,1.20999992,599.37,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352169733,0.93464466,599.36,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352169927,1.20999992,599.37,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352169928,1.20999992,599.34,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352170530,1.20999992,599.33,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352171035,1.01,599.85,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352171036,1.20999992,599.32,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352171229,1.20999992,599.31,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352171634,1.20999992,599.3,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352172231,1.20999992,599.29,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352172729,2.43007613,599.59,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352172933,4.28037305,599.58,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352173134,2.43007613,599.57,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352173334,0.33356683,599.58,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352173541,1.22564671,599.56,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352173731,2.73667967,599.55,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352173937,2.73667967,599.54,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352174138,3.07027431,599.53,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352174340,2.73667967,599.52,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352174534,1.55924135,599.53,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352174535,3.07028544,599.51,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352174736,3.96232638,599.5,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352174940,2.73667967,599.49,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352175240,1.24133202,599.48,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352175442,1.24133202,599.47,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352175642,2.46697873,599.46,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352175843,1.24133202,599.45,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352176043,0.93459228,599.44,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352176244,1.22564671,599.44,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352176545,2.16023899,599.43,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352176746,1.22564671,599.43,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352177245,1.22564671,599.42,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352177641,1.22564671,599.41,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352178246,1.22564671,599.4,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352178640,1.22564671,599.39,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352179042,1.22564671,599.38,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352179543,1.22564671,599.37,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352179746,1.22564671,599.36,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352180340,1.22564671,599.35,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352180746,1.22564671,599.34,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352180948,1.22564671,599.33,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352181647,1.22564671,599.32,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352182547,1.395,599.32,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352182744,1.22564671,599.31,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352183444,1.22564671,599.3,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352183640,1.51620361,599.3,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352184041,2.45113549,599.3,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352184444,1.22564671,599.29,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352185449,1.234,599.28,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352185648,1.52455933,599.28,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352186350,2.75020604,599.28,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352186650,0.93493188,599.27,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352186844,1.52455933,599.28,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352188446,1.234,599.28,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352188649,0.29056054,599.27,598.04,1.68442579]
["bitfinex-derivatives","BNBF0:USTF0",1741352191350,1.234,599.28,598.08,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352191552,1.234,599.28,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741352192752,0.29055326,599.27,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741352193357,0.29055326,599.27,598.18,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352194250,0.29055326,599.27,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741352194455,1.234,599.28,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741352194955,1.234,599.28,598.2,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1741352195357,1.234,599.28,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741352195559,1.234,599.28,598.3,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352195858,0.29052415,599.27,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741352197352,1.234,599.28,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741352197859,0.29051203,599.26,598.34,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352200361,1.234,599.28,598.34,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352200958,1.234,599.28,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741352200959,1.234,599.28,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352201661,0.29049869,599.27,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352203563,2.16215085,599.28,598.5,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352203757,0.29051324,599.26,598.5,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352205462,0.29051324,599.26,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741352205463,0.29051324,599.26,598.49,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352206464,2.43188577,599.39,598.49,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352206664,1.28950111,599.25,598.49,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352207064,0.999,599.25,598.49,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352207865,0.2905096,599.24,598.49,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352208764,0.2905096,599.24,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352209462,0.999,599.25,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352210766,0.29051688,599.24,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352211866,1.172,599.23,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352213660,1.172,599.23,598.39,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352214664,1.22679296,599.22,598.39,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352215166,1.22679296,599.21,598.39,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352215567,1.22679296,599.2,598.39,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352216061,1.22679296,599.19,598.39,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352216462,2.16522699,599.18,598.39,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352216769,0.93843403,599.17,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352216970,0.93843403,599.16,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352217170,0.93843403,599.15,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352217369,0.93843403,599.14,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352217570,0.93843403,599.13,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352217767,2.16522699,599.12,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352217967,0.93843403,599.11,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352218169,0.93843403,599.1,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352218369,0.93843403,599.09,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352218566,0.93843403,599.08,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352218768,0.93843403,599.07,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352218968,2.16522699,599.06,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352219167,0.93843403,599.05,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352219370,0.93843403,599.04,598.43,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352219570,0.93843403,599.04,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741352219571,0.93843403,599.03,598.39,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352219766,0.93843403,599.02,598.39,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352220072,2.16522699,599.01,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352220268,0.93843403,599.0,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352220473,0.93843403,598.99,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352220675,0.93843403,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352220974,0.94095087,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352221174,2.16774383,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352221375,0.94095087,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352221674,2.16774383,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352221875,0.94095087,598.93,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352222071,0.94095087,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352222273,1.22679296,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352222470,0.94132205,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352222777,0.94132205,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352222975,1.23449794,598.91,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352223169,2.44687695,599.06,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352223373,0.94135555,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352223573,0.94135555,599.04,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352223770,0.94135555,599.03,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352223974,0.94135555,599.02,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352224173,2.17620768,599.01,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352224373,1.23485213,599.01,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352224777,1.23485213,599.0,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352225373,2.44792464,599.19,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352225374,2.44792464,599.18,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352225577,2.44792464,599.17,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352225778,0.29055084,599.14,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352225978,0.94135555,599.13,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352226179,0.94135555,599.12,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352226374,0.94135555,599.11,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352226581,0.94135555,599.1,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352226777,0.94135555,599.09,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352226984,0.94135555,599.08,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352227178,0.29055084,599.14,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352227179,2.17620768,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352227378,0.94135555,599.06,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352227579,0.94135555,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352227776,0.94135555,599.04,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352227983,2.17620768,599.03,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352228177,1.23485213,599.03,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352228384,0.94176424,599.02,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352228683,0.94176424,599.01,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352228882,2.17657556,599.0,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352229083,1.23485213,598.99,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352229485,1.23485213,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352229886,0.29056175,599.1,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352230085,0.94180059,599.09,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352230286,2.1770208,599.08,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352230489,0.94180059,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352230686,0.94190472,599.06,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352231178,1.23522021,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352231380,0.94191,599.04,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352231579,0.94191,599.03,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352231783,1.052,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352231784,0.94191,599.02,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352231982,0.94191,599.01,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352232185,1.052,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352232385,0.94190718,599.06,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352232586,0.94190718,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352232786,0.94190718,599.04,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352232982,0.94190718,599.03,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352233182,1.23530782,599.04,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352233380,0.94193555,599.03,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352233581,2.17723165,599.02,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352233786,1.23530782,599.02,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352233986,1.23530782,599.01,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352234384,1.23530782,599.0,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352234982,1.23530782,598.99,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352235183,1.052,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352235489,0.94191829,599.06,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352235684,2.17723818,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352235885,1.23531989,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352236284,1.23531989,599.04,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352236592,1.23531989,599.03,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352237088,1.23531989,599.02,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352237788,1.052,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352237983,0.94185178,599.06,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352238183,0.94185178,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352238386,0.94185178,599.04,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352238591,0.94183917,599.03,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352238793,1.23518733,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352239091,1.23518733,599.02,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352239591,1.052,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352239791,0.94185794,599.06,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352239989,0.94185385,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352240189,1.23524199,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352240591,1.23524199,599.04,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352241292,1.052,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352241685,1.23524314,599.06,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352242086,1.23524314,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352242690,1.23524314,599.04,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352243187,1.23524314,599.03,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352243786,0.29053143,599.2,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352243787,0.94180467,599.1,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352243990,0.94180467,599.09,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352244187,0.94180467,599.08,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352244387,0.94180467,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352244593,1.23514927,599.08,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352244891,2.17695213,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352245093,1.23514927,599.06,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352245497,1.23514927,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352245888,0.94180877,599.14,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352246193,3.58097333,599.13,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352246395,0.94180877,599.12,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352246590,2.63916456,599.13,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352246591,2.4485121,599.11,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352246892,2.4485121,599.1,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352247093,2.17697333,599.09,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352247294,0.94180877,599.08,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352247492,0.94180877,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352247690,0.94180877,599.06,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352247886,0.94180877,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352248192,0.94180877,599.04,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352248393,0.94180877,599.03,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352248693,0.94180877,599.02,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352248987,2.17697333,599.01,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352249193,1.23516456,599.01,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352249696,1.23516456,599.0,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352250095,1.23516456,598.99,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352250896,1.69455205,599.13,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352250897,1.23516456,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352251096,1.23516456,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352251397,1.50669219,599.1,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352251691,2.44838777,599.09,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352251895,3.68336286,599.08,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352252098,0.94169558,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352252396,0.94169558,599.06,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352252596,1.23497509,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352252597,2.17667067,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352252896,0.94169558,599.04,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352253097,0.94169558,599.03,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352253297,0.94169558,599.02,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352253497,0.94169558,599.01,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352253698,0.94169558,599.0,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352253899,1.23497509,599.01,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352254198,1.23497509,599.0,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352254398,1.23497509,598.99,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352255298,0.94176244,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352255501,2.17681218,599.06,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352255793,2.17681218,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352256000,0.94176244,599.04,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352256197,0.94176244,599.03,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352256398,1.23504974,599.02,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352256598,1.23504974,599.01,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352257001,1.23504974,599.01,598.4,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352257194,1.23504974,599.0,598.4,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352257800,1.50679113,599.09,598.4,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352258003,1.23497108,598.99,598.4,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352258197,1.23497108,598.98,598.4,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352258799,1.23497108,598.97,598.4,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352259197,1.23497108,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352259502,1.23497108,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352259698,2.17651841,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352259902,0.94152093,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352260205,2.17649201,598.93,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352260504,1.23497108,598.93,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352260899,1.23592074,599.64,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352260900,2.17637958,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352261107,1.23497108,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352261307,0.925,598.91,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352272315,1.23437322,599.01,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352272617,0.94117284,599.07,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352272817,0.94117284,599.06,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352273013,0.94114685,599.05,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352273212,0.94114685,599.04,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352273419,0.94114685,599.03,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352273617,2.17534711,599.02,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352273919,1.23420026,599.02,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352274117,1.23420026,599.01,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352274515,1.23420026,599.0,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352275217,1.085,598.99,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352275719,1.308,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352278118,1.23380027,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352278523,1.23380027,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352278823,1.308,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352279324,1.23373801,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352279721,1.23373801,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352280319,1.308,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352281019,2.17464477,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352281224,1.23369973,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352281726,1.23369973,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352282121,1.23369973,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352282526,2.24893072,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352282724,0.94093072,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352283026,0.94093072,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352283221,0.94093072,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352283521,0.94093072,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352283720,1.23378292,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352284225,0.94097579,598.93,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352284527,1.308,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352284725,2.17438679,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352285025,0.94070999,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352285226,0.94070999,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352285420,0.94070999,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352285620,1.2336768,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352285825,2.17436011,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352286019,1.2336768,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352286220,1.2336768,598.93,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352286822,1.2336768,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352287628,1.2336768,598.91,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352288027,1.2336768,598.9,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352288430,0.9405668,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352288632,1.308,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352288829,1.23347761,598.93,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352289429,1.23347761,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352289630,0.94051378,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352289832,0.94051378,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352290033,1.23345847,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352290336,1.23345847,598.93,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352291131,0.94043536,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352291334,1.308,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352291536,0.94042122,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352291737,0.94035455,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352291937,1.23325596,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352292135,2.1736324,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352292339,0.94037644,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352292537,0.94037644,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352292738,1.23325596,598.93,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352293342,1.23325596,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352293744,0.94024754,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352294043,2.17334352,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352294242,1.23309598,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352294639,0.9402644,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352294640,1.23309598,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352295338,1.23309598,598.93,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352295743,1.23309598,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352296745,0.940228,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352296940,1.308,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352297138,1.23309268,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352297542,1.308,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352298047,1.2332423,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352298347,1.2332423,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352298841,1.308,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352299347,1.23328306,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352299646,1.085,598.99,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352300046,1.2332989,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352300449,1.085,598.99,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352302752,1.085,598.98,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352308452,1.435,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352321862,2.1735259,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352322065,0.94027504,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352322369,0.94027504,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352322562,0.94027504,598.93,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352322762,0.94027504,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352322966,1.23325086,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352323168,1.23325086,598.91,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352323766,1.23325086,598.9,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352324170,1.23325086,598.89,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352324769,1.435,598.97,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352327070,1.034,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352328671,1.23324341,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352329167,1.23324341,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352329570,1.034,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352338173,0.94022846,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352338481,1.2330864,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352338877,1.2330864,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352339675,1.034,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352340078,1.23311769,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352340581,1.23311769,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352340980,1.034,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352341982,1.23302315,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352342582,1.23302315,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352342976,1.23302315,598.93,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352343378,1.034,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352343985,1.2329917,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352344488,1.2329917,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352344886,1.2329917,598.93,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352345687,1.034,598.96,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352346187,2.17273241,598.95,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352346383,0.93998582,598.94,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352346588,2.17273241,598.93,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352346790,0.93998582,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352347090,1.23274659,598.93,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352347289,0.93980992,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352347484,2.16374659,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352347886,1.23274659,598.91,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352348586,1.23274659,598.9,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352348990,1.23274659,598.89,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352349383,0.931,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352349988,1.2324672,598.91,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352350582,1.2324672,598.9,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352350989,0.931,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352351389,1.23240443,598.91,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352351892,1.23240443,598.9,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352352287,0.931,598.92,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352357293,1.001,598.91,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352360192,1.23298321,598.9,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352360593,1.001,598.91,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352362189,1.23313001,598.9,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352362589,1.23313001,598.89,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352363095,1.23313001,598.88,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352363294,1.23313001,598.87,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352363995,1.001,598.91,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352364496,1.23313503,598.9,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352365196,1.23313503,598.89,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352365390,1.001,598.91,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352365391,1.23313503,598.88,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352365796,1.001,598.91,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352374304,1.23390445,598.9,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352374705,1.23390445,598.89,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352375506,1.001,598.91,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352375906,1.23415685,598.9,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352376607,1.001,598.91,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352376809,1.244,598.89,598.4,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352382509,1.244,598.89,598.44,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352384611,1.15,598.88,598.44,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352385013,1.15,598.88,598.42,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352386110,1.15,598.88,598.42,2.26262381]
["bitfinex-derivatives","BNBF0:USTF0",1741352387310,1.15,598.88,598.42,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741352388812,1.15,598.88,598.42,1.35821342]
["bitfinex-derivatives","BNBF0:USTF0",1741352397911,1.144,598.87,598.42,1.35821342]
["bitfinex-derivatives","BNBF0:USTF0",1741352399016,1.144,598.87,598.42,2.59683723]
["bitfinex-derivatives","BNBF0:USTF0",1741352403519,1.144,598.87,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1741352410222,1.144,598.87,598.44,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352410426,1.144,598.87,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741352412725,1.08,598.86,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741352413126,1.08,598.86,598.46,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352413327,1.08,598.86,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741352413730,1.08,598.86,598.59,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352413931,1.08,598.86,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741352429941,1.144,598.87,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741352434342,0.30036486,598.87,598.78,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352434938,1.193,598.92,598.78,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352435140,0.36112356,598.92,598.78,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352435342,0.36112356,598.92,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352437544,0.36112356,598.92,598.89,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352439745,0.36112356,598.92,598.82,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352439746,0.36112356,598.92,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352451258,0.29038476,599.45,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352452561,1.23178524,599.48,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352453164,1.23178524,599.47,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352453759,0.29039809,599.46,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352453960,1.52218333,599.46,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352454262,1.23178524,599.45,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352455363,1.23178524,599.44,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352455964,1.23178524,599.43,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352456360,1.23178524,599.42,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352456760,1.23178524,599.45,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352457362,1.23178524,599.44,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352458169,2.28178524,599.45,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352458968,1.05,599.45,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741352462867,1.05,599.45,598.8,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352463772,1.05,599.45,598.8,1.57262514]
["bitfinex-derivatives","BNBF0:USTF0",1741352465172,1.05,599.45,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741352467772,1.05,599.45,598.8,1.58700133]
["bitfinex-derivatives","BNBF0:USTF0",1741352472072,1.05,599.45,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741352480583,2.058,599.45,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741352483078,2.058,599.45,598.81,1.28999575]
["bitfinex-derivatives","BNBF0:USTF0",1741352485985,2.058,599.45,598.86,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352486184,2.058,599.45,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741352491382,2.058,599.45,598.93,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352494092,2.058,599.45,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741352494093,2.058,599.45,598.96,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352496686,2.058,599.45,598.97,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352499292,2.058,599.45,598.98,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1741352499698,2.058,599.45,598.99,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352502600,2.058,599.45,599.03,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352504804,2.058,599.45,599.06,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352507603,2.058,599.45,599.02,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352509709,2.058,599.45,598.98,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1741352522320,2.058,599.45,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741352525425,2.058,599.45,598.95,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352527826,2.058,599.45,598.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741352527827,2.058,599.45,598.98,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352530929,2.058,599.45,599.03,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352532229,2.058,599.45,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741352533730,2.058,599.45,599.05,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352534726,2.058,599.45,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741352543635,2.058,599.45,599.06,1.40685637]
["bitfinex-derivatives","BNBF0:USTF0",1741352554344,2.058,599.45,599.06,2.64548018]
["bitfinex-derivatives","BNBF0:USTF0",1741352555844,2.058,599.45,599.06,2.31162381]
["bitfinex-derivatives","BNBF0:USTF0",1741352556745,2.058,599.45,599.11,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352558943,2.058,599.45,599.18,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352559348,0.29018136,600.08,599.18,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352560553,0.95403404,600.34,599.18,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352560747,0.30625752,600.33,599.18,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352560953,1.25135406,600.33,599.18,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352561350,1.25135406,600.32,599.18,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352561553,1.25135406,600.32,599.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352561953,1.25135406,600.31,599.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352562455,3.58535406,600.3,599.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352562650,3.73176618,600.29,599.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352563249,1.25135406,600.28,599.22,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352564157,1.25135406,600.28,599.06,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1741352564158,1.25135406,600.27,599.29,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352564357,1.25135406,600.28,599.29,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352564757,0.29006526,600.26,599.29,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352565357,1.25135406,600.25,599.29,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352565957,1.25135406,600.24,599.29,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352566160,1.25135406,600.23,599.29,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352567054,1.25135406,600.22,599.29,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352567458,1.25135406,600.25,599.29,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352567658,1.25135406,600.25,599.3,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352568055,1.25135406,600.24,599.3,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352568453,1.25135406,600.23,599.3,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352568854,1.25135406,600.22,599.3,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352569053,0.95411436,600.21,599.3,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352569256,0.95411436,600.2,599.3,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352569458,0.95411436,600.19,599.3,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352569654,0.95411436,600.18,599.3,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352569856,0.95411436,600.24,599.3,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352570057,0.95411436,600.23,599.3,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352570256,0.95411436,600.22,599.3,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352570455,1.25135406,600.23,599.3,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352570456,0.954079,600.21,599.3,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352570654,2.20543306,600.2,599.3,2.22362381]
["bitfinex-derivatives","BNBF0:USTF0",1741352570863,1.25135406,600.2,599.3,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352571355,1.25135406,600.19,599.3,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352571960,1.25135406,600.18,599.3,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352572656,1.25135406,600.17,599.3,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352573461,1.25135406,600.16,599.32,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352573655,0.954079,600.2,599.32,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352573656,1.25135406,600.15,599.32,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352574158,1.25135406,600.14,599.32,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352574959,1.25135406,600.13,599.32,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352575461,1.25135406,600.12,599.32,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352576058,1.25135406,600.11,599.32,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352576459,1.25135406,600.1,599.32,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352576761,1.25135406,600.1,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352577461,1.25135406,600.09,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352577861,1.25135406,600.08,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352578257,1.25135406,600.07,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352578960,1.25135406,600.06,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352579156,1.25135406,600.06,599.35,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352579663,1.25135406,600.05,599.35,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352579862,1.54143504,600.05,599.35,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352580364,1.25135406,600.04,599.35,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352580760,1.25135406,600.03,599.35,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352581463,1.25135406,600.03,599.3,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741352581464,1.25135406,600.04,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352582062,1.25135406,600.03,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352582259,1.25135406,600.02,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352582964,1.25135406,600.01,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352583469,1.25135406,600.0,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352584267,1.25135406,600.01,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352584464,1.25135406,600.01,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352584965,1.25135406,600.0,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352585458,1.25135406,599.99,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352585865,1.25135406,599.98,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352586466,0.95494246,600.02,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352586660,0.29008824,600.04,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352586661,0.95494246,600.01,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352586862,1.25301593,600.01,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352587064,0.95871622,600.0,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352587365,1.25301593,599.99,599.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352587965,1.25301593,599.98,599.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352588359,2.21256438,599.97,599.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352588665,0.95954845,599.96,599.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352588864,1.25301593,599.96,599.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352589364,2.21305651,599.95,599.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352589564,0.96004058,599.94,599.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352589762,1.25301593,599.93,599.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352590156,1.25301593,599.92,599.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352590762,1.25301593,599.91,599.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352591367,1.25301593,599.9,599.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352591667,1.25301593,599.89,599.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352592068,0.93,599.95,599.31,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352592270,0.96094219,599.94,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352592468,0.96094219,599.93,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352592669,2.21701904,599.92,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352592864,0.96114543,599.91,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352593172,1.25607685,599.92,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352593369,0.96136592,599.91,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352593669,1.25607685,599.91,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352594068,1.25607685,599.9,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352594468,1.25607685,599.89,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352595172,1.25607685,599.88,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352595365,1.25607685,599.87,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352595765,0.93,599.95,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352595969,0.96151744,599.94,599.33,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352596166,0.96151744,599.93,599.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741352596471,0.96151744,599.92,599.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741352596768,1.25670001,599.92,599.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741352597366,1.25670001,599.91,599.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741352597871,1.25670001,599.9,599.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741352598670,1.25670001,599.89,599.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741352599271,1.25670001,599.88,599.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741352599468,1.25670001,599.88,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352599672,0.93,599.95,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352599867,0.96150378,599.94,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352600070,0.96150378,599.93,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352600366,1.25666872,599.94,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352600564,2.21816141,599.93,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352600771,1.25666872,599.93,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352601170,1.25666872,599.92,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352601770,1.25666872,599.91,599.36,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352602077,1.25666872,599.91,599.41,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352602378,0.93,599.95,599.41,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352602879,1.2565293,599.94,599.41,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352603279,1.2565293,599.93,599.41,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352603878,1.53815269,600.1,599.41,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352604076,2.49949125,600.09,599.41,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352604278,0.29006647,600.13,599.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741352604279,2.49949125,600.08,599.34,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741352604478,2.49949125,600.07,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352604675,2.49949125,600.06,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352604877,2.49949125,600.05,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352605075,2.21778037,600.04,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352605274,0.96133856,600.03,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352605578,2.21778037,600.02,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352605778,0.96133856,600.01,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352605978,0.96133856,600.0,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352606276,0.96133856,599.99,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352606482,1.25644181,600.02,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352606783,1.25644181,599.98,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352607080,1.25644181,599.97,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352607783,1.25644181,599.96,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352608483,1.378,600.01,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352608984,1.25606733,600.0,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352609482,1.25606733,599.99,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352609684,1.25606733,599.98,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352610480,1.25606733,599.97,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352610882,1.25606733,599.96,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352611283,1.378,600.01,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352611683,0.9609653,600.0,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352611985,0.9609771,599.99,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352612180,0.9609771,599.98,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352612385,2.21694129,599.97,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352612586,0.9609771,599.96,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352612786,0.9609771,599.95,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352612983,0.9609771,599.94,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352613187,0.9609771,599.93,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352613391,1.25596419,599.93,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352613687,0.96102852,599.92,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352613882,1.25596419,599.92,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352614582,2.21696565,599.91,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352614783,0.96100146,599.9,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352614980,1.25596419,599.91,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352615181,0.96100136,599.9,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352615382,1.25596419,599.91,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352615587,1.25596419,599.89,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352616388,1.25596419,599.88,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352616783,1.25596419,599.87,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352617182,1.097,599.97,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352617183,1.25596419,599.86,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352617884,1.25596419,599.85,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352618489,1.25596419,599.84,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352619288,1.5374882,599.95,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352619489,0.96090255,599.94,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352619690,0.96090255,599.93,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352619993,0.96090255,599.92,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352620288,0.96090255,599.91,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352620495,1.25588488,599.91,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352620685,1.097,599.97,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352621191,1.463,599.96,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352623194,1.463,599.96,599.38,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352625594,1.463,599.96,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741352625795,1.463,599.96,599.4,1.23862381]
["bitfinex-derivatives","BNBF0:USTF0",1741352625995,1.463,599.96,599.4,1.57229081]
["bitfinex-derivatives","BNBF0:USTF0",1741352628296,1.463,599.96,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352631694,1.25519947,599.95,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352632096,1.463,599.96,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352635295,1.097,599.97,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352639604,0.991,599.96,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352641905,2.21558539,599.95,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352642108,0.96040947,599.94,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352642312,0.96040947,599.93,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352642614,0.96040947,599.92,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352642911,1.25517592,599.93,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352642912,0.96040947,599.91,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352643114,2.21558539,599.9,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352643307,0.96040947,599.89,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352643511,1.25517592,599.88,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352644107,0.96024436,599.87,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352644313,1.25517592,599.87,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352644715,1.25517592,599.86,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352645311,1.25517592,599.85,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352645912,1.25517592,599.84,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352646414,0.96002752,599.94,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352646715,0.991,599.96,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352646716,0.96002752,599.93,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352646915,0.96002752,599.92,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352647215,1.25459375,599.91,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352647915,1.25459375,599.9,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352648515,1.25459375,599.89,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352648910,1.25459375,599.88,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352649516,1.25459375,599.87,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352649816,2.24759375,599.87,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352650317,0.993,599.87,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352652418,1.25437385,599.86,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741352652613,1.25437385,599.86,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352653114,0.993,599.87,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352653920,1.25426205,599.86,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352654321,0.993,599.87,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352655116,1.25426166,599.86,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352655517,0.993,599.87,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352656424,1.25416985,599.86,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352656826,0.993,599.87,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352657021,0.95962116,599.86,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352657225,0.95967035,599.85,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352657421,0.95967035,599.84,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352657619,0.95967035,599.83,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352657818,2.213948,599.82,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352658026,0.95967035,599.81,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352658225,2.213948,599.8,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352658527,0.95967035,599.79,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352658726,2.213948,599.78,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352658922,0.95967035,599.77,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352659122,2.21360663,599.76,599.4,1.685667]
["bitfinex-derivatives","BNBF0:USTF0",1741352659323,0.95932898,599.75,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352659527,0.993,599.87,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352659725,1.25329714,599.74,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352659925,0.95891656,599.73,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352660227,2.2122137,599.73,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352660427,1.25329714,599.73,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352660621,1.25329714,599.72,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352661525,0.95891656,599.85,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352661731,0.95891656,599.84,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352662031,0.95891656,599.83,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352662231,2.21129684,599.82,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352662424,1.25238028,599.82,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352662629,0.95891656,599.81,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352662828,0.95891656,599.8,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352663047,0.95891656,599.79,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352663332,1.25238028,599.78,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352663524,0.95891656,599.8,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352663525,1.25238028,599.77,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352664231,1.25238028,599.76,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352664731,1.25238028,599.75,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352665225,1.25238028,599.74,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352665635,1.25238028,599.8,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352666637,1.25238028,599.79,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352666829,1.25238028,599.78,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352667230,1.25238028,599.77,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352667842,1.25238028,599.76,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352668329,0.29017048,599.81,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352668530,1.036,599.75,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352677451,1.25067065,599.74,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352679447,1.25067065,599.73,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352679653,1.25067065,599.72,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352680450,1.25067065,599.71,599.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741352680853,1.25067065,599.71,598.5,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352681054,1.25067065,599.7,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741352681450,1.25067065,599.71,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741352682052,1.25067065,599.7,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741352682453,1.25067065,599.69,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741352682851,1.25067065,599.68,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741352683252,1.25067065,599.67,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741352683955,1.25067065,599.67,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352684154,1.25067065,599.66,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352684953,1.25067065,599.7,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352685353,2.20684754,599.7,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352685556,2.20684754,599.69,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352685756,1.25067065,599.69,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352685960,2.20684754,599.69,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352686158,1.25067065,599.68,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352686658,1.25067065,599.67,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352686863,1.5410009,599.67,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352687364,1.25067065,599.66,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352687759,1.25067065,599.65,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352688563,1.25067065,599.64,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352688965,1.25067065,599.63,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352689364,1.25067065,599.62,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352689966,1.25067065,599.61,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352690563,0.29033752,599.62,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352690763,1.191,599.6,598.52,1.54715758]
["bitfinex-derivatives","BNBF0:USTF0",1741352694164,1.191,599.6,598.52,2.78939258]
["bitfinex-derivatives","BNBF0:USTF0",1741352696464,1.191,599.6,598.53,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352696664,1.191,599.6,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741352699672,1.191,599.6,598.68,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352702472,1.191,599.6,598.59,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352702473,1.191,599.6,598.7,1.57629212]
["bitfinex-derivatives","BNBF0:USTF0",1741352702673,1.191,599.6,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741352704270,0.906,599.59,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741352705368,0.906,599.59,598.81,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352705973,0.906,599.59,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741352707681,0.906,599.59,598.84,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352707874,0.906,599.59,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741352712982,1.332,599.58,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741352715285,1.332,599.58,598.86,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1741352715480,1.332,599.58,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741352724686,1.332,599.58,598.88,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352726392,1.332,599.58,598.9,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352726593,1.332,599.58,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741352728793,1.332,599.58,598.97,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352729392,1.332,599.58,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741352730799,1.332,599.58,599.04,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352730997,1.332,599.58,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741352734300,1.332,599.58,599.07,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352734600,1.332,599.58,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741352736902,1.332,599.58,599.08,1.57608022]
["bitfinex-derivatives","BNBF0:USTF0",1741352739805,1.332,599.58,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741352743505,2.282,599.58,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741352744008,2.282,599.58,599.08,1.57608022]
["bitfinex-derivatives","BNBF0:USTF0",1741352746703,2.282,599.58,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741352748510,2.282,599.58,599.09,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1741352748709,2.282,599.58,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741352749705,2.282,599.58,599.13,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352749907,2.282,599.58,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741352752504,2.282,599.58,599.14,1.57604679]
["bitfinex-derivatives","BNBF0:USTF0",1741352755207,2.282,599.58,599.17,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352755404,2.282,599.58,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741352757304,2.282,599.58,599.28,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352757509,2.282,599.58,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741352757713,0.95,599.58,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741352759808,0.95,599.58,599.34,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352760011,0.95,599.58,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352762213,0.95,599.58,599.35,1.57592983]
["bitfinex-derivatives","BNBF0:USTF0",1741352764612,0.95,599.58,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352773712,0.24518081,599.58,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741352777422,0.24518081,599.58,599.45,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352778224,0.24518081,599.58,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741352778524,0.29000846,600.49,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741352779725,0.95470588,600.7,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741352780025,0.28988646,600.49,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741352780223,2.48130321,600.71,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741352780422,1.25221634,600.7,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741352780822,2.40421634,600.7,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741352781020,1.25221634,600.69,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741352781824,1.152,600.7,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741352782023,1.152,600.7,599.47,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1741352782426,1.152,600.7,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352783327,2.136,600.7,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352786129,0.28983817,600.69,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352788732,2.136,600.7,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352794740,3.0851159,600.7,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352794940,0.28985507,600.69,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352795347,3.54487037,600.69,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352795851,0.28985507,600.69,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352797852,0.984,600.7,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352798051,1.25192896,600.69,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352798649,1.25192896,600.68,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352799054,1.54178765,600.68,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352800056,0.28985869,600.68,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352801349,1.2503228,600.67,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352801856,0.28985869,600.68,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741352803053,0.28985869,600.68,599.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741352803258,0.28985869,600.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741352803658,2.305,600.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741352804959,0.28983455,600.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741352808565,0.28983455,600.69,599.53,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352808866,0.28983455,600.69,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741352809763,2.305,600.7,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741352810761,2.305,600.7,599.64,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352810959,0.2898261,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741352812465,0.2898261,600.69,599.66,1.57575732]
["bitfinex-derivatives","BNBF0:USTF0",1741352812968,2.305,600.7,599.66,1.57575732]
["bitfinex-derivatives","BNBF0:USTF0",1741352814072,0.2898249,600.69,599.66,1.57575732]
["bitfinex-derivatives","BNBF0:USTF0",1741352815163,0.2898249,600.69,599.68,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352815570,0.2898249,600.69,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741352815871,2.305,600.7,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741352816972,0.28982248,600.69,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741352817375,0.28982248,600.69,599.7,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352817571,0.28982248,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352818771,2.305,600.7,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352818971,0.28982007,600.68,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352821780,0.95281148,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352822075,1.2503228,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352822278,2.20313428,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352823079,0.28982973,600.68,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352824876,2.20313428,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352825980,1.54015253,600.68,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352826381,2.49296401,600.68,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352826783,1.2503228,600.67,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352827286,0.95281148,600.66,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352827685,1.2503228,600.65,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352828279,1.2503228,600.64,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352828686,2.20313428,600.64,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741352828884,1.2503228,600.63,599.84,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352829088,1.54015253,600.63,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741352829485,2.20313428,600.62,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741352829685,0.95281148,600.61,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741352829886,2.20313428,600.61,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741352830083,1.2503228,600.6,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741352830486,1.98626926,600.59,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741352830688,0.95726926,600.58,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741352830889,0.95726926,600.58,599.9,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352831084,1.2503228,600.57,599.9,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352831282,0.95726926,600.56,599.9,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352831487,2.20759206,600.55,599.9,1.242235]
["bitfinex-derivatives","BNBF0:USTF0",1741352834988,1.26262926,600.57,599.92,2.144235]
["bitfinex-derivatives","BNBF0:USTF0",1741352835591,1.26262926,600.56,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352836094,1.26262926,600.55,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352836490,1.26262926,600.54,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352837193,1.26262926,600.53,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352837795,1.26262926,600.52,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352838399,2.22219055,600.51,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352838593,0.95956129,600.5,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352838798,0.95956129,600.49,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352839099,0.95956129,600.48,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352839398,1.26262926,600.48,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352839597,0.95989943,600.47,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352839794,1.26262926,600.46,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352840799,1.26262926,600.45,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352840997,1.26262926,600.44,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352841499,1.26262926,600.43,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352842193,1.26262926,600.42,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352842798,0.96020892,600.5,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352842998,1.029,600.59,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352843300,1.26491425,600.49,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352843699,1.26491425,600.48,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352844496,1.26491425,600.47,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352844899,1.26491425,600.46,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352845405,1.26491425,600.45,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352846100,1.26491425,600.44,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352846796,1.26491425,600.43,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352847000,1.198,600.58,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352847201,0.960232,600.57,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352847403,4.24910543,600.56,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352847703,0.960232,600.55,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352848004,0.960232,600.54,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352848205,0.960232,600.53,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352848406,0.960232,600.52,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352848600,0.960232,600.51,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352848803,0.960232,600.5,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352849001,0.960232,600.49,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352849204,3.28887343,600.51,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352849498,1.26495132,600.48,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352850204,1.26495132,600.47,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352850605,1.26495132,600.46,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352851108,2.98444467,600.56,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352851403,4.24948424,600.55,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352851603,0.96031513,600.54,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352851809,2.2253547,600.53,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352852007,1.26503957,600.53,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352852507,1.26503957,600.52,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352853110,1.26503957,600.51,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352853707,1.26503957,600.5,599.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741352854413,2.02409605,600.57,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741352854809,1.198,600.58,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741352855005,1.26494777,600.56,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741352855611,1.26494777,600.55,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741352856012,1.198,600.58,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741352858013,1.198,600.58,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352863119,2.214,600.58,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352880225,1.26190542,600.57,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352880825,1.26190542,600.56,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352881430,2.214,600.58,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352881830,1.26191967,600.57,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352882330,1.26191967,600.56,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352882738,1.26191967,600.55,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352883535,1.26191967,600.54,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352884130,1.26191967,600.53,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352884327,2.15600792,600.58,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352884534,1.198,600.58,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352884733,2.15600792,600.58,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352884931,1.26201676,600.57,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352885332,2.15301676,600.57,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352885532,1.26201676,600.56,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352885927,1.26201676,600.55,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352886531,0.891,600.57,599.93,1.35537222]
["bitfinex-derivatives","BNBF0:USTF0",1741352891338,0.891,600.57,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741352893539,0.891,600.57,600.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741352893740,0.891,600.57,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741352896839,2.235,600.57,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741352901758,2.235,600.57,600.1,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741352901960,2.235,600.57,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741352914960,2.235,600.57,600.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1741352919371,2.235,600.57,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741352933075,2.235,600.57,600.14,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741352933279,2.235,600.57,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741352935881,2.235,600.57,600.18,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741352936280,2.235,600.57,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741352938082,2.235,600.57,600.23,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741352938279,2.235,600.57,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741352939778,2.235,600.57,600.26,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741352940384,0.28966447,601.09,600.26,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741352941282,0.28966447,601.09,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352941581,0.28966447,601.09,600.27,1.5591834]
["bitfinex-derivatives","BNBF0:USTF0",1741352941783,0.95452681,601.26,600.27,1.5591834]
["bitfinex-derivatives","BNBF0:USTF0",1741352941981,0.2895777,601.08,600.28,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741352942386,0.95452681,601.24,600.28,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741352942585,1.25956095,601.25,600.28,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741352942586,0.95452681,601.23,600.28,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741352942785,4.23276592,601.22,600.28,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741352943087,2.48176971,601.21,600.28,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741352943284,0.95452681,601.2,600.28,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741352943482,0.95452681,601.19,600.28,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741352943681,6.93848201,601.21,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352943682,0.95452681,601.18,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352943885,4.23276592,601.17,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352944086,2.48176971,601.16,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352944286,0.95452681,601.16,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352944688,1.25956095,601.15,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352945284,2.21408776,601.14,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352945489,1.25956095,601.14,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352945690,2.133,601.21,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352946192,0.28958975,601.13,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352946397,0.95600583,601.2,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352946600,0.95600583,601.19,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352946798,0.95600583,601.18,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352946998,0.95600583,601.17,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352947193,0.95600583,601.16,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352947502,4.23061447,601.15,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352947799,2.48561516,601.14,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352948106,0.95600583,601.13,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352948307,2.21547069,601.12,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352948499,0.95600583,601.11,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352948700,0.95600583,601.1,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352948908,0.95600583,601.09,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352949107,4.23061447,601.08,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352949399,0.95600583,601.07,600.27,2.46647703]
["bitfinex-derivatives","BNBF0:USTF0",1741352949595,0.95600583,601.06,600.27,2.46647703]
["bitfinex-derivatives","BNBF0:USTF0",1741352949795,4.23061447,601.05,600.27,2.46647703]
["bitfinex-derivatives","BNBF0:USTF0",1741352949997,0.95600583,601.04,600.27,2.46647703]
["bitfinex-derivatives","BNBF0:USTF0",1741352950402,1.25946486,601.03,600.27,2.46647703]
["bitfinex-derivatives","BNBF0:USTF0",1741352950601,2.21547069,601.03,600.27,2.46647703]
["bitfinex-derivatives","BNBF0:USTF0",1741352950798,2.21547069,601.02,600.27,2.46647703]
["bitfinex-derivatives","BNBF0:USTF0",1741352950998,1.25946486,601.02,600.27,2.46647703]
["bitfinex-derivatives","BNBF0:USTF0",1741352951199,0.95600583,601.01,600.27,2.46647703]
["bitfinex-derivatives","BNBF0:USTF0",1741352951397,1.25946486,601.0,600.27,2.46647703]
["bitfinex-derivatives","BNBF0:USTF0",1741352952197,1.25946486,600.99,600.27,2.46647703]
["bitfinex-derivatives","BNBF0:USTF0",1741352952394,1.25946486,600.99,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352952998,1.25946486,600.98,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352953400,1.25946486,600.97,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352953903,1.25946486,600.96,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352954300,1.25946486,600.95,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352954995,0.28962469,601.02,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352958707,1.26148559,600.92,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352958908,0.95810998,600.91,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352959108,0.95813616,600.9,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352959405,1.26148559,600.9,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352959908,2.21962175,600.89,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352960106,0.95813616,600.88,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352960309,0.95813616,600.87,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352960513,0.95813616,600.86,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352960811,0.95813616,600.85,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352961007,0.95813616,600.84,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352961208,0.95813616,600.83,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352961404,0.95813616,600.84,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352961909,1.26148559,600.83,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352962225,1.115,600.86,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352967619,1.2625738,600.85,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352968210,1.2625738,600.84,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352968812,1.2625738,600.83,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352969411,1.2625738,600.82,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352969616,1.2625738,600.81,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352970319,1.2625738,600.8,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352970920,1.2625738,600.79,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352971714,0.95851819,600.84,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352972018,0.95851819,600.83,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352972218,0.95851819,600.82,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352972415,3.28305815,600.83,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352972616,4.24153879,600.82,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352972822,3.28305815,600.82,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352973024,1.26271467,600.81,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352973523,1.26271467,600.8,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352974323,1.26271467,600.79,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352975121,1.26271467,600.78,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352975428,1.26271467,600.77,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352975726,2.9778798,600.85,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352976026,0.95822505,600.84,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352976225,0.95822505,600.83,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352976521,0.95822505,600.82,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352976725,1.26228303,600.82,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352977033,2.22039809,600.81,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352977220,0.9580435,600.8,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352977424,1.26228303,600.79,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352978025,1.26228303,600.78,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352978326,1.26228303,600.77,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352979026,1.26228303,600.76,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352979625,1.115,600.86,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352979820,0.95789777,600.85,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352980021,0.95789777,600.84,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352980222,0.95789777,600.83,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352980424,0.95789777,600.82,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352980625,0.95789777,600.81,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352980822,4.23895495,600.8,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352981122,2.49030853,600.79,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352981324,0.95789777,600.78,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352981622,0.95789777,600.77,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352981827,0.95789777,600.76,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352982026,0.95789777,600.75,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352982325,3.28105718,600.75,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352983223,0.28971511,600.77,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352984427,1.26075008,600.84,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352984820,1.26075008,600.83,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352985320,1.26075008,600.82,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352986123,0.28968497,600.84,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352986923,1.26075008,600.92,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352987626,1.26075008,600.91,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352988220,1.26075008,600.9,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352988627,1.26075008,600.89,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352989126,1.095,600.88,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352990119,1.26075008,600.87,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352990326,2.21751797,600.87,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352990527,2.21751797,600.86,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352990726,0.95676789,600.85,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352990925,0.95676789,600.84,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352991125,0.95676789,600.85,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352991426,1.26075008,600.83,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352991627,0.95676789,600.83,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352991830,0.95676789,600.82,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352992024,0.95676789,600.81,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352992225,1.26075008,600.82,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352992421,0.95676789,600.81,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352993147,2.21751797,600.8,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352993327,0.95676789,600.79,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352993629,0.95676789,600.78,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352993835,1.53100635,600.86,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352993836,1.26075008,600.77,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352994523,1.26075008,600.76,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352995229,1.26075008,600.75,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352995622,1.26075008,600.74,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352996122,1.26075008,600.73,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352996729,0.95688227,600.84,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352997021,0.95688227,600.83,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352997225,2.01720014,600.87,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352997226,0.95688227,600.82,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352997429,1.26065052,600.81,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352998128,1.26065052,600.8,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741352998527,0.955,600.79,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353000724,0.95712063,600.78,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353000927,0.955,600.79,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353001126,1.26094818,600.77,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353001732,1.26094818,600.76,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353002327,1.26094818,600.75,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353002927,1.26094818,600.74,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353003635,1.26094818,600.73,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353003931,0.95727507,600.78,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353004634,0.95727965,600.78,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353004839,1.26103861,600.77,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353005232,1.26103861,600.76,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353005630,0.95728204,600.75,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353005831,0.95728204,600.74,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353006033,0.95728204,600.73,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353006228,0.95728204,600.72,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353006436,0.95728204,600.73,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353006631,1.26103861,600.71,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353006836,0.95728204,600.7,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353007138,0.95728204,600.69,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353007332,3.27838019,600.69,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353007534,0.95743307,600.68,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353007734,2.21847168,600.68,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353007930,1.26103861,600.68,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353008537,1.26103861,600.67,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353008939,1.26103861,600.66,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353009840,1.26109785,600.7,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353010040,1.26109785,600.69,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353010294,1.26109785,600.68,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353010434,0.95732879,600.75,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353010637,0.95732879,600.76,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353010935,1.2611125,600.75,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353011137,1.55082882,600.75,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353011339,2.50815761,600.75,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353011537,1.55082882,600.75,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353011737,1.2611125,600.74,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353012238,0.95732879,600.73,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353012441,0.95732879,600.72,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353012636,0.95732879,600.71,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353012835,3.27845408,600.72,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353013158,2.48935291,600.71,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353013436,0.95739131,600.7,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353013650,0.95739131,600.69,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353013941,4.23584539,600.68,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353014241,0.95739131,600.67,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353014441,0.95739131,600.66,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353014637,3.27845408,600.66,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353015141,3.16950289,600.65,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353015340,0.95739039,600.64,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353015535,2.2121125,600.65,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353015738,1.2611125,600.63,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353016249,4.23671268,600.62,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353016443,3.27913835,600.62,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353017039,1.2611125,600.61,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353017439,1.2611125,600.6,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353018140,1.2611125,600.59,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353018336,1.2611125,600.58,600.27,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1741353018739,1.2611125,600.58,599.85,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741353018939,2.01802585,600.64,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741353019147,0.95738322,600.63,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741353019344,1.2611798,600.63,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741353019745,2.21849714,600.62,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741353019941,1.2611798,600.62,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741353020348,1.2611798,600.61,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741353021045,1.2611798,600.6,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741353021748,1.24081645,600.65,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741353021942,1.24081645,600.65,599.87,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1741353022145,1.26086115,600.64,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741353022345,1.24081645,600.65,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741353022952,1.26077523,600.64,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741353023449,0.951,600.65,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741353025753,1.26121041,600.64,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741353026448,0.95747414,600.7,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741353026648,0.95747414,600.69,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741353026851,1.26129878,600.69,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741353027555,1.26129878,600.68,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741353027854,2.21877292,600.68,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741353028156,1.26129878,600.67,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741353028356,1.26129878,600.67,599.89,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741353028949,1.26129878,600.66,599.89,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741353029152,1.26129878,600.66,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353029349,1.041,600.65,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353029853,1.26129878,600.64,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353030256,1.041,600.65,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353030257,1.26129878,600.63,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353030656,1.26129878,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353031251,1.26129878,600.61,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353031853,1.26129878,600.6,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353032253,0.95779867,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353032254,1.26129878,600.59,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353032961,1.26129878,600.58,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353033556,1.26129878,600.57,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353034159,1.26129878,600.56,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353034561,0.95775758,600.61,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353034756,0.95775758,600.6,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353035060,0.95775758,600.59,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353035273,1.26156216,600.59,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353035956,1.26156216,600.58,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353036361,1.26156216,600.57,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353036958,1.26156216,600.56,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353037664,1.26156216,600.61,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353038363,1.26156216,600.6,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353038763,1.26156216,600.59,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353039163,0.28981404,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353039767,1.26125538,600.61,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353040567,0.28981404,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353040759,1.041,600.65,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353041569,1.26112688,600.64,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353042368,1.26112688,600.63,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353042870,2.21846731,600.63,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353043171,1.26112688,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353043763,1.26112688,600.61,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353044268,1.26112688,600.6,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353044868,1.26112688,600.59,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353045668,0.28981283,600.61,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353045669,1.26112688,600.58,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353046066,1.26112688,600.57,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353046769,1.26112688,600.56,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353047474,1.26112688,600.55,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353047769,0.28981283,600.61,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353048170,1.26133449,600.6,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353048975,1.26133449,600.59,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353049568,1.26133449,600.58,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353050172,1.26133449,600.57,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353050571,1.26133449,600.56,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353051165,1.26133449,600.55,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353051769,1.26133449,600.54,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353052172,1.26133449,600.53,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353052874,1.26133449,600.52,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353053788,0.28981766,600.61,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353054177,1.26237701,600.6,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353055078,1.041,600.65,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353055375,0.28978628,600.72,599.9,1.43338889]
["bitfinex-derivatives","BNBF0:USTF0",1741353055578,0.95830128,600.76,599.96,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741353055778,1.26231683,600.71,599.96,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741353056179,1.26231683,600.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741353056480,1.26231683,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741353056878,1.26231683,600.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741353057973,0.28974647,600.8,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741353058178,0.28974647,600.8,600.04,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741353058387,1.26252083,600.79,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741353058875,1.312,600.78,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741353060978,1.328,600.77,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741353064977,1.328,600.77,600.12,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741353065280,1.328,600.77,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741353068783,1.25968905,600.76,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741353069483,1.328,600.77,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741353074380,1.328,600.77,600.14,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1741353074584,1.328,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741353080893,1.312,600.78,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741353083793,2.20951182,601.43,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741353083987,1.287,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741353086995,1.425,600.76,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741353090803,1.425,600.76,600.27,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741353091199,1.425,600.76,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741353097705,1.425,600.76,600.28,1.38017785]
["bitfinex-derivatives","BNBF0:USTF0",1741353107116,1.425,600.76,600.54,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741353107314,1.425,600.76,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741353115932,1.287,600.77,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741353121133,1.025,600.87,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741353124338,2.062,600.87,600.59,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741353124532,2.062,600.87,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353126531,2.062,600.87,600.62,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741353126739,2.062,600.87,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741353129342,2.062,600.87,600.77,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741353129538,2.062,600.87,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741353130543,2.062,600.87,600.83,1.24047703]
["bitfinex-derivatives","BNBF0:USTF0",1741353130740,2.062,600.87,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741353143150,2.062,600.87,600.84,1.56723633]
["bitfinex-derivatives","BNBF0:USTF0",1741353145850,2.062,600.87,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741353146248,1.037,600.87,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741353146450,0.28937303,601.83,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741353148349,0.28937303,601.83,600.99,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353148544,0.28937303,601.83,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741353148949,1.23842236,602.3,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741353149149,0.28918186,601.83,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741353149548,2.62542236,602.29,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741353149845,1.394,601.83,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741353150251,1.394,601.83,601.01,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353150451,1.394,601.83,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741353151255,1.394,601.83,601.05,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353151446,1.394,601.83,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741353152651,1.394,601.83,601.26,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353154764,1.394,601.83,601.08,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353154954,1.394,601.83,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741353157258,1.394,601.83,601.09,1.56907784]
["bitfinex-derivatives","BNBF0:USTF0",1741353159554,1.394,601.83,601.22,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353161460,1.394,601.83,601.2,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353163462,1.394,601.83,601.15,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353163761,1.394,601.83,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741353164363,1.394,601.83,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353168671,1.25928998,601.82,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353169068,1.091,601.83,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353170166,1.25941779,601.82,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353170674,1.091,601.83,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353171070,0.9577021,601.82,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353171372,0.95789788,601.81,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353171572,1.25998267,601.8,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353171971,0.95793496,601.79,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353172167,1.01,601.79,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353172372,1.25998267,601.78,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353172773,1.25998267,601.77,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353173174,1.01,601.79,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353173175,1.25998267,601.76,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353173569,1.25998267,601.75,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353173972,1.25998267,601.74,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353174371,1.01,601.79,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353175072,1.2601581,601.78,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353175775,1.2601581,601.77,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353176276,1.01,601.79,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353176578,1.2601271,601.78,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353176878,1.2601271,601.77,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353177472,1.2601271,601.76,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353177676,1.2601271,601.75,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353178278,1.01,601.79,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353178481,0.95804493,601.78,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353178675,0.95804493,601.77,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353178877,2.21820128,601.76,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353179180,1.26015829,601.76,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353179681,1.26015829,601.75,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353180181,1.26015829,601.74,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353180680,1.26015829,601.73,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353181184,1.26015829,601.72,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353181782,1.26015829,601.71,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353182186,1.26015829,601.7,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353182583,1.53286493,601.78,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353182584,1.26015829,601.69,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353183179,0.95796423,601.76,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353183380,2.21800226,601.75,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353183584,0.95796423,601.74,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353183885,2.21800226,601.73,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353184082,1.26003803,601.73,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353184390,1.26003803,601.72,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353184687,1.26003803,601.71,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353185085,1.26003803,601.7,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353185582,0.95788776,601.76,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353185783,0.95788776,601.75,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353185985,1.2599491,601.75,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353186188,1.2599491,601.74,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353186890,1.2599491,601.73,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353187294,1.2599491,601.72,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353187786,1.2599491,601.71,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353188189,1.2599491,601.7,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353188691,1.2599491,601.69,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353189286,2.2619491,601.69,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353189487,1.2599491,601.68,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353189893,1.002,601.69,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353194892,2.277,601.69,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353204995,2.277,601.69,601.16,2.9220391]
["bitfinex-derivatives","BNBF0:USTF0",1741353208705,2.277,601.69,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353221417,2.277,601.69,601.18,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353223814,2.277,601.69,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741353224915,2.277,601.69,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353254241,1.25941275,601.68,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353254534,1.002,601.69,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353254733,0.95737167,601.75,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353254933,2.21665925,601.74,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353255141,0.95737167,601.73,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353255435,0.95737167,601.72,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353255636,1.25928758,601.71,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353255837,0.95728611,601.7,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353256034,0.95728611,601.69,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353256239,0.95728611,601.68,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353256437,0.95728611,601.67,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353256636,0.95728611,601.66,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353256835,0.95728611,601.65,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353257036,1.25928758,601.66,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353257242,2.21637765,601.65,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353257438,2.21637765,601.64,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353257739,2.30309007,601.63,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353257939,2.796,601.63,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353258241,1.25928758,601.62,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353258441,2.21582294,601.62,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353258841,1.25928758,601.61,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353259241,2.796,601.63,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353259435,0.95635672,601.62,601.16,1.68569013]
["bitfinex-derivatives","BNBF0:USTF0",1741353259637,0.95635672,601.62,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353259840,0.95635672,601.61,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353260045,0.95635672,601.62,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353260342,1.25737254,601.61,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353260936,1.25737254,601.6,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353261337,1.54669264,601.6,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353261738,1.25737254,601.59,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353262542,1.25737254,601.58,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353262944,1.25737254,601.57,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353263339,1.25737254,601.61,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353263944,1.25737254,601.6,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353264144,1.54669264,601.6,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353264947,1.25737254,601.59,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353265344,0.2893201,601.6,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353265946,1.54669264,601.6,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353266648,1.25737254,601.59,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353267046,0.2893201,601.6,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353267445,1.25737254,601.59,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353268042,1.25737254,601.58,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353268542,1.25737254,601.57,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353269145,1.25737254,601.56,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353269744,1.25737254,601.55,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353270145,1.25737254,601.54,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353270345,1.54671429,601.54,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353270749,1.25737254,601.53,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353271253,1.25737254,601.52,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353271952,1.25737254,601.51,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353272650,0.95391116,601.6,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353272847,0.95391116,601.59,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353273050,0.95391116,601.58,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353273253,0.95391116,601.57,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353273610,0.95391116,601.56,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353273762,0.95391116,601.55,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353273955,0.95391116,601.54,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353274152,0.95391116,601.53,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353274359,0.95391116,601.52,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353274653,1.25737254,601.51,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353275153,1.25737254,601.5,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353275347,1.25737254,601.49,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353275750,1.25737254,601.48,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353276253,1.54675639,601.47,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353276753,2.20961465,601.46,601.16,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1741353277244,2.20961465,601.45,600.2,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353277444,0.95224211,601.44,600.2,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353277648,0.95224211,601.43,600.2,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353277850,0.95224211,601.42,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741353278150,1.25737254,601.41,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741353278451,2.20961465,601.41,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741353278952,1.54689965,601.4,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741353279351,1.25737254,601.39,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741353279954,1.24176922,601.4,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741353279955,1.25737254,601.38,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741353280354,1.25737254,601.37,600.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741353280653,1.25737254,601.36,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353281054,1.25737254,601.35,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353281459,1.25737254,601.34,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353282656,1.25737254,601.33,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353283053,0.28953915,601.35,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353283856,1.54691169,601.35,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353284449,1.25737254,601.34,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353284850,1.25737254,601.33,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353285255,1.25737254,601.32,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353285957,1.25737254,601.34,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353286157,1.409,601.32,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353287474,0.28955842,601.31,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353288069,1.54693096,601.31,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353288267,2.49543374,601.31,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353289266,1.54693096,601.31,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353289463,2.49518004,601.31,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353289669,1.54693096,601.31,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353289870,0.28955842,601.31,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353290071,1.409,601.32,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353290272,0.28955963,601.3,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353293070,1.409,601.32,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353293270,0.28954638,601.29,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353296178,1.415,601.28,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741353297474,1.415,601.28,600.25,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1741353297788,1.415,601.28,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741353304783,1.415,601.28,600.44,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353304979,1.415,601.28,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741353308779,1.415,601.28,600.48,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353308985,1.415,601.28,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741353309285,0.28942477,601.61,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741353311681,0.28942477,601.61,600.58,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353311987,0.28942477,601.61,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353312186,0.963,601.6,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353312381,2.391,601.6,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353315184,0.28944042,601.59,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353315485,1.54237986,601.59,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353316284,2.49538511,601.59,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353316488,1.25293944,601.58,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353316890,1.25293944,601.57,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353317185,1.25293944,601.56,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353317787,1.25293944,601.55,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353317993,1.54243523,601.55,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353318296,1.25293944,601.54,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353318491,1.25293944,601.53,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353318986,0.28949579,601.55,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353318987,1.25293944,601.52,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353319388,1.25293944,601.51,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353319991,1.25293944,601.5,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353320386,2.20666665,601.49,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353320586,0.95372721,601.48,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353320791,0.95372721,601.47,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353320986,2.20666665,601.46,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353321200,0.95372721,601.45,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353321394,0.9537874,601.44,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353321692,0.9537874,601.43,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353321893,1.25293944,601.42,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353322191,1.25293944,601.41,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353322786,1.25293944,601.4,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353323389,0.99051961,601.55,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353323390,1.54247859,601.39,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353323790,0.9537874,601.38,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353323992,2.20672684,601.37,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353324188,0.9537874,601.36,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353324390,0.9537874,601.35,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353324691,0.9537874,601.34,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353324886,0.9537874,601.33,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353325086,0.9537874,601.32,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353325289,0.9537874,601.31,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353325487,0.9537874,601.3,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353325689,1.25293944,601.3,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353326492,1.25293944,601.29,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353326893,1.25293944,601.28,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353327394,1.54251593,601.28,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353327701,1.25293944,601.27,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353328098,1.25293944,601.26,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353328590,1.25293944,601.25,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741353328795,1.25293944,601.25,599.65,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353328995,2.20654553,601.25,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741353329197,1.25293944,601.24,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741353329397,2.70093944,601.24,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741353329692,2.20654553,601.23,599.75,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353329898,2.20654553,601.23,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741353330097,1.25293944,601.22,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741353330302,0.95360609,601.21,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741353330599,0.95360609,601.2,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741353330801,0.95360609,601.19,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353330998,0.95360609,601.18,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353331198,0.95360609,601.17,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353331398,0.95360609,601.16,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353331602,0.28966206,601.22,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353331603,1.25293944,601.17,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353331797,0.95360609,601.16,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353332199,2.20654553,601.16,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353332498,1.25293944,601.16,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353332699,1.25293944,601.15,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353333097,1.448,601.24,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353333098,1.25293944,601.14,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353333317,1.54261717,601.14,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353333700,1.25293944,601.13,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353334210,0.28967773,601.14,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353335001,2.20544604,601.22,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353335203,1.25293944,601.22,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353335598,0.28965724,601.21,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353336700,2.16593944,601.2,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353337102,2.20544604,601.19,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353337604,1.25293944,601.18,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353337996,1.25293944,601.17,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353338197,1.25293944,601.16,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353338600,1.25293944,601.15,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353339103,1.25293944,601.14,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353339300,1.25293944,601.13,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353339506,0.28970305,601.17,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353339507,1.25293944,601.12,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353339704,1.25293944,601.11,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353340104,1.25293944,601.16,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353340699,1.25293944,601.15,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353341103,1.25293944,601.14,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353341499,1.25293944,601.16,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353341710,0.28970305,601.17,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353341711,1.25293944,601.15,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353342406,1.25293944,601.14,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353342799,2.20425723,601.13,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353343004,0.95131779,601.12,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353343217,0.95131779,601.11,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353343403,0.28970305,601.17,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353343404,0.95131779,601.1,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353343603,0.95131779,601.09,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353343903,2.20425723,601.08,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353344100,0.95131779,601.07,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353344307,0.95131779,601.06,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353344504,0.95131779,601.05,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353344706,0.95131779,601.04,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353344912,0.95131779,601.03,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353345213,1.25722865,601.02,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353345408,1.25722865,601.01,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353345603,1.25722865,601.0,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353345801,1.25722865,600.99,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353346006,1.25293944,600.99,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353346408,1.25293944,600.98,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353347109,1.25293944,600.97,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353347706,1.25293944,600.96,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353348309,0.913,601.2,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353348310,2.20425723,601.15,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353348610,0.28973923,600.95,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353348811,0.95131779,601.13,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353349010,0.95131779,601.12,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353349319,1.25293944,601.12,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353349611,2.20425723,601.12,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353349816,1.25293944,601.12,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353350114,1.25293944,601.11,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353350510,2.35793944,601.1,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353350713,1.25293944,601.09,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353350911,2.20425723,601.09,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353351111,0.95131779,601.09,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353351315,1.39472114,601.1,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353353123,1.105,601.1,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353353517,0.28969341,601.09,599.77,1.41246116]
["bitfinex-derivatives","BNBF0:USTF0",1741353358021,0.28967653,601.09,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741353358718,1.014,601.08,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741353359720,1.014,601.08,599.95,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353359916,1.014,601.08,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741353360423,0.28965724,601.07,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741353361220,0.28965724,601.07,599.98,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741353362116,1.014,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741353362724,0.28963916,601.07,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741353364725,1.014,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741353366722,1.014,601.08,600.08,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353366922,1.014,601.08,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741353371925,1.2467784,601.07,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741353372323,1.53640912,601.07,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741353372524,0.28963072,601.07,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741353377035,1.25479891,601.06,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741353377435,1.54444289,601.06,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741353377736,1.25479891,601.05,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741353378133,1.25479891,601.04,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741353378535,1.25479891,601.03,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741353379239,1.25479891,601.02,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741353379439,1.25479891,601.01,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741353380039,1.014,601.08,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741353384540,1.014,601.08,600.11,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353384743,1.014,601.08,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741353386439,1.014,601.08,600.27,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353386643,1.014,601.08,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741353388541,1.014,601.08,600.29,1.4501723]
["bitfinex-derivatives","BNBF0:USTF0",1741353390446,1.014,601.08,600.35,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353393351,1.014,601.08,600.29,1.4501723]
["bitfinex-derivatives","BNBF0:USTF0",1741353395351,1.014,601.08,600.43,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353396148,1.014,601.08,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741353398851,2.236,601.08,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741353409749,2.236,601.08,600.45,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1741353409956,2.236,601.08,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741353417757,2.236,601.08,600.55,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353418153,2.236,601.08,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741353421055,2.236,601.08,600.57,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353421260,2.236,601.08,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741353423360,2.236,601.08,600.69,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353423561,2.236,601.08,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741353425862,2.236,601.08,600.72,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353426058,2.236,601.08,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741353427464,2.236,601.08,600.75,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353428467,2.236,601.08,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741353430063,2.236,601.08,600.76,1.68891164]
["bitfinex-derivatives","BNBF0:USTF0",1741353435774,2.236,601.08,600.78,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353436275,1.222,601.08,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741353444876,1.222,601.08,600.83,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353445078,1.222,601.08,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741353447378,1.222,601.08,600.93,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353447580,1.222,601.08,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741353449884,1.495,601.11,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741353451484,0.28935979,601.72,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741353452285,1.25440749,601.71,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741353452581,1.5436879,601.71,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741353452783,0.28928041,601.71,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741353452984,1.245,601.7,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741353454685,2.529,601.7,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741353457286,2.529,601.7,600.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1741353457481,2.529,601.7,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741353473405,2.529,601.7,600.97,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741353473904,2.529,601.7,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1741353487509,2.529,601.7,601.0,1.23634897]
["bitfinex-derivatives","BNBF0:USTF0",1741353487713,2.529,601.7,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741353505723,2.529,601.7,601.02,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741353505923,2.529,601.7,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741353512825,2.529,601.7,601.06,1.23305985]
["bitfinex-derivatives","BNBF0:USTF0",1741353513325,2.529,601.7,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353528237,1.25714291,601.69,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353528538,2.529,601.7,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353528539,1.25714291,601.68,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353528929,0.28929364,601.73,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353529537,1.25699417,601.72,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353529732,1.25699417,601.71,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353530137,1.25699417,601.72,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353530639,3.74184324,601.88,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353530938,2.48484907,601.87,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353531133,0.95571118,601.86,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353531338,0.95571118,601.85,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353531534,0.95571118,601.84,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353531941,3.65099417,601.83,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353532138,0.95571118,601.82,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353532439,2.21270535,601.82,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353532638,1.25699417,601.81,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353533236,1.25699417,601.8,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353533740,1.25699417,601.79,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353534639,1.25699417,601.78,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353535133,2.48448616,601.82,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353535134,1.25699417,601.77,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353535639,1.25699417,601.76,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353536435,0.28926599,601.75,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353536841,1.25699417,601.74,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353537742,1.25699417,601.73,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353537941,1.25699417,601.72,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353538339,1.25699417,601.71,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353539038,1.25699417,601.7,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353539841,1.25699417,601.69,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353540042,1.25699417,601.68,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353540444,1.25699417,601.67,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353541142,1.25699417,601.66,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353541844,1.25699417,601.65,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353542743,1.25699417,601.64,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353543341,1.25699417,601.67,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353543939,1.25699417,601.66,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353544244,1.25699417,601.67,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353544443,1.25699417,601.66,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353545245,1.25699417,601.67,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353546038,1.25699417,601.66,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353546343,0.28928402,601.68,601.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741353547847,0.28928402,601.68,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353548250,1.25699417,601.74,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353548441,1.25699417,601.73,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353549047,1.25699417,601.72,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353549446,0.2896018,601.72,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353551047,0.2896018,601.72,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353551260,1.25699417,601.77,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353552157,1.25699417,601.76,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353552458,2.21220567,601.75,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353552653,0.9552115,601.74,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353552959,3.57120567,601.73,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353553155,0.9552115,601.72,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353553556,1.25699417,601.71,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353554257,1.25699417,601.7,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353554659,1.25699417,601.69,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353555060,1.25699417,601.68,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353555359,1.54628541,601.68,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353555560,1.25699417,601.67,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353556057,1.25699417,601.66,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353556560,0.28929124,601.68,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353556954,1.2559767,601.67,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353557355,1.54525591,601.67,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353557758,1.2559767,601.66,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353558156,0.28927921,601.67,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353560166,1.359,601.73,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353560366,0.95477816,601.72,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353560566,1.359,601.73,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353560768,1.25717185,601.72,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353561269,0.95577353,601.71,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353561469,1.25717185,601.7,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353562170,1.25717185,601.69,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353562663,1.25717185,601.68,601.08,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741353563063,1.25717185,601.68,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353563266,1.25717185,601.67,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353563669,1.25717185,601.66,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353564368,1.25717185,601.65,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353565063,1.25717185,601.64,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353565665,1.25717185,601.63,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353566166,1.25717185,601.62,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353566363,1.25717185,601.62,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353566561,0.28929725,601.72,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353566767,0.95674855,601.71,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353567065,2.21519984,601.7,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353567370,0.95674855,601.69,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353567564,0.95674855,601.68,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353567764,1.25845129,601.68,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353568163,1.25845129,601.67,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353568571,1.25845129,601.66,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353568970,0.95674855,601.65,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353569167,0.95674855,601.64,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353569466,0.95674855,601.63,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353569671,2.21519984,601.62,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353569874,1.25845129,601.62,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353570368,0.28929725,601.72,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353570369,1.25845129,601.61,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353570572,0.95674855,601.6,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353570771,1.25845129,601.61,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353570772,0.95674855,601.59,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353570967,0.95674855,601.58,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353571174,1.25845129,601.58,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353571472,1.25845129,601.57,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353571973,1.25845129,601.56,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353572465,1.25845129,601.55,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353573272,1.25845129,601.54,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353573671,1.25845129,601.53,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353574076,1.25845129,601.52,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353574469,0.28932731,601.56,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353574869,1.25885058,601.55,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353575670,1.359,601.73,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353575671,1.25885058,601.54,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353576275,1.25885058,601.53,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353576674,1.25885058,601.52,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353577073,1.25885058,601.51,601.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741353577270,1.25885058,601.51,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353577470,1.25885058,601.5,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353577877,1.25885058,601.49,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353578378,1.53260308,601.63,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353578579,2.49048313,601.62,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353578778,2.49048313,601.61,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353579079,3.75042656,601.6,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353579279,2.49048313,601.59,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353579471,1.25994343,601.6,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353579472,3.75042656,601.58,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353579674,2.49048313,601.57,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353579880,2.49048313,601.56,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353580080,3.75042656,601.55,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353580274,2.49048313,601.54,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353580475,2.21782348,601.53,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741353580677,0.95788005,601.52,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353580874,0.95788005,601.51,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353581079,2.21782348,601.5,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353581276,2.21782348,601.49,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353581474,1.25994343,601.49,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353581683,0.9946372,601.71,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353581684,1.25994343,601.48,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353582281,1.25994343,601.47,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353582678,1.25994343,601.46,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353583282,2.70894343,601.45,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353583882,1.449,601.45,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353586984,1.25958132,601.44,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353587376,1.25958132,601.43,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353587581,1.54895314,601.43,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353587781,0.28937182,601.43,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353588285,1.25939601,601.42,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353588783,0.28937182,601.43,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353590085,2.26121717,601.42,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353590485,1.25921717,601.41,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353591386,1.002,601.42,601.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741353592682,1.002,601.42,600.66,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353592884,1.002,601.42,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741353595782,1.002,601.42,600.67,1.48296152]
["bitfinex-derivatives","BNBF0:USTF0",1741353604690,1.179,601.41,600.67,1.48296152]
["bitfinex-derivatives","BNBF0:USTF0",1741353606496,1.179,601.41,600.68,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353606695,1.179,601.41,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741353609199,1.179,601.41,600.73,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353609393,1.179,601.41,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741353612100,1.179,601.41,600.9,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353612300,1.179,601.41,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741353625714,1.25847229,601.58,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741353625918,0.2893634,601.66,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741353626210,1.25909149,601.65,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353626416,2.58909149,601.65,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353626619,1.25909149,601.64,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353627018,1.25909149,601.63,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353627218,1.25909149,601.62,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353627620,1.33,601.65,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353628420,1.25916982,601.64,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353628824,1.056,601.63,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353629222,2.31516982,601.63,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353629723,1.25916982,601.62,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353630024,1.25916982,601.61,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353630821,1.25916982,601.6,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353631324,0.95722521,601.59,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353631524,0.95722521,601.58,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353631823,0.95722521,601.57,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353632124,0.95722521,601.56,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353632319,0.95722521,601.55,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353632518,0.95722521,601.54,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353632824,1.25916982,601.56,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353632825,0.95722521,601.53,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353633025,0.95722521,601.52,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353633220,1.056,601.63,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353633221,0.95722521,601.51,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353633425,0.95722521,601.5,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353633625,1.25916982,601.49,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353634125,1.25916982,601.48,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353634526,1.25916982,601.47,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353635119,0.95727356,601.56,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353635319,1.056,601.63,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353635320,0.95727356,601.55,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353635526,1.25915462,601.55,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353635727,2.21642818,601.55,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353635921,1.25915462,601.54,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353636324,1.25915462,601.53,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353636727,1.25915462,601.52,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353637226,1.25915462,601.51,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353637622,1.25915462,601.5,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353637825,1.25915462,601.49,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353638220,1.25915462,601.48,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353638929,1.25915462,601.47,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353639429,0.95726819,601.54,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353639623,0.95726819,601.53,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353639820,1.2591236,601.52,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353640225,1.2591236,601.51,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353640823,1.2591236,601.5,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353641325,1.2591236,601.49,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353642029,2.48888707,601.59,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353642226,0.95726426,601.58,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353642431,2.21637161,601.57,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353642631,0.95726426,601.56,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353642826,0.95726426,601.55,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353643025,0.95726426,601.54,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353643225,2.21637161,601.53,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353643424,0.95726426,601.52,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353643630,0.95726426,601.51,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353643826,0.95726426,601.5,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353644025,0.95726426,601.49,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353644227,0.95723617,601.48,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353644432,1.25910735,601.49,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353644632,1.25910735,601.47,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353644931,1.25910735,601.46,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353645325,1.25910735,601.45,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353646032,1.25910735,601.44,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353646531,0.28936942,601.5,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353646731,1.25906486,601.49,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353646931,1.25906486,601.48,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353647527,1.25906486,601.47,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353648028,1.25906486,601.46,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353648431,1.25906486,601.45,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353648826,0.28937062,601.5,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353649732,1.25911922,601.49,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353650126,1.25911922,601.48,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353650832,1.25911922,601.47,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353651333,1.25911922,601.46,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353652126,1.25911922,601.45,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353652331,0.95731869,601.49,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353652533,0.28936942,601.5,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353652732,0.9573203,601.49,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353653031,1.2592083,601.48,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353653834,1.2592083,601.47,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353654035,2.7272083,601.47,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353654534,1.2592083,601.46,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353654732,1.2592083,601.45,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353655330,1.468,601.47,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353655731,1.25934857,601.46,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353656236,1.468,601.47,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353657031,1.25941778,601.46,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353657737,1.25941778,601.45,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353658332,1.468,601.47,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353659331,1.25957419,601.46,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353660038,1.468,601.47,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353661540,0.993,601.46,600.91,1.41082854]
["bitfinex-derivatives","BNBF0:USTF0",1741353669548,0.993,601.46,600.91,2.64382451]
["bitfinex-derivatives","BNBF0:USTF0",1741353672646,0.993,601.46,600.92,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353675044,0.993,601.46,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741353676047,0.993,601.46,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353684252,1.081,601.45,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353685847,0.95833126,601.44,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353686048,0.95833126,601.43,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353686254,0.95833126,601.42,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353686453,2.21890047,601.41,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353686753,2.21890047,601.4,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353686954,0.95833126,601.39,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353687152,2.21890047,601.38,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353687353,0.95833126,601.37,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353687550,1.26056921,601.38,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353687747,1.26056921,601.36,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353688351,1.081,601.45,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353688657,2.21930786,601.44,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353688856,0.958527,601.43,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353689062,1.26078982,601.44,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353689256,1.26078982,601.42,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353689456,1.26078982,601.41,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353690052,1.081,601.45,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353690053,1.26078982,601.4,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353690657,0.95864886,601.43,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353690658,1.26078982,601.39,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353691051,1.26078982,601.38,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353691653,1.081,601.45,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353691858,0.921,601.37,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353700470,1.26100422,601.36,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353701072,1.26100422,601.35,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353701272,0.921,601.37,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353701467,2.21983039,601.36,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353701672,0.95873736,601.35,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353701874,2.21985502,601.34,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353702074,0.95876199,601.33,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353702275,0.95876199,601.32,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353702472,1.26109303,601.34,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353702777,1.26109303,601.33,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353703275,1.26109303,601.32,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353703475,1.26109303,601.31,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353703876,0.921,601.37,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353704076,0.95835655,601.36,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353704376,0.921,601.37,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353704574,0.95822468,601.36,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353704775,0.95823798,601.35,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353704970,1.26039995,601.34,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353705369,2.2184804,601.33,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353705571,0.95808045,601.32,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353705776,1.26039995,601.33,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353705977,1.26039995,601.31,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353706373,1.26039995,601.3,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353706976,1.26039995,601.29,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353707479,0.95770791,601.36,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353707679,2.21743156,601.35,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353707978,0.95770791,601.34,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353708179,1.25972365,601.33,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353708985,1.25972365,601.32,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353709686,1.25972365,601.31,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353710185,1.25972365,601.3,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353710685,0.921,601.37,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353711287,1.259147,601.36,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353711488,1.259147,601.35,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353711683,0.95725942,601.34,600.91,1.27882854]
["bitfinex-derivatives","BNBF0:USTF0",1741353711887,2.21640642,601.33,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353712087,0.95725942,601.32,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353712389,1.259147,601.31,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353712782,0.921,601.37,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353712783,1.259147,601.3,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353713182,1.259147,601.29,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353713688,2.21640642,601.28,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353713883,0.95725942,601.27,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353714086,0.95725942,601.26,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353714292,1.259147,601.26,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353714490,0.2894669,601.25,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353714985,2.21640642,601.24,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353715391,1.259147,601.24,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353715685,2.625147,601.23,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353715890,0.95725942,601.22,600.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741353716185,2.21640642,601.22,600.39,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353716390,1.259147,601.22,599.98,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353716588,1.259147,601.22,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741353716785,1.54874277,601.21,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741353717386,0.28959577,601.21,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741353717790,0.28959577,601.21,600.04,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353717992,0.28959577,601.21,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741353719486,0.28959577,601.21,600.06,1.6933]
["bitfinex-derivatives","BNBF0:USTF0",1741353720091,1.366,601.23,600.06,1.6933]
["bitfinex-derivatives","BNBF0:USTF0",1741353720693,1.366,601.23,600.27,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353720888,1.366,601.23,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741353723295,1.366,601.23,600.41,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353723489,1.366,601.23,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741353733698,0.2895259,601.25,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741353734302,0.921,601.37,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741353734701,0.28950182,601.3,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741353735905,1.173,601.29,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741353743108,0.933,601.28,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741353745312,0.933,601.28,600.51,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353745514,0.933,601.28,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741353748616,0.933,601.28,600.52,1.50204469]
["bitfinex-derivatives","BNBF0:USTF0",1741353752216,1.089,601.27,600.52,1.50204469]
["bitfinex-derivatives","BNBF0:USTF0",1741353757320,1.089,601.27,600.52,2.73504066]
["bitfinex-derivatives","BNBF0:USTF0",1741353759728,1.26025699,601.26,600.53,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353759926,1.26025699,601.26,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741353760422,1.26025699,601.25,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741353760926,1.089,601.27,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741353761526,1.2606619,601.26,600.54,1.56602957]
["bitfinex-derivatives","BNBF0:USTF0",1741353761927,1.089,601.27,600.54,1.56602957]
["bitfinex-derivatives","BNBF0:USTF0",1741353763321,1.26067179,601.26,600.54,1.56602957]
["bitfinex-derivatives","BNBF0:USTF0",1741353763923,0.933,601.28,600.54,1.56602957]
["bitfinex-derivatives","BNBF0:USTF0",1741353764321,0.933,601.28,600.64,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353766424,1.236,601.27,600.56,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353766629,1.236,601.27,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741353768626,1.236,601.27,600.61,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353769129,1.236,601.27,600.61,1.56599075]
["bitfinex-derivatives","BNBF0:USTF0",1741353771036,1.236,601.27,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741353772030,1.236,601.27,600.65,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353772233,1.236,601.27,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741353778044,1.236,601.27,600.66,1.49496706]
["bitfinex-derivatives","BNBF0:USTF0",1741353784448,1.119,601.26,600.66,1.49496706]
["bitfinex-derivatives","BNBF0:USTF0",1741353787050,1.119,601.26,600.79,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353787248,1.119,601.26,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741353791753,0.902,601.25,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741353804071,0.902,601.25,600.8,1.57988948]
["bitfinex-derivatives","BNBF0:USTF0",1741353804668,1.165,601.24,600.8,1.57988948]
["bitfinex-derivatives","BNBF0:USTF0",1741353813576,1.165,601.24,600.85,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353814077,1.165,601.24,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741353816177,1.165,601.24,600.96,1.23299597]
["bitfinex-derivatives","BNBF0:USTF0",1741353819279,1.165,601.24,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741353823275,1.165,601.24,600.87,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741353823470,1.165,601.24,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741353829786,0.886,601.28,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741353831787,1.424,601.27,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741353835189,1.324,601.26,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741353836593,1.324,601.26,601.01,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353837887,1.324,601.26,600.98,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353840498,1.324,601.26,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741353840499,1.324,601.26,600.9,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353841600,1.324,601.26,600.9,2.21810007]
["bitfinex-derivatives","BNBF0:USTF0",1741353843502,1.324,601.26,600.91,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353846402,1.324,601.26,600.93,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353848507,1.324,601.26,600.92,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353855013,1.324,601.26,600.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741353855213,1.424,601.27,600.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741353858314,1.22,601.26,600.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741353862321,1.22,601.26,600.93,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353864621,1.22,601.26,600.91,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353865821,1.22,601.26,600.91,2.15110007]
["bitfinex-derivatives","BNBF0:USTF0",1741353866221,1.22,601.26,600.92,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353870920,1.22,601.26,600.91,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1741353873723,1.22,601.26,600.92,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353875522,1.22,601.26,600.91,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1741353875523,1.22,601.26,600.91,2.15110007]
["bitfinex-derivatives","BNBF0:USTF0",1741353880528,1.22,601.26,600.95,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353883124,1.22,601.26,600.94,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353884029,1.22,601.26,600.94,2.15010007]
["bitfinex-derivatives","BNBF0:USTF0",1741353885124,1.22,601.26,600.94,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741353890931,2.228,601.26,600.94,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741353899134,2.228,601.26,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741353899437,1.008,601.26,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741353901534,1.008,601.26,600.98,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353901735,1.008,601.26,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741353919050,0.944,601.31,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741353922357,2.071,601.31,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741353922558,2.071,601.31,600.99,1.41678423]
["bitfinex-derivatives","BNBF0:USTF0",1741353944490,2.071,601.31,600.99,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1741353949291,2.071,601.31,600.2,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353949491,2.071,601.31,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741353949689,0.28947894,601.49,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741353950397,2.21118074,601.86,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741353950595,0.28942958,601.49,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741353950795,0.28942958,601.49,600.46,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353950997,0.99085097,601.82,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741353951190,2.4807145,601.81,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741353951390,3.73777428,601.8,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741353951589,2.4807145,601.79,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741353951793,2.21118074,601.78,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741353952092,0.95412096,601.77,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741353952289,0.95412096,601.76,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741353952489,2.21118074,601.75,600.49,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1741353952695,2.21118074,601.74,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741353952895,0.95412096,601.73,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741353953095,2.21118074,601.72,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741353953295,0.95412096,601.71,600.63,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353953495,0.95412096,601.7,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353953799,0.99085097,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353954099,0.95412096,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353954298,2.21118074,601.63,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353954499,0.95412096,601.62,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353954700,0.95412096,601.61,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353954901,0.95412096,601.6,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353955200,1.25705978,601.61,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353955396,1.25705978,601.6,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353955894,1.25705978,601.59,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353956295,1.25705978,601.58,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353956701,2.47982099,601.61,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353956895,1.25705978,601.6,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353957300,2.21083708,601.73,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353957496,0.9537773,601.72,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353957700,0.9537773,601.71,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353957899,0.9537773,601.7,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353958096,1.54645446,601.72,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353958097,0.9537773,601.69,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353958301,0.9537773,601.68,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353958500,0.9537773,601.67,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353958701,0.9537773,601.66,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353959002,2.21083708,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353959204,1.25705978,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353959502,1.25705978,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353960104,1.25705978,601.63,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353960604,0.2894019,601.62,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353962198,1.25705978,601.61,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353962997,0.95334044,601.67,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353963204,0.95334044,601.66,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353963401,0.95334044,601.67,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353963604,2.49981295,601.66,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353963904,1.54647251,601.66,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353964105,1.25705978,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353964401,2.21040022,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353964602,1.25705978,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353965206,2.21040022,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353965407,1.25705978,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353965608,1.5253447,601.74,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353965609,1.25705978,601.63,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353965801,1.5464677,601.63,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353966206,1.25705978,601.62,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353966906,0.28940792,601.63,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353966907,1.25705978,601.61,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353967306,1.25705978,601.6,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353967706,1.25705978,601.62,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741353968603,1.25705978,601.62,600.65,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741353968802,1.25705978,601.62,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741353969001,0.28940792,601.63,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741353969002,1.25705978,601.61,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741353969303,1.25705978,601.62,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741353969908,1.25705978,601.61,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741353970409,0.28940792,601.63,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741353971403,2.21040022,601.67,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741353971607,1.25705978,601.67,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741353971803,1.25705978,601.66,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741353972308,2.21040022,601.65,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741353972509,0.95334044,601.64,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741353972703,0.95334044,601.63,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741353972904,1.25705978,601.62,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741353973108,1.25705978,601.62,600.68,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353973307,0.95334044,601.61,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741353973610,2.21040022,601.61,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741353973909,1.25705978,601.6,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741353974110,1.25705978,601.59,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741353974609,1.25705978,601.58,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741353975006,1.25705978,601.59,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741353975203,1.25705978,601.59,600.82,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353975403,1.25705978,601.58,600.82,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353975607,1.54645206,601.58,600.82,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353976102,1.25705978,601.57,600.82,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353976613,1.25705978,601.56,600.82,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353977109,1.25705978,601.55,600.82,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353977310,1.25705978,601.55,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353977707,1.25705978,601.54,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353977904,1.25705978,601.53,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353978308,2.48440704,601.66,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353978509,0.99222995,601.73,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353978510,0.28938024,601.52,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353978810,2.48440704,601.64,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353979012,1.25705978,601.51,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353979407,2.21260095,601.61,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353979612,0.95554117,601.6,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353979811,0.28936821,601.53,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353980011,0.95554117,601.58,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353980205,2.21260095,601.57,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353980410,0.95554117,601.56,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353980611,0.95554117,601.55,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353980812,0.95554117,601.56,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353981010,1.25705978,601.54,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353981405,0.28935739,601.55,600.84,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353982114,0.28935739,601.55,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741353982115,0.28935739,601.55,600.78,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353982309,0.28935739,601.55,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741353983115,1.056,601.54,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741353990520,1.056,601.54,600.81,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353990720,1.056,601.54,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741353992626,1.056,601.54,600.82,1.56497846]
["bitfinex-derivatives","BNBF0:USTF0",1741353993920,1.383,601.53,600.82,1.56497846]
["bitfinex-derivatives","BNBF0:USTF0",1741353995026,1.383,601.53,600.88,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741353997927,1.383,601.53,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741353998421,1.194,601.52,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741354001426,1.23159149,601.51,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741354001826,1.194,601.52,600.83,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1741354002224,1.194,601.52,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741354002725,1.23155106,601.51,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741354003226,1.194,601.52,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741354011035,1.194,601.52,600.88,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741354011239,1.194,601.52,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741354016434,1.194,601.52,600.89,1.56493969]
["bitfinex-derivatives","BNBF0:USTF0",1741354018640,1.18089645,601.52,600.89,1.56493969]
["bitfinex-derivatives","BNBF0:USTF0",1741354019145,1.18089645,601.52,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741354019745,1.18089645,601.52,600.89,0.31919039]
["bitfinex-derivatives","BNBF0:USTF0",1741354022947,1.18089645,601.52,600.96,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741354023948,1.18089645,601.52,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741354026152,1.18089645,601.52,600.98,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741354026351,1.383,601.53,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741354034950,1.383,601.53,601.0,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1741354035155,1.383,601.53,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741354040963,0.861,601.59,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741354044165,1.044,601.58,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741354057478,1.904,601.58,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741354065380,0.95727785,601.57,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354065580,0.95744946,601.56,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354065774,0.95745204,601.55,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354065980,0.95745204,601.54,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354066175,1.2318925,601.55,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354066379,1.2318925,601.53,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354066579,0.95743635,601.52,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354066777,1.2318925,601.51,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354067681,0.9573403,601.56,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354067879,0.9573403,601.55,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354068079,2.18904137,601.54,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354068280,1.23170107,601.54,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354068783,1.23170107,601.53,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354069479,0.95708625,601.57,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354069681,0.95708625,601.56,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354069875,1.23139656,601.56,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354070180,0.95708625,601.57,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354070181,2.18850629,601.55,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354070386,1.23139656,601.55,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354070783,1.23139656,601.54,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354071383,0.95697464,601.57,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354071785,1.23111044,601.56,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354072586,1.23111044,601.55,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354072783,0.95684619,601.57,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354072979,1.23097811,601.56,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354073186,0.95684619,601.57,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354073384,1.23097584,601.55,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354073785,1.904,601.58,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354074385,1.23084515,601.57,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354074785,1.23084515,601.56,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354075382,1.23084515,601.55,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354075983,1.23084515,601.54,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354076381,1.23084515,601.53,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354076687,0.28934776,601.53,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354077889,1.23038451,601.52,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354078484,0.28934776,601.53,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354079489,1.904,601.58,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354079686,0.28934415,601.52,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354082007,1.904,601.58,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354086611,1.23038451,601.57,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354086811,2.18647597,601.57,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354087007,2.18647597,601.56,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354087308,1.23038451,601.56,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354087505,1.23038451,601.55,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354087909,2.18647597,601.54,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354088109,0.95609146,601.53,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354088304,2.18647597,601.52,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354088506,0.95609146,601.51,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354088707,0.95609146,601.5,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354088908,1.23038451,601.5,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354089108,2.18647597,601.5,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354089308,1.23038451,601.5,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354089509,1.23038451,601.49,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354089906,1.23038451,601.48,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354090208,2.09738451,601.48,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354090405,1.23038451,601.47,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354090807,1.23038451,601.46,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354091210,0.867,601.48,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354091211,0.9563876,601.47,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354091412,0.9563876,601.46,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354091611,0.9563876,601.45,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354091807,1.23047162,601.45,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354092007,1.23047162,601.44,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354092312,0.9563876,601.47,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354092510,0.9563876,601.46,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354092812,1.23040498,601.46,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354093209,1.23040498,601.45,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354093811,0.867,601.48,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354094517,2.09740498,601.48,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354094915,0.867,601.48,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354095616,0.2893646,601.47,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354098914,1.23040498,601.46,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354099120,0.95620128,601.45,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354099421,0.95620128,601.44,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354099622,0.95620128,601.43,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354099814,0.95620128,601.42,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354100021,0.95620128,601.41,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354100322,0.95620128,601.4,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354100522,0.95620128,601.39,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354100719,1.23040498,601.38,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354101317,1.23040498,601.37,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354101720,0.28940792,601.37,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354102514,0.997,601.36,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354112525,1.251,601.35,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354113224,2.20635213,601.35,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354113523,2.18575711,601.34,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354113724,0.95535213,601.33,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354113924,2.18575711,601.33,601.02,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741354114126,1.23040498,601.33,600.37,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741354114326,1.23040498,601.33,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741354114725,1.23040498,601.32,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741354115323,1.23040498,601.31,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741354115924,1.23040498,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741354116320,2.1857516,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741354116524,1.23040498,601.33,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741354116721,2.47525944,601.33,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741354116926,1.23040498,601.32,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741354117124,1.23040498,601.32,600.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741354117322,1.23040498,601.32,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354118227,1.23040498,601.31,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354118829,1.23040498,601.32,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354119427,1.23040498,601.31,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354120328,1.23040498,601.32,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354120733,1.23040498,601.31,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354121328,1.23040498,601.32,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354122025,1.23040498,601.33,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354122626,1.23040498,601.32,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354122932,1.51991161,601.32,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354123130,1.23040498,601.31,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354123634,1.23040498,601.3,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354124132,0.28950663,601.32,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354124733,0.95514188,601.34,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354124933,0.28950543,601.31,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354127538,1.251,601.35,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354127735,0.28948977,601.33,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354130537,1.251,601.35,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741354130939,1.251,601.35,600.46,1.23210007]
["bitfinex-derivatives","BNBF0:USTF0",1741354131139,1.251,601.35,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741354131840,0.28948135,601.34,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741354133534,1.251,601.35,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741354134838,0.28948977,601.34,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741354135540,0.28948977,601.34,600.54,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354135741,0.28948977,601.34,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741354136542,1.251,601.35,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741354137742,0.28947171,601.34,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741354139648,1.251,601.35,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741354140348,1.52925189,601.56,600.6,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354140547,1.52925189,602.16,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741354140844,0.28945366,601.41,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741354141044,1.52925189,602.14,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741354141246,0.3321597,602.12,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741354141446,1.83477843,602.11,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741354141747,1.83477843,602.1,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741354141945,2.16695468,602.09,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741354142141,1.83477843,602.08,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741354142344,1.83477843,602.07,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741354142545,2.16697123,602.06,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741354142748,2.16697675,602.05,600.63,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354142947,1.52925189,602.04,600.63,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354143246,1.83477843,602.03,600.63,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354143447,1.83477843,602.02,600.63,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354143647,1.83477843,602.01,600.63,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354143853,1.83477843,602.0,600.63,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354144051,1.83477843,601.99,600.63,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354144246,1.83477843,601.98,600.63,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354144448,1.83477843,601.97,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354144647,1.83477843,601.96,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354144948,1.83472491,601.95,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354145144,1.52925189,601.94,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354145343,1.52925189,601.93,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354145545,1.52925189,601.92,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354145841,1.52925189,601.91,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354146140,1.52925189,601.9,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354146345,1.52925189,601.89,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354146547,1.52925189,601.88,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354146743,2.265,602.02,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354146744,1.52925189,601.87,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354146942,1.52925189,601.86,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354147147,1.52925189,601.85,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354147344,1.52925189,601.84,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354147643,1.52925189,601.83,600.64,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741354147849,1.52925189,601.82,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354148045,1.52925189,601.81,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354148246,1.52925189,601.8,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354148448,1.52925189,601.79,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354148745,1.52925189,601.78,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354149050,1.52925189,601.77,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354149352,1.52925189,601.76,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354149545,1.52925189,601.75,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354149748,1.52925189,601.74,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354149948,1.52925189,601.73,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354150248,1.52925189,601.72,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354150445,1.52925189,601.71,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354150751,1.52925189,601.7,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354150952,1.52925189,601.69,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354151153,1.52925189,601.68,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354151355,1.52925189,601.75,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354151555,1.52925189,601.74,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354151761,1.52925189,602.01,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354151950,1.52925189,602.0,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354152257,1.52925189,601.99,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354152453,1.52925189,601.98,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354152651,1.52925189,601.97,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354152855,1.52925189,602.01,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354153051,1.52925189,602.0,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354153252,0.28929484,601.96,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354154452,1.51151048,602.01,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354154655,1.51151048,602.0,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354154852,1.51151048,601.99,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354155052,1.51151048,602.01,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354155463,2.265,602.02,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354155765,0.28928883,602.0,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354157564,2.265,602.02,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354158762,0.28927801,602.01,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354160467,2.265,602.02,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741354161866,2.265,602.02,600.81,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354162267,2.265,602.02,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741354167772,0.28922752,602.01,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741354169571,1.317,602.02,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741354170772,0.28926118,602.01,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741354172476,1.317,602.02,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741354172870,1.008,602.01,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741354173577,1.008,602.01,600.84,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1741354173773,0.28929124,602.0,600.84,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1741354174279,0.28929124,602.0,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741354175473,1.008,602.01,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741354175873,0.28923353,601.99,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741354178478,1.008,602.01,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741354178877,0.28919988,601.98,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741354181576,1.008,602.01,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741354182779,0.28920949,602.0,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741354184480,1.008,602.01,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741354185779,0.28920709,602.0,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741354188782,0.28920709,602.0,600.95,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354189079,0.28920709,602.0,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741354190483,1.008,602.01,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741354191384,1.008,602.01,601.08,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354191782,1.29716383,602.01,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741354193586,1.008,602.01,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741354193781,1.008,602.01,601.1,1.56263149]
["bitfinex-derivatives","BNBF0:USTF0",1741354194887,1.37116624,602.0,601.1,1.56263149]
["bitfinex-derivatives","BNBF0:USTF0",1741354196088,1.37116624,602.0,601.22,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354196587,1.082,602.0,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741354198087,1.149,601.99,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741354200390,0.28925757,601.98,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741354200686,1.80547406,601.97,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741354200889,1.80547406,601.96,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741354201082,1.80547406,601.95,601.0,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354201287,1.50001887,601.94,600.84,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354201485,1.80570244,601.93,600.84,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354201686,0.28925757,601.98,600.84,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354201687,1.80570244,601.92,600.84,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354201881,1.80570244,601.91,600.84,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354202087,1.50001887,601.9,600.84,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354202288,1.50001887,601.97,600.84,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354202488,2.64901887,601.99,600.84,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354202689,1.149,601.99,600.84,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354202884,1.149,601.99,600.85,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741354203390,0.28937904,601.98,600.85,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741354204591,1.149,601.99,600.85,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741354206787,1.149,601.99,600.95,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354209288,1.49164828,603.79,600.95,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354209693,0.28884702,603.58,600.95,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354209889,1.49164828,603.79,600.95,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354210990,1.49164828,603.79,601.71,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354211197,0.28848186,604.36,601.71,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354211494,1.49164828,605.26,601.71,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354211696,0.28822024,604.35,601.71,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354211897,1.49164828,605.26,601.71,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354212095,0.30399547,605.25,601.71,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354212295,0.28819518,604.34,601.71,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354212497,1.044,605.24,601.71,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354212693,0.28808543,604.58,601.71,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354212889,1.044,605.24,601.18,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354213088,0.30410653,605.23,601.18,1.22990815]
["bitfinex-derivatives","BNBF0:USTF0",1741354213893,0.30410653,605.23,595.93,1.74186346]
["bitfinex-derivatives","BNBF0:USTF0",1741354214295,0.28822143,605.22,595.93,1.74186346]
["bitfinex-derivatives","BNBF0:USTF0",1741354214496,0.30410653,605.21,595.93,1.74186346]
["bitfinex-derivatives","BNBF0:USTF0",1741354215093,0.30410653,605.21,594.56,7.56863623]
["bitfinex-derivatives","BNBF0:USTF0",1741354215694,0.28822143,605.22,594.56,7.56863623]
["bitfinex-derivatives","BNBF0:USTF0",1741354217498,1.044,605.24,600.74,1.15958963]
["bitfinex-derivatives","BNBF0:USTF0",1741354217802,0.28868767,605.21,600.74,1.15958963]
["bitfinex-derivatives","BNBF0:USTF0",1741354218201,0.28868767,605.21,600.75,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1741354219897,1.044,605.24,600.75,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1741354220904,1.044,605.24,600.9,1.15958963]
["bitfinex-derivatives","BNBF0:USTF0",1741354222999,1.044,605.24,600.76,1.15958963]
["bitfinex-derivatives","BNBF0:USTF0",1741354223198,1.044,605.24,600.75,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1741354227704,1.302,605.25,600.75,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1741354229406,1.302,605.25,600.84,1.15958963]
["bitfinex-derivatives","BNBF0:USTF0",1741354230906,0.868,605.24,600.84,1.15958963]
["bitfinex-derivatives","BNBF0:USTF0",1741354231310,0.868,605.24,600.87,1.15958963]
["bitfinex-derivatives","BNBF0:USTF0",1741354232907,0.2880902,605.23,600.87,1.15958963]
["bitfinex-derivatives","BNBF0:USTF0",1741354234310,0.2880902,605.23,600.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741354234804,0.868,605.24,600.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741354235003,0.59199773,605.22,600.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741354235706,0.974,605.21,600.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741354236810,0.28807828,605.2,600.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741354237511,0.974,605.21,600.88,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1741354237714,0.974,605.21,600.97,1.13340348]
["bitfinex-derivatives","BNBF0:USTF0",1741354240316,0.974,605.21,600.9,0.28783643]
["bitfinex-derivatives","BNBF0:USTF0",1741354240317,0.974,605.21,602.54,1.13340348]
["bitfinex-derivatives","BNBF0:USTF0",1741354242416,0.974,605.21,603.02,1.13340348]
["bitfinex-derivatives","BNBF0:USTF0",1741354245520,0.974,605.21,603.14,1.13340348]
["bitfinex-derivatives","BNBF0:USTF0",1741354247621,0.974,605.21,603.23,1.13340348]
["bitfinex-derivatives","BNBF0:USTF0",1741354249520,0.974,605.21,603.22,1.13340348]
["bitfinex-derivatives","BNBF0:USTF0",1741354252324,0.974,605.21,602.84,1.39150755]
["bitfinex-derivatives","BNBF0:USTF0",1741354252325,0.904,605.2,603.14,1.13340348]
["bitfinex-derivatives","BNBF0:USTF0",1741354253724,0.2878281,605.19,603.14,1.13340348]
["bitfinex-derivatives","BNBF0:USTF0",1741354254525,0.2878281,605.19,602.68,2.63748867]
["bitfinex-derivatives","BNBF0:USTF0",1741354254526,0.2878281,605.19,603.01,1.13340348]
["bitfinex-derivatives","BNBF0:USTF0",1741354255229,0.904,605.2,603.01,1.13340348]
["bitfinex-derivatives","BNBF0:USTF0",1741354256831,0.904,605.2,603.38,1.13340348]
["bitfinex-derivatives","BNBF0:USTF0",1741354258331,0.904,605.2,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354261232,0.30377006,605.19,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354262333,0.30382381,605.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354262537,0.30382381,605.19,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354262735,0.59167572,605.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354262940,0.28785191,605.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354263341,0.30383684,605.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354263537,0.28785191,605.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354263740,0.30386539,605.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354263942,0.28785191,605.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354264241,0.30386704,605.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354264943,0.28785191,605.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354265743,0.904,605.2,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354266540,0.904,605.2,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354266937,0.28787691,605.19,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354268442,0.904,605.2,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354268845,0.28780191,605.18,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354269040,0.30378676,605.17,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354269743,1.29,605.16,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354270042,0.30378676,605.15,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354270543,0.30378676,605.14,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354270742,0.30378676,605.13,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354270940,0.30378676,605.12,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354271139,0.30378676,605.11,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354271336,0.30378676,605.15,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354271540,0.30378676,605.14,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354271741,0.28790787,605.14,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354271938,0.30378676,605.13,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354272535,0.30378676,605.12,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354272844,0.30378676,605.11,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354273046,0.30378676,605.13,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354273247,0.30378676,605.12,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354273443,1.78095196,605.11,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354273642,1.78095196,605.1,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354273843,1.78095196,605.09,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354274044,1.4771652,605.08,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354274245,1.78095196,605.07,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354274446,1.4771652,605.06,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354274751,1.78095196,605.05,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354274945,1.78095196,605.04,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354275147,1.78095196,605.03,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354275348,1.78095196,605.02,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354275549,1.78095196,605.01,603.4,1.48145508]
["bitfinex-derivatives","BNBF0:USTF0",1741354275848,0.33058397,604.99,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354276044,1.4771652,604.98,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354276242,0.33060037,604.96,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354276547,1.78153622,604.95,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354276749,1.78153622,604.94,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354276947,1.78153622,604.93,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354277248,1.78153622,604.92,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354277443,1.78153622,604.91,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354277643,1.78153622,604.9,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354277846,1.78153622,604.89,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354278046,1.78153246,604.88,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354278242,0.30436726,604.87,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354278447,0.30436726,604.86,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354278646,0.30436726,604.85,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354278949,0.30436726,604.84,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354279150,0.30436726,604.83,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354279453,0.33068236,604.81,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354279749,0.30436726,604.8,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354279945,0.30433325,604.79,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354280146,0.33068236,604.81,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354280147,0.30433325,604.78,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354280344,0.30433325,604.8,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354280753,0.30433325,604.8,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741354280949,0.28804847,604.79,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741354281155,0.30433325,604.78,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741354281352,1.36733325,604.78,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741354281654,0.30433325,604.77,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741354281954,0.30433325,604.76,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354282148,0.30433325,604.75,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354282348,0.30441567,604.74,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354282653,0.30441567,604.73,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354282858,0.30441567,604.72,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354283158,1.78158087,604.71,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354283351,0.30441567,604.7,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354283553,0.30441567,604.69,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354283748,0.30441567,604.68,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354283956,1.75375415,604.78,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354283957,0.30441567,604.67,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354284154,0.30441567,604.66,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354284556,0.30441567,604.65,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354284757,0.30441567,604.64,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354284958,0.30441567,604.63,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354285258,0.30441567,604.62,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354285564,0.30441567,604.61,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354285760,0.30441567,604.6,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354285954,0.30441567,604.59,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354286153,0.30441567,604.58,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354286354,0.30441567,604.57,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354286557,0.30441567,604.56,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354286954,0.30441567,604.55,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354287155,0.30441567,604.54,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354287360,0.30441567,604.53,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354287562,0.33084647,604.51,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354287856,0.30463891,604.5,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354288061,0.99585029,604.49,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354288262,0.99585029,604.48,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354288464,0.99585029,604.47,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354288655,0.30463891,604.46,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354288860,0.30463891,604.45,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354289161,0.30463891,604.44,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354289360,0.30463891,604.43,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354289561,0.33084647,604.51,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354289759,0.3046399,604.5,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354289959,0.33084647,604.51,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354289960,0.3046399,604.49,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354290163,0.3046399,604.48,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354290364,0.3046399,604.47,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354290664,0.3046399,604.46,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354290963,0.3046399,604.45,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354291155,0.3046399,604.44,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354291356,0.3046399,604.43,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354291664,0.3046399,604.42,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354291862,0.3046399,604.41,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354292064,0.3046399,604.4,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354292362,0.28825844,604.47,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354292363,0.3046399,604.39,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354292562,0.3046399,604.38,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354293160,0.3046399,604.37,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354293662,0.3046399,604.36,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354293963,0.30441479,604.36,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354294164,0.30441479,604.35,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354294461,0.30441479,604.34,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354294663,0.30441479,604.46,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354294857,0.30441479,604.45,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354295060,0.30441479,604.44,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354295260,0.30441479,604.43,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354295463,0.33084647,604.51,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354295660,0.30443792,604.5,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354296665,0.28822979,604.49,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354297166,0.30443792,604.48,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354298260,0.30443792,604.47,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354298465,0.30443792,604.46,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354298665,1.57217012,604.46,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354298866,0.30443792,604.45,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354299168,0.30443792,604.44,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354299363,0.30443792,604.43,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354299567,0.30443792,604.42,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354299865,1.57217012,604.46,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354299866,0.30443792,604.41,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354300061,0.30443792,604.4,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354300265,0.30443792,604.39,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354300466,0.30443792,604.38,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354300665,0.30443792,604.37,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354300967,0.30443792,604.36,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354301168,0.30438541,604.35,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354301470,0.30438541,604.34,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354301665,0.63533042,604.33,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354301966,0.30438541,604.32,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354302170,0.30438541,604.31,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354302370,0.30438541,604.3,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354302570,0.30438541,604.29,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354302770,0.30438541,604.32,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354303069,0.30438541,604.31,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354303269,0.33094501,604.33,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354303270,0.30438541,604.32,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354303470,0.30438541,604.31,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354303665,0.30438541,604.32,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354303970,0.30438541,604.31,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354304171,0.30438541,604.3,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354304374,0.33094501,604.33,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354304375,0.30438541,604.29,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354304572,0.30438541,604.28,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354304775,0.30438541,604.27,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354305871,0.33098335,604.26,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354306274,0.30438541,604.25,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354306774,0.30439819,604.24,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354306974,0.30439819,604.25,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354307974,0.30444145,604.24,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354308175,0.30444145,604.23,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354308375,0.30444145,604.22,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354308577,0.30444145,604.21,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354308774,0.30444145,604.2,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354308970,0.30444145,604.19,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354309168,0.30444145,604.18,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354309374,0.30444145,604.17,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354309676,0.30444145,604.16,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354309877,0.30439615,604.15,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354310071,0.30439615,604.14,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354310270,0.30439615,604.13,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354310473,0.30439615,604.12,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354310672,0.30439615,604.18,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354310872,1.3877422,604.19,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354310873,0.30439615,604.17,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354311076,1.3877422,604.19,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354311372,0.30436741,604.18,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354311879,0.30436741,604.25,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354312078,0.28820114,604.28,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354312079,0.30436741,604.17,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354312275,0.30436741,604.16,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354312479,0.30436741,604.23,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354312673,0.63537267,604.22,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354312876,0.30436741,604.21,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354313078,0.30441151,604.2,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354313282,0.30441151,604.19,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354313579,0.30437853,604.21,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354313781,0.59260235,604.18,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354313977,0.30437853,604.17,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354314679,0.28822382,604.18,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354315082,0.30434466,604.17,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354315788,0.30434466,604.16,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354315981,0.30434466,604.15,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354316178,0.30434466,604.17,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354316586,0.30434466,604.16,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354317088,0.30434466,604.15,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354317287,0.30434466,604.14,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354317686,0.28822382,604.18,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354319285,0.30441564,604.17,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354319688,0.2882668,604.16,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354319886,0.30446461,604.15,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354320883,1.47801389,604.14,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354321083,1.7824785,604.13,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354321285,1.47801389,604.12,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354321489,1.78260554,604.11,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354321687,1.78260554,604.1,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354321888,1.78260554,604.09,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354322089,0.30459165,604.08,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354322387,1.3877422,603.91,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354323389,0.30444412,603.9,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354324083,1.314,603.89,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354324287,0.30444412,603.88,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354325389,1.314,603.89,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354325989,0.30446643,603.88,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354326795,0.28829426,603.87,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354327092,1.29429426,603.87,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354328089,1.006,603.87,603.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1741354334201,1.006,603.87,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741354337604,1.006,603.87,603.41,1.53844959]
["bitfinex-derivatives","BNBF0:USTF0",1741354344108,1.314,603.89,603.41,1.53844959]
["bitfinex-derivatives","BNBF0:USTF0",1741354347302,0.999,603.88,603.41,1.53844959]
["bitfinex-derivatives","BNBF0:USTF0",1741354364216,0.815,603.87,603.41,1.53844959]
["bitfinex-derivatives","BNBF0:USTF0",1741354364614,0.815,603.87,603.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741354365317,0.59273824,603.86,603.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741354365520,0.30445473,603.85,603.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741354367918,1.49165611,603.84,603.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741354368112,0.30445473,603.83,603.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741354368311,0.63567926,603.82,603.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741354368615,0.63568475,603.81,603.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741354368814,2.12734634,603.8,603.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741354369021,0.30445473,603.79,603.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741354372315,0.33134526,603.6,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741354372521,1.79303206,603.59,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741354372718,1.79303206,603.58,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741354372918,1.79303206,603.57,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741354373114,2.12439928,603.56,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741354373320,1.79303206,603.55,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741354373513,1.79303206,603.54,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741354373717,1.48857733,603.53,601.34,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741354373918,1.48857733,603.52,601.34,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741354374215,1.79303206,603.51,601.34,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741354374414,1.79303206,603.5,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354374620,0.33141114,603.48,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354374822,1.79303206,603.47,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354375022,1.79303206,603.46,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354375320,2.48359829,603.45,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354375518,2.48359829,603.44,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354375723,2.48359829,603.43,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354376015,2.48359829,603.42,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354376220,1.79303206,603.41,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354376420,1.79303206,603.4,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354376619,1.79303206,603.39,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354376819,1.79362721,603.38,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354377020,0.30504988,603.37,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354377315,0.30499141,603.36,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354377723,0.30499141,603.35,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354377919,0.30499141,603.34,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354378116,0.30499141,603.33,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354378320,0.30499141,603.32,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354378525,0.30499141,603.31,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354378821,0.30499141,603.3,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354379019,0.63650693,603.29,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354379215,0.30499141,603.28,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354379818,0.28882065,603.27,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354380023,0.30499141,603.26,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354380422,0.30499141,603.25,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354380615,0.28882065,603.27,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354380816,0.30486196,603.26,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354381421,0.28882065,603.27,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354382425,1.032,603.45,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354382627,0.3047733,603.44,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354382828,0.28875115,603.26,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354383120,0.3047733,603.25,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354383327,1.032,603.45,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354383328,0.3047733,603.44,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354383529,1.032,603.45,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354383828,0.30477699,603.44,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354384230,0.28869366,603.43,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354384430,0.30477699,603.42,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354385528,0.30473044,603.41,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354385728,0.30473044,603.42,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354385929,0.30473044,603.41,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354386128,0.30473044,603.4,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354386329,0.30473044,603.39,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354386529,0.30473044,603.42,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354386728,0.30473044,603.41,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354386929,0.28869366,603.43,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354387331,0.30469954,603.42,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354387724,0.28869366,603.43,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741354389030,0.28869366,603.43,601.45,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741354390534,0.28869366,603.43,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354390730,0.30469242,603.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354391027,0.28869366,603.43,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354391426,0.30471328,603.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354391635,0.30471328,603.44,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354391829,0.28872719,603.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354392029,0.30471328,603.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354392626,0.33145508,603.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354392830,0.30471328,603.39,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354393536,0.30471328,603.38,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354393732,0.30471328,603.39,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354393932,0.30471328,603.37,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354394232,0.30471328,603.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354394430,0.30471328,603.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354394630,0.30471328,603.39,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354394826,0.30471328,603.38,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354395031,0.30471328,603.39,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354395230,0.30471328,603.38,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354395428,0.30471328,603.39,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354395628,0.796,603.37,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354395830,0.30471328,603.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354396431,0.30471328,603.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354396627,0.30471328,603.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354396833,0.30471328,603.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354397034,0.30471328,603.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354397235,0.30471328,603.31,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354397435,0.30471328,603.3,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354397735,0.30471328,603.29,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354399332,0.28877391,603.3,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354399536,0.30486369,603.29,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354400740,0.30486369,603.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354400935,0.28875115,603.28,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354401135,0.30481036,603.27,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354401335,0.30481036,603.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354401536,0.30481036,603.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354401733,0.30481036,603.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354401939,0.30481036,603.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354402140,0.30481036,603.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354402337,0.30481036,603.31,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354402539,0.30481036,603.3,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354402740,0.30481036,603.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354403533,0.28874636,603.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354404345,0.905,603.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354406646,0.30477216,603.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354407447,0.905,603.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354410760,0.2887799,603.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354411058,0.30476191,603.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741354411258,0.30476191,603.32,601.48,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741354411558,0.2887799,603.33,601.48,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741354411857,0.30475354,603.32,601.48,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741354412358,0.30470587,603.31,601.48,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741354412551,0.905,603.34,601.48,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741354412751,0.28868169,603.31,601.48,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741354413459,0.30472281,603.3,601.48,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741354413952,0.28868169,603.31,601.48,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741354414153,0.30473569,603.3,601.48,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741354414350,0.28868169,603.31,601.48,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741354415555,0.905,603.34,601.48,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741354415761,0.3047241,603.33,601.48,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741354415960,0.28870204,603.3,601.48,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741354416259,0.3047241,603.29,601.48,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741354417053,0.3047241,603.29,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741354418861,0.59343333,603.28,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741354419057,0.3047241,603.27,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741354419257,0.28870923,603.28,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741354419962,0.8,603.27,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741354420361,0.8,603.27,601.5,1.78718848]
["bitfinex-derivatives","BNBF0:USTF0",1741354423264,0.8,603.27,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741354424762,0.59352059,603.26,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741354425067,0.28873917,603.26,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741354427668,0.8,603.27,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741354427867,0.30474444,603.26,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741354428069,0.8,603.27,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741354428764,0.28872719,603.26,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741354429465,0.28872719,603.26,601.64,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354429970,0.28872719,603.26,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741354431470,0.28872719,603.26,601.66,1.46841365]
["bitfinex-derivatives","BNBF0:USTF0",1741354432865,0.8,603.27,601.66,1.46841365]
["bitfinex-derivatives","BNBF0:USTF0",1741354434374,0.8,603.27,601.75,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354434572,0.8,603.27,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354436773,0.2886745,603.26,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354438776,1.101,603.25,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354439973,0.28871043,603.24,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354440173,0.94142812,603.23,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354440368,0.94141233,603.22,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354440573,1.22473211,603.22,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354441176,2.16614444,603.21,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354441476,0.94141233,603.2,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354441678,0.94141233,603.19,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354441880,0.94141233,603.18,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354442078,1.22473211,603.18,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354442672,1.23012276,603.24,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354442872,0.28871043,603.24,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354443877,1.101,603.25,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741354445075,1.101,603.25,601.88,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354445478,1.101,603.25,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741354446676,1.101,603.25,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354446876,0.28870324,603.24,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354447075,1.22984639,603.24,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354447280,1.22473211,603.23,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354447877,1.22473211,603.22,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354448381,1.22473211,603.21,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354448877,2.16587526,603.2,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354449175,1.22473211,603.2,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354449381,0.94146138,603.19,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354449582,0.94146138,603.18,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354449881,2.16619349,603.17,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354450082,1.22473211,603.17,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354450283,1.22473211,603.16,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354450477,1.22473211,603.15,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354450881,1.22473211,603.14,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354451183,1.22473211,603.13,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354451683,2.44836145,603.16,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354451879,0.94167748,603.16,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354452184,1.22473211,603.16,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354452883,3.96134261,603.24,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354453084,1.167,603.15,601.9,1.2242811]
["bitfinex-derivatives","BNBF0:USTF0",1741354456178,1.167,603.15,601.91,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354456480,1.167,603.15,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741354464994,0.951,603.14,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741354465892,0.951,603.14,601.93,1.14926454]
["bitfinex-derivatives","BNBF0:USTF0",1741354467192,0.951,603.14,602.09,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354467393,0.951,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1741354474502,1.124,603.13,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1741354484011,1.124,603.13,602.12,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741354484202,1.124,603.13,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741354492523,1.124,603.13,602.14,1.78683507]
["bitfinex-derivatives","BNBF0:USTF0",1741354494522,1.124,603.13,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741354495718,1.124,603.13,602.2,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354495919,1.124,603.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741354499123,1.124,603.13,602.32,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354500316,1.124,603.13,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741354501324,0.951,603.14,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741354503320,0.951,603.14,602.4,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354503526,0.951,603.14,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741354504524,0.988,603.13,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741354512231,0.993,603.12,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741354530842,0.26909859,603.12,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741354531244,2.44268527,604.48,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741354531545,1.2221716,604.47,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741354531843,0.93949433,604.46,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741354532143,1.24367966,604.45,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741354532348,1.24367966,604.44,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354532547,0.93949433,604.43,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354532749,2.16166593,604.42,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354532944,2.16166593,604.41,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354533249,0.93949433,604.4,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354533444,1.2437017,604.39,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354533750,1.2437017,604.38,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354534049,1.2437017,604.37,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354534251,2.16166593,604.38,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354534449,0.849,604.36,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354535347,3.29168527,604.36,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354535651,2.16166593,604.35,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354535847,0.93949433,604.35,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354536047,0.849,604.36,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354539054,0.28820114,604.35,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354541749,0.849,604.36,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354542051,0.28820114,604.34,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354544657,0.849,604.36,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354545759,0.30421315,604.35,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354546058,0.59245726,604.35,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354546256,0.30421315,604.34,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354549664,0.28824411,604.35,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354550762,0.30419738,604.34,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354550967,0.30420773,604.33,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354551164,0.30420773,604.35,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354551366,0.28822501,604.32,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354551666,0.30420773,604.31,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354554765,0.97515062,604.29,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354554964,0.30420773,604.28,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354555163,2.22193551,604.29,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354555367,0.97515062,604.27,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354555561,2.22193551,604.26,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354555768,1.24678489,604.25,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354555964,0.30420773,604.24,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354556162,1.082,604.24,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354556366,0.30420773,604.23,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354556965,1.082,604.24,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354557170,2.3041716,604.24,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354557569,0.28825605,604.23,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354559766,1.082,604.24,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354559972,0.28824889,604.22,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354560667,1.016,604.21,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354561663,0.2882465,604.2,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354562372,1.016,604.21,602.41,1.4229998]
["bitfinex-derivatives","BNBF0:USTF0",1741354565570,1.016,604.21,602.67,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354565867,1.016,604.21,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1741354569074,1.016,604.21,602.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741354569278,1.016,604.21,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741354573178,1.016,604.21,602.79,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354574486,0.913,604.2,602.79,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354575078,0.913,604.2,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741354596910,1.996,604.2,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741354599404,1.996,604.2,602.81,1.44977949]
["bitfinex-derivatives","BNBF0:USTF0",1741354606021,1.996,604.2,602.9,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354606319,1.996,604.2,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741354614726,1.996,604.2,602.92,1.56171896]
["bitfinex-derivatives","BNBF0:USTF0",1741354615129,1.996,604.2,603.2,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354616328,1.996,604.2,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741354617229,1.996,604.2,603.26,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354617828,1.996,604.2,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741354619023,1.996,604.2,603.29,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354619427,1.996,604.2,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741354627729,1.996,604.2,603.33,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354627934,1.996,604.2,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741354628837,1.996,604.2,603.36,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354629037,1.996,604.2,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1741354630336,1.996,604.2,603.47,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354630835,1.996,604.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1741354632236,1.996,604.2,603.59,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354632435,1.996,604.2,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1741354640645,1.996,604.2,603.61,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741354640842,1.996,604.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741354650960,1.996,604.2,603.72,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354651762,0.48768134,604.2,603.72,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354651956,0.28784119,605.25,603.72,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354652662,0.28784119,605.25,603.81,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354655163,0.895,605.24,603.81,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354655365,0.895,605.24,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1741354655860,0.895,605.24,603.89,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354656659,0.895,605.24,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741354657865,1.144,605.23,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741354660065,0.28774242,605.22,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741354661867,1.144,605.23,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741354663168,0.28774242,605.22,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741354664764,1.144,605.23,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741354665368,0.2877329,605.22,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741354667570,1.144,605.23,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741354668970,1.144,605.23,603.91,1.28217517]
["bitfinex-derivatives","BNBF0:USTF0",1741354669365,1.219,605.22,603.91,1.28217517]
["bitfinex-derivatives","BNBF0:USTF0",1741354672573,1.219,605.22,603.92,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354674068,1.219,605.22,603.91,1.28217517]
["bitfinex-derivatives","BNBF0:USTF0",1741354674069,1.219,605.22,603.97,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354675268,1.219,605.22,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354679079,1.219,605.22,603.96,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354681181,1.219,605.22,604.0,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354682881,1.219,605.22,604.06,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354685180,1.219,605.22,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354689785,1.24247151,605.21,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354690386,3.71265073,605.21,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354690586,3.71265073,605.2,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354690782,2.47017922,605.19,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354691285,2.19247651,605.18,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354691490,0.950005,605.17,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354691683,0.950005,605.16,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354691886,0.950005,605.15,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354692084,1.24247151,605.14,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354692489,0.950005,605.13,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354692684,1.80794757,605.16,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354692685,2.19247651,605.12,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354692983,0.950005,605.11,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354693384,1.24247151,605.11,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354693783,1.24247151,605.14,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354694387,0.28777335,605.16,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354694886,1.24247151,605.19,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354695491,1.24247151,605.21,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354695687,1.24247151,605.2,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354696191,1.24247151,605.21,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354696887,0.28773528,605.2,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354697789,1.24247151,605.21,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354697991,1.219,605.22,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354699298,0.28765323,605.47,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354700591,1.2436941,605.79,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354700791,0.28751539,605.72,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354701989,0.95009162,606.05,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354702197,0.28744533,605.83,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354702397,0.95009162,606.03,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354702597,1.138,605.83,603.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741354702995,2.305,605.83,603.99,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354703593,0.2874762,605.82,603.99,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354704498,0.2874762,605.82,603.96,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354704899,2.305,605.83,603.96,1.45468641]
["bitfinex-derivatives","BNBF0:USTF0",1741354706001,2.305,605.83,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741354706496,2.305,605.83,603.99,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741354709204,2.305,605.83,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1741354710000,0.28747145,605.82,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1741354712810,2.305,605.83,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1741354713006,0.28749757,605.81,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1741354715711,2.305,605.83,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1741354716111,0.2874667,605.82,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1741354719307,2.305,605.83,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1741354726616,2.305,605.83,604.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741354726816,2.305,605.83,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354730515,3.24742635,605.83,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354730822,2.305,605.83,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354731021,3.24742727,605.83,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354731223,2.45061258,605.82,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354731418,0.94242727,605.82,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354731621,2.10942727,605.83,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354731823,1.2436941,605.82,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354732123,0.94253915,605.83,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354732325,0.28745839,605.84,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354732725,0.30351187,605.83,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354733025,1.54720597,605.83,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354733326,1.54720597,605.82,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354733523,1.2436941,605.82,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354733719,1.2436941,605.81,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354734320,1.2436941,605.8,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354734719,1.272,605.79,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354734917,2.80323443,605.79,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354735125,0.94253915,605.78,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354735324,2.12853915,605.78,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354735821,3.37223325,605.78,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354736323,2.4296941,605.78,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354737023,0.28750232,605.77,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354737621,1.186,605.78,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354740926,0.2874857,605.77,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354745731,2.41995472,605.78,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354745930,0.28749757,605.76,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354751732,0.94352257,605.77,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354751931,0.28754865,605.75,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354753636,0.30348175,605.74,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354753830,0.28754865,605.75,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354754739,1.23482816,605.74,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354754929,0.28754865,605.75,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354755236,1.23482816,605.74,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354755934,1.23482816,605.73,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354756429,1.23482816,605.72,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354756835,1.23482816,605.71,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354757234,1.23482816,605.7,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354757832,1.23482816,605.69,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354758032,1.52242077,605.69,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354758338,1.23482816,605.68,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354759135,1.23482816,605.67,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354759838,1.23482816,605.66,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354760337,1.23482816,605.65,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354760537,3.69112703,605.65,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354760737,3.69112703,605.64,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354760939,2.45629887,605.63,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354761233,1.24710461,605.62,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354761439,1.5384102,605.61,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354761636,0.30358204,605.6,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354761830,1.5127763,605.6,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354762038,1.53840941,605.59,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354762332,1.23482816,605.58,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354762538,1.23482816,605.57,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354762735,1.23482816,605.56,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354763137,1.23482816,605.55,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354763338,0.3036207,605.54,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354763534,2.48197143,605.54,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354763738,1.24714327,605.53,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354763934,2.48197143,605.52,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354764141,0.94352257,605.51,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354764335,2.48197143,605.5,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354764537,1.24714327,605.49,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354764740,1.24714327,605.48,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354764943,0.3036207,605.47,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354765137,0.3036207,605.46,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354765637,1.23482816,605.45,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354766038,1.23482816,605.52,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354766339,0.28765085,605.53,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354766741,1.23482816,605.53,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354766936,0.28763183,605.52,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354767136,1.52245999,605.52,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354767736,0.28763183,605.52,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354767941,1.006,605.51,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354769237,1.23482816,605.5,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354769441,1.23482816,605.49,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354769945,1.006,605.51,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354771038,0.28759855,605.5,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354772939,1.23482816,605.49,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354773544,2.18318551,605.48,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354773745,1.23482816,605.48,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354774246,2.48684265,605.47,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354774440,2.18318551,605.46,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354774646,0.94835735,605.45,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354774940,0.94835735,605.44,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354775246,2.18318551,605.43,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354775447,0.94835735,605.42,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354775647,0.94835735,605.41,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354775843,0.94835735,605.4,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354776146,0.94835735,605.39,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354776348,1.23482816,605.38,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354776648,1.23482816,605.37,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354777147,1.23482816,605.38,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354777542,0.28768771,605.39,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354778643,1.006,605.51,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354779047,0.28764134,605.38,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354779242,1.006,605.51,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354779449,1.53844468,605.5,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354779648,0.30361652,605.49,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354779848,1.23482816,605.48,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354780241,1.53845994,605.47,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354780550,1.23482816,605.46,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354780946,0.28765442,605.48,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354781548,1.53846143,605.47,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354781850,0.30363327,605.46,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354782047,2.77335868,605.46,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354782248,2.48567454,605.45,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354782448,1.53846143,605.44,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354782644,0.30363327,605.43,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354783048,1.23482816,605.42,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354783245,0.28768414,605.46,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354783246,1.23482816,605.41,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354783445,0.28768414,605.46,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354784044,1.23482816,605.45,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354784845,0.28768414,605.46,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354785046,1.23482816,605.44,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354785451,1.23482816,605.45,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354785850,0.28768414,605.46,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354787151,1.23482816,605.45,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354787554,1.23482816,605.44,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354787949,1.52247426,605.44,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354788149,0.2876461,605.44,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354788649,1.23482816,605.43,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354789255,1.23482816,605.42,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354789852,1.23482816,605.41,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354790048,1.23482816,605.4,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354790449,0.822,605.41,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354791051,0.28766987,605.4,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354791355,1.53012237,605.4,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354791959,1.2424525,605.39,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354792150,1.2424525,605.38,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354792558,1.2424525,605.39,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354793059,1.2424525,605.38,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354793458,1.2424525,605.37,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354793859,1.54613256,605.36,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354794060,1.53015567,605.36,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354794257,1.2424525,605.35,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354794660,1.54614422,605.34,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354794855,1.2424525,605.33,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354795756,1.2424525,605.32,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354796460,1.2424525,605.31,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354797064,1.2424525,605.3,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354797264,1.53015329,605.3,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354797567,1.2424525,605.29,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354798363,1.2424525,605.28,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354798756,1.2424525,605.29,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354799063,1.2424525,605.28,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354799363,0.28770079,605.3,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354799764,1.2424525,605.38,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354799960,0.822,605.41,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354799961,0.28769247,605.29,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354800363,1.2424525,605.4,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354800559,0.30369131,605.39,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354800759,1.2424525,605.39,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354801164,0.28769009,605.38,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354801365,1.53014259,605.38,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354802960,0.98172842,605.29,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354803165,1.253056,605.28,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354803365,0.30375922,605.27,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354803568,2.46817163,605.3,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354803764,2.1554525,605.26,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354804463,0.94949466,605.25,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354804663,0.98194834,605.19,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354804864,0.98194834,605.17,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354805063,2.49575106,605.16,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354805264,1.25329856,605.15,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354805571,1.2424525,605.14,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354805970,1.2424525,605.21,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354806265,0.94949466,605.2,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354806469,0.94949466,605.19,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354806670,0.94949466,605.18,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354806873,0.94949466,605.17,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354807170,1.25329039,605.16,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354807363,1.25329039,605.15,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354807568,1.25329039,605.14,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354807867,1.25329039,605.13,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354808065,1.25329039,605.12,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354808270,1.25329039,605.11,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354808571,1.25329039,605.1,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354808768,2.23523873,605.09,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354808968,0.98194834,605.07,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354809173,0.98194834,605.04,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354809470,2.49574289,605.03,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354809664,2.19194716,605.02,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354809863,1.25329039,605.01,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354810063,2.19194716,605.0,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354810472,2.3154525,604.99,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354810766,2.19194716,604.98,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354811071,1.25340266,604.97,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354811266,1.25340266,604.96,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354811465,0.94949466,604.95,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354811670,2.46868612,604.94,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354811872,3.45063446,604.93,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354812070,3.45063446,604.92,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354812273,0.98194834,604.85,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354812471,0.98194834,604.81,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354812672,2.19194716,604.8,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354812875,0.94949466,604.79,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354813075,0.94949466,604.78,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354813269,0.94949466,604.77,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354813472,0.94949466,604.76,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354813777,2.19194716,604.75,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354813973,1.2424525,604.75,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354814173,1.2424525,604.74,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354814973,0.94785881,604.91,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354815172,1.25182863,604.9,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354815373,2.49428113,604.89,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354815579,1.25182863,604.88,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354815774,1.25182863,604.87,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354815978,2.19031131,604.86,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354816173,0.94785881,604.85,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354816377,0.94785881,604.84,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354816577,0.94785881,604.85,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354816773,2.19031131,604.84,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354816978,1.2424525,604.84,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354817278,1.2424525,604.83,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354817874,1.2424525,604.82,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354818077,1.53034132,604.82,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354818579,1.2424525,604.81,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354818972,1.2424525,604.8,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354819378,0.28788882,604.82,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354819379,1.2424525,604.79,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354819979,1.2424525,604.78,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354820782,1.2424525,604.81,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354821280,1.2424525,604.8,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354821577,1.2424525,604.79,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354822176,1.2424525,604.78,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354822781,1.2424525,604.77,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354823179,0.28788882,604.82,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354823180,1.2424525,604.76,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354823581,1.2424525,604.75,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354824283,1.2424525,604.74,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354824577,1.2424525,604.73,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354825084,1.2424525,604.72,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354825382,1.2424525,604.71,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354826178,1.2424525,604.7,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354826783,1.2424525,604.69,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354827183,1.2424525,604.68,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354827780,1.2424525,604.67,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354828184,1.53034251,604.67,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354828380,1.2424525,604.66,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354828585,1.2424525,604.65,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354829081,1.2424525,604.66,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354829280,0.28789001,604.67,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354829483,1.2424525,604.66,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354829781,1.2424525,604.65,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354830086,3.69964262,604.85,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354830288,2.45719012,604.84,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354830588,1.24904786,604.83,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354830783,1.24904786,604.82,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354830988,2.49150036,604.81,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354831183,0.97754575,604.79,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354831387,0.97754575,604.76,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354831683,0.97754575,604.71,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354831886,1.2424525,604.78,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354831887,3.73875542,604.7,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354832087,0.97754575,604.63,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354832387,0.97754575,604.56,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354832584,0.97754575,604.54,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354832786,0.97754575,604.52,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354832983,1.24909267,604.51,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354833182,1.24909267,604.5,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354833384,1.24909267,604.49,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354833585,2.49154517,604.48,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354833790,0.94507312,604.47,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354833991,2.49165877,604.46,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354834190,1.24920627,604.45,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354834389,2.49165877,604.44,604.04,1.4311039]
["bitfinex-derivatives","BNBF0:USTF0",1741354834591,1.2424525,604.44,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354834885,2.18752562,604.43,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354835087,1.2424525,604.43,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354835291,2.18752562,604.42,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354835489,1.2424525,604.42,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354835691,1.2424525,604.41,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354835994,1.2424525,604.4,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354836491,1.2424525,604.47,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354836896,1.2424525,604.46,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354837090,1.2424525,604.45,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354837291,0.854,604.49,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354846194,0.28796743,604.48,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354847903,0.854,604.49,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354848798,1.53041993,604.48,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354849197,1.2424525,604.47,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354849802,0.9,604.46,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354851205,0.28795909,604.45,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354852904,0.9,604.46,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354858910,1.11,604.45,604.04,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741354860903,1.11,604.45,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1741354863910,1.11,604.45,602.78,1.44232013]
["bitfinex-derivatives","BNBF0:USTF0",1741354864112,1.11,604.45,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741354864614,1.11,604.45,602.8,1.209785]
["bitfinex-derivatives","BNBF0:USTF0",1741354865011,1.11,604.45,602.88,1.44232013]
["bitfinex-derivatives","BNBF0:USTF0",1741354866117,1.39809616,604.45,602.88,1.44232013]
["bitfinex-derivatives","BNBF0:USTF0",1741354866917,1.39809616,604.45,602.8,1.209785]
["bitfinex-derivatives","BNBF0:USTF0",1741354866918,1.39809616,604.45,602.92,1.44232013]
["bitfinex-derivatives","BNBF0:USTF0",1741354867212,1.39809616,604.45,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741354868924,1.11,604.45,603.01,1.44232013]
["bitfinex-derivatives","BNBF0:USTF0",1741354869521,1.11,604.45,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741354870522,1.11,604.45,603.14,1.44232013]
["bitfinex-derivatives","BNBF0:USTF0",1741354870824,1.11,604.45,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1741354872118,0.28807947,604.44,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1741354872319,0.28807947,604.44,603.17,1.44232013]
["bitfinex-derivatives","BNBF0:USTF0",1741354872523,0.28807947,604.44,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354875025,0.28810451,604.43,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354877823,0.9,604.46,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354879027,0.95342032,604.63,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354879327,0.28805086,604.58,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354880227,1.16905086,604.58,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354881326,1.2424525,604.57,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354881623,1.16905086,604.58,603.21,1.44232013]
["bitfinex-derivatives","BNBF0:USTF0",1741354882225,1.2424525,604.57,603.21,1.44232013]
["bitfinex-derivatives","BNBF0:USTF0",1741354883119,1.2424525,604.56,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354883829,1.2424525,604.57,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354884027,0.28808066,604.55,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354884229,1.2424525,604.54,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354884728,1.2424525,604.53,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354885122,1.2424525,604.52,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354885325,1.2424525,604.51,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354886023,1.2424525,604.5,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354886226,1.2424525,604.49,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354886827,1.2424525,604.48,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354887223,1.2424525,604.56,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741354887631,1.2424525,604.55,603.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1741354888025,1.53051409,604.55,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741354888228,1.2424525,604.54,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741354888629,1.2424525,604.53,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741354888930,0.28806159,604.55,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741354889725,1.2424525,604.56,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741354890128,2.1961393,604.57,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741354890431,2.19628849,604.57,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741354890832,0.28803178,604.56,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741354892930,1.2424525,604.57,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741354893133,1.5304676,604.57,603.22,1.77387412]
["bitfinex-derivatives","BNBF0:USTF0",1741354893329,0.2880151,604.57,603.22,1.77387412]
["bitfinex-derivatives","BNBF0:USTF0",1741354894530,1.833,604.58,603.22,1.77387412]
["bitfinex-derivatives","BNBF0:USTF0",1741354894737,1.833,604.58,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741354897433,1.833,604.58,603.22,1.77387412]
["bitfinex-derivatives","BNBF0:USTF0",1741354899740,1.833,604.58,603.42,1.44232013]
["bitfinex-derivatives","BNBF0:USTF0",1741354899941,1.833,604.58,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741354914051,1.833,604.58,603.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741354914250,1.833,604.58,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354920055,2.12098173,604.58,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354921556,1.2424525,604.57,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354922158,1.2424525,604.56,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354922456,1.2424525,604.55,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354922854,1.2424525,604.57,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354923257,3.71636331,604.64,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354923456,0.28802821,604.56,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354923856,1.2424525,604.62,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354924159,1.2424525,604.61,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354924555,1.53047951,604.61,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354924758,1.2424525,604.6,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354925060,1.2424525,604.59,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354925255,3.5594525,604.59,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354925460,3.71636331,604.58,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354926255,1.2424525,604.57,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354926957,1.2424525,604.56,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354927354,1.2424525,604.55,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354927558,1.2424525,604.54,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354927754,1.2424525,604.53,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354927960,1.2424525,604.52,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354928661,3.71636331,604.58,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354929360,3.71490264,604.57,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354929564,0.95094236,604.56,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354929767,2.19339486,604.58,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354929958,3.71479567,604.58,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354930163,2.47234317,604.57,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354930364,3.71479567,604.58,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354930762,1.2424525,604.57,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354930962,1.2424525,604.56,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354931362,0.95094236,604.57,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354931566,1.2424525,604.57,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354931864,2.19339486,604.58,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354933165,1.2424525,604.58,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354933558,2.317,604.59,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741354939169,2.317,604.59,603.48,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741354939371,2.317,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1741354941270,1.174,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1741354944478,1.077,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1741354952385,2.322,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1741354959387,2.322,604.58,603.51,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1741354959583,2.322,604.58,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741354983502,2.322,604.58,603.53,1.26138369]
["bitfinex-derivatives","BNBF0:USTF0",1741354990304,2.6099722,604.58,603.53,1.26138369]
["bitfinex-derivatives","BNBF0:USTF0",1741354992109,2.322,604.58,603.53,1.26138369]
["bitfinex-derivatives","BNBF0:USTF0",1741355022942,2.322,604.58,603.57,1.44840536]
["bitfinex-derivatives","BNBF0:USTF0",1741355023136,2.322,604.58,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741355026543,2.322,604.58,603.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1741355026941,2.322,604.58,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741355050460,2.322,604.58,603.78,1.44840536]
["bitfinex-derivatives","BNBF0:USTF0",1741355050655,2.322,604.58,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1741355059663,2.322,604.58,603.79,1.54424099]
["bitfinex-derivatives","BNBF0:USTF0",1741355107407,2.322,604.58,603.85,1.44840536]
["bitfinex-derivatives","BNBF0:USTF0",1741355107610,2.322,604.58,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1741355111012,2.322,604.58,603.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1741355111315,2.322,604.58,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741355112007,2.322,604.58,604.02,1.44840536]
["bitfinex-derivatives","BNBF0:USTF0",1741355113009,2.322,604.58,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355113417,2.322,604.58,604.03,1.77951474]
["bitfinex-derivatives","BNBF0:USTF0",1741355114013,1.077,604.58,604.03,1.77951474]
["bitfinex-derivatives","BNBF0:USTF0",1741355115015,0.28776502,605.29,604.03,1.77951474]
["bitfinex-derivatives","BNBF0:USTF0",1741355115518,0.28776502,605.29,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355117019,1.24619248,605.28,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355117223,2.69919248,605.28,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355117419,2.19734814,605.27,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355117819,1.24619248,605.26,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355118314,2.36819248,605.25,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355118714,1.24619248,605.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355119115,1.24619248,605.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355119323,1.53391349,605.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355119714,0.28772101,605.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355121119,1.122,605.25,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355127323,0.28769603,605.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355131034,1.2457665,605.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355131231,1.2457665,605.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355131429,1.2457665,605.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355131635,0.28769603,605.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355131832,1.24664309,605.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355132030,1.24664309,605.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355132236,1.24664309,605.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355132437,1.24664309,605.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355132633,1.24664309,605.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355133037,1.24664309,605.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355133741,1.24664309,605.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355133933,1.24664309,605.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355134241,0.28772458,605.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355134635,1.24664309,605.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355135635,1.479,605.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355136443,0.987,605.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355137042,1.24664309,605.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355137239,1.24664309,605.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355137640,1.24664309,605.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355137844,0.95361785,605.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355138037,0.95361785,605.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355138237,0.95361785,605.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355138444,0.95361785,605.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355138645,1.24664309,605.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741355139045,1.24664309,605.13,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355139244,1.24664309,605.12,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355139649,1.24664309,605.11,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355140044,1.24664309,605.1,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355140246,1.24664309,605.18,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355140649,1.24664309,605.19,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355141049,1.24664309,605.2,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355141343,1.24664309,605.19,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355142143,1.24664309,605.18,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355142749,1.24664309,605.17,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355143249,1.24664309,605.16,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355143651,1.24664309,605.15,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355144346,1.24664309,605.14,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355144743,0.28769485,605.2,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355145143,3.18750974,605.21,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355145349,1.24664309,605.2,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355146244,0.28769603,605.19,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355146950,1.53433912,605.19,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355147143,0.28769603,605.19,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355147646,1.24664309,605.18,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355147846,1.24664309,605.17,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355148252,1.24664309,605.16,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355149048,2.2006801,605.15,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355149245,0.95403701,605.14,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355149443,0.95403701,605.13,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355149649,0.95403701,605.12,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355149848,0.95403701,605.11,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355150149,0.95403701,605.1,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355150346,0.28774361,605.15,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355150347,2.2006801,605.09,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355150546,0.95403701,605.08,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355150744,2.2006801,605.07,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355150946,1.24664309,605.07,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355151143,1.24664309,605.06,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355151450,1.53440693,605.06,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355151944,1.24664309,605.05,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355152151,0.95403701,605.04,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355152345,2.2006801,605.03,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355152547,2.2006801,605.02,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355152743,0.95403701,605.01,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355152951,2.2006801,605.0,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355153245,1.24664309,604.99,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355153652,1.24664309,604.98,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355154049,1.24664309,605.04,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355154560,1.24664309,605.03,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355154960,1.24664309,605.02,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355155355,1.24664309,605.05,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355155957,1.24664309,605.04,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355156458,1.24664309,605.03,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355156860,0.28776384,605.06,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355156861,1.24664309,605.02,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355157063,1.24664309,605.01,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355157456,1.24664309,605.0,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355157663,1.24664309,604.99,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355158059,1.24664309,604.98,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355158362,1.53442834,604.98,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355158564,1.24664309,604.97,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355159164,1.24664309,604.96,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355159659,1.24664309,604.95,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355160064,3.72730041,605.1,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355160260,2.48065732,605.09,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355160462,0.95409897,605.08,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355160664,0.95409897,605.07,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355160859,0.95409897,605.06,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355161160,0.95409897,605.05,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355161365,0.95409897,605.04,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355161566,0.95409897,605.03,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355161767,0.95409897,605.02,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355161965,0.95409897,605.01,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355162167,2.20074206,605.0,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355162367,1.24664309,605.0,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355162865,1.24664309,604.99,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355163266,1.24664309,604.98,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355163867,1.24664309,604.97,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355164668,1.24664309,604.96,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355165367,1.24664309,604.95,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355165971,1.24664309,604.94,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355166567,1.24664309,604.93,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355167171,2.19973194,604.92,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355167371,0.95308885,604.91,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355167565,0.95211245,604.9,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355167765,0.95211245,604.89,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355167971,0.95211245,604.88,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355168169,0.95211245,604.87,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355168471,2.19875554,604.86,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355168666,2.19875554,604.85,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355168970,0.95211245,604.84,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355169171,2.19875554,604.85,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355169371,1.466,604.86,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355169572,1.24537254,604.84,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355169867,0.95135636,604.83,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355170075,2.1967289,604.82,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355170266,0.95135636,604.81,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355170472,0.95135636,604.8,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355170669,0.95135636,604.79,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355170871,0.95135636,604.78,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355171071,0.95135636,604.77,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355171272,0.95135636,604.76,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355171475,0.95135636,604.75,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355171773,2.1967289,604.74,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355171974,1.24537254,604.74,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355172170,1.24537254,604.73,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355172774,1.24537254,604.72,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355173577,0.28790906,604.76,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355173578,1.24537254,604.71,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355173978,1.24537254,604.7,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355174275,1.24537254,604.69,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355174876,1.24537254,604.68,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355175275,1.24537254,604.75,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355175677,1.24537254,604.74,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355176275,1.24537254,604.73,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355176579,1.24537254,604.72,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355176779,1.24537254,604.71,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355177578,1.24537254,604.7,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355178079,1.24537254,604.69,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355178582,0.28790906,604.76,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355179082,0.30401826,604.75,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355179280,0.98038828,604.69,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355179480,1.25176094,604.68,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355179674,0.94773614,604.73,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355180079,0.30400208,604.72,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355180380,1.24064236,604.71,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355180575,1.24064236,604.7,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355180780,2.1883785,604.7,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355181080,2.1883785,604.69,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355181380,1.24064236,604.68,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355181983,1.24064236,604.67,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355182474,1.24064236,604.66,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355182681,0.94631884,604.65,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355182882,0.94631884,604.64,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355183081,0.94631884,604.63,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355183381,1.25041028,604.62,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355183576,1.25041028,604.61,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355183782,1.25041028,604.6,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355183975,1.25041028,604.59,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355184179,1.24064236,604.6,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355184381,1.24064236,604.58,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355184682,0.94596232,604.57,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355184876,2.18660468,604.56,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355185076,1.25006421,604.55,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355185280,1.25006421,604.54,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355185581,1.25006421,604.53,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355185781,1.25006421,604.52,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355185981,1.25006421,604.51,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355186281,2.18660468,604.5,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355186481,0.94596232,604.49,604.03,1.32310938]
["bitfinex-derivatives","BNBF0:USTF0",1741355186682,1.24064236,604.5,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355186683,0.94596232,604.48,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355186875,2.18660468,604.47,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355187081,0.94596232,604.46,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355187278,2.18660468,604.45,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355187481,0.94596232,604.44,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355187677,0.94509468,604.43,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355187877,2.18573704,604.42,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355188080,1.24064236,604.42,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355188281,1.046,604.45,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355188880,2.326,604.45,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355192595,0.28804728,604.44,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355195295,2.326,604.45,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355195697,0.28803297,604.43,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355196397,0.30415358,604.42,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355198600,0.28804251,604.41,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355204405,0.30415358,604.42,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355204600,0.2880437,604.4,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355207307,0.30415358,604.42,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355207607,0.28805086,604.39,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355210101,1.094,604.38,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355211607,0.2880592,604.37,604.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741355211909,0.2880592,604.37,602.38,1.45520913]
["bitfinex-derivatives","BNBF0:USTF0",1741355212309,0.2880592,604.37,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741355213311,1.094,604.38,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741355214511,0.28830262,604.37,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741355215113,0.28830262,604.37,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355216312,1.094,604.38,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355216609,0.33092311,604.37,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355217507,0.28831456,604.36,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355217831,0.33093406,604.35,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355222821,1.47689278,604.24,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355225523,0.33099978,604.23,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355227925,0.28836234,604.22,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355228120,0.33101074,604.21,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355229628,0.28838385,604.2,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355229823,0.33102169,604.19,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355230327,1.32402169,604.19,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355234531,0.28835637,604.18,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355234830,1.405,604.17,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355237627,0.28833367,604.16,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355239732,0.94739217,604.15,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355239932,1.25154575,604.14,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355240126,1.26855651,604.16,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355240127,2.49175703,604.13,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355240330,2.49175703,604.12,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355240531,1.25154575,604.11,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355240731,2.18760345,604.1,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355241031,0.94739217,604.09,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355241232,0.94739217,604.08,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355241427,1.24021128,604.07,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355241931,1.24021128,604.06,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355242325,1.24021128,604.05,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355242926,1.24021128,604.04,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355243327,1.24021128,604.03,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355244028,1.24021128,604.02,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355244534,1.24021128,604.01,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355244728,1.52855929,604.01,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355245331,1.24021128,604.0,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355245735,1.24021128,603.99,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355245929,0.28834801,604.01,602.4,1.39100531]
["bitfinex-derivatives","BNBF0:USTF0",1741355251238,0.28834801,604.01,602.41,1.45520913]
["bitfinex-derivatives","BNBF0:USTF0",1741355252337,1.24021128,604.13,602.41,1.45520913]
["bitfinex-derivatives","BNBF0:USTF0",1741355252739,0.28830978,604.0,602.41,1.45520913]
["bitfinex-derivatives","BNBF0:USTF0",1741355252939,0.94923704,604.16,602.41,1.45520913]
["bitfinex-derivatives","BNBF0:USTF0",1741355253240,1.24021128,604.16,602.47,1.45520913]
["bitfinex-derivatives","BNBF0:USTF0",1741355253437,1.426,604.15,602.47,1.45520913]
["bitfinex-derivatives","BNBF0:USTF0",1741355253640,2.37523704,604.15,602.47,1.45520913]
["bitfinex-derivatives","BNBF0:USTF0",1741355253933,1.71428709,604.15,602.47,1.45520913]
["bitfinex-derivatives","BNBF0:USTF0",1741355254639,1.71428709,604.15,602.59,1.45520913]
["bitfinex-derivatives","BNBF0:USTF0",1741355255840,1.71428709,604.15,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355257945,3.90895941,604.15,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355258140,0.95052757,604.14,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355258443,2.19467232,604.14,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355258644,0.28830262,604.13,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355260647,1.24414475,604.12,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355261042,1.24414475,604.11,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355261646,1.24414475,604.12,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355261849,1.24414475,604.11,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355262542,1.24414475,604.1,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355262747,1.24414475,604.09,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355263345,1.24414475,604.08,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355264150,1.24414475,604.07,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355264753,1.53248917,604.06,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355265149,1.24414475,604.05,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355265651,0.28834442,604.06,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355265652,1.24414475,604.04,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355266049,1.24414475,604.03,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355266647,1.24414475,604.02,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355266848,1.24414475,604.01,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355267249,0.95151885,604.0,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355267454,0.95151885,603.99,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355267654,0.95151885,603.98,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355267855,0.95151885,603.97,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355268056,0.95151885,603.96,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355268258,0.95151885,603.95,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355268460,0.95151885,603.94,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355268658,0.95151885,603.93,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355268858,0.95151885,603.92,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355269058,1.24414475,603.91,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355269264,0.95151885,603.9,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355269454,0.95151885,603.89,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355269657,0.95151885,603.88,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355269854,0.95258059,603.87,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355270058,2.19672534,603.86,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355270259,0.95258059,603.85,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355270559,2.19672534,603.84,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355270760,0.95258059,603.83,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355270955,0.95258059,603.82,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355271155,0.95258059,603.81,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355271361,0.95258059,603.8,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355271556,1.24414475,603.83,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355271557,0.95258059,603.82,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355271761,1.24414475,603.79,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355271961,1.24414475,603.78,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355272559,1.24414475,603.77,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741355272955,2.47670954,603.86,602.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1741355273156,2.47670954,603.86,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355273556,1.24414475,603.85,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355274056,1.24414475,603.94,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355274262,1.24414475,603.93,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355274859,1.24414475,603.92,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355275463,1.24414475,603.91,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355275764,1.24414475,603.9,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355276162,1.24414475,603.94,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355276664,0.28836712,603.93,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355279365,0.9523593,603.92,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355279664,0.2883492,603.92,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355280060,2.19650405,603.91,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355280365,1.24414475,603.9,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355280566,1.24414475,603.89,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355280766,2.71014475,603.89,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355280961,0.9523593,603.88,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355281263,1.24414475,603.87,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355281861,2.19631447,603.88,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355282468,1.24414475,603.87,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355282668,1.53251187,603.87,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355282868,1.24414475,603.86,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355283569,1.24414475,603.85,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355284069,1.24414475,603.86,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355284268,1.53251187,603.87,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355284872,0.28836712,603.87,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355285067,1.351,603.86,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355285668,0.2883958,603.85,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741355288173,1.24755344,603.84,602.64,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355288370,1.351,603.86,602.64,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355288371,1.24755344,603.83,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355288771,1.24755344,603.82,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355289469,1.24755344,603.81,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355290370,0.28843046,603.84,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355290371,1.24755344,603.8,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355290967,1.24755344,603.79,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355291372,1.24755344,603.78,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355291573,1.53597195,603.78,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355291874,1.24755344,603.77,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355292074,1.24755344,603.76,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355292574,1.24755344,603.77,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355292976,1.24755344,603.76,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355293476,1.24755344,603.75,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355293673,1.24755344,603.77,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355294072,1.24755344,603.76,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355294271,1.24755344,603.75,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355294781,0.28841851,603.78,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355295273,1.24755344,603.77,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355295671,1.24755344,603.76,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355295875,1.24755344,603.77,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355296378,0.28841851,603.78,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355296876,1.24755344,603.77,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355297274,1.24755344,603.76,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355297773,0.28840177,603.76,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355298174,2.20116695,603.75,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355298371,0.95361351,603.74,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355298578,1.24755344,603.73,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355298972,1.24755344,603.72,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355299577,1.24755344,603.71,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355300077,2.48955344,603.7,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355300477,1.24755344,603.69,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355300873,1.24755344,603.68,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355301674,1.24755344,603.67,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355301878,2.20116695,603.67,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355302079,2.20116695,603.66,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355302278,0.95361351,603.65,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355302480,0.95361351,603.64,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355302776,0.95361351,603.63,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355302980,0.95361351,603.62,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355303178,0.95361351,603.61,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355303374,0.95361351,603.6,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355303582,0.95361351,603.59,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355303782,0.95361351,603.58,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355303979,0.95361351,603.59,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355304183,1.24755344,603.57,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355304580,1.24755344,603.56,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355304980,1.24755344,603.55,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355305483,1.24755344,603.54,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355305679,1.24755344,603.53,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355305983,1.24755344,603.52,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355306384,2.20116695,603.53,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355306584,1.24755344,603.53,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355306887,0.28848904,603.51,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355312087,1.24755344,603.5,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355312280,1.24755344,603.49,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355312681,1.53606879,603.49,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355312884,1.24755344,603.48,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355313288,1.24212886,603.49,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355313488,0.28851535,603.49,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355315690,1.291,603.5,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355329098,1.147,603.49,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355336512,1.221,603.48,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355337812,0.288501,603.47,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355339514,1.221,603.48,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355340621,0.2885297,603.47,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355341415,1.24067925,603.47,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355341623,0.2885297,603.47,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355342215,1.24067925,603.47,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355342416,2.19859904,603.47,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355342617,1.24644949,603.47,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355342922,2.17314955,603.48,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355342923,0.28854286,603.46,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355345222,1.24644949,603.45,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355345420,1.24644949,603.46,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355346122,0.28854166,603.45,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355346524,1.24644949,603.44,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355347124,1.24644949,603.43,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355347526,1.24644949,603.42,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355347925,0.95134778,603.41,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355348125,0.95134778,603.4,602.66,1.68186207]
["bitfinex-derivatives","BNBF0:USTF0",1741355348326,2.19779727,603.39,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355348520,0.95134778,603.38,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355348727,0.95134778,603.37,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355348924,0.95134778,603.36,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355349126,0.95134778,603.35,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355349321,2.19779727,603.34,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355349525,0.95134778,603.33,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355349730,0.95134778,603.32,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355349924,0.98456341,603.41,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355349925,2.19779727,603.31,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355350128,2.19779727,603.3,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355350324,0.95134778,603.29,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355350729,0.95134778,603.28,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355351032,1.24644949,603.27,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355351223,1.24644949,603.26,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355351724,1.24644949,603.25,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355352126,1.24644949,603.24,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355352325,1.24644949,603.23,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355352728,1.24644949,603.22,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355353032,2.19779727,603.21,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355353228,0.95134778,603.2,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355353532,1.25613125,603.19,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355353729,1.25613125,603.18,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355353933,2.24069466,603.17,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355354127,1.25613125,603.16,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355354433,0.98456341,603.14,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355354627,0.98456341,603.11,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355354829,0.98456341,603.08,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355355029,0.98456341,603.06,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355355231,1.25624382,603.05,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355355431,1.25624382,603.04,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355355628,0.95134778,603.03,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355355827,1.24644949,603.03,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355356032,1.24644949,603.02,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355356426,1.24644949,603.01,602.66,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1741355356825,1.53513477,603.01,600.94,1.46530454]
["bitfinex-derivatives","BNBF0:USTF0",1741355357034,1.53513477,603.01,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741355357433,2.46688255,603.18,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741355357628,0.95134778,603.17,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741355357829,1.24644949,603.16,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741355358534,1.24644949,603.15,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741355358734,1.53536965,603.15,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741355358934,1.24644949,603.14,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741355359430,1.24644949,603.13,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741355360135,1.24644949,603.12,601.04,1.68575655]
["bitfinex-derivatives","BNBF0:USTF0",1741355360338,1.088,603.12,601.04,1.68575655]
["bitfinex-derivatives","BNBF0:USTF0",1741355360828,1.24644949,603.11,601.04,1.68575655]
["bitfinex-derivatives","BNBF0:USTF0",1741355361033,1.088,603.12,601.04,1.68575655]
["bitfinex-derivatives","BNBF0:USTF0",1741355363838,0.28880507,603.11,601.04,1.68575655]
["bitfinex-derivatives","BNBF0:USTF0",1741355366535,1.088,603.12,601.04,1.68575655]
["bitfinex-derivatives","BNBF0:USTF0",1741355366840,0.28880986,603.1,601.04,1.68575655]
["bitfinex-derivatives","BNBF0:USTF0",1741355369635,0.28879548,603.09,601.04,1.68575655]
["bitfinex-derivatives","BNBF0:USTF0",1741355372142,1.088,603.12,601.22,1.46530454]
["bitfinex-derivatives","BNBF0:USTF0",1741355373743,1.088,603.12,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741355373744,1.088,603.12,601.21,1.46530454]
["bitfinex-derivatives","BNBF0:USTF0",1741355374042,1.088,603.12,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741355374441,0.28876673,603.21,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741355374641,1.094,603.11,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741355375239,1.094,603.11,601.3,1.46530454]
["bitfinex-derivatives","BNBF0:USTF0",1741355375436,1.094,603.11,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741355376245,1.094,603.11,601.33,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1741355376541,1.094,603.11,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741355377647,1.127,603.1,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741355378847,0.28876553,603.09,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741355381449,1.127,603.1,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741355381742,0.28879668,603.08,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741355384948,0.28879668,603.08,601.39,1.46530454]
["bitfinex-derivatives","BNBF0:USTF0",1741355385144,0.28879668,603.08,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741355386848,0.28879668,603.08,601.55,1.46530454]
["bitfinex-derivatives","BNBF0:USTF0",1741355387051,0.28879668,603.08,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741355387449,1.127,603.1,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741355388653,0.2887847,603.09,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741355390452,1.127,603.1,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741355391654,0.28878829,603.09,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741355395050,0.28878829,603.09,601.72,2.49305286]
["bitfinex-derivatives","BNBF0:USTF0",1741355395352,0.28878829,603.09,601.81,1.46530454]
["bitfinex-derivatives","BNBF0:USTF0",1741355395557,0.28878829,603.09,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741355396653,1.127,603.1,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741355397758,0.28874876,603.09,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741355398258,0.28874876,603.09,601.84,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1741355398457,1.24381236,603.09,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355398758,0.28874876,603.09,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355399358,2.36620918,603.1,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355399653,0.28870923,603.08,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355401657,0.28870923,603.08,601.86,1.79760773]
["bitfinex-derivatives","BNBF0:USTF0",1741355402553,1.127,603.1,601.86,1.79760773]
["bitfinex-derivatives","BNBF0:USTF0",1741355402753,0.288726,603.07,601.86,1.79760773]
["bitfinex-derivatives","BNBF0:USTF0",1741355403453,0.288726,603.07,601.88,1.46530454]
["bitfinex-derivatives","BNBF0:USTF0",1741355403657,0.288726,603.07,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355404253,1.23920918,603.06,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355404659,0.288726,603.07,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355405456,2.19539419,603.09,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355405658,1.23920918,603.09,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355406656,0.28873678,603.08,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355407161,1.23920918,603.07,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355407656,2.19560873,603.06,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355407862,1.23920918,603.06,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355408355,1.23920918,603.05,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355408960,1.23920918,603.04,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355409256,1.23920918,603.09,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355409462,1.23920918,603.08,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355409766,0.28872121,603.03,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355410965,1.341,603.02,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741355413062,1.341,603.02,601.95,1.46530454]
["bitfinex-derivatives","BNBF0:USTF0",1741355414066,1.341,603.02,602.04,1.46530454]
["bitfinex-derivatives","BNBF0:USTF0",1741355414464,1.341,603.02,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741355418468,1.341,603.02,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355420970,1.25173853,603.01,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355421466,1.341,603.02,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355422262,1.25173853,603.01,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355422868,2.20954093,603.0,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355423068,0.9578024,602.99,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355423268,0.9578024,602.98,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355423568,0.9578024,602.97,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355423768,0.9578024,602.96,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355423969,2.20954093,602.95,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355424169,0.9578024,602.94,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355424371,0.9578024,602.93,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355424570,0.9578024,602.92,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355424873,0.9578024,602.91,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355425171,0.9578024,602.9,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355425372,1.25173853,602.9,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355425574,0.9578024,602.89,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355425771,2.20954093,602.88,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355425971,0.9578024,602.87,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355426272,0.9578024,602.86,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355426473,2.20954093,602.85,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355426678,0.9578024,602.84,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355426872,2.20954093,602.83,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355427075,1.25173853,602.82,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355427776,1.25173853,602.81,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355427975,1.25173853,602.8,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355428373,1.25173853,602.79,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355428778,1.25173853,602.88,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355429073,1.25173853,602.87,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355429479,1.341,603.02,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355429673,0.28875355,602.87,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355430073,1.341,603.02,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355430274,1.25249516,603.01,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355430472,2.20925404,603.01,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355430879,1.54122235,603.0,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355431276,1.25249516,602.99,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355431480,2.20925404,602.99,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355431676,2.20925404,602.98,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355431878,0.95675888,602.97,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355432079,1.25249516,602.96,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355432681,0.28872719,603.0,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355432682,1.25249516,602.95,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355433081,1.25249516,602.94,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355433683,1.25249516,602.93,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355434184,1.25249516,602.92,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355434485,1.25249516,602.91,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355434885,2.72449516,602.9,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355435382,1.25249516,602.89,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355435583,1.472,602.9,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355443094,1.635,602.89,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355453204,1.146,602.88,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355470419,1.37,602.87,602.06,1.6821928]
["bitfinex-derivatives","BNBF0:USTF0",1741355478330,1.37,602.87,602.24,1.46530454]
["bitfinex-derivatives","BNBF0:USTF0",1741355478533,1.37,602.87,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1741355480945,1.37,602.87,602.31,1.46530454]
["bitfinex-derivatives","BNBF0:USTF0",1741355481145,1.37,602.87,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741355481940,1.37,602.87,602.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1741355482244,1.37,602.87,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741355482443,1.37,602.87,602.35,1.46530454]
["bitfinex-derivatives","BNBF0:USTF0",1741355482639,1.37,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1741355489447,1.146,602.88,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1741355492749,1.357,602.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1741355499245,1.357,602.87,602.37,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1741355499447,1.357,602.87,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741355503455,1.578,602.86,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741355519875,1.45,602.85,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741355521372,1.45,602.85,602.39,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1741355521574,1.45,602.85,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741355530979,1.578,602.86,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741355531980,1.56804489,602.86,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741355534189,1.238,602.85,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741355540488,1.238,602.85,602.4,1.68000531]
["bitfinex-derivatives","BNBF0:USTF0",1741355553300,1.56804489,602.86,602.4,1.68000531]
["bitfinex-derivatives","BNBF0:USTF0",1741355556307,1.118,602.85,602.4,1.68000531]
["bitfinex-derivatives","BNBF0:USTF0",1741355578632,1.272,602.84,602.4,1.68000531]
["bitfinex-derivatives","BNBF0:USTF0",1741355585643,1.065,602.83,602.4,1.68000531]
["bitfinex-derivatives","BNBF0:USTF0",1741355622872,2.569,602.83,602.4,1.68000531]
["bitfinex-derivatives","BNBF0:USTF0",1741355682907,0.28872959,602.82,602.4,1.68000531]
["bitfinex-derivatives","BNBF0:USTF0",1741355683306,0.28872959,602.82,602.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1741355684808,1.53688163,602.81,602.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1741355685406,0.28872959,602.81,602.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1741355686507,2.111,602.8,602.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1741355697522,1.072,602.8,602.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1741355700821,1.33,602.79,602.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1741355704624,1.69,602.78,602.4,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1741355706224,1.69,602.78,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741355709727,1.69,602.78,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355717627,1.33,602.79,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355719733,2.2107364,603.02,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355719931,0.95740385,603.01,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355720433,2.2107364,603.0,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355720628,2.2107364,602.99,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355720833,0.95740385,602.98,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355721032,1.25333255,602.97,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355721538,1.25333255,602.96,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355721735,1.25333255,602.95,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355722239,1.25333255,602.94,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355722638,1.287,602.99,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355723036,2.40886695,602.98,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355723439,1.25286695,602.97,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355724040,1.25286695,602.96,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355724537,1.25286695,602.95,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355724740,1.25286695,602.94,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355725241,1.25286695,602.93,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355725644,1.25286695,602.92,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355726135,1.25286695,602.91,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355726536,1.25286695,602.9,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355727137,1.25286695,602.89,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355727442,1.25286695,602.88,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355727942,1.25286695,602.96,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355728543,1.156,602.98,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355740149,1.211,602.97,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355753358,1.68,602.96,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355755363,1.25321799,602.95,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355755964,1.68,602.96,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355757262,1.2534604,602.95,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355757661,1.2534604,602.94,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355758664,1.2534604,602.93,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355759067,1.68,602.96,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355759865,1.25431247,602.95,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355760465,1.25431247,602.94,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355761070,1.68,602.96,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355763776,1.25461678,602.95,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355764575,1.68,602.96,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355765579,1.25486411,602.95,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355765878,1.68,602.96,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355766376,0.95861389,602.95,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355766576,1.68,602.96,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355766878,2.21384874,602.95,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355767074,2.21384874,602.94,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355767274,2.4927023,602.93,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355767471,2.4927023,602.92,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355767672,2.4927023,602.91,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355767872,3.74781939,602.9,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355768076,2.4927023,602.89,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355768277,3.74781939,602.88,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355768582,2.4927023,602.87,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355768775,0.95873165,602.86,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355768978,2.21384874,602.85,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355769176,0.95873165,602.84,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355769379,0.95873165,602.83,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355769574,0.95873165,602.82,602.41,1.6779998]
["bitfinex-derivatives","BNBF0:USTF0",1741355769776,0.95873165,602.81,602.41,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1741355769976,0.95873165,602.8,602.41,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1741355770175,0.95873165,602.79,602.41,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1741355770480,3.74574251,602.78,602.41,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1741355770680,2.49062542,602.77,602.41,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1741355770878,1.25511709,602.78,602.41,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1741355770879,2.49062542,602.76,602.41,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1741355771080,2.49062542,602.75,602.41,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1741355771281,2.49062542,602.74,601.74,1.4729423]
["bitfinex-derivatives","BNBF0:USTF0",1741355771482,2.49062542,602.73,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741355771683,2.49062542,602.72,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741355771983,2.49062542,602.71,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741355772184,0.95793285,602.7,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741355772477,0.95627247,602.69,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741355772680,0.95627247,602.68,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741355772884,2.21138956,602.67,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741355773077,1.25511709,602.67,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741355773278,1.716,602.7,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741355773279,1.25511709,602.66,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741355773584,1.25511709,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741355773987,3.74142552,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741355774283,2.21138956,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741355774487,1.25511709,602.64,601.77,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1741355774687,1.25511709,602.63,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355774887,1.25511709,602.62,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355775493,2.21138956,602.69,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355776089,1.25511709,602.68,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355776284,1.25511709,602.67,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355776687,1.25511709,602.66,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355777094,1.25511709,602.65,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355777788,1.25511709,602.64,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355777986,1.25511709,602.63,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355778687,1.25511709,602.62,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355779088,1.25511709,602.61,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355779295,0.95627247,602.6,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355779595,2.21138956,602.59,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355779795,0.95627247,602.58,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355779997,0.95627247,602.57,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355780298,0.95627247,602.56,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355780497,1.24672985,602.57,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355780796,1.24672985,602.55,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355781197,0.28893815,602.58,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355783993,1.24672985,602.68,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355784296,2.72572985,602.69,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355784890,3.01458166,602.69,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355785599,1.76785181,602.69,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355786598,1.479,602.69,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741355798702,3.154,602.69,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355825917,0.28885421,602.68,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355828722,1.479,602.69,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355829421,2.679,602.69,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355830021,0.28885181,602.68,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355831719,1.2,602.69,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355831915,0.28885181,602.67,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355834517,1.343,602.66,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355845724,1.25394415,602.65,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355845924,1.25394415,602.64,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355846829,1.343,602.66,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355847423,1.25399523,602.65,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355847626,0.95787975,602.64,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355847826,2.21187498,602.63,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355848030,0.95787975,602.62,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355848224,0.95787975,602.61,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355848428,1.25399523,602.63,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355848429,0.95787975,602.6,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355848624,0.95787975,602.59,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355848828,0.95787975,602.58,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355849126,2.21187498,602.57,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355849323,0.95787975,602.56,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355849526,0.95787975,602.55,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355849725,0.95787975,602.54,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355849928,0.95787975,602.53,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355850129,2.21187498,602.52,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355850428,1.25399523,602.51,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355851029,1.25399523,602.5,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355851631,1.25399523,602.49,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355852230,2.48785686,602.62,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355852430,2.48785686,602.63,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355852631,1.684,602.62,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355852932,1.25399523,602.61,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355853335,2.9302732,602.62,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355853336,1.25399523,602.6,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355853529,1.25399523,602.61,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355853735,1.97289738,602.62,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355854140,1.25399523,602.61,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355854536,1.97289738,602.62,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355855541,3.22689261,602.62,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355856237,1.97289738,602.62,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355858745,1.684,602.62,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355858943,0.28888418,602.61,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355859739,1.295,602.6,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355875946,1.092,602.59,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355888051,1.295,602.6,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355891252,1.562,602.59,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355905165,1.295,602.6,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355906759,0.28881106,602.89,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355908462,1.596,602.88,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355909863,1.717,602.87,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355910059,2.96699183,602.87,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355910461,0.95582711,602.86,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355910865,1.24999183,602.85,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355911569,1.24999183,602.86,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355912161,1.24999183,602.85,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355912867,1.24999183,602.84,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355913571,2.96699183,602.87,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355913965,1.717,602.87,601.78,1.67834736]
["bitfinex-derivatives","BNBF0:USTF0",1741355918872,1.717,602.87,601.81,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741355919274,1.717,602.87,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741355919974,1.2534564,602.86,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741355920769,1.2534564,602.85,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741355920967,0.95775982,602.84,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741355921168,0.95775982,602.83,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741355921373,0.95775982,602.82,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741355921576,0.95775982,602.81,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741355921774,0.95775982,602.8,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741355921973,0.95775982,602.79,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741355922276,0.95775982,602.78,601.84,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355922475,0.95829828,602.77,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355922676,0.95829828,602.78,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355922877,1.2534564,602.76,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355923272,1.2534564,602.75,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355923880,1.2534564,602.74,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355924681,1.2534564,602.73,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355925079,1.2534564,602.72,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355925380,0.28881346,602.78,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355925975,1.2534564,602.77,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355926373,1.2534564,602.76,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355926680,0.28881346,602.78,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355927178,1.25516454,602.77,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355927380,1.25516454,602.76,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355928080,0.28881346,602.78,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355928277,0.95829828,602.86,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355928482,2.21359695,602.85,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355928682,1.25529867,602.85,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355928884,1.25529867,602.84,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355929579,1.25529867,602.83,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355930083,1.25529867,602.82,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355930483,1.717,602.87,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355931078,1.25524101,602.86,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355931582,1.25524101,602.85,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355931983,1.25524101,602.84,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355932681,1.25524101,602.83,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355933083,0.95889877,602.86,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355933285,0.95889877,602.85,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355933480,1.717,602.87,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355933481,0.95890063,602.84,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355933685,1.717,602.87,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355933983,0.95889176,602.86,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355934185,0.95889176,602.85,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355934381,0.95889176,602.84,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355934580,0.95889176,602.83,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355934785,2.2141798,602.82,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355934983,1.25528804,602.82,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355935286,1.25528804,602.81,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355935587,2.21426029,602.8,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355935787,0.95897225,602.79,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355935989,0.95897225,602.78,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355936187,0.95897225,602.77,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355936389,2.21426029,602.76,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355936589,0.95897225,602.75,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355936784,0.95897225,602.74,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355937088,0.95897225,602.73,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355937289,0.95897225,602.72,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355937490,2.21426029,602.71,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355937689,0.95897225,602.7,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355937888,0.9589932,602.69,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355938192,2.21428124,602.68,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355938389,0.9589932,602.67,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355938691,2.21428124,602.66,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355938890,2.21428124,602.65,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355939084,0.9589932,602.64,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355939284,2.21428124,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355939590,2.21428124,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355939789,0.9589932,602.61,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355940086,2.21428124,602.6,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355940392,0.9589932,602.59,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355940592,0.9589932,602.58,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355940788,0.9589932,602.57,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355940988,0.9589932,602.56,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355941192,0.9589932,602.55,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355941387,2.21428124,602.54,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355941591,0.9589932,602.53,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355941893,1.25528804,602.53,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355942092,1.25528804,602.52,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741355942491,1.25528804,602.52,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355942692,1.25528804,602.52,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355942891,1.25528804,602.51,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355943393,3.74701778,602.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355943589,2.49172974,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355943796,0.95835759,602.71,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355943989,0.95835759,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355944188,0.95835759,602.69,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355944390,0.95835759,602.68,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355944587,0.95835759,602.67,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355944793,2.21364563,602.66,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355945092,0.95835759,602.65,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355945290,2.21364563,602.64,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355945591,0.95835759,602.63,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355945889,2.21364563,602.62,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355946091,0.95835759,602.61,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355946294,0.95835759,602.6,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355946495,1.25528804,602.62,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355946496,0.95835759,602.59,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355946694,2.49172974,602.58,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355946894,1.25528804,602.59,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355946895,2.49172974,602.57,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355947195,0.95835759,602.56,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355947392,0.99202768,602.54,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741355947598,0.99202768,602.49,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355947796,0.99202768,602.37,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355947992,0.99202768,602.34,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355948196,0.95835759,602.33,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355948397,0.95835759,602.32,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355948597,0.95835759,602.31,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355948797,0.95835759,602.3,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355948997,0.95835759,602.31,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355949297,1.25528804,602.29,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355949693,1.25528804,602.28,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355950194,1.25528804,602.27,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355950598,1.25528804,602.26,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355951195,1.25528804,602.25,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355951699,1.25528804,602.24,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355952298,1.25528804,602.23,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355952902,1.204,602.22,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355953101,2.7483546,602.22,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355953299,0.9501512,602.21,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355953496,2.20543924,602.21,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355953699,1.25528804,602.2,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355954197,1.25528804,602.19,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355955098,1.25528804,602.18,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355955505,0.9501512,602.17,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355955804,0.9501512,602.16,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355956004,2.20543924,602.15,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355956205,0.9501512,602.14,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355956404,2.20543924,602.13,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355956603,0.9501512,602.12,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355956800,0.9501512,602.11,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355957004,1.25528804,602.12,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355957005,1.25552101,602.1,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355957199,0.9501512,602.09,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355957405,0.98374605,601.98,601.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1741355957600,0.98374605,601.9,601.87,0.59700552]
["bitfinex-derivatives","BNBF0:USTF0",1741355957905,1.25552658,601.89,601.87,0.59700552]
["bitfinex-derivatives","BNBF0:USTF0",1741355958105,2.51081462,601.88,601.87,0.59700552]
["bitfinex-derivatives","BNBF0:USTF0",1741355958507,2.51088245,601.88,601.87,0.59700552]
["bitfinex-derivatives","BNBF0:USTF0",1741355959102,2.20543924,601.88,601.87,0.59700552]
["bitfinex-derivatives","BNBF0:USTF0",1741355959608,2.51094741,601.88,599.72,0.2892167]
["bitfinex-derivatives","BNBF0:USTF0",1741355959806,2.51094741,601.87,599.11,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741355960110,2.77590129,601.86,599.11,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741355960408,4.03118933,601.85,599.11,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741355960708,2.77590129,601.84,599.11,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741355960904,2.77590129,601.83,599.12,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1741355961104,2.51094741,601.82,599.12,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1741355961304,1.25565937,601.81,599.12,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1741355961510,1.25565937,601.8,599.12,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1741355961706,0.9501512,601.79,599.12,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1741355961906,1.25565937,601.78,599.12,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1741355962110,1.25565937,601.77,599.12,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1741355962303,1.25565937,601.76,599.12,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1741355962508,0.30550817,601.75,599.12,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1741355962803,1.56079621,601.74,599.12,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1741355963202,1.56079621,601.73,599.12,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1741355963402,0.30550817,601.72,599.12,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1741355963608,0.30550817,601.72,597.84,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741355963809,0.30550817,601.72,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741355964108,3.73507188,602.78,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741355964109,1.54497301,601.71,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741355964309,0.30567887,601.7,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741355964906,0.30567887,601.7,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355965111,1.25528804,601.69,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355965413,0.30567887,601.68,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355965910,0.30567887,601.7,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355966105,0.30567887,601.69,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355966310,0.30567887,601.68,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355966510,0.30567887,601.7,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355966704,0.30567887,601.69,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355966910,0.28968497,601.71,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355966911,0.30567887,601.68,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355967211,0.30567887,601.67,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355967411,0.30567887,601.7,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355967611,0.30567887,601.69,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355967811,0.30567887,601.7,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355968008,0.30567887,601.68,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355968210,0.30567887,601.69,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355968410,0.30567887,601.68,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355968610,0.30567887,601.67,598.04,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1741355968810,0.30567887,601.66,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355969016,0.30567887,601.65,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355969210,0.30567887,601.64,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355969412,0.30567887,601.65,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355969617,0.63810357,601.64,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355969917,0.6381091,601.63,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355970119,0.30567887,601.62,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355971113,0.33244128,601.61,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355972012,0.30566188,601.6,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355972420,2.10645233,601.59,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355972618,0.63811974,601.58,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355972817,0.30566188,601.57,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355973415,0.33245786,601.58,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355973715,0.30565681,601.56,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355973922,0.30565681,601.57,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355974123,0.59543585,601.55,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355974518,0.30565681,601.54,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355975218,1.492,601.53,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355977023,0.28976698,601.52,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741355979426,0.28976698,601.52,598.36,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741355980026,0.28976698,601.52,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741355981526,0.28976698,601.52,598.57,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741355981726,0.28976698,601.52,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741355983228,0.28976698,601.52,599.01,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741355983525,0.28976698,601.52,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741355984730,1.492,601.53,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741355985134,0.28962469,601.52,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741355988840,0.28962469,601.52,599.16,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741355989039,0.28962469,601.52,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741355990740,1.492,601.53,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741355990941,1.492,601.53,599.27,1.81175953]
["bitfinex-derivatives","BNBF0:USTF0",1741355992346,1.492,601.53,599.4,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741355993839,1.492,601.53,599.44,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741355994240,1.492,601.53,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741356000058,1.492,601.53,599.54,1.81160923]
["bitfinex-derivatives","BNBF0:USTF0",1741356001759,1.492,601.53,599.78,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356001956,1.492,601.53,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741356004259,1.774,601.59,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741356005758,1.774,601.59,599.98,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356006056,1.774,601.59,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741356007555,1.196,601.58,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741356007956,1.196,601.58,600.15,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356008361,1.196,601.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741356016059,1.196,601.58,600.25,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356016360,1.196,601.58,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741356030475,2.357,601.58,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741356034178,2.357,601.58,600.36,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356034374,2.357,601.58,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741356044083,2.357,601.58,600.65,2.51468707]
["bitfinex-derivatives","BNBF0:USTF0",1741356044280,2.357,601.58,600.75,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356045885,2.357,601.58,600.46,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1741356045886,2.357,601.58,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356047889,2.357,601.58,600.81,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356048185,2.357,601.58,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741356050093,2.357,601.58,600.9,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356050293,2.357,601.58,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741356051587,1.161,601.58,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741356051788,1.161,601.58,601.06,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356052290,1.161,601.58,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741356057394,1.256,601.67,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741356058295,1.256,601.67,601.14,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356058701,1.256,601.67,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741356060000,1.256,601.67,601.33,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356062098,1.256,601.67,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741356066799,1.597,601.99,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741356070112,1.198,601.98,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741356076807,1.75,601.97,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741356079611,1.75,601.97,601.34,1.81061069]
["bitfinex-derivatives","BNBF0:USTF0",1741356082216,1.75,601.97,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741356101128,1.208,601.96,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741356117239,1.75,601.97,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741356120345,1.209,601.96,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741356126050,1.557,601.95,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741356144068,0.43044663,601.95,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741356144268,0.11581241,601.95,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741356145871,0.11581241,601.95,601.4,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356146074,0.11581241,601.95,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741356146673,1.62281241,601.95,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741356167099,1.507,601.95,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741356169602,1.507,601.95,601.53,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356169794,1.507,601.95,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741356174700,0.41204963,601.95,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741356174899,1.667,602.2,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741356180606,3.395,602.2,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741356182509,3.395,602.2,601.62,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356182714,3.395,602.2,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741356198729,3.395,602.2,601.67,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356199131,3.395,602.2,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356203033,1.667,602.2,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356214947,1.359,602.34,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356230260,0.28888059,602.81,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356230861,0.96745892,602.97,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356231355,1.23105788,602.96,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356231759,1.23105788,602.95,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356231961,0.98965049,603.16,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356231962,3.74649474,603.08,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356232162,2.51543686,603.07,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356232361,0.28880747,602.94,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356232557,0.96745892,603.05,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356232763,2.1985168,603.04,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356232958,0.96745892,603.03,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356233157,2.1985168,603.02,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356233362,0.96745892,603.01,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356233560,0.96745892,603.0,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356233764,0.96745892,602.99,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356233956,0.96745892,602.98,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356234157,2.1985168,602.97,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356234658,1.23105788,602.96,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741356235163,1.23105788,602.96,601.69,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356235564,2.1985168,602.96,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356235865,1.23105788,602.95,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356236361,0.96745892,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356236563,1.23105788,602.93,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356237063,1.23105788,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356237458,0.28879309,602.92,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356237856,1.51985097,602.92,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356238259,0.28879309,602.92,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356239958,2.1985168,602.93,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356240159,0.28879548,602.91,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356242965,1.23105788,602.98,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356243270,0.2887823,602.9,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356243470,2.19893535,602.97,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356243767,1.23105788,602.96,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356244562,1.23105788,602.95,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356244966,1.25667655,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356245169,1.23105788,602.93,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356245469,1.23105788,602.92,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356245872,2.19893535,602.92,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356246172,0.96834248,602.91,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356246371,0.96834248,602.9,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356246570,0.96834248,602.89,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356246772,0.96834248,602.88,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356247173,1.23105788,602.87,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356247571,1.23105788,602.88,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356247969,1.23105788,602.89,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356248168,2.19940036,602.89,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356248371,0.96834248,602.88,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356248572,0.96834248,602.87,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356248772,0.96834248,602.86,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356248969,0.96834248,602.87,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356249175,1.51988093,602.85,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356249475,0.96834248,602.84,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356249671,1.23105788,602.83,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356250378,2.19940036,602.82,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356250571,1.23105788,602.82,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356250977,1.23105788,602.81,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356251170,1.23105788,602.8,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356251373,0.96834248,602.79,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356251578,0.96834248,602.78,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356251775,0.96978795,602.77,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356251974,0.9697844,602.76,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356252173,2.20400594,602.75,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356252379,0.9697844,602.74,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356252680,2.20400594,602.73,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356252877,1.23422154,602.73,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741356255380,1.23422154,602.73,601.77,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356255581,1.23422154,602.73,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741356256574,1.569,602.72,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741356263781,1.569,602.72,601.79,1.81036199]
["bitfinex-derivatives","BNBF0:USTF0",1741356265277,1.569,602.72,601.84,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356265475,1.569,602.72,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356268583,1.23120284,603.06,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356268988,2.19868156,603.06,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356269183,1.23120284,603.05,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356269787,0.28874037,603.07,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356269992,2.51576931,603.26,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356270184,0.28873438,603.07,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356270580,0.96747872,603.23,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356270786,0.96747872,603.22,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356270983,2.19868156,603.21,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356271286,1.51993602,603.21,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356271482,0.28873318,603.21,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356271886,1.431,603.2,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356272086,2.66220284,603.2,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356272283,0.96747872,603.19,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356272688,3.94676931,603.2,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356272889,0.96747872,603.19,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356273284,1.25622867,603.19,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356273686,2.48743151,603.19,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356276092,2.19868156,603.19,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356276289,0.28874995,603.18,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356278391,0.96747872,603.17,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356278592,0.28874995,603.18,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356278593,0.96747872,603.16,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356278793,0.96747872,603.15,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356279093,1.23120284,603.18,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356279695,0.96747872,603.19,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356279889,1.431,603.2,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356280193,0.28866373,603.18,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356282093,2.66220284,603.2,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356282993,1.431,603.2,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741356283190,1.431,603.2,601.93,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356283388,0.28866014,603.19,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356284895,1.431,603.2,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356294300,0.28870085,603.19,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356296903,1.431,603.2,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356300215,0.28866612,603.19,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356301116,0.96592162,603.18,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356301314,0.96592162,603.17,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356301815,1.22980929,603.16,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356302513,1.22980929,603.18,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356303711,0.28866612,603.19,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356304219,1.22980929,603.18,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356304617,1.22980929,603.17,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356305217,1.631,603.16,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356306118,0.28869606,603.15,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356306817,2.48517608,603.15,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356307017,1.51850535,603.15,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356307219,2.48590687,603.15,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356307417,1.22980929,603.14,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356308025,1.22980929,603.13,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356308423,2.19721081,603.13,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356308624,1.22980929,603.12,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356309021,1.25670185,603.15,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356309427,1.22980929,603.14,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356309627,1.22980929,603.13,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356310321,0.28869606,603.15,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356310322,1.22980929,603.12,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356310727,1.22980929,603.11,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356311728,1.22980929,603.14,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356312324,1.631,603.16,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741356315526,1.631,603.16,602.15,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356315727,1.631,603.16,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356330347,0.28869246,603.15,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356332346,0.96735462,603.14,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356332547,0.96735462,603.13,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356332748,0.96735462,603.12,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356332951,0.96735462,603.11,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356333251,2.19786474,603.1,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356333451,0.96735462,603.09,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356333753,2.19786474,603.08,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356333957,0.96735462,603.07,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356334152,0.96735462,603.06,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356334356,2.19786474,603.05,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356334555,1.54816537,603.1,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356334556,2.19786474,603.04,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356334749,0.96735462,603.03,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356334955,2.19786474,603.02,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356335162,0.96735462,603.01,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356335546,1.23051012,603.0,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356336148,2.51551999,603.11,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356336355,2.19786474,603.1,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356336557,0.96735462,603.09,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356336757,0.96735462,603.08,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356337054,2.19786474,603.07,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356337256,2.19786474,603.06,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356337457,0.96735462,603.05,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356337656,0.96735462,603.04,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356337957,1.23051012,603.04,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356338156,2.19786474,603.04,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356338357,3.74603011,603.07,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356338653,2.51551999,603.06,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356338956,1.23051012,603.05,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356339357,1.25613932,603.04,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356339558,2.19786474,603.03,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356339757,1.23051012,603.03,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356340164,1.23051012,603.02,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356340363,1.23051012,603.03,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356340964,1.23051012,603.02,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356341362,1.23051012,603.03,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356343470,0.2887847,603.04,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356344973,1.23051012,603.05,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356345271,0.28882784,603.03,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356346171,0.95278873,603.02,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356346367,0.95278873,603.01,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356346576,0.95278873,603.02,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356346771,0.95278873,603.01,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356346971,0.95278873,603.02,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356347168,0.95278873,603.01,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356347371,1.23051012,603.0,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356347871,1.23051012,602.99,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356348272,1.23051012,602.98,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356348472,1.51935594,602.98,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356348669,0.28884582,602.98,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356349570,1.23051012,602.97,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356350276,0.28884582,602.98,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356352373,1.23051012,602.97,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356353181,0.28884582,602.98,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356354178,1.23051012,602.97,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356354982,2.18117826,602.97,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356355172,2.18117826,602.96,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356355374,1.23051012,602.96,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356355575,2.18117826,602.96,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356355773,1.23051012,602.96,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356355980,2.18117826,602.95,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356356178,0.95066814,602.94,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356356373,0.95066814,602.93,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356356679,1.23051012,602.93,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356356878,1.23051012,602.92,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356357279,2.18117826,602.95,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356357474,1.23051012,602.95,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356357675,0.95066814,602.97,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356357676,1.23051012,602.94,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356358081,1.23051012,602.93,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356358682,1.23051012,602.96,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356359185,0.28884582,602.98,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356361483,1.23951396,602.98,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356361686,0.28884582,602.98,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356363086,2.4693972,603.21,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356363282,0.94978636,603.2,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356363487,2.48507098,603.19,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356363685,1.25456086,603.18,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356363881,1.25456086,603.17,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356364086,1.25456086,603.16,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356364281,2.18029648,603.15,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356364480,1.23051012,603.15,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356364887,1.23051012,603.16,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356365086,2.18029648,603.16,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356365387,1.23051012,603.16,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356365582,1.602,603.15,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356365783,2.55178636,603.15,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356365989,1.602,603.15,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356367389,0.28871761,603.14,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356368587,1.51922773,603.14,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356368891,1.23051012,603.14,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356369390,1.602,603.15,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356378189,0.28874876,603.14,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356380904,1.602,603.15,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356391714,0.28868049,603.24,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356393112,0.95149781,603.56,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356393314,0.28863141,603.24,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356393513,1.22790369,603.56,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356393514,0.95149781,603.54,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356393714,0.95149781,603.53,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356393916,0.95149781,603.52,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356394214,0.95149781,603.51,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356394409,0.95149781,603.5,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356394616,0.95149781,603.49,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356394817,2.1794015,603.48,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356395116,0.95149781,603.47,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356395411,0.95149781,603.46,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356395617,1.22790369,603.45,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356396220,0.28860747,603.44,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356397314,1.22790369,603.43,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356398521,0.28860747,603.44,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356399120,1.22790369,603.45,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356399320,0.28862183,603.43,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356405026,1.357,603.49,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356405931,2.47111598,603.64,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356406225,0.28856559,603.48,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356406623,1.52068676,604.07,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356406624,1.22790369,603.63,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356407027,0.95042922,603.62,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356407226,2.47111598,603.68,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356407427,0.28850937,603.61,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356408123,0.95042922,603.65,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356408323,2.17833291,603.64,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741356408522,0.95042922,603.63,602.2,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356408722,1.22790369,603.64,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356408925,1.22790369,603.63,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356409127,0.2884998,603.62,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356410122,1.51640349,603.62,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356410330,2.46683271,603.62,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356410527,2.17833291,603.61,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356410730,0.95042922,603.6,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356411031,2.17833291,603.59,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356411231,0.95042922,603.58,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356411424,2.17840064,603.57,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356411628,0.95049695,603.56,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356411933,0.95049695,603.55,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356412230,1.22790369,603.55,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356412425,2.17840064,603.55,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356412629,1.22790369,603.54,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356413029,1.22790369,603.53,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356413630,2.17840064,603.53,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356413833,1.22790369,603.52,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356414527,1.51648962,603.51,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356414731,0.95049695,603.5,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356414931,0.95049695,603.49,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356415131,0.95049695,603.48,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356415427,2.1795074,603.47,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356415626,0.95160371,603.46,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356415828,1.22790369,603.47,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356415829,0.95160371,603.45,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356416026,0.95160371,603.44,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356416430,2.1795074,603.43,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356416729,1.22790369,603.42,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356417129,1.22790369,603.41,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356417426,1.5165351,603.41,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356417731,2.18014788,603.4,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356417926,0.95224419,603.39,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356418126,2.18014788,603.38,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356418430,0.95224419,603.37,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356418627,0.95224419,603.36,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356418833,0.95224419,603.35,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356419025,0.95224419,603.34,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356419332,2.18014788,603.33,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356419533,0.95224419,603.32,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356419733,0.95224419,603.31,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356419934,0.95224419,603.3,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356420126,0.95224419,603.29,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356420326,0.95224419,603.28,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356420529,0.95224419,603.27,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356420730,0.95224419,603.26,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356420931,0.95224419,603.25,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356421133,0.95224419,603.24,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356421329,0.95224419,603.23,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356421533,2.18014788,603.22,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356421729,1.22790369,603.22,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356421931,2.18014788,603.21,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356422132,0.95224419,603.2,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356422332,0.95224419,603.19,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356422532,0.95224419,603.18,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356422730,0.95224419,603.17,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356422931,0.95224419,603.16,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356423131,2.18014788,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356423333,0.95224419,603.14,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356423632,1.22790369,603.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356423831,1.22790369,603.12,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356424535,2.18014788,603.11,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356424732,0.95224419,603.1,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356424937,2.18014788,603.09,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356425131,1.22790369,603.09,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356425535,1.22790369,603.08,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356425735,1.22790369,603.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356426337,1.22790369,603.06,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356426732,3.70373858,603.12,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356426936,2.47583489,603.11,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356427132,0.95224419,603.1,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356427334,0.95224419,603.09,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356427536,1.22790369,603.08,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356428039,1.22790369,603.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356428441,1.22790369,603.06,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356428741,1.22790369,603.05,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356428936,1.22790369,603.09,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356429137,2.18014788,603.09,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356429337,1.22790369,603.08,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356429740,2.47583489,603.24,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356429741,2.47583489,603.23,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356430039,2.18014788,603.22,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356430239,0.95513647,603.21,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356430441,0.95513647,603.2,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356430640,2.18304016,603.19,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356430837,0.95513647,603.18,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356431136,2.18304016,603.17,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356431342,0.95513647,603.16,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356431542,2.18304016,603.16,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356431740,0.95513647,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356431942,1.22790369,603.16,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356432142,1.22790369,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356432935,2.18304016,603.14,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356433140,1.52810022,603.21,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356433141,1.22790369,603.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356433442,1.22790369,603.12,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356433937,2.18304016,603.11,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356434138,0.95513647,603.1,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356434342,2.18304016,603.09,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356434537,0.95513647,603.08,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356434742,2.18304016,603.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356435042,1.22790369,603.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356435444,2.18304016,603.06,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356435743,0.95513647,603.05,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356435942,1.22790369,603.06,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356436140,0.28875714,603.05,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356436343,1.51666083,603.05,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356437039,1.22790369,603.04,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356441344,0.2887799,603.03,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356446946,1.22790369,603.14,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356447143,1.12,603.22,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356447144,1.22790369,603.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356447650,1.22790369,603.17,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356448149,1.22790369,603.19,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356448551,1.22790369,603.18,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356448749,1.51661172,603.18,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356449150,1.22790369,603.17,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356449750,0.28870803,603.18,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356450050,1.22790369,603.17,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356450450,0.28869007,603.17,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356452952,2.0745291,603.22,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356453152,1.12,603.22,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356453348,0.28868648,603.16,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356453753,1.22790369,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356455150,0.28868648,603.16,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356456056,0.95367806,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356456250,1.23015282,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356456457,1.51886444,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356456857,0.28871162,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356459758,1.23015282,603.14,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356460158,1.23015282,603.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356460663,0.28871162,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356462062,2.47929403,603.35,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356462261,0.28869965,603.14,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356462461,0.95358075,603.35,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356462662,2.18373357,603.34,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356462863,0.95358075,603.33,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356463063,1.23015282,603.34,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356463064,0.95358075,603.32,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356463258,0.95358075,603.31,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356463460,0.95358075,603.3,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356463658,0.95358075,603.29,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356463862,0.95358075,603.28,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356464162,0.95358075,603.27,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356464363,0.95358075,603.26,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356464663,2.18373357,603.25,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356464859,0.95358075,603.24,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356465058,1.23015282,603.23,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356465258,1.23015282,603.22,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356465965,1.23015282,603.21,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356466559,1.23015282,603.29,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356467364,1.23015282,603.28,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356467964,1.23015282,603.27,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356468559,1.76667809,603.32,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356468560,1.23015282,603.26,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356468962,1.23015282,603.25,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356469361,0.95396234,603.24,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356469564,2.18411516,603.24,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356469760,0.95396234,603.23,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356469959,0.95396234,603.22,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356470164,1.23015282,603.21,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356470364,0.95396234,603.2,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356470768,2.18411516,603.19,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356470966,0.95396234,603.18,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356471163,1.23015282,603.17,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356471363,2.18411516,603.17,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356472163,1.23015282,603.16,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356472468,2.18411516,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356472772,1.23015282,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356472970,1.23015282,603.14,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356473564,1.23015282,603.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356473965,1.23015282,603.12,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356474367,1.23015282,603.11,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356474770,1.23015282,603.1,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356474969,1.23015282,603.09,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356475470,0.95655372,603.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356475670,0.95655372,603.12,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356475869,1.23406191,603.11,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356476369,1.23406191,603.1,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356476566,1.23406191,603.09,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356477065,1.23406191,603.08,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356477465,0.95664464,603.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356477670,0.95664464,603.12,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356477871,0.95664464,603.11,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356478170,2.19084539,603.1,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356478376,0.95664464,603.09,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356478571,0.95664464,603.08,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356478874,2.19084539,603.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356479070,1.23420075,603.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356479472,1.23420075,603.06,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356479971,0.95672152,603.12,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356480170,0.95672152,603.11,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356480366,2.1909569,603.1,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356480570,0.95672152,603.09,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356480770,0.95672152,603.08,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356480973,0.95672152,603.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356481167,1.23423538,603.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356481773,2.26123538,603.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356481971,1.027,603.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356482171,2.1909744,603.06,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356482373,0.95674574,603.05,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356482576,2.19100356,603.04,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356482772,0.95678411,603.03,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356482976,1.23424237,603.04,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356483275,1.23424237,603.02,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356483476,0.95678409,603.01,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356483676,0.95678409,603.0,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356483977,1.23424237,603.0,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356484279,1.23424237,602.99,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356484878,1.027,603.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356485274,1.2342001,603.06,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356485470,1.027,603.07,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356511288,0.28869366,603.06,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356512190,1.23412284,603.05,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356512586,0.95658125,603.04,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356512791,0.95658125,603.03,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356512993,0.95658125,603.02,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356513187,0.95658125,603.01,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356513394,0.95658125,603.0,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356513687,0.95658125,602.99,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356513887,0.95658125,602.98,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356514087,0.95658125,602.97,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356514292,0.95658125,602.96,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356514593,0.95658125,602.95,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356514795,0.95658125,602.94,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356515094,0.95658125,602.93,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356515289,2.29812284,602.95,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356515290,0.95658125,602.94,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356515486,1.23412284,602.92,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356515689,2.19070409,602.92,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356515889,1.23412284,602.91,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356516390,1.23412284,602.9,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356516894,1.23412284,602.93,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356517292,1.064,602.95,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356536009,1.23342123,602.94,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356536416,1.064,602.95,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356537314,1.23333545,602.94,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356537715,1.3527847,602.95,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356538415,1.23312078,602.94,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356538916,1.3527847,602.95,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356539918,1.23312078,602.94,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356540112,2.18894806,602.94,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356540315,2.18899305,602.94,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356540514,1.23312078,602.93,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356540712,0.95587227,602.92,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356541018,1.23312078,602.93,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356541418,1.23312078,602.92,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356541618,1.23312078,602.91,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356542213,1.23312078,602.94,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356542619,1.23312078,602.93,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356543219,1.23312078,602.92,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356543622,1.23312078,602.91,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356544222,1.23312078,602.9,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356544423,1.23312078,602.89,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356544723,0.95568034,602.88,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356544922,0.95568034,602.87,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356545121,1.23312078,602.88,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356545122,2.18880112,602.86,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356545322,0.95568034,602.85,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356545618,0.95568034,602.84,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356545816,0.95568034,602.83,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356546015,1.23312078,602.82,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356546415,1.23312078,602.81,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356546920,2.69012078,602.8,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356547120,0.95568034,602.79,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356547323,2.18880112,602.79,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356548622,0.95568034,602.79,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356548824,1.457,602.8,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356549619,1.23312078,602.79,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356549823,2.18661117,602.79,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356550019,1.23312078,602.78,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356550218,2.18661117,602.78,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356550418,1.23312078,602.77,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356550925,1.23312078,602.76,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356551326,0.95349039,602.79,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356551327,1.23312078,602.78,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356551828,1.23312078,602.77,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356552321,1.52204574,602.76,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356552725,0.28892496,602.76,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356553127,1.23312078,602.75,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356553528,1.23312078,602.74,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356554123,0.28892496,602.76,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356554124,1.23312078,602.75,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356554324,0.95349039,602.74,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356554625,2.47907502,602.73,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356554825,2.47907502,602.72,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356555030,2.47907502,602.71,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356555231,2.47907502,602.7,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356555429,3.46740394,602.69,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356555630,0.98832892,602.67,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356555831,2.47907502,602.66,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356556032,2.47907502,602.65,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356556232,3.46740394,602.64,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741356556532,2.47907502,602.63,600.52,0.28903895]
["bitfinex-derivatives","BNBF0:USTF0",1741356556732,0.95349039,602.62,600.52,0.28903895]
["bitfinex-derivatives","BNBF0:USTF0",1741356556931,0.95349039,602.61,600.52,0.28903895]
["bitfinex-derivatives","BNBF0:USTF0",1741356557132,2.18311558,602.6,600.52,0.28903895]
["bitfinex-derivatives","BNBF0:USTF0",1741356557332,0.9499948,602.59,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356557532,0.9848375,602.72,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356557533,2.18311558,602.58,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356557732,0.9499948,602.57,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356558029,1.23312078,602.57,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356558732,2.46998648,602.61,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356558927,0.9499948,602.61,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356559127,2.46998648,602.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356559334,0.28912299,602.6,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356561135,2.18311558,602.65,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356561335,2.48817296,602.64,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356561636,1.25505218,602.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356561836,1.52220414,602.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356562335,2.18311558,602.62,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356562537,1.23312078,602.61,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356563129,0.28908336,602.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356563836,1.23312078,602.62,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356564232,2.180261,602.74,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356564433,0.28908336,602.61,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356564631,3.69568535,602.74,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356564836,4.00071673,602.73,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356565030,2.76759595,602.72,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356565230,0.30503138,602.71,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356567435,0.28907016,602.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356567636,0.30503138,602.69,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356568437,0.94714022,602.68,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356568637,1.2521716,602.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356568838,1.2521716,602.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356569138,1.2521716,602.65,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356569338,1.2521716,602.64,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356569543,1.2521716,602.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356569735,0.30503138,602.62,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356569940,1.2521716,602.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356570135,0.30503138,602.62,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356570334,3.99867033,602.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356570535,3.99867033,602.65,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356570738,2.76554955,602.64,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356570939,0.30503138,602.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356571140,1.312,602.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356571441,0.28912299,602.62,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356573044,1.312,602.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356573644,0.28908937,602.62,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356576140,1.312,602.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356576445,0.28904375,602.61,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741356579243,1.312,602.63,600.67,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356579439,0.28904135,602.6,600.67,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356580341,0.28904135,602.6,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741356580946,0.28904135,602.6,600.9,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356582047,0.28904135,602.6,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741356582247,1.312,602.63,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741356582448,0.28898374,602.59,600.93,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356583049,0.28898374,602.59,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741356585251,1.312,602.63,601.03,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356585451,0.28897774,602.58,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741356586846,0.28897774,602.58,601.05,1.81077116]
["bitfinex-derivatives","BNBF0:USTF0",1741356588253,1.312,602.63,601.05,1.81077116]
["bitfinex-derivatives","BNBF0:USTF0",1741356589353,0.28896574,602.62,601.05,1.81077116]
["bitfinex-derivatives","BNBF0:USTF0",1741356590258,0.28896574,602.62,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741356591959,0.28896574,602.62,601.1,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356592555,0.28896574,602.62,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741356597258,1.22370939,602.72,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741356597855,1.22370939,602.71,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741356598262,3.69575884,602.74,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741356598461,0.28898734,602.7,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741356598863,0.28898734,602.7,601.13,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356599260,0.28898734,602.7,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741356599465,1.56998734,602.7,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741356600063,1.281,602.7,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741356600662,1.281,602.7,601.2,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356600858,1.281,602.7,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741356601460,0.28895855,602.69,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741356601863,1.22370939,602.68,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741356602159,1.22370939,602.68,601.25,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356602365,0.95078825,602.67,601.25,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356602564,0.95078825,602.66,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356602764,1.22370939,602.67,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356602965,2.17449764,602.66,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356603260,2.17449764,602.65,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356603464,0.95078825,602.64,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356603664,0.95078825,602.63,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356603865,2.17449764,602.62,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356604065,0.95078825,602.61,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356604366,2.17449764,602.6,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356604661,0.95078825,602.59,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356604866,2.17449764,602.58,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356605067,0.95078825,602.57,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356605261,2.17449764,602.56,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356605466,0.95078825,602.55,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356605664,1.22370939,602.54,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356606363,0.28900534,602.53,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741356608473,0.28900534,602.53,601.28,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356609071,1.22370939,602.52,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356609470,1.22370939,602.51,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356609773,1.22370939,602.5,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356609975,0.95078825,602.49,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356610171,0.95078825,602.48,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356610376,2.17449764,602.47,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356610678,2.17449764,602.46,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356610871,1.22370939,602.46,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356611372,1.22370939,602.45,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356611970,1.22370939,602.51,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356612170,2.17449764,602.51,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356612371,1.22370939,602.51,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356612775,1.22370939,602.5,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356613372,1.22370939,602.49,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356614179,1.22370939,602.48,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356614771,0.28899214,602.52,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356615178,0.9557733,602.62,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356615372,0.28897894,602.51,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356615573,0.9557733,602.6,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356615773,0.9557733,602.59,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356615971,0.9557733,602.58,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356616173,0.9557733,602.57,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356616380,2.17948269,602.56,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356616579,0.9557733,602.55,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356616779,0.9557733,602.54,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356616979,1.22370939,602.54,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356617275,1.281,602.7,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356617276,1.51269913,602.53,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356617781,1.22370939,602.52,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741356618378,1.22370939,602.51,601.24,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356618779,2.17993825,602.5,601.24,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356618979,0.95622886,602.49,601.24,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356619176,2.17993825,602.48,601.24,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356619480,0.95622886,602.47,601.24,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356619675,2.17993825,602.46,601.24,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356619874,1.22370939,602.46,601.24,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356620073,1.22370939,602.45,601.24,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356620273,1.22370939,602.45,601.22,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356620675,2.17993825,602.48,601.22,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356620882,1.22370939,602.48,601.22,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356621084,1.22370939,602.47,601.22,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356621281,0.95622886,602.46,601.22,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356621482,0.95622886,602.45,601.22,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356621682,0.95622886,602.44,601.22,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356621882,0.95622886,602.44,599.79,3.85076682]
["bitfinex-derivatives","BNBF0:USTF0",1741356621883,0.95622886,602.44,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356622280,1.22370939,602.43,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356622781,1.311,602.42,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356623683,1.311,602.42,601.22,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356626187,1.311,602.42,601.29,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356627786,1.311,602.42,601.33,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356629186,2.18037184,602.41,601.33,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356629387,0.95666245,602.4,601.33,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356629587,1.22370939,602.39,601.33,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356630184,1.22370939,602.39,601.19,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356630387,1.22370939,602.38,601.19,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356631089,1.22370939,602.41,601.19,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356631681,1.22370939,602.41,600.68,2.80368041]
["bitfinex-derivatives","BNBF0:USTF0",1741356631682,1.311,602.42,600.91,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356633287,1.311,602.42,600.98,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356634889,1.311,602.42,600.96,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356635992,1.311,602.42,600.95,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356637686,1.311,602.42,600.98,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356639994,1.311,602.42,600.99,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356641396,1.23508266,602.41,601.16,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356641796,1.23508266,602.4,601.16,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356642496,1.60001614,602.42,601.16,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356642691,1.23521754,602.41,601.16,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356643090,1.23521754,602.41,601.22,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356643297,1.23521754,602.4,601.22,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356643796,1.23521754,602.39,601.22,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356644199,1.23521754,602.38,601.22,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356644498,1.23521754,602.37,601.22,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356644698,1.23521754,602.37,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356645099,1.23521754,602.36,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356645597,0.9574704,602.39,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356645797,0.9574704,602.41,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356645999,0.9574704,602.4,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356646195,0.9574704,602.39,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356646595,1.23568763,602.38,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356646994,0.9574704,602.41,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356647195,1.60001254,602.42,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356647396,0.9579824,602.41,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356647599,2.1938802,602.4,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356647801,0.95797888,602.39,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356648100,2.19389387,602.38,601.23,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356648295,1.2358978,602.38,601.28,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356648795,1.2358978,602.37,601.28,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356648997,2.19398744,602.36,601.28,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356649201,0.95808964,602.35,601.28,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356649504,2.19398744,602.34,601.28,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356649804,2.19398744,602.33,601.31,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356650002,0.95808964,602.32,601.31,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356650199,0.95826785,602.31,601.31,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356650403,0.95826785,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356650600,0.95826785,602.29,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356650800,0.95826785,602.28,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356651004,0.95826785,602.27,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356651198,0.95826785,602.26,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356651401,2.19416565,602.25,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356651604,0.95826785,602.24,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356651902,2.6918978,602.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356652298,1.456,602.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356652699,2.41393699,602.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356652902,1.235837,602.22,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356653501,1.235837,602.21,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356653808,1.456,602.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356655612,2.19323917,602.22,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356655812,0.95777452,602.21,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356656209,1.23546465,602.2,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356656609,1.23546465,602.21,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356657513,1.23546465,602.2,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356657714,2.19323917,602.19,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356657914,0.95777452,602.18,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356658109,0.95777452,602.17,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356658314,1.23546465,602.18,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356658515,0.28916023,602.17,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356660116,1.23546465,602.21,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356661007,0.28914702,602.2,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356662510,1.456,602.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356667325,1.74510258,602.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356669220,1.456,602.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356669424,1.74510258,602.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356670226,1.456,602.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356681930,0.28906055,602.31,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356685225,1.542,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356687532,1.83104735,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356688232,3.0642057,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356688533,1.83104735,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356690134,1.542,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356690535,1.83104855,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356691638,1.23315835,602.29,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356692330,1.83104855,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356693132,1.542,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356693531,1.83104975,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356697036,1.23315835,602.29,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356697438,1.23315835,602.28,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356698238,1.23315835,602.27,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356698732,1.23315835,602.26,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356699238,0.95636754,602.29,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356699239,2.18952589,602.25,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356699439,0.95636754,602.24,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356699737,2.19059839,602.24,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356700133,1.23315835,602.24,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356700339,1.23315835,602.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356700733,1.23315835,602.22,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356701337,1.23315835,602.21,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356701832,1.23315835,602.2,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356702233,0.95773829,602.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356702434,1.542,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356702639,2.19361241,602.29,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356702839,0.95786462,602.28,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356703044,0.95786462,602.27,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356703243,0.95786462,602.26,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356703441,1.23574779,602.27,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356703943,1.23574779,602.26,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356704736,1.542,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356704939,0.9580079,602.29,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356705138,0.9580079,602.28,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356705343,1.23592992,602.29,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356705745,1.23592992,602.28,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356706049,0.95809109,602.27,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356706339,2.19414802,602.26,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356706542,1.23592992,602.26,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356706738,0.95822437,602.25,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356707045,2.19416614,602.24,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356707245,0.95823622,602.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356707444,0.95823622,602.22,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356707745,1.23592992,602.21,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356707945,1.23592992,602.2,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356708340,1.23592992,602.19,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356708947,0.95863686,602.26,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356709147,0.95863686,602.25,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356709353,0.95863686,602.24,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356709548,2.19539024,602.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356709747,1.23675338,602.22,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356710344,2.1954315,602.21,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356710547,0.95867812,602.2,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356710750,1.23675338,602.2,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356711354,0.95866933,602.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356711654,1.53356408,602.43,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356711655,1.069,602.2,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356719558,1.23778641,602.19,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356720164,1.23778641,602.18,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356720967,1.069,602.2,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356742985,0.95862809,602.19,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356743184,0.95862809,602.18,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356743389,0.95862809,602.17,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356743590,0.95861779,602.16,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356743784,0.95862016,602.15,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356743988,1.23671467,602.14,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356744190,1.23671467,602.13,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356744590,0.95862526,602.27,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356744889,2.19533993,602.27,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356745091,1.23671467,602.27,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356745287,1.23671467,602.26,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356745688,1.23671467,602.25,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356746086,0.95862526,602.33,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356746087,0.95862526,602.32,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356746292,0.95862526,602.31,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356746490,2.19533993,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356746692,1.23671467,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356747395,0.994,602.32,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741356749600,0.994,602.32,601.36,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356749793,0.994,602.32,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356773521,1.23493173,602.31,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356773919,0.95627765,602.33,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356774123,1.23493173,602.34,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356774325,3.72216382,602.52,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356774526,2.48723209,602.51,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356774725,2.48723209,602.5,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356775021,2.48723209,602.49,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356775227,2.19120938,602.48,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356775429,2.19120938,602.47,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356775624,0.95627765,602.46,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356775822,0.95627765,602.45,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356776025,0.95679803,602.44,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356776225,2.19172976,602.43,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356776422,0.95679803,602.42,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356776625,2.19172976,602.41,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356776827,0.95679803,602.4,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356777027,0.95679803,602.39,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356777223,0.95679803,602.38,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356777730,1.23493173,602.37,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356778225,1.23493173,602.36,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356778434,1.52398628,602.36,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356778625,1.23493173,602.35,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356779129,1.23493173,602.34,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356779529,1.23493173,602.33,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356780225,1.23493173,602.35,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356780626,2.19165009,602.38,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356780831,0.95671836,602.37,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356781033,0.95671836,602.36,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356781229,2.19165009,602.35,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356781423,1.23493173,602.35,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356781629,1.23493173,602.34,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356781826,1.23493173,602.33,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356782232,0.28904735,602.37,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356783035,1.52397908,602.37,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356783229,1.23493173,602.37,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356783429,0.95665321,602.39,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356783430,2.19158494,602.39,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356783634,0.28904495,602.36,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356784037,2.19158494,602.35,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356784633,1.23493173,602.34,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356784831,0.95665321,602.33,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356785032,0.95665321,602.32,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356785235,0.95665321,602.33,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356785636,1.23493173,602.32,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356786039,0.28904495,602.36,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356786040,1.23493173,602.31,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356786632,2.19158494,602.34,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356786836,0.95665321,602.33,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356787034,0.95637797,602.33,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356787239,1.23493173,602.32,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356787632,1.23493173,602.31,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356788235,1.23493173,602.3,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356788838,1.23493173,602.29,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356789038,1.23493173,602.28,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356789238,0.95637797,602.27,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356789839,0.28911098,602.27,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356790042,1.23493173,602.26,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356790535,1.23493173,602.25,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356790839,1.23493173,602.26,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356791040,1.23493173,602.25,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356791640,1.23493173,602.26,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356792038,1.23493173,602.25,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356792235,1.23493173,602.24,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356792638,1.52408595,602.24,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356792837,1.23493173,602.23,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356793444,2.1913097,602.22,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356793636,1.23493173,602.21,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356794140,2.1913097,602.2,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356794337,0.95637797,602.19,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356794736,1.23493173,602.18,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356795440,0.28918546,602.17,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356798247,1.214,602.25,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356799645,0.28916143,602.24,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356801244,1.214,602.25,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356802446,0.28919628,602.24,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356803045,1.52412801,602.24,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356803242,2.47829071,602.24,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356803651,1.52412801,602.24,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356804245,1.23493173,602.24,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356804649,0.28919267,602.23,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356805050,1.24262655,602.23,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356806150,0.28919267,602.23,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356806549,1.35,602.22,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356806750,2.30328126,602.22,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356807649,1.24249676,602.21,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356807849,0.95328126,602.2,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356808046,0.95328126,602.19,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356808250,2.18821299,602.18,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356808445,0.95328126,602.17,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356808650,1.23493173,602.18,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356809153,1.23493173,602.17,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356809549,1.23493173,602.16,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356809949,3.713463,602.16,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356810152,2.47853127,602.15,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356810352,3.713463,602.15,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356810553,2.47853127,602.14,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356810752,2.18821299,602.2,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356810949,0.95328126,602.19,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356811151,0.95328126,602.18,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356811354,1.23493173,602.2,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356811355,0.95328126,602.19,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741356811551,2.18821299,602.18,600.52,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356811752,2.18821299,602.17,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356811953,2.18171108,602.16,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356812262,2.18171108,602.15,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356812456,0.95328126,602.14,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356812658,0.95328126,602.13,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356812852,0.95328126,602.12,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356813057,1.22842982,602.13,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356813058,0.95328126,602.11,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356813253,1.22842982,602.11,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356813456,1.22842982,602.1,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356814257,0.2892155,602.21,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356814258,1.22842982,602.09,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356814660,0.95328126,602.15,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356814860,0.95328126,602.14,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356815063,2.18171108,602.13,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356815257,1.22842982,602.13,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356815458,1.22842982,602.12,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356816063,1.22842982,602.11,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356816265,3.70696109,602.14,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356816458,2.47853127,602.13,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356816659,1.22842982,602.12,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356817567,1.51772587,602.11,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356817965,0.28929605,602.11,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356819368,2.18171108,602.18,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356819568,1.22842982,602.18,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356819774,1.22842982,602.17,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356820369,0.95328126,602.2,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356820571,0.28924315,602.16,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356822367,2.18171108,602.2,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356822865,1.35,602.22,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356822866,1.22842982,602.19,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356823264,1.51766696,602.19,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356823464,0.28923714,602.19,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356824069,1.22842982,602.18,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356824271,1.22842982,602.17,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356824766,2.18171108,602.16,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356824966,0.95328126,602.15,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741356825166,2.18171108,602.15,600.55,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356825371,0.95328126,602.14,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356825773,1.22842982,602.13,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356825972,1.22842982,602.12,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356826375,1.22842982,602.11,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356826670,0.95328126,602.1,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356826875,2.18171108,602.09,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356827074,0.95328126,602.08,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356827273,0.95328126,602.07,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356827478,0.95328126,602.08,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356827674,1.22842982,602.06,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356828477,1.51771625,602.05,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356828979,1.22842982,602.04,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356829774,0.28928643,602.05,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356830779,1.051,602.04,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356831682,2.27942982,602.04,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356832778,1.22842982,602.03,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356833085,0.95328126,602.02,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356833380,0.95328126,602.01,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356833584,0.95328126,602.0,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356833784,0.95328126,601.99,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356833984,0.95328126,601.98,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356834184,0.95328126,601.97,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356834479,0.95328126,601.96,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356834877,1.22842982,601.95,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356835584,0.28931408,601.97,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356837281,1.22959007,602.0,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356837479,0.28932731,601.96,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356840379,1.22959007,601.99,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356840685,0.28933333,601.95,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356843282,2.18288799,602.0,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356843486,1.22959007,602.0,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356843682,0.28930446,601.94,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356846386,0.95329792,602.03,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356846387,1.22959007,602.0,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356846888,1.22959007,601.99,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356847386,1.22959007,602.0,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356847588,0.28929364,601.98,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356848586,1.22959007,601.97,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356848987,1.22959007,601.96,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356849289,1.22959007,601.96,600.57,1.81103711]
["bitfinex-derivatives","BNBF0:USTF0",1741356849487,1.22959007,601.95,600.57,1.81103711]
["bitfinex-derivatives","BNBF0:USTF0",1741356849690,1.5188789,601.95,600.57,1.81103711]
["bitfinex-derivatives","BNBF0:USTF0",1741356850092,1.22959007,601.94,600.57,1.81103711]
["bitfinex-derivatives","BNBF0:USTF0",1741356850493,0.28928883,601.95,600.57,1.81103711]
["bitfinex-derivatives","BNBF0:USTF0",1741356852399,1.051,602.04,600.57,1.81103711]
["bitfinex-derivatives","BNBF0:USTF0",1741356852600,0.28925036,601.94,600.57,1.81103711]
["bitfinex-derivatives","BNBF0:USTF0",1741356852802,1.051,602.04,600.57,1.81103711]
["bitfinex-derivatives","BNBF0:USTF0",1741356853196,1.22959007,602.03,600.57,1.81103711]
["bitfinex-derivatives","BNBF0:USTF0",1741356853598,1.51883923,602.02,600.57,1.81103711]
["bitfinex-derivatives","BNBF0:USTF0",1741356853896,1.51883923,602.02,600.75,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356854099,1.51883923,602.02,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356854300,0.28924916,602.02,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356855400,1.22959007,602.06,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356855601,0.28921791,602.01,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356856897,3.71260421,602.36,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356856898,2.48301414,602.35,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356857102,0.28920709,602.08,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356857298,3.71260421,602.33,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356857505,2.48301414,602.32,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356857702,0.95329792,602.31,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356857900,0.95329792,602.3,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356858097,0.95329792,602.29,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356858301,0.95329792,602.28,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356858603,2.18288799,602.27,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356858904,2.18288799,602.26,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356859101,0.95329792,602.25,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356859298,0.95329792,602.24,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356859604,0.95329792,602.23,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356859808,0.95329792,602.22,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356860008,0.95329792,602.21,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356860309,0.95329792,602.2,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356860502,2.18288799,602.19,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356860807,0.95329792,602.18,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356861208,0.95329792,602.17,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356861508,2.18288799,602.16,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356861708,1.22959007,602.16,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356861902,1.22959007,602.15,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356862102,1.22959007,602.16,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356862503,1.22959007,602.15,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356863008,1.22959007,602.16,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356863406,0.28918786,602.17,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356864006,1.22959007,602.16,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356864602,3.71223442,602.25,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356864803,2.18288799,602.24,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356865107,1.22959007,602.24,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356865305,1.22959007,602.23,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356865510,1.51876352,602.23,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356866205,1.22959007,602.22,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356866712,1.22959007,602.21,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356867012,1.22959007,602.22,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356867512,1.22959007,602.21,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356867706,1.51877433,602.21,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356868111,0.28918426,602.21,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356870513,1.22959007,602.24,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356870812,0.28918306,602.2,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356873316,1.22959007,602.23,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356873617,0.28918786,602.19,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356876211,0.95510628,602.39,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356876414,0.95510628,602.38,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356876611,2.18469635,602.37,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356876810,0.95510628,602.36,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356877009,0.95510628,602.35,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356877214,2.18469635,602.34,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356877411,0.95510628,602.33,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356877614,0.95510628,602.32,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356877922,2.18469635,602.31,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356878117,0.95510628,602.3,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356878317,2.18469635,602.29,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356878618,0.95510628,602.28,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356878813,0.95510628,602.27,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356879013,0.95510628,602.26,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356879214,2.18469635,602.25,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356879412,0.95510628,602.24,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356879814,2.18469635,602.23,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356880019,1.22959007,602.23,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356880219,1.22959007,602.22,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356880714,2.18469635,602.21,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356881018,2.18469635,602.2,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356881219,0.95510628,602.19,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356881420,0.95510628,602.18,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356881619,0.95510628,602.17,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356881920,2.18469635,602.16,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356882121,0.95510628,602.15,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356882520,1.22959007,602.14,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356882923,1.22959007,602.13,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356883223,1.22959007,602.12,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356883425,1.22959007,602.11,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356883921,0.2892155,602.12,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356884719,1.22959007,602.11,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356885624,1.22959007,602.1,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356886030,1.22959007,602.11,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356886527,0.2892155,602.12,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356888325,1.22959007,602.14,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741356888526,0.28920589,602.11,600.88,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356888729,0.28920589,602.11,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741356890430,0.28920589,602.11,600.94,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356890629,0.28920589,602.11,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356891340,3.7110385,602.17,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356891538,2.48144843,602.16,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356891739,2.75663526,602.16,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356892034,0.95440324,602.15,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356892240,0.95440324,602.14,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356892441,0.95440324,602.13,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356892734,2.18399331,602.12,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356892940,0.95440324,602.11,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356893141,0.95440324,602.1,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356893341,1.22959007,602.1,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356893739,1.22959007,602.09,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356894136,1.22959007,602.08,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356894539,1.22959007,602.07,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356894835,0.95440324,602.06,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356895036,0.95440324,602.05,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356895241,0.95440324,602.04,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356895443,0.95440324,602.03,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356895643,0.95440324,602.02,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356895838,0.95440324,602.01,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356896037,0.95440324,602.02,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356896243,1.22959007,602.01,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356896941,1.22959007,602.0,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356897538,1.22959007,601.99,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356898142,2.18399331,601.98,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356898341,0.95440324,601.97,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356898544,3.75199331,601.97,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356898749,0.95440324,601.96,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356898951,2.18399331,601.96,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356899244,1.22959007,601.95,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356899848,1.22959007,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356900349,1.22959007,601.93,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356900945,1.22959007,601.92,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356901746,1.51889213,601.91,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356901951,2.18553195,601.96,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356902749,0.28928522,601.95,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356903348,1.568,601.97,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356905651,0.95485738,601.96,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356905852,0.95485738,601.95,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356906057,0.95485738,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356906354,0.95485738,601.93,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356906561,0.95485738,601.92,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356906756,2.18444745,601.91,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356906956,0.95485738,601.9,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356907153,1.22959007,601.89,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356907553,0.95485738,601.88,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356907860,2.18444745,601.87,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356908161,1.22959007,601.87,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356908454,1.22959007,601.86,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356908753,2.18444745,601.85,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356908960,0.95485738,601.84,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356909256,0.95485738,601.83,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356909460,1.22959007,601.82,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356909654,0.95485738,601.81,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356909865,0.95485738,601.8,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356910055,0.95485738,601.79,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356910254,0.95485738,601.78,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356910554,0.95485738,601.77,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356910756,0.95485738,601.76,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356910957,2.18444745,601.75,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356911155,1.22959007,601.75,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356911362,0.28937182,601.78,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356911363,1.22959007,601.74,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356911856,1.22959007,601.73,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356912556,1.22959007,601.76,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356912761,1.22959007,601.75,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356913157,1.22959007,601.74,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356913363,0.95485738,601.73,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356913561,0.95485738,601.72,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356913861,0.95485738,601.71,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741356914063,1.22959007,601.72,599.76,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1741356914064,1.22959007,601.72,600.03,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356914363,1.22959007,601.7,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356914862,1.22959007,601.69,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356915757,1.22959007,601.68,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356916171,1.22959007,601.69,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356916363,0.28950543,601.67,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356918266,0.97528591,601.92,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356918468,2.55356404,601.91,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356918767,1.24600255,601.9,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356918963,2.47559262,601.89,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356919165,1.24600255,601.88,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356919367,1.24600255,601.87,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356919565,1.24600255,601.86,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356919768,1.24600255,601.85,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356920068,2.47559262,601.84,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356920268,1.24600255,601.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356920468,0.94052006,601.82,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356920669,0.94052006,601.81,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356920867,2.17011013,601.8,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356921173,1.22959007,601.8,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356921373,1.22959007,601.79,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356921765,3.67494223,601.79,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356921973,2.44535216,601.78,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356922471,2.44535216,601.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356922676,0.94052006,601.82,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356922866,0.30550555,601.81,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356923066,0.30550555,601.82,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356923465,1.22959007,601.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356923668,2.17011013,601.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356923972,3.67494223,601.86,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356924168,0.94052006,601.85,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356924368,1.22959007,601.86,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356924568,0.94052006,601.89,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356925274,1.51906299,601.9,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356925669,0.28947292,601.9,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356927379,0.33227558,601.91,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356927578,1.43935257,601.87,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741356927777,1.43935257,601.87,600.1,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356928477,1.15,601.87,600.1,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356928880,1.15,601.87,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741356929279,1.15,601.87,600.28,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356929580,1.15,601.87,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741356936884,1.15,601.87,600.47,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356937078,1.15,601.87,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356938677,0.2892131,602.22,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356939283,2.17210465,602.59,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356939483,1.22959007,602.59,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356939682,1.22959007,602.58,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356940277,1.22959007,602.57,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356940681,1.22959007,602.56,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356941078,0.2891314,602.57,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356941889,1.5341314,602.57,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356948291,1.245,602.57,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356948486,0.28910018,602.56,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356951295,1.245,602.57,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356951596,0.28908096,602.55,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356954400,1.245,602.57,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356954612,0.28907736,602.54,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356957301,1.245,602.57,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356957699,0.289129,602.56,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356960397,1.245,602.57,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356960598,0.28909777,602.55,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356966499,0.28911218,602.54,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356967205,1.076,602.53,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356969804,0.59431478,602.52,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356970005,0.30516776,602.51,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356970201,1.26841178,602.5,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356970405,0.97079916,602.48,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356970604,0.97079916,602.46,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356970806,2.2124285,602.45,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356971007,1.5736126,602.44,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356971304,1.24162934,602.43,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356971503,0.30516776,602.42,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356971902,0.30516776,602.43,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356972207,0.30516776,602.42,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356972602,0.28919267,602.41,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356972801,0.30516776,602.4,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356973703,0.28919267,602.41,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356974101,0.30520398,602.4,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356974501,0.28919267,602.41,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356975305,0.33198326,602.44,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356975706,0.28916383,602.4,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356978408,0.33198326,602.44,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741356979413,0.33198326,602.44,600.51,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356979606,0.28915543,602.43,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741356980714,1.49628313,602.43,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741356981306,1.2071277,602.43,600.55,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356981610,1.49628553,602.42,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356982007,0.28915783,602.42,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356982407,1.49628553,602.42,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356983011,1.2071277,602.41,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356983613,1.2071277,602.4,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356984311,0.28915783,602.42,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356984612,1.2071277,602.41,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356985015,0.28915783,602.42,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356987318,1.2071277,602.5,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356987319,0.94209167,602.48,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356987518,1.2071277,602.49,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741356987725,1.2071277,602.49,600.89,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356987926,1.2071277,602.49,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741356988619,0.28905695,602.48,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741356988915,1.49618465,602.48,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741356989314,1.2071277,602.47,600.96,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356989714,2.14921937,602.47,600.96,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356989914,1.2071277,602.47,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1741356990515,1.2071277,602.52,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1741356990917,0.28902694,602.46,601.08,1.47802015]
["bitfinex-derivatives","BNBF0:USTF0",1741356991113,0.28902694,602.46,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356993513,2.47437154,602.68,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356993817,0.28899214,602.45,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356994020,2.47437154,602.66,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356994220,0.95168136,602.65,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356994419,2.15880906,602.64,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356994619,0.95168136,602.63,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356994814,0.95168136,602.62,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356995020,2.15880906,602.61,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356995221,0.95168136,602.6,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356995421,0.95168136,602.59,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356995621,0.95168136,602.58,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356995815,2.15880906,602.57,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356996014,1.2071277,602.57,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356996218,1.2071277,602.56,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356996719,0.28899454,602.55,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356997023,0.95168136,602.54,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356997218,0.95168136,602.53,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356997422,2.15880906,602.52,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356997722,2.15880906,602.51,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356997916,2.15880906,602.5,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356998116,0.95168136,602.49,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356998317,1.2071277,602.48,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356998518,1.2071277,602.47,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356998719,3.68149924,602.51,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356998917,0.95168136,602.5,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356999119,1.2071277,602.49,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741356999622,0.28902094,602.48,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357001124,1.2071277,602.47,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357001519,1.2071277,602.46,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357001921,1.2071277,602.45,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357002818,1.2071277,602.44,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357003526,1.2071277,602.43,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357004225,1.2071277,602.42,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357004621,1.2071277,602.47,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357005023,0.28902094,602.48,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357005024,2.15880906,602.46,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357005224,1.2071277,602.45,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357005627,1.4962555,602.45,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357005926,1.2071277,602.44,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357006426,1.2071277,602.43,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357006826,1.2071277,602.42,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357007426,2.15880906,602.41,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357007626,1.2071277,602.4,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357008028,1.2071277,602.39,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357008226,2.15880906,602.38,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357008422,1.2071277,602.38,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357008623,1.49626991,602.38,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357008829,1.2071277,602.37,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357009430,1.2071277,602.36,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357009730,1.2071277,602.35,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357010430,1.2071277,602.34,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357010730,1.2071277,602.33,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357011131,1.2071277,602.32,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357011727,0.28915062,602.31,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357014536,0.28909297,602.3,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741357016936,0.28909297,602.3,601.14,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357017236,0.28909297,602.3,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741357018838,0.28909297,602.3,601.2,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357019032,0.28909297,602.3,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741357020431,1.2071277,602.42,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741357020637,0.28901014,602.42,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741357021435,0.961,602.41,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741357022736,0.961,602.41,601.26,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357022937,0.961,602.41,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741357023637,0.28901734,602.4,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741357023831,1.49614504,602.4,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741357024231,0.28901734,602.4,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741357026538,0.961,602.41,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741357038745,0.28905335,602.4,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741357041049,0.961,602.41,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741357041644,0.961,602.41,601.3,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357041948,0.961,602.41,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741357042945,0.961,602.41,601.33,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357043145,0.961,602.41,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741357043645,1.2071277,602.45,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741357044046,1.2071277,602.44,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741357044343,2.15885101,602.46,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741357044546,1.2071277,602.46,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741357044753,1.2071277,602.45,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741357044942,1.2071277,602.44,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741357045345,1.2071277,602.43,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741357045849,2.1585892,602.49,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741357046042,2.1585892,602.49,601.35,1.81584285]
["bitfinex-derivatives","BNBF0:USTF0",1741357046244,1.2071277,602.48,601.35,1.81584285]
["bitfinex-derivatives","BNBF0:USTF0",1741357046548,2.1585892,602.48,601.35,1.81584285]
["bitfinex-derivatives","BNBF0:USTF0",1741357046750,2.4641277,602.47,601.35,1.81584285]
["bitfinex-derivatives","BNBF0:USTF0",1741357047145,1.2071277,602.46,601.35,1.81584285]
["bitfinex-derivatives","BNBF0:USTF0",1741357047344,1.257,602.47,601.35,1.81584285]
["bitfinex-derivatives","BNBF0:USTF0",1741357047651,1.257,602.47,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741357048951,1.257,602.47,601.39,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357050055,1.257,602.47,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741357050663,1.257,602.47,601.45,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357050860,1.24579253,602.47,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357071573,0.28898254,602.46,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357072980,1.24579253,602.47,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357075781,1.2071277,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357076177,0.95129956,602.53,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357076483,0.95129956,602.52,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357076680,0.95129956,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357076876,0.95129956,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357077076,0.95129956,602.49,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357077378,0.95129956,602.48,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357077577,2.15842726,602.47,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357077882,0.95129956,602.46,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357078084,2.15842726,602.45,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357078282,0.95129956,602.44,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357078479,0.95129956,602.43,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357078679,0.95129956,602.44,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357078983,1.2071277,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357079183,0.95129956,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357079484,1.2071277,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357079884,1.2071277,602.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357080281,2.15842726,602.39,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357080480,0.95129956,602.38,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357080685,0.95129956,602.37,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357080880,0.95129956,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357081081,2.20229956,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357081288,1.2071277,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357081481,2.15842726,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357081988,1.2071277,602.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357082389,1.2071277,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357082983,1.251,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357083182,0.95573939,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357083387,2.16286709,602.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357083587,1.2071277,602.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357083789,1.2071277,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357084494,1.251,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357084891,1.23215763,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357085489,1.23215763,602.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357085886,1.251,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357086393,1.23244115,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357086892,1.23244115,602.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357087493,1.23244115,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357087989,1.23244115,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357088194,1.251,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357090491,1.23198092,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357091103,1.251,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357092197,1.23235428,602.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357092695,1.23235428,602.39,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357093593,1.23235428,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357094199,0.28903294,602.43,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357095495,1.351,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357095700,1.23235428,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357096497,2.18844215,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357096701,1.23235428,602.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357097497,0.95606742,602.39,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357097700,0.95606742,602.38,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357097901,0.95606742,602.37,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357098099,0.95606742,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357098297,2.1884217,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357098501,0.95606742,602.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357098700,0.95606742,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357098997,0.95606742,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357099400,1.23235428,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357099602,1.23235428,602.31,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357099999,1.23235428,602.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357100702,0.28903414,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357100703,1.23235428,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357101200,1.23235428,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357101504,0.95606742,602.37,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357101704,0.28902094,602.37,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357102002,1.2329464,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357102398,1.2329464,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357103101,0.28902094,602.37,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357103499,1.23234899,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357103704,2.18841641,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357103904,1.23234899,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357104105,1.23234899,602.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357104607,1.23234899,602.39,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357105000,1.23234899,602.38,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357105507,0.95522983,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357105706,1.351,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357106500,2.30622983,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357106701,3.53857882,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357106914,2.58334899,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357107118,0.95532424,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357107409,1.351,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357111613,2.58334899,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357112009,1.23234899,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357112615,0.95523843,602.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357112816,2.18758742,602.39,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357113017,1.23234899,602.39,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357113217,1.23234899,602.38,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357113815,1.23234899,602.37,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357114118,1.23234899,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357114713,1.351,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357115310,0.9557193,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357115514,1.351,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357115711,0.95577714,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357115917,0.95577714,602.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357116216,0.95607801,602.39,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357116417,0.95607801,602.38,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357116618,1.23300841,602.37,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357117416,1.23300841,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357117619,1.23300841,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357117916,2.48592929,602.47,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357118119,0.28896454,602.53,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357118319,2.48580098,602.52,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357118511,2.48580098,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357118715,3.71924948,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357118910,3.71924948,602.49,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357119118,2.48580098,602.48,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357119316,2.48580098,602.47,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357119618,5.30024948,602.46,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357119817,2.48580098,602.45,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357120012,0.9560773,602.44,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357120212,2.1895258,602.43,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357120414,0.9560773,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357120817,1.2334485,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357121214,1.2334485,602.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357121615,2.1895258,602.44,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357121814,1.2334485,602.44,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357122215,1.2334485,602.43,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357122918,1.581,602.46,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741357145228,1.581,602.46,601.67,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357145434,1.581,602.46,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741357146738,0.28888778,602.81,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741357149631,0.95460576,602.93,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741357149838,1.70582185,602.8,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741357150034,1.417,602.8,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741357155841,0.28885901,602.79,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741357156841,1.52025572,602.79,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741357157041,2.47332966,602.79,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741357157339,3.99864998,602.79,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741357157534,3.70979097,602.78,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741357157738,2.47839426,602.77,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741357157933,0.95307394,602.77,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741357158135,1.23139671,602.76,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741357158339,1.23139671,602.76,601.52,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357158535,2.18447065,602.76,601.52,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357158740,1.23139671,602.76,601.52,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357158940,1.23139671,602.76,601.3,2.52359841]
["bitfinex-derivatives","BNBF0:USTF0",1741357158941,2.18447065,602.75,601.39,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357159139,0.95307394,602.74,601.39,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357159339,0.95307394,602.73,601.39,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357159541,1.23139671,602.73,601.39,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357159737,2.47338721,602.73,601.39,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357159940,2.18447065,602.72,601.39,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357160441,1.23139671,602.71,601.39,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357161038,1.23139671,602.7,601.39,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357161237,1.23139671,602.69,601.39,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357161639,0.28892256,602.68,601.39,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357161843,1.52031927,602.68,601.35,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357162343,0.28892256,602.68,601.35,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357163740,0.28892256,602.68,600.84,0.28892256]
["bitfinex-derivatives","BNBF0:USTF0",1741357163741,0.28892256,602.68,601.37,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357164547,1.23139671,602.69,601.37,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357164842,0.28892376,602.67,601.37,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357165038,1.23139671,602.66,601.37,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357165642,1.23139671,602.65,601.24,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357166038,1.23139671,602.66,601.24,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357166244,2.18331119,602.66,601.24,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357166546,1.23139671,602.65,601.24,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357166748,1.23139671,602.65,595.32,9.79714083]
["bitfinex-derivatives","BNBF0:USTF0",1741357166749,1.23139671,602.65,601.21,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357166948,1.23139671,602.64,601.21,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357167342,2.18331119,602.63,601.21,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357167649,0.95191448,602.62,601.21,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357167850,0.95191448,602.61,601.21,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357168042,0.95191448,602.6,601.21,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357168250,0.95191448,602.59,601.21,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357168551,0.95191448,602.58,601.21,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357168849,2.18343875,602.57,601.21,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357169050,0.95204204,602.56,601.21,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357169350,0.95204204,602.55,601.01,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357169846,1.23139671,602.54,601.01,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357170550,1.23139671,602.53,601.01,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357170749,1.52041885,602.53,601.01,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357170949,1.23139671,602.52,601.01,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357171649,1.23139671,602.51,600.89,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357171845,0.95205563,602.5,600.89,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357172153,2.18345234,602.49,600.89,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357172451,1.23139671,602.49,600.89,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357172651,0.95205563,602.48,600.89,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357172954,2.18345234,602.48,600.95,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357173154,1.23139671,602.48,600.95,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357173851,1.23139671,602.47,600.95,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357174650,1.23139671,602.46,600.88,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357174847,1.52046086,602.46,600.88,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357175051,0.28906415,602.46,600.88,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357175952,0.28906415,602.46,600.85,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357176553,1.23139671,602.48,600.85,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357176753,2.47492313,602.55,600.85,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357176754,0.28907496,602.45,600.85,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357177455,0.28907496,602.45,600.83,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357178953,0.28907496,602.45,600.81,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357179455,1.23139671,602.48,600.81,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357179654,0.28907856,602.44,600.81,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357181255,0.28907856,602.44,600.79,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357182354,0.95125017,602.64,600.79,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357182549,2.48777864,602.63,600.61,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357182756,0.28908577,602.43,600.61,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357182948,0.95125017,602.61,600.61,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357183152,0.98613525,602.57,600.61,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357183354,0.30513173,602.56,600.61,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357183549,1.2563819,602.57,600.61,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357183752,1.23139671,602.55,600.61,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357183955,1.53652844,602.54,600.61,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357184148,0.30513173,602.53,600.61,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357184352,0.30513173,602.53,600.49,2.52359841]
["bitfinex-derivatives","BNBF0:USTF0",1741357184353,0.30513063,602.52,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357184555,0.30513063,602.54,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357184752,0.30513063,602.51,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357184957,0.30513063,602.5,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357185154,0.30513063,602.54,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357185354,0.30513063,602.53,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357185551,0.30513063,602.54,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357185755,0.30513063,602.53,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357185959,0.30513063,602.54,600.84,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357186252,0.30513063,602.53,600.84,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357186457,0.95125017,602.52,600.84,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357186651,1.2563808,602.51,600.84,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357186850,1.2563808,602.5,600.84,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357187055,1.2563808,602.49,600.84,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357187252,1.2563808,602.48,600.84,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357187451,2.24251605,602.47,600.84,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357187657,3.47391276,602.46,600.84,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357187858,3.76366053,602.45,600.84,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357188054,3.76366053,602.45,600.43,2.52359841]
["bitfinex-derivatives","BNBF0:USTF0",1741357188055,2.48785413,602.44,600.67,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357188259,1.25645742,602.43,600.67,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357188461,0.9471094,602.42,600.67,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357188663,2.17850611,602.41,600.67,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357188858,0.9471094,602.4,600.67,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357189057,2.17850611,602.39,600.67,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357189261,1.23139671,602.38,600.67,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357189458,1.23139671,602.38,600.38,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357189862,0.28914702,602.39,600.38,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357191060,0.28914702,602.39,600.56,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357191561,0.9471094,602.46,600.56,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357191766,0.28915062,602.38,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357191963,1.23139671,602.45,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357192365,1.23139671,602.44,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357193172,1.52055214,602.43,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357193663,0.28915543,602.43,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357194463,1.23139671,602.48,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357194664,0.28915062,602.42,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357197560,1.23139671,602.56,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357197763,0.28913981,602.41,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357197962,1.23139671,602.55,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357198168,1.23139671,602.54,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357198762,0.28914101,602.53,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357200469,1.23139671,602.57,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357200665,0.28913741,602.52,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357201865,1.23139671,602.57,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357202169,0.2891314,602.51,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357203471,0.9471094,602.55,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357203667,0.289129,602.5,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357204266,1.23139671,602.49,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357204966,0.289129,602.5,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741357205366,0.289129,602.5,600.62,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357206471,1.23139671,602.51,600.62,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357206672,1.5205197,602.49,600.62,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357207171,1.5205197,602.49,600.81,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357207172,1.23139671,602.48,600.81,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357207369,1.23139671,602.48,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741357207967,1.23139671,602.47,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741357208474,1.23139671,602.48,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741357208875,1.23139671,602.47,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741357209275,1.23139671,602.48,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741357209873,1.5205113,602.47,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741357210271,0.28911459,602.47,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741357211581,1.571,602.46,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741357212478,1.571,602.46,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357212479,5.26488116,602.46,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357212681,2.75159543,602.45,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357212977,1.23139671,602.44,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357213184,2.17850611,602.44,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357213575,1.23139671,602.44,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357213979,0.9471094,602.43,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357214181,0.9471094,602.42,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357214480,0.9471094,602.41,600.86,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357214677,0.9471094,602.4,600.87,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357214876,0.9471094,602.39,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741357215079,1.23139671,602.38,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741357215475,1.23139671,602.37,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741357215678,1.23139671,602.36,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741357216275,1.23139671,602.35,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741357216682,1.52053772,602.34,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741357217279,1.23139671,602.33,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741357217680,1.23139671,602.32,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741357217882,2.17850611,602.31,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741357218077,0.9471094,602.3,600.94,1.48325784]
["bitfinex-derivatives","BNBF0:USTF0",1741357218280,2.17850611,602.29,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357218481,0.95032037,602.28,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357218680,0.95032037,602.27,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357218879,2.18171708,602.26,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357219080,0.95032037,602.25,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357219283,0.95032037,602.24,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357219486,2.18171708,602.23,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357219682,0.95032037,602.22,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357219883,0.95032037,602.21,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357220084,0.95032037,602.2,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357220285,1.23139671,602.21,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357220681,0.95032037,602.2,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357220886,2.18171708,602.2,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357221083,1.23139671,602.2,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357221283,1.23139671,602.19,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357221785,1.23139671,602.18,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357222381,1.23139671,602.17,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357222783,1.52059419,602.17,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357223091,1.23139671,602.16,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357223584,1.23139671,602.15,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357223786,0.95026469,602.14,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357223993,0.95026469,602.13,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357224290,2.1816614,602.12,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357224488,0.95026469,602.11,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357224689,0.95026469,602.1,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357224889,0.95026469,602.09,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357225090,2.1816614,602.08,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357225285,0.95026469,602.07,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357225490,0.95026469,602.06,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357225685,0.95026469,602.07,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357225885,1.23139671,602.05,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357226292,2.1816614,602.04,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357226492,1.23139671,602.04,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357226893,1.23139671,602.03,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357227388,2.1816614,602.06,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357227594,0.95026469,602.05,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357227793,0.95026469,602.04,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357228094,2.1816614,602.03,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357228289,0.95026469,602.02,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357228587,0.28926118,602.05,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357228588,2.1816614,602.01,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357228794,0.95026469,602.0,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357229094,1.23139671,601.99,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357229893,1.23139671,601.98,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357230296,1.23139671,601.97,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357230994,2.1816614,602.02,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357231195,1.23139671,602.01,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357231496,1.23139671,602.0,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357231797,0.95026469,601.99,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357231989,1.23139671,601.98,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357232693,1.23139671,601.97,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357233496,3.69407088,602.03,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357233695,0.28933453,601.96,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357234288,0.94718237,601.95,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357234496,0.28933453,601.96,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357234691,1.23139671,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357235097,1.23139671,601.93,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357235696,1.23139671,601.92,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357236092,1.23139671,601.91,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357236797,0.94718237,601.93,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357237299,2.17857908,601.92,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357237492,1.23139671,601.92,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357237697,0.28938265,601.91,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357237899,1.52077936,601.91,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357238597,0.28938265,601.91,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357238798,1.23656502,601.91,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357238991,2.46796173,601.91,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357239297,3.98345353,601.91,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357239598,2.46267417,601.9,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357239796,0.2894019,601.9,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357240392,2.17542816,601.89,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357240593,0.94403145,601.88,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357240796,2.17542816,601.87,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357240997,0.94403145,601.86,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357241298,1.23139671,601.85,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357241694,1.23139671,601.84,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357242095,1.23139671,601.83,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357242499,3.68472738,601.85,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357242699,2.45333067,601.84,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357242899,1.23139671,601.85,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357243099,1.23139671,601.84,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357243301,3.68472738,601.86,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357243496,2.45333067,601.85,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357243697,1.52083111,601.85,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357244095,0.94358872,601.84,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357244293,0.94358872,601.83,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357244500,0.94358872,601.82,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357244699,1.23139671,601.83,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357244700,0.94358872,601.81,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357244899,0.94358872,601.8,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357245099,0.94358872,601.79,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357245302,0.94358872,601.78,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357245497,0.94358872,601.77,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357245693,0.94358872,601.76,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357245899,0.94358872,601.75,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357246100,0.94358872,601.74,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357246295,0.94358872,601.73,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357246504,0.94358872,601.72,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357246702,0.94358872,601.71,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357246903,0.94358872,601.7,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741357247104,0.94358872,601.69,599.28,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357247304,1.24918231,601.68,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741357247505,0.94358872,601.67,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741357247697,0.94358872,601.66,599.41,0.28959095]
["bitfinex-derivatives","BNBF0:USTF0",1741357247896,0.94358872,601.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357248202,0.94358872,601.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357248398,0.94358872,601.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357248601,0.94358872,601.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357248802,1.23139671,601.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357249000,2.17498543,601.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357249200,1.23139671,601.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357249798,3.68472738,601.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357250001,2.75891109,601.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357250199,0.94358872,601.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357250404,0.94358872,601.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357250598,0.94358872,601.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357250800,0.94358872,601.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357251000,0.94358872,601.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357251196,0.94358872,601.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357251597,1.24918831,601.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357251800,2.48058502,601.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357252004,0.30559959,601.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357252504,1.24918831,601.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357252703,2.48058502,601.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357252897,0.94358872,601.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357253100,2.48058502,601.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357253302,0.30559959,601.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357253501,0.94358872,601.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357253705,0.94358872,601.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357253907,0.94358872,601.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357254108,0.94358872,601.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357254401,0.94358872,601.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357254599,0.94358872,601.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357254805,0.28962108,601.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357255105,0.94358872,601.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357255505,0.28962108,601.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357257608,0.94358872,601.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357257806,0.28957288,601.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357258002,1.23139671,601.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357258309,0.30558436,601.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357258806,0.59516567,601.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357258999,0.30558436,601.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357260802,0.30558436,601.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357261000,0.30558436,601.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357261205,0.30558436,601.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357261405,0.30558436,601.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357261606,0.30558436,601.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357261806,0.28957649,601.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357262002,0.3055829,601.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357262804,0.28957649,601.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357263108,0.3055723,601.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357263506,0.3055723,601.72,599.52,1.82024667]
["bitfinex-derivatives","BNBF0:USTF0",1741357263707,0.3055723,601.78,599.52,1.82024667]
["bitfinex-derivatives","BNBF0:USTF0",1741357263903,0.3055723,601.77,599.52,1.82024667]
["bitfinex-derivatives","BNBF0:USTF0",1741357264104,0.3055723,601.78,599.52,1.82024667]
["bitfinex-derivatives","BNBF0:USTF0",1741357264410,2.2138024,601.77,599.52,1.82024667]
["bitfinex-derivatives","BNBF0:USTF0",1741357264609,0.97147162,601.72,599.52,1.82024667]
["bitfinex-derivatives","BNBF0:USTF0",1741357264804,1.24233078,601.71,599.52,1.82024667]
["bitfinex-derivatives","BNBF0:USTF0",1741357265007,1.24233078,601.7,599.52,1.82024667]
["bitfinex-derivatives","BNBF0:USTF0",1741357265209,0.3055723,601.69,599.52,1.82024667]
["bitfinex-derivatives","BNBF0:USTF0",1741357265410,1.24233078,601.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357265609,0.3055723,601.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357266207,1.24161731,601.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357266406,0.3055723,601.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357267009,1.24161731,601.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357267309,1.24161731,601.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357267604,1.90680009,601.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357267808,1.24168836,601.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357268008,1.24168836,601.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357268209,1.24168836,601.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357268408,0.30564335,601.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357269008,0.93604501,601.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357269009,0.30564335,601.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357269204,0.30564335,601.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357269404,0.30564335,601.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357269609,1.27639843,601.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357269806,0.28960059,601.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357270003,0.30564335,601.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741357270609,0.28960059,601.58,599.68,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357270610,0.30560619,601.56,599.68,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357270808,0.28960059,601.58,599.68,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357271012,0.30559105,601.57,599.68,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357272811,0.28955963,601.56,599.68,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357273011,0.28955963,601.56,599.6,2.52936377]
["bitfinex-derivatives","BNBF0:USTF0",1741357273012,0.28955963,601.56,599.81,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357274105,1.138,601.55,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741357274912,1.138,601.55,599.95,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357275511,1.138,601.55,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741357276813,0.28950182,601.54,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741357278614,1.138,601.55,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741357278811,0.28953192,601.53,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741357287325,0.28953192,601.53,600.11,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357287518,1.138,601.55,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741357288026,0.28948737,601.54,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741357290625,1.138,601.55,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741357291226,1.138,601.55,600.32,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357291427,1.138,601.55,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741357292529,1.138,601.55,600.39,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357292730,1.138,601.55,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741357296729,1.4274344,601.55,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741357299131,0.2894344,601.55,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741357301830,1.23139671,601.54,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741357302333,1.193,601.53,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741357302727,2.42439671,601.53,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741357303736,1.23139671,601.52,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741357304232,2.42439671,601.53,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741357305730,1.193,601.53,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741357309237,1.193,601.53,600.43,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357309444,1.193,601.53,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357324252,0.28941514,601.59,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357326549,1.23139671,601.7,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357326746,0.28940431,601.59,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357327153,0.94628267,601.68,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357327351,1.23139671,601.69,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357327352,0.94628267,601.67,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357327550,0.94628267,601.66,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357327851,0.94628267,601.65,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357328045,0.94628267,601.64,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357328352,2.17767938,601.63,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357328547,0.94628267,601.62,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357328852,0.94628267,601.61,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357329048,0.94628267,601.6,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357329252,0.94628267,601.59,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357329447,2.17767938,601.58,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357329649,0.94628267,601.57,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357329846,2.17767938,601.56,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357330051,0.94628267,601.55,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357330247,0.94628267,601.54,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357330447,0.94628267,601.53,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357330654,0.94628267,601.52,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357330853,0.94628267,601.51,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357331051,0.94628267,601.5,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357331247,0.94628267,601.49,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357331554,0.94628267,601.48,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357331856,0.94628267,601.47,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357332049,0.94628267,601.46,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357332247,0.94628267,601.45,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357332455,0.94628267,601.44,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357332754,0.94628267,601.43,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357332947,2.17767938,601.42,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357333152,0.94628267,601.41,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357333455,2.17767938,601.4,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357333646,0.94628267,601.39,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357333848,0.94628267,601.38,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357334054,2.17767938,601.37,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357334255,0.94628267,601.36,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357334453,0.94628267,601.35,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357334654,0.94628267,601.34,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357334849,0.94628267,601.33,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357335054,1.23139671,601.33,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357335254,2.17767938,601.33,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357335455,1.23139671,601.32,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357335655,0.97940007,601.61,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357335656,1.23139671,601.31,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357336153,1.23139671,601.3,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357336556,1.23139671,601.35,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357337352,0.28953554,601.39,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357337557,1.23139671,601.38,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357338159,1.23139671,601.37,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357338650,1.23139671,601.36,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357338855,1.23139671,601.38,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357339459,1.23139671,601.37,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357340557,1.23139671,601.36,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357340755,2.17817131,601.35,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357340962,1.23139671,601.35,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357341157,0.9467746,601.34,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357341357,0.9467746,601.33,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357341562,0.9467746,601.32,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357341757,2.17817131,601.31,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357341962,0.94629863,601.3,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357342159,2.17769534,601.29,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357342463,0.94629863,601.28,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357342763,2.17769534,601.27,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357342960,0.94629863,601.26,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357343159,2.17769534,601.25,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357343367,1.23139671,601.25,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357343769,2.17769534,601.27,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357344369,0.94629863,601.27,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357344668,1.358,601.28,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357345865,0.28958252,601.27,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357347570,1.358,601.28,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357347770,0.28960059,601.26,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357350470,1.358,601.28,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357350867,0.28960421,601.25,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357353475,1.358,601.28,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357353872,0.28962469,601.24,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357354270,1.358,601.28,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357363681,0.28951988,601.5,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357365179,1.21735458,601.49,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357365383,2.16142122,601.49,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357365581,1.21735458,601.48,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357365777,1.50688771,601.48,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357366179,1.21735458,601.47,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357366579,1.21735458,601.46,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357366785,2.62035458,601.46,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357366978,2.16142122,601.45,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357367578,1.21735458,601.44,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357368181,1.21735458,601.43,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357368585,1.21735458,601.42,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357368786,1.50695999,601.42,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357369387,1.21735458,601.41,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357370083,1.21735458,601.4,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357371082,1.21735458,601.39,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357371688,1.5069624,601.38,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357372184,1.21735458,601.37,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357372588,0.28960782,601.38,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357372984,1.21735458,601.37,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357374186,0.28960782,601.38,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357375889,1.21735458,601.37,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357376290,1.21735458,601.36,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357376789,1.21735458,601.35,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357377291,1.21735458,601.37,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357377791,1.50695397,601.36,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357378594,1.21735458,601.35,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357379491,0.94258619,601.34,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357379688,0.94258619,601.33,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357379994,2.15994077,601.32,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357380195,1.21735458,601.31,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357380595,1.21735458,601.3,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357380796,1.50697445,601.3,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357381296,1.21735458,601.29,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357381889,0.28961987,601.3,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357382190,1.23,601.28,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357386692,2.17324788,601.28,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357386898,1.21735458,601.27,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357387296,2.44735458,601.28,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357387893,1.21735458,601.27,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357388091,1.21735458,601.26,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357388494,1.21735458,601.25,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357388691,1.21735458,601.27,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357388895,2.44735458,601.28,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357389697,1.21735458,601.27,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357390397,1.21735458,601.26,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357391196,1.21735458,601.25,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357391791,1.21735458,601.24,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357392197,2.16060246,601.23,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357392397,0.94324788,601.22,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357392597,1.21735458,601.21,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357392899,2.16060246,601.21,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357393100,1.21735458,601.2,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357393600,1.21735458,601.19,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357393900,1.21735458,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357394297,1.21735458,601.17,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357394800,1.21735458,601.21,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357395401,1.21735458,601.2,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357395902,1.21735458,601.19,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357396100,1.21735458,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357396504,1.21735458,601.17,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357396805,1.21735458,601.16,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357397502,1.21735458,601.15,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357398002,2.16060246,601.21,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357398200,1.21735458,601.21,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357398505,1.21735458,601.2,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357398905,1.21735458,601.19,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357399405,1.21735458,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357399905,1.414,601.19,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357401809,1.21735458,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357402109,2.16170649,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357402406,2.16170649,601.17,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357402706,0.94397183,601.16,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357402907,0.94397183,601.15,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357403107,2.16132641,601.14,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357403306,0.94397183,601.13,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357403607,1.21735458,601.12,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357404105,1.21735458,601.11,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357404505,1.21735458,601.14,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357405407,1.21735458,601.15,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357406009,1.21735458,601.14,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357406205,0.94397183,601.13,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357406402,1.21735458,601.14,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357406602,2.16132641,601.14,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357406904,2.16132641,601.13,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357407212,1.21735458,601.13,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357407410,1.21735458,601.12,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357407913,1.21735458,601.11,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357408508,1.21735458,601.1,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357409112,1.21735458,601.13,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357409314,1.21735458,601.09,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357410309,1.21735458,601.13,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357411019,1.21735458,601.12,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357411511,0.28965121,601.14,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357411512,1.21735458,601.11,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357412014,1.21735458,601.13,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357412515,0.94397183,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357412516,1.21735458,601.17,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357413716,2.16110063,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357415115,0.94380356,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357415314,1.21735458,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357415714,2.35780356,601.19,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357416314,1.21735458,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357416517,2.16115814,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357416714,1.21735458,601.17,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357416914,2.16115814,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357417314,1.21735458,601.17,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357419118,0.94334208,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357419321,1.414,601.19,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357420221,1.21735458,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357420423,2.16030292,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357421126,1.21735458,601.17,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357421525,2.16030292,601.17,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357421825,1.21735458,601.16,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357422424,2.16030292,601.15,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357422621,0.94294834,601.14,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357422823,2.16030292,601.14,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357423020,1.21735458,601.14,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357423327,2.16030292,601.13,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357423527,0.94294834,601.12,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357423726,2.16030292,601.11,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357423929,0.94294834,601.1,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357424127,0.94294834,601.09,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357424427,2.16030292,601.08,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357424627,0.94294834,601.07,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357424835,2.16030292,601.06,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357425035,0.94294834,601.05,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357425229,0.94294834,601.04,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357425433,0.94294834,601.03,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357425631,0.94294834,601.02,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357425827,0.94294834,601.01,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357426030,0.94294834,601.0,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357426233,0.94294834,600.99,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357426436,2.16030292,600.98,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357426635,1.21735458,600.98,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357427035,1.21735458,600.97,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357427533,1.21735458,600.96,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357427733,2.16030292,600.95,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357428029,0.94294834,600.94,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357428235,0.94294834,600.93,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357428632,0.94294834,600.92,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357428831,0.94294834,600.91,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357429031,1.21735458,600.91,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357429431,1.21735458,600.9,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357429832,1.21735458,600.89,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357430431,1.21735458,600.88,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357431036,1.21735458,600.87,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357431439,1.21735458,600.95,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357431834,1.21735458,600.94,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357432236,1.21735458,600.93,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357432639,0.28979956,600.96,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357433041,1.21735458,600.95,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357433637,2.45271919,601.02,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357433837,0.94294834,601.02,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357434342,1.21735458,601.01,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357434642,1.21735458,601.0,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357435142,1.21735458,600.99,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357435340,2.1599074,601.03,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357435540,1.21682478,601.03,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357436042,1.21682478,601.02,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357436443,1.21682478,601.01,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357437038,0.94308262,601.02,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357437239,1.21682478,601.03,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357437639,2.1599074,601.06,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357437845,1.21682478,601.06,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357438344,3.66717193,601.26,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357438643,2.45034715,601.25,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357438839,0.94308262,601.24,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357439046,0.94308262,601.23,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357439246,0.94308262,601.22,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357439447,0.94308262,601.21,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357439745,2.1599074,601.2,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357439948,0.94308262,601.19,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357440145,0.94308262,601.18,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357440342,0.94308262,601.17,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357440544,0.94308262,601.16,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357440745,2.1599074,601.15,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357440941,0.94308262,601.14,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357441148,0.94308262,601.13,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357441349,2.1599074,601.12,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357441545,0.94308262,601.11,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357441746,2.1599074,601.1,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357441943,0.94308262,601.09,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357442147,0.94308262,601.08,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357442347,1.21682478,601.08,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357442543,1.21682478,601.07,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357442944,1.21682478,601.06,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357443349,2.1599074,601.05,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357443551,1.21682478,601.05,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357443749,1.21682478,601.04,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357443951,1.50654231,601.04,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357444152,2.44962493,601.04,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357444347,1.50654231,601.04,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357444548,1.21682478,601.03,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357445153,1.21682478,601.02,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357445353,1.21682478,601.03,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357445952,1.21682478,601.02,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357446149,0.94180565,601.01,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357446352,1.21682478,601.01,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357446854,1.21682478,601.0,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357447053,2.15863043,601.0,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357447254,0.94180565,600.99,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357447454,2.15863043,600.99,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357447650,1.21682478,600.99,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357447856,1.21682478,600.98,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357448051,0.94180565,600.97,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741357448352,2.15863043,600.96,599.23,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357448558,2.15863043,600.95,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741357448855,1.21682478,600.95,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741357449057,1.21682478,600.94,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741357449452,1.21682478,600.93,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741357449652,1.21682478,600.92,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741357450258,1.21682478,600.91,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741357450658,1.21682478,600.92,599.29,2.52936377]
["bitfinex-derivatives","BNBF0:USTF0",1741357450858,1.21682478,600.92,599.4,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357451059,0.289808,600.93,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741357452655,1.21682478,601.04,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741357452859,0.28975853,600.92,599.47,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357453059,0.28975853,600.92,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357453258,3.66407008,601.06,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357453460,2.4472453,601.05,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357453754,1.21682478,601.04,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357454062,0.28974044,601.04,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357455055,0.28974044,601.04,599.5,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357456758,0.28974044,601.04,599.55,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357458167,1.21682478,601.03,599.55,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357458462,1.21682478,601.03,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357458463,1.21682478,601.03,599.61,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357458663,1.21682478,601.02,599.61,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357459156,1.21682478,601.01,599.61,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357459557,1.21682478,601.0,599.61,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357459757,1.21682478,600.99,599.61,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357459961,1.21682478,600.99,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357460257,1.21682478,600.98,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357460864,1.21682478,600.97,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357461764,1.5066364,600.96,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357462363,1.21682478,600.95,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357463263,1.21682478,600.94,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357463660,1.21682478,600.93,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357464061,1.485,600.92,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357464867,0.28981283,600.91,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357465866,1.23175227,600.91,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357466559,2.44857705,600.91,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357467562,2.15876422,600.91,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357467964,0.28980921,600.9,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357470663,1.485,600.92,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357474874,1.485,600.92,599.85,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357475373,1.485,600.92,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357488278,1.21682478,601.05,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357488779,1.21682478,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357488979,0.97997052,601.45,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357488980,0.28971873,601.09,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357491382,1.505,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357496588,2.44967968,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357496783,3.66650446,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357497089,0.94467968,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357498784,2.72182478,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357498987,0.94468113,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357499384,2.72182478,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357499589,0.9446486,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357500094,2.72182478,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357500391,0.94464812,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357502186,1.21682478,601.06,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357502592,1.21682478,601.05,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357502989,1.21682478,601.04,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357503392,1.21682478,601.03,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357503995,2.1614729,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357504392,1.21682478,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357505095,1.79469823,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741357505689,1.79469823,601.08,599.98,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357505887,1.79469823,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741357506697,1.505,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741357507298,1.505,601.08,600.04,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357507495,1.505,601.08,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357512203,1.21682478,601.07,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357512596,1.21682478,601.06,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357513405,3.67606885,601.08,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357513600,2.45924407,601.07,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357513803,1.21682478,601.06,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357514000,2.16246167,601.05,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357514198,0.94563689,601.04,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357514504,1.21682478,601.05,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357514803,1.21682478,601.03,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357514996,0.94563689,601.02,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357515199,0.94563689,601.01,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357515504,1.21682478,601.02,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357515505,0.94563689,601.0,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357515697,0.94563689,600.99,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357515898,2.34582478,601.0,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357516300,1.21682478,600.99,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357516698,1.21682478,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357517004,1.50653266,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357517197,1.21682478,600.97,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357517806,1.21682478,600.96,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357518205,1.21682478,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357518409,1.21682478,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357519110,2.16246167,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357519310,1.21682478,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357519507,1.21682478,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357519912,0.28980438,600.91,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357520112,1.21682478,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357520710,1.21682478,600.89,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357521208,1.21682478,600.88,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357521908,1.21682478,600.87,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357522511,1.21682478,600.86,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357522910,2.45881582,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357522911,0.28981645,600.87,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357523208,1.21682478,600.86,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357523811,1.21682478,600.85,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357524112,1.21682478,600.86,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357524513,0.28981645,600.87,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357524714,1.21682478,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357525008,1.21682478,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357525609,1.21682478,600.97,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357525816,0.28976577,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357527713,1.21682478,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357527912,1.21682478,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357528413,1.129,601.0,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357528414,1.21682478,600.97,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357529118,1.50661951,600.96,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357529318,1.21682478,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357529918,1.21682478,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357530320,1.21682478,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357530614,1.21682478,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357531317,1.21682478,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357531619,1.21682478,600.99,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357532219,1.21682478,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357532720,2.16341129,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357532920,1.21682478,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357533321,1.21682478,600.97,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357533715,1.21682478,600.96,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357534118,1.21682478,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357534419,1.21682478,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357535015,1.21682478,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357535419,1.21682478,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357535820,1.21682478,600.91,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357536222,1.21682478,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357536916,1.21682478,600.89,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357537118,1.21682478,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357537715,1.21682478,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357538123,1.21682478,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357538323,1.21682478,600.91,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357538920,1.21682478,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357539222,0.28978508,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357539223,1.21682478,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357539624,1.21682478,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357540022,0.28975492,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357540419,1.21682478,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357540724,0.28975492,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357542620,1.21682478,600.96,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357542926,1.21682478,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357543626,1.21682478,600.97,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357543926,1.21682478,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357544323,1.21682478,600.97,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357544726,1.21682478,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357545525,1.21682478,600.99,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357545925,1.21682478,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357546124,0.28970788,601.0,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357546328,1.21682478,600.99,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357547627,1.21682478,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357548028,1.93058651,600.97,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357548230,0.94658651,600.96,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357548431,0.94658651,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357548729,0.94658651,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357548931,0.94658651,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357549130,2.16341129,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357549329,1.21682478,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357549531,2.16341129,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357549726,0.94658651,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357549932,0.984,600.97,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357549933,1.21682478,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357550433,1.21682478,600.91,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357550831,1.21682478,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357551534,1.21682478,600.89,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357552128,0.94751542,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357552529,1.50656643,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357552732,1.21682478,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357552934,1.21682478,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357553729,1.21682478,600.91,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357554237,1.21682478,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357554635,1.21682478,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357555330,1.21682478,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357555933,1.21682478,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357556335,1.21682478,600.91,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357557035,1.21682478,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357557434,1.21682478,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357557630,0.94717517,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357557833,2.16399995,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357558033,1.21682478,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357558635,2.16399995,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357558832,1.21682478,600.91,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357559436,1.21682478,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357559638,0.94717517,600.89,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357559841,0.94717517,600.88,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357560042,0.94717517,600.87,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357560242,0.94717517,600.86,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357560440,2.16399995,600.85,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357560640,1.21682478,600.85,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357561050,1.21682478,600.84,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357561552,1.21682478,600.83,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357561746,0.984,600.97,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357561950,1.22154351,600.82,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357562144,1.22154351,600.81,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357562548,2.16833833,600.86,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357562744,1.22154351,600.86,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357562945,1.22154351,600.85,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357563546,1.22154351,600.84,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357563947,1.22154351,600.83,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357564346,0.28974647,600.89,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357564347,1.22154351,600.88,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357564851,1.22154351,600.87,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357565352,1.22154351,600.86,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357565546,2.16833833,600.86,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357565749,0.94679482,600.85,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357565953,2.16833833,600.85,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357566152,1.22154351,600.84,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357566548,1.22154351,600.83,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357566950,1.22154351,600.82,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357567155,0.94679482,600.81,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357567351,0.94679482,600.8,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357567548,0.9482395,600.79,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357567752,0.9482395,600.8,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357567955,1.22154351,600.78,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357568255,2.16978301,600.77,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357568447,1.22154351,600.77,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357568652,2.16978301,600.76,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357568851,0.9482395,600.75,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357569055,0.9482395,600.74,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357569255,0.9482395,600.73,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357569448,0.9482395,600.72,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357569652,0.9482395,600.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357569848,2.16978301,600.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357570054,0.9482395,600.69,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357570247,1.22154351,600.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357570248,0.9482395,600.68,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357570452,0.9482395,600.67,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357570651,2.16978301,600.66,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357570857,0.9482395,600.65,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357571155,1.22154351,600.64,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357571352,0.9482395,600.63,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357571549,0.9482395,600.62,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357571749,0.9482395,600.61,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357571951,0.9482395,600.6,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357572257,1.22154351,600.6,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357572657,1.22154351,600.59,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357572859,0.9482395,600.58,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357573052,1.22154351,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357573560,3.68696621,600.74,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357573758,2.4654227,600.73,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357573958,3.68696621,600.72,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357574260,2.4654227,600.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357574455,0.9482395,600.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357574760,2.16978301,600.69,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357574962,0.9482395,600.68,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357575158,0.94644413,600.67,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357575357,1.22154351,600.67,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357575553,2.16798764,600.67,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357575760,1.22154351,600.66,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357575959,0.68708513,601.39,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357575960,1.22154351,600.65,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357576554,1.22154351,600.64,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357576759,0.94576547,600.63,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357576953,1.51142031,600.64,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357577158,2.16544532,600.63,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357577461,1.21992813,600.63,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357577653,1.21992813,600.62,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357577853,2.16544532,600.62,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357578060,2.16544532,600.61,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357578263,1.21992813,600.6,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357578764,2.24351719,600.61,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357579056,1.298,600.61,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357580056,0.28994201,600.6,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357581659,1.298,600.61,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357607186,0.28985749,600.76,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357608687,1.21992813,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357608883,0.97808956,601.05,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357608884,1.21992813,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357609381,1.21992813,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357609882,1.21992813,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357610081,1.50974458,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357610284,2.64792813,600.91,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357610484,2.16286613,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357610685,1.21992813,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357610883,3.67156693,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357611085,0.942938,600.89,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357611387,2.16286613,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357612088,1.21992813,600.89,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357612586,0.942938,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357612587,1.21992813,600.88,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357612779,1.21992813,600.89,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357613185,1.21992813,600.88,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357613587,2.16286613,600.88,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357613787,1.428,600.91,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357613788,1.21992813,600.87,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357614386,2.16286613,600.86,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357614589,1.21992813,600.86,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357614782,1.21992813,600.85,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357615187,1.5087008,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357615188,2.16286613,600.84,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357615382,0.942938,600.83,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357615589,0.942938,600.82,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357615789,0.942938,600.81,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357615989,0.942938,600.8,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357616193,0.942938,600.79,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357616493,2.16286613,600.78,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357616694,0.942938,600.77,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357616887,2.16286613,600.76,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357617087,1.21992813,600.75,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357617491,1.21992813,600.74,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357617894,1.21992813,600.73,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357618291,0.942938,600.83,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357618492,0.942938,600.82,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357618690,2.16286613,600.81,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357618893,0.942938,600.8,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357619092,0.942938,600.79,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357619288,0.94404063,600.78,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357619490,2.16396876,600.77,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357619690,0.94404063,600.76,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357619897,2.16396876,600.75,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357620191,0.94404063,600.74,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357620497,1.21992813,600.73,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357620697,2.16396876,600.73,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357620996,1.50983391,600.72,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357621397,1.21992813,600.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357621791,1.21992813,600.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357622198,1.21992813,600.69,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357622599,1.21992813,600.68,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357623102,0.28990578,600.72,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357623103,1.21992813,600.67,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357623494,1.21992813,600.66,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357624000,1.21992813,600.65,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357624406,1.21992813,600.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357624606,1.21992813,600.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357626005,0.28990578,600.72,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357626607,1.21992813,600.73,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357626801,1.21992813,600.72,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357627108,0.28993235,600.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357627508,1.21992813,600.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357628303,0.28993235,600.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357632811,2.16462056,600.89,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357633007,0.28989129,600.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357633215,2.16462056,600.87,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357633414,0.94469243,600.86,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357633715,0.94469243,600.85,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357633914,0.94469243,600.84,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357634116,0.94469243,600.83,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357634517,1.21992813,600.82,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357634714,1.21992813,600.81,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357634914,1.21992813,600.8,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357635111,1.21992813,600.79,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357635911,2.45450944,600.78,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357636111,2.16462056,600.77,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357636719,1.21992813,600.76,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357637312,1.21992813,600.75,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357637818,1.21992813,600.74,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357638019,1.21992813,600.73,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357638214,0.94469243,600.72,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357638719,1.21992813,600.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357639313,1.21992813,600.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357639814,1.21992813,600.69,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357640318,0.94469243,600.75,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357640515,0.94469243,600.74,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357641122,1.21992813,600.73,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357641624,1.45,600.72,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357641822,3.61462056,600.72,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357642022,2.45473694,600.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357642323,1.21992813,600.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357642521,2.16462056,600.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357642721,1.21992813,600.69,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357643116,1.21992813,600.68,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357643318,1.21992813,600.69,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357643718,1.21992813,600.68,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357644120,1.21992813,600.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357644626,2.16462056,600.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357645020,0.28986111,600.69,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357647628,2.16328353,600.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357648024,1.21992813,600.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357648726,1.45,600.72,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357655735,2.16296893,600.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357655946,2.16296893,600.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357656138,0.9430408,600.69,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357656445,2.16296893,600.68,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357656639,0.9430408,600.67,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357656840,2.16296893,600.66,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357657041,0.9430408,600.65,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357657241,2.16296893,600.64,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357657439,0.9430408,600.63,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357657749,2.16296893,600.62,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357658040,1.21992813,600.61,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357658246,0.9430408,600.6,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357658445,1.21992813,600.59,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357658645,1.21992813,600.58,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357659246,1.21992813,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357659852,1.21992813,600.56,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357660244,1.21992813,600.55,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357660643,0.9430408,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357660841,1.21926917,600.54,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357661046,1.21926917,600.53,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357661244,0.9430408,600.52,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357661547,2.16230997,600.51,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357661744,1.21926917,600.51,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357661944,2.16230997,600.5,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357662141,0.9430408,600.49,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357662342,0.9430408,600.48,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357662554,0.9430408,600.47,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357662749,0.9430408,600.46,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357662949,0.9430408,600.45,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357663148,0.9430408,600.44,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357663350,0.9430408,600.43,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357663849,1.21926917,600.42,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357664049,2.16230997,600.42,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357664258,2.16230997,600.41,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741357664455,0.9430408,600.4,599.14,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357664644,1.21926917,600.41,592.62,5.8782845]
["bitfinex-derivatives","BNBF0:USTF0",1741357664645,0.9430408,600.39,598.84,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357664847,0.9430408,600.38,598.84,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357665043,0.9430408,600.37,598.84,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357665242,0.9430408,600.36,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357665446,0.9430408,600.35,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357665649,0.9430408,600.34,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357665844,0.9430408,600.33,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357666045,0.9430408,600.32,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357666250,0.9430408,600.31,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357666446,0.9430408,600.3,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357666651,1.21926917,600.33,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357666652,0.9430408,600.29,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357666848,0.9430408,600.28,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357667047,0.9430408,600.27,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357667244,0.9430408,600.26,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357667445,1.21926917,600.27,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357667848,1.21926917,600.26,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357668050,0.9430408,600.25,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357668252,1.21926917,600.26,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357668552,0.9430408,600.26,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357668754,1.21926917,600.27,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357669056,0.29012088,600.25,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357671651,1.21926917,600.37,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357671852,1.21926917,600.41,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357672154,0.29011,600.27,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357672355,0.9430408,600.42,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357672656,1.396,600.43,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357672855,1.21926917,600.42,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357673053,0.29010033,600.41,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357674657,1.396,600.43,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357675155,0.29007494,600.4,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357677660,1.21926917,600.67,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357678166,1.21926917,600.66,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357678361,1.21926917,600.65,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357678766,1.21926917,600.64,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357678963,2.47428005,600.64,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357679462,1.21926917,600.63,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357679865,1.21926917,600.62,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357680469,2.16040719,600.61,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357680772,0.97637843,600.58,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357680966,1.24727434,600.57,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357681163,1.24727434,600.56,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357681366,0.30613632,600.55,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357681568,1.25501088,600.64,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357681569,1.52541863,600.54,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357681867,1.21926917,600.54,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357682069,0.30615239,600.53,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357682474,2.44695885,600.55,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357682770,2.16040719,600.55,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357682975,0.94113802,600.54,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357683271,0.97637843,600.6,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357683272,2.16040719,600.59,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357683476,2.16040719,600.58,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357683676,0.94113802,600.57,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357683871,1.52539431,600.58,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357683872,2.16040719,600.56,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357684083,1.21926917,600.56,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357684281,0.94113802,600.55,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357684478,2.16040719,600.54,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357684679,1.24727816,600.53,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357684876,2.46654733,600.52,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357685079,1.2472986,600.51,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357685384,2.16040719,600.5,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357685577,0.94113802,600.49,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357685778,2.16040719,600.48,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357685972,0.94113802,600.47,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357686178,0.94113802,600.46,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357686381,2.16040719,600.45,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357686579,1.21926917,600.45,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357686780,1.21926917,600.44,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357687380,2.16040719,600.43,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357687584,0.94113802,600.42,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357687775,2.16040719,600.42,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357688080,1.21926917,600.41,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357688680,1.21926917,600.4,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357689077,1.21926917,600.39,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357689480,2.16040719,600.38,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357689679,0.94113802,600.37,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357689879,0.94113802,600.36,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357690084,0.97637843,600.31,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357690287,0.94113802,600.3,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357690482,2.50194839,600.35,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357690483,0.97637843,600.23,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357690684,0.94113802,600.22,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357690879,0.94113802,600.21,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357691177,1.21926917,600.29,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357691178,0.94113802,600.2,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357691386,1.21926917,600.19,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357692281,1.21926917,600.18,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357692982,1.21926917,600.17,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357693583,1.50582083,600.17,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357693782,2.44695885,600.28,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357693979,0.94113802,600.28,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357694179,0.3063103,600.27,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357694576,0.94113802,600.29,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357694979,0.29021524,600.3,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357695177,0.3062904,600.29,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357695984,0.29023461,600.28,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357697083,1.57,600.27,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357699177,4.01695885,600.27,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357699378,3.65414519,600.26,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357699679,0.94113802,600.25,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357701380,1.20718634,600.26,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357701783,1.57,600.27,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357703090,0.29018136,600.26,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357704697,1.57,600.27,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357705190,0.29014749,600.25,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357707785,1.57,600.27,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357707991,0.29014023,600.24,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357713789,1.57,600.27,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357716291,0.29010879,600.34,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357716703,2.14660197,600.72,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357717000,0.29002538,600.46,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357717299,1.20718634,600.7,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357717599,1.20718634,600.69,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357717999,0.28998188,600.68,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357718902,1.20718634,600.67,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357719404,2.33318634,600.66,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357719797,1.20718634,600.65,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357720205,1.20718634,600.64,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357720699,1.20718634,600.63,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357721094,1.20718634,600.62,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357721599,1.20718634,600.61,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357722405,0.29007856,600.63,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357722900,1.20718634,600.64,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357723100,0.29001571,600.62,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357725296,1.20718634,600.61,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357725502,1.20718634,600.6,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741357725697,0.9402429,600.59,598.89,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357725898,1.20718634,600.58,598.89,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357726104,1.20718634,600.58,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357726298,2.14742924,600.58,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357726607,0.29005197,600.59,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357726608,2.14742924,600.57,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357726801,0.93982387,600.56,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357727002,1.20718634,600.55,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357727499,0.29005197,600.59,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357728109,1.20718634,600.58,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357728405,0.29005197,600.59,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357731701,1.126,600.66,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357733111,0.28996375,600.65,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357734710,1.126,600.66,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357735010,0.28997342,600.64,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357737813,0.93972934,600.86,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357738020,0.2899396,600.63,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741357738215,1.20718634,600.85,598.91,1.82058645]
["bitfinex-derivatives","BNBF0:USTF0",1741357738913,2.44329629,600.95,598.91,1.82058645]
["bitfinex-derivatives","BNBF0:USTF0",1741357739113,0.28991906,600.84,598.91,1.82058645]
["bitfinex-derivatives","BNBF0:USTF0",1741357739308,0.9748431,601.04,598.91,1.82058645]
["bitfinex-derivatives","BNBF0:USTF0",1741357739309,2.14691568,600.93,598.91,1.82058645]
["bitfinex-derivatives","BNBF0:USTF0",1741357739508,1.045,600.83,598.91,1.82058645]
["bitfinex-derivatives","BNBF0:USTF0",1741357739916,1.045,600.83,598.92,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357740415,0.28991182,600.82,598.92,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357740911,1.045,600.83,598.92,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357741123,1.045,600.83,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741357741707,1.045,600.83,599.17,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357741914,0.28990337,600.82,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741357743517,0.28990337,600.82,599.23,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357743718,1.045,600.83,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741357745015,0.28988284,600.82,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741357746818,1.045,600.83,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741357747018,0.28986714,600.81,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741357754920,1.067,600.8,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741357759528,1.067,600.8,599.29,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357760125,1.067,600.8,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741357765037,0.28985628,600.79,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741357770840,1.067,600.8,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741357771034,0.28984783,600.78,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741357773837,1.067,600.8,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741357777043,1.067,600.8,599.32,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357777243,1.067,600.8,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741357778943,1.067,600.8,599.35,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357779143,1.067,600.8,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741357781639,1.067,600.8,599.47,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357781843,1.067,600.8,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357783851,2.51368376,601.73,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357783852,3.66143379,600.97,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357784050,0.28985628,600.79,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357784242,0.94138172,600.96,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357784446,0.94138172,600.95,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357784649,0.94138172,600.94,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357784948,0.94138172,600.93,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357785150,1.50426472,600.93,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357785551,0.94138172,600.92,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357785850,0.94138172,600.91,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357786147,0.94204766,600.9,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357786350,0.94204766,600.89,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357786552,0.94204766,600.88,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357786754,0.94204766,600.87,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357787150,3.699473,600.86,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357787347,2.44932392,600.85,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357787550,0.94204766,600.84,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357787852,0.94204766,600.83,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357788047,0.94204766,600.82,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357788250,0.94204766,600.81,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357788449,2.156473,600.8,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357788649,0.94204766,600.79,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357788946,2.156473,600.78,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357789151,0.94204766,600.77,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357789353,0.94204766,600.76,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357789548,0.94204766,600.75,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357789750,0.94204766,600.74,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357790052,0.94204766,600.73,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357790252,2.156473,600.72,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357790445,0.94204766,600.71,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357790646,0.94204766,600.7,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357790852,0.94204766,600.71,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357791048,2.156473,600.7,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357791352,0.94204766,600.69,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357791653,1.26712177,600.79,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357791654,2.156473,600.68,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357791854,0.94293787,600.67,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357792051,1.21442534,600.66,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357792651,1.21442534,600.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357793254,1.21442534,600.64,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357793647,1.21442534,600.67,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357794249,1.21442534,600.66,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357794452,1.21442534,600.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357795254,1.21442534,600.67,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357795654,0.28990578,600.68,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357797849,1.21442534,600.71,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357798053,0.28991423,600.67,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357801856,2.15707412,600.8,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357802055,0.94281255,600.79,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357802249,0.28990337,600.66,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357802454,0.94281255,600.77,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357802656,2.15723789,600.76,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357802853,0.9428023,600.75,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357803052,0.9428023,600.74,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357803256,0.9428023,600.73,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357803458,0.97804317,600.7,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357803657,0.9428023,600.69,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357803857,0.9428023,600.68,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357804058,2.15722764,600.67,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357804253,0.9428023,600.66,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357804454,0.97804317,600.63,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357807659,1.21442534,600.49,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357807860,2.45128599,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357808056,2.45128599,600.59,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357808261,0.9428023,600.58,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357808557,1.21442534,600.58,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357809361,0.29000846,600.62,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357814467,1.423,600.61,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357827177,1.41489639,600.61,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357827579,0.28986594,600.77,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357830874,1.21442534,600.88,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357831075,0.94162032,600.87,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357831270,0.94162032,600.86,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357831471,2.15604566,600.85,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357831677,1.50428162,600.85,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357832073,1.21442534,600.84,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357832972,0.28985628,600.85,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357832973,1.21442534,600.83,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357833373,2.64842534,600.83,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357833576,0.94198661,600.82,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357833976,2.37598661,600.83,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357835578,1.434,600.83,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741357848891,1.434,600.83,599.61,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357849689,1.434,600.83,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357871212,0.30600131,600.82,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357871806,1.52042665,600.86,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357872011,0.93910799,600.85,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357872206,0.9722035,600.81,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357872409,2.21733457,600.8,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357872707,1.24513107,600.79,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357872909,0.30602308,600.78,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357873110,3.96226851,600.79,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357873411,0.28993235,600.77,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357873611,1.79264445,600.77,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357873811,0.28993235,600.77,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357874112,1.21442534,600.85,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357874308,0.9722035,600.9,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357874512,0.30599626,600.84,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357874707,0.9722035,600.79,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357874908,1.24510425,600.78,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357875107,2.21730775,600.77,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357875312,0.9722035,600.71,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357875613,0.9722035,600.69,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357875815,3.43173309,600.68,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357876012,2.74781635,600.67,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357876214,1.24510425,600.66,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357876415,0.30599626,600.65,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357876714,1.21442534,600.66,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357877415,2.44182009,600.7,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357877617,1.21442534,600.84,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357877618,0.93910799,600.83,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357877811,1.21442534,600.69,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357878221,2.15353333,600.68,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357878420,0.93910799,600.67,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357878621,0.93910799,600.66,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357878819,1.21442534,600.65,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357879221,2.15353333,600.64,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357879520,0.93910799,600.63,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357879719,2.15353333,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357879920,0.93910799,600.61,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357880120,0.93910799,600.6,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357880314,1.21442534,600.6,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357880515,2.15353333,600.6,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357880715,1.24525586,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357880923,1.21442534,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357881122,3.65624543,600.64,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357881325,2.44182009,600.63,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357881516,2.15353333,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357881716,0.93910799,600.61,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357881922,0.93910799,600.6,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357882118,0.93910799,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357882317,1.24526953,600.58,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357882623,2.45970442,600.57,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357882822,0.93910799,600.56,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357883022,2.15353333,600.56,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357883217,1.21442534,600.56,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357883421,1.21442534,600.55,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357883823,2.44182009,600.55,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357884025,2.44182009,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357885024,0.93910799,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357885225,1.21442534,600.6,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357885525,0.30611184,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357885918,2.15353333,600.58,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357886118,1.24521983,600.57,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357886318,1.24521983,600.56,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357886619,1.24521983,600.55,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357886823,0.30611184,600.54,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357887026,1.80882394,600.55,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357887218,1.5044894,600.61,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357887219,0.30611184,600.54,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357887424,0.30611184,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357887621,0.30611184,600.58,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357887826,2.15353333,600.6,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357888124,2.44182009,600.61,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357888320,2.44182009,600.69,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357888525,0.30609493,600.68,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357888719,0.29008703,600.6,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357889124,0.93910799,600.66,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357889425,0.93910799,600.65,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357889724,0.93910799,600.7,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357889928,0.29010154,600.65,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357890227,2.45962937,600.64,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357890425,2.45962937,600.63,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357890628,0.30609604,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357890825,0.30609604,600.63,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357891028,3.95168302,600.64,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357891226,0.29004592,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357891428,0.3060984,600.61,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357891625,1.50447126,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357892525,0.29004592,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357894031,1.49672082,600.69,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357894032,3.6461976,600.68,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357894228,0.29002296,600.61,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357896836,2.14972236,600.67,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357897032,1.21442534,600.67,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357897232,0.28997584,600.6,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357897935,1.49672082,600.69,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357898939,0.28994322,600.68,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357899933,1.49672082,600.69,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357904940,2.84572082,600.69,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357948877,2.84572082,600.69,599.68,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357950273,2.84572082,600.69,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741357954782,2.84572082,600.69,599.71,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357955183,2.84572082,600.69,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741357956484,2.84572082,600.69,599.76,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741357956783,2.84572082,600.69,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741357994306,2.1580571,600.68,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741357994502,1.21575782,600.68,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741357994805,2.15742834,600.68,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741357995400,0.94146517,600.68,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741357995607,1.49672082,600.69,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741357997702,2.97372082,600.69,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741357999102,0.28996013,600.68,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358000508,1.50173003,600.68,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358000707,2.44089934,600.68,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358001711,2.44044911,600.68,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358001905,2.15048898,600.68,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358002309,0.28997584,600.67,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358005019,0.3060822,600.66,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358006023,0.30611033,600.65,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358006318,1.24464612,600.64,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358006519,0.97395516,600.59,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358006723,0.93853579,600.58,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358006924,0.93853579,600.57,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358007119,0.93853579,600.56,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358007324,1.21094851,600.58,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358007325,0.93853579,600.57,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358007527,1.21094851,600.58,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358007726,2.1494843,600.57,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358007922,0.93853579,600.56,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358008122,0.93853579,600.55,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358008324,1.21094851,600.56,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358008325,0.93853579,600.54,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741358008523,0.93853579,600.53,598.66,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358008827,0.93853579,600.52,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358009023,0.93853579,600.51,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358009228,0.97395516,600.46,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358009729,0.93853579,600.49,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358009730,0.30623159,600.45,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358010028,0.93441782,600.5,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358010222,1.49506852,600.51,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358010528,0.29012935,600.53,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358010924,1.21094851,600.67,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358011125,0.30612763,600.66,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358011329,1.21094851,600.67,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358011522,0.30612153,600.66,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358011729,0.29018862,600.65,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358012128,0.30612153,600.64,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358012326,0.29018862,600.65,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358012523,0.30607905,600.64,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358012725,0.29018862,600.65,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358016627,1.477,600.69,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358021138,0.29000967,600.68,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358022833,1.477,600.69,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741358024636,1.477,600.69,598.7,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358024941,1.477,600.69,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741358026541,1.477,600.69,598.96,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358026940,1.477,600.69,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741358030741,1.477,600.69,599.03,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358030936,1.477,600.69,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741358034137,1.477,600.69,599.05,1.8205084]
["bitfinex-derivatives","BNBF0:USTF0",1741358036043,1.477,600.69,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741358043045,1.477,600.69,599.28,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358043247,1.477,600.69,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741358045046,1.477,600.69,599.53,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358046951,1.477,600.69,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741358048551,1.477,600.69,599.38,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358048752,1.477,600.69,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358058759,1.76690457,600.69,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358061863,1.477,600.69,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358063161,0.28991303,600.68,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358064966,1.21635725,601.09,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358065170,1.24774031,601.08,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358065472,0.97693495,601.04,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358065772,0.97693495,600.98,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358065973,0.97693495,601.0,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358066170,0.3059633,600.97,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358066372,0.28989974,601.03,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358066567,0.30592694,601.02,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358066767,1.63992694,601.02,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358066969,1.334,601.02,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358067175,3.78267806,601.02,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358067375,2.75459958,601.01,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358067675,0.94179925,601.0,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358067974,2.72323606,601.01,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358067975,1.21635725,601.01,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358068274,2.1581565,601.01,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358068469,2.1581565,601.0,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358068674,1.21635725,601.0,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358069069,1.21635725,600.99,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358069375,1.21635725,600.98,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358069769,2.44867806,600.99,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358069970,0.94179925,600.99,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358070172,2.44867806,601.0,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358070372,1.21635725,600.99,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358070974,3.66503531,600.99,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358071173,2.44867806,600.98,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358071375,2.44867806,601.0,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358071567,1.21635725,601.01,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358072167,3.67556124,601.01,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358072373,3.67556124,601.0,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358072573,2.45920399,600.99,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358072877,2.45920399,601.0,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358073081,1.21635725,600.99,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358073374,2.16220494,600.99,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358073681,2.16220494,600.98,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358073879,0.94584769,600.97,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358074273,0.94584769,600.96,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358074480,0.94584769,600.95,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358074779,1.21635725,600.96,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358075179,1.21635725,600.95,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358075379,1.50619784,600.95,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358075573,0.28984059,600.95,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358079980,1.334,601.02,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358080380,0.28978387,600.94,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358080583,1.334,601.02,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741358081487,1.21635725,601.01,599.41,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358081689,1.21635725,601.01,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741358082082,1.50613629,601.0,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741358082488,1.21635725,600.99,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741358082989,0.28977904,601.0,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741358085595,0.28977904,601.0,599.57,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358085795,0.28977904,601.0,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741358086096,1.334,601.02,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741358088591,1.334,601.02,599.6,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358088795,2.55035725,601.02,599.6,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358088996,3.49827721,601.02,599.6,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358089291,3.68094914,601.01,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741358089600,2.46459189,601.0,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741358089893,1.21635725,601.01,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741358090290,0.28976939,600.99,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741358091898,1.21635725,600.98,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741358092394,0.94791996,600.99,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741358092395,1.21635725,600.97,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741358093099,2.46459189,600.99,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741358093299,0.28978266,600.96,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741358095999,1.046,600.95,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741358099102,0.28978266,600.94,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741358099600,0.28978266,600.94,599.66,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358100001,0.28978266,600.94,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358101606,0.94791996,600.93,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358101807,0.28978266,600.94,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358101808,2.16427721,600.92,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358102003,0.94791996,600.91,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358102201,1.52231448,600.92,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358102202,0.94791996,600.9,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358102409,0.94791996,600.89,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358102602,0.94791996,600.88,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358102805,0.94791996,600.87,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358103105,2.16427721,600.86,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358103308,1.93110497,600.85,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358103509,0.98318501,600.82,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358103713,0.98318501,600.78,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358103910,2.16427721,600.77,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358104206,0.94791996,600.76,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358104411,0.94791996,600.75,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358104613,2.16427721,600.74,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358104816,0.94791996,600.73,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358105013,1.21635725,600.74,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358105014,0.94791996,600.72,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358105213,1.21635725,600.72,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358105605,2.16427721,600.93,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358105811,0.94791996,600.92,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358106011,0.94791996,600.91,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358106212,2.16427721,600.9,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358106407,0.94791996,600.89,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358106611,0.94791996,600.88,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358106811,0.94791996,600.87,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358107007,1.21635725,600.89,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358107208,0.28983576,600.87,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358109916,1.21635725,600.92,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358110319,0.28978508,600.89,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358110714,1.21635725,600.94,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358111020,0.94791996,601.08,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358111221,1.21635725,601.09,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358111916,1.21635725,601.08,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358112116,1.50609528,601.08,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358112322,1.21635725,601.07,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358112822,1.21635725,601.06,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358113019,1.21635725,601.05,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358113216,1.22553199,601.04,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358113418,1.22553199,601.03,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358113923,1.22553199,601.02,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358114123,2.65553199,601.02,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358114321,0.94982127,601.01,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358114524,1.43,601.02,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358126125,0.94767545,601.35,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358126330,1.22538199,601.56,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358126731,3.69009927,601.56,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358126932,1.22538199,601.74,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358127129,0.28954517,601.55,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358127634,0.94859898,601.87,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358127833,0.94859898,601.86,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358128024,1.22538199,601.85,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358128229,0.28952349,601.54,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358128430,1.22538199,601.85,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358128731,2.17398097,601.84,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358128935,1.22538199,601.84,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358129128,0.69264254,602.43,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358129129,1.22538199,601.83,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358129333,2.24438199,601.83,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358129734,2.53387778,601.83,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358129930,3.77485315,601.83,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358130132,2.46635736,601.82,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358130535,3.69173935,601.82,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358130731,2.46635736,601.81,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358131034,2.17398097,601.8,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358131229,0.94859898,601.79,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358131434,2.47953444,601.78,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358131633,0.98516905,601.75,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358131836,0.98516905,601.7,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358132135,2.47953444,601.69,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358132339,0.30555347,601.68,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358132635,1.22538199,601.75,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358133036,0.94859898,601.81,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358133037,0.3055481,601.74,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358133233,0.3055481,601.79,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358133438,1.25411564,601.78,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358133632,1.22538199,601.79,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358133633,0.94859898,601.77,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358133838,0.94859898,601.76,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358134140,1.22538199,601.76,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358134334,2.46635736,601.77,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358134530,0.94859898,601.77,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358134732,0.94859898,601.76,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358134938,2.46635736,601.8,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358135239,2.47950486,601.79,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358135537,0.94859898,601.78,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358135732,1.25412134,601.77,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358135937,1.22538199,601.77,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358136137,3.69173935,601.81,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358136433,2.77186479,601.8,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358136637,1.25410641,601.79,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358136833,1.25410641,601.78,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358137135,0.30550743,601.77,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358137438,2.4794884,601.77,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358137637,1.25410641,601.76,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358137840,0.30550743,601.75,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358138037,1.25410641,601.76,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358138238,1.25410641,601.75,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358138538,2.4794884,601.74,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358138734,0.30550743,601.73,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358138940,2.17398097,601.76,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358139239,0.28953433,601.78,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358139240,2.47953187,601.75,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358139440,1.53093289,601.75,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358139640,0.94859898,601.77,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358139641,2.47953187,601.74,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358139840,1.22538199,601.74,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358140041,2.46635736,601.75,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358140235,2.46635736,601.76,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358140439,2.17398097,601.76,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358140642,1.22538199,601.76,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358140840,0.28953433,601.78,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358142942,1.019,601.83,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358143443,0.28945486,601.77,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358145939,1.019,601.83,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358146339,0.28943079,601.79,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741358146538,0.28943079,601.79,599.71,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358146743,0.28943079,601.79,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741358146939,1.019,601.83,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741358149643,1.019,601.83,599.86,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358149948,1.019,601.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358155246,0.28945968,601.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358156450,0.30546096,601.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358156751,0.28945968,601.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358156952,0.30547541,601.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358157150,0.28945968,601.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358158149,0.93664121,602.02,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358158346,0.28945245,601.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358158746,1.365,601.8,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358159251,0.28948014,601.79,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358160055,0.30550639,601.78,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358160254,0.28948014,601.79,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358160955,0.3055031,601.78,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358161254,0.3055031,601.77,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358161457,1.27667443,601.79,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358161757,0.97117133,601.77,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358161950,0.30560035,601.76,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358162257,0.97117133,601.76,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358162557,0.97117133,601.72,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358162750,0.30560035,601.71,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358162951,1.27677168,601.74,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358163150,1.27677168,601.73,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358163351,0.97117133,601.72,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358163551,0.97117133,601.7,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358163752,0.97117133,601.68,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358163956,0.30563801,601.67,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358164153,0.30563801,601.66,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358164353,0.30563801,601.65,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358164554,0.30563801,601.73,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358164756,0.30563801,601.72,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358164953,0.30563801,601.77,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358165161,0.30563801,601.76,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358165460,0.30563801,601.77,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358165658,0.30563801,601.76,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358165859,0.30563801,601.77,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358167359,0.28951145,601.76,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358167661,0.30563801,601.75,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358169157,0.28951145,601.76,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358169562,0.30549971,601.75,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741358169959,0.30549971,601.75,599.93,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358170159,0.30549971,601.75,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358170362,0.28948857,601.74,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358170560,0.30549971,601.73,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358170964,0.97117133,601.7,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358171261,0.30549971,601.73,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358171262,1.24214092,601.69,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358171564,2.46752291,601.68,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358171759,1.24214092,601.67,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358171959,1.24214092,601.66,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358172158,2.19655332,601.67,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358172159,1.24214092,601.65,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358172358,2.46752291,601.64,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358172563,1.24225967,601.63,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358172764,1.24225967,601.62,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358173064,0.97117133,601.57,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358173267,1.24225967,601.56,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358173460,0.93664121,601.55,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358173667,0.93664121,601.54,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358173862,0.93664121,601.53,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358174169,0.93664121,601.52,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358174466,1.53100045,601.51,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358174666,2.1620232,601.51,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358174866,1.22538199,601.51,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358175168,1.22538199,601.5,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358175467,0.94394382,601.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358175664,2.16932581,601.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358175873,1.24963334,601.48,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358176072,1.22538199,601.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358176073,0.94394382,601.47,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358176272,2.47501146,601.46,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358176469,1.22538199,601.46,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358176670,1.22538199,601.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358177069,1.53107069,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358177266,1.24963252,601.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358177471,1.22538199,601.42,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358177870,0.30570576,601.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358178075,1.22538199,601.4,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358178673,0.94394382,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358178674,1.22538199,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358178872,0.30569743,601.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358179068,1.39765121,601.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358179571,0.30569209,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358179777,1.39765121,601.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358180176,0.30569201,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358180577,3.98398255,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358180774,0.94342636,601.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358180979,2.16880835,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358181181,3.67811485,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358181373,2.45273286,601.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358181574,2.16874078,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358181882,1.22538199,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358182177,0.94335879,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358182380,1.39765121,601.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358183674,1.22538199,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358183877,2.16874078,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358184279,3.67811485,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358184477,0.94335879,601.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358184681,3.67811485,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358185177,2.45273286,601.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358185384,1.22538199,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358185577,1.108,601.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358186386,0.28966206,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358194092,1.108,601.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358194394,0.28962831,601.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358194702,2.47565465,601.42,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358194991,2.47565465,601.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358195289,1.25027266,601.4,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358195486,2.47565465,601.39,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358195690,1.25027266,601.38,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358195991,1.25027266,601.37,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358196185,1.25027266,601.36,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358196387,0.305679,601.35,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358197087,3.14962264,601.34,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358197287,3.7412695,601.33,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358197591,1.25027266,601.32,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358197787,1.25027266,601.31,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358197985,0.97964699,601.29,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358198183,1.25027266,601.28,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358198388,0.94459366,601.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358198584,1.25040532,601.26,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358198789,0.94459366,601.25,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358198990,0.94459366,601.24,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358199192,1.22538199,601.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358199193,0.94459366,601.23,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358199387,0.94459366,601.22,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358199995,2.47580675,601.21,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358200191,0.94459366,601.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358200394,1.22538199,601.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358201088,1.22538199,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358201488,1.22538199,601.28,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358201687,1.250418,601.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358201887,1.250418,601.26,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358202087,0.94459366,601.25,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358202494,1.22538199,601.24,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358202993,2.16997565,601.23,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358203193,1.22538199,601.23,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358203594,2.47580999,601.22,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358203789,1.250428,601.21,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358203990,0.30583434,601.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358204189,1.22538199,601.21,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358204795,2.45594351,601.25,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358204996,0.30581737,601.24,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358205489,0.59559762,601.24,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358205689,0.30581737,601.23,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358206298,1.327,601.22,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358206591,0.30581737,601.21,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358207190,0.28979232,601.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358207500,0.30581737,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358208298,0.94459366,601.18,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358208501,0.97964699,601.12,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358208701,1.25041103,601.11,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358208899,0.30581737,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358209199,1.53119936,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358209396,0.30581737,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358209900,0.30581737,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358210094,0.28981162,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358212497,0.30584407,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358212697,1.22538199,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358212904,1.22538199,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358213304,1.53123004,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358213505,1.22538199,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358214006,1.22538199,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358214300,2.16927833,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358214504,0.94389634,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358214704,2.16927833,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358214904,1.22538199,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358215302,0.28977904,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358216200,1.23367538,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358216398,0.28977904,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358216605,1.51516103,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358216805,0.28977904,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358218106,2.16927833,601.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358218302,2.45413049,601.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358218502,0.94389634,601.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358218703,0.94389634,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358218906,2.16927833,601.18,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358219107,0.94389634,601.17,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358219301,2.16927833,601.16,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358219504,0.94389634,601.15,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358219808,2.16927833,601.14,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358220007,2.16927833,601.13,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358220207,0.94389634,601.12,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358220409,0.94389634,601.11,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358220609,2.16927833,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358220811,0.94389634,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358221109,0.94389634,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358221309,0.94389634,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358221503,0.94389634,601.06,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358221705,1.22538199,601.06,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358222107,0.94389634,601.05,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358222302,0.94389634,601.04,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358222509,0.94389634,601.05,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358222912,1.22538199,601.04,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358223414,1.22538199,601.03,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358224314,1.22538199,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358224909,1.22538199,601.01,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358225114,1.22538199,601.0,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358226013,1.22538199,600.99,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358226610,1.22538199,600.98,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358227215,2.16927833,601.04,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358227411,2.47517193,601.03,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358227714,0.28986594,600.97,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358229515,1.22538199,600.96,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358229717,1.22538199,600.95,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358229916,2.16927833,600.95,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358230216,1.51519482,600.95,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358230415,1.22538199,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358230715,0.94580097,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358230916,0.94580097,600.92,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358231112,0.94580097,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358231311,1.232,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358231817,2.45738199,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358232215,1.232,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358232617,1.2517467,600.9,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358232818,0.98107224,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358233018,0.94580097,600.87,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358233219,2.17118296,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358233420,0.94580097,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358233620,2.17118296,600.84,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358233813,0.94580097,600.83,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358234017,0.94580097,600.82,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358234217,0.94580097,600.81,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358234418,2.17118296,600.8,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358234712,0.94580097,600.79,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358234914,0.94580097,600.78,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358235120,0.94580097,600.77,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358235315,0.94580097,600.76,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358235520,2.17118296,600.75,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358235819,0.94580097,600.74,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358236120,0.94580097,600.73,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358236318,0.94580097,600.72,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358236515,1.22538199,600.72,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358236713,2.17118296,600.72,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358236914,1.22538199,600.72,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358237119,1.22538199,600.71,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358237518,1.22538199,600.7,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358238521,0.28991906,600.73,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358241721,1.22538199,600.72,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358242323,1.22538199,600.75,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358242517,0.289971,600.71,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358247629,1.22538199,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358247929,0.28990216,600.73,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358248322,1.232,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358249328,0.28989733,600.9,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358251032,0.94470032,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358251224,0.94470032,601.06,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358251427,0.94470032,601.05,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358251729,2.17008231,601.04,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358251926,1.22538199,601.04,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358252130,2.16647371,601.03,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358252332,0.94470032,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358252531,2.35170032,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358252826,1.22177339,601.01,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358253032,2.16647371,601.01,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358253230,1.22177339,601.0,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358253829,2.16647371,600.99,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358254131,1.22177339,600.98,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358254533,0.94470032,600.97,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358254733,1.22177339,600.97,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358254933,1.22177339,600.96,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358255130,0.94470032,600.95,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358255334,1.22177339,600.96,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358255335,0.94470032,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358255535,2.16647371,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358255734,0.94470032,600.92,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358255929,1.22177339,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358255930,0.94470032,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358256131,0.94470032,600.9,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358256332,0.94470032,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358256532,2.16647371,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358256732,0.94470032,600.87,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358256928,0.97994496,600.79,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358257132,0.97994496,600.76,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358257333,0.97994496,600.74,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741358257534,0.97994496,600.72,599.27,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358257734,0.97994496,600.66,599.27,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358257932,0.97994496,600.64,599.27,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358258137,0.97994496,600.64,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358258138,2.47256449,600.63,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358258334,0.94470032,600.62,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358258533,0.94470032,600.61,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358258740,2.16647371,600.6,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358259043,1.22177339,600.6,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358259242,1.22177339,600.59,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358259438,1.22177339,600.58,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358260040,2.45638744,600.58,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358260345,0.28997584,600.57,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358263050,2.16647371,600.66,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358263346,1.22177339,600.66,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358263546,1.22177339,600.65,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358263750,1.22177339,600.64,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358264245,0.94470032,600.73,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358264246,1.51178306,600.63,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358264444,0.94470032,600.62,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358264843,1.22177339,600.61,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358265148,1.22177339,600.6,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358265750,1.22177339,600.59,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358266144,1.22177339,600.62,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358266348,0.29003625,600.58,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358266750,1.22177339,600.57,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358267047,0.94584778,600.56,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358267248,0.94584778,600.55,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358267454,2.16762117,600.54,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358267648,0.94584778,600.53,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358267852,1.92710015,600.52,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358268054,1.25200638,600.51,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358268252,1.22177339,600.51,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358269054,2.45920423,600.54,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358269354,0.94584778,600.56,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358269547,1.22177339,600.57,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358269754,1.256,600.58,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358270157,0.29003988,600.56,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358272156,1.256,600.58,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358272547,0.2900145,600.55,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358276458,1.22177339,600.54,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358277360,0.2900145,600.55,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358278263,1.22177339,600.54,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358278764,0.2900145,600.55,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358281061,1.256,600.58,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358282259,0.28998429,600.57,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358284063,1.256,600.58,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358290460,0.28991544,600.57,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358290668,1.256,600.58,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358290870,2.46438216,600.83,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358291162,5.85818561,607.5,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358291163,2.73834979,601.03,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358291371,0.94795457,601.02,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358291663,0.28984421,600.82,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358291860,0.94795457,601.0,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358292064,1.22177339,601.0,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358292469,3.68648593,601.04,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358292771,0.2898068,600.99,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358292967,0.2898068,600.99,599.33,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358294061,1.465,600.98,599.33,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358295163,1.465,600.98,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741358297766,1.465,600.98,599.52,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358297964,1.465,600.98,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358313088,0.2896488,601.4,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358314187,0.97113311,601.75,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358314390,0.28958975,601.39,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358314592,0.97113311,601.78,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358314892,0.30560996,601.77,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358315093,2.43402675,602.42,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358315094,0.30560996,601.78,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358315294,0.30560996,601.77,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358315493,0.2895524,601.76,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358315693,0.30560996,601.75,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358316189,1.376,601.74,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358316395,0.30560996,601.73,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358316793,0.30560996,601.72,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358316989,0.30560996,601.73,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358317290,0.28956324,601.71,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358317495,0.30560996,601.7,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358319090,0.28956324,601.71,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358323095,1.376,601.74,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358323300,0.28952951,601.7,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358323499,0.30556278,601.69,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358324402,0.28952951,601.7,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358324598,0.30555225,601.69,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358325208,0.28952951,601.7,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741358326100,0.28952951,601.7,599.56,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358326302,0.28952951,601.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741358329216,0.28953072,601.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741358331107,0.30555487,601.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741358332417,0.28953433,601.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741358332805,0.30555487,601.66,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741358334206,1.76696478,601.67,599.84,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358334406,1.76696478,601.67,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358334612,0.3055687,601.66,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358335008,1.76696478,601.67,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358335208,0.30557336,601.66,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358335509,1.52316126,601.66,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358335714,0.30557336,601.65,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358336014,3.95915671,601.65,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358336313,2.74156881,601.64,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358336507,0.30557336,601.63,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358337208,0.30557336,601.62,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358337415,0.30557336,601.61,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358337614,0.30557336,601.6,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358337813,1.24362493,601.62,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358338015,0.30557336,601.61,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358338214,0.30557336,601.62,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358338515,0.30557336,601.61,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358338708,0.30557336,601.6,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358338911,0.30557336,601.59,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358339209,0.30557336,601.58,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358339408,0.30557336,601.57,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358339617,0.30557336,601.56,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358339812,0.30557336,601.55,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358340014,0.30557336,601.64,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358340314,0.2895536,601.56,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358340520,0.3056114,601.55,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358340711,0.2895536,601.63,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358340921,0.3056114,601.62,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741358341120,0.3056114,601.62,599.91,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358341312,0.97281673,601.62,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358341513,0.3056114,601.61,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358341716,0.97281673,601.62,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358341922,0.30563816,601.61,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358342115,0.59517731,601.6,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358342314,0.30563816,601.59,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358342521,0.93805157,601.58,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358342818,2.21650646,601.57,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358343014,2.46127763,601.56,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358343214,1.24368973,601.55,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358343419,0.30563816,601.54,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358343719,1.2175879,601.56,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358344021,0.30564273,601.55,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358344322,2.15563947,601.59,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358344512,0.30563625,601.58,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358344712,1.24368782,601.58,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358344915,1.52322415,601.57,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358345116,0.30563625,601.56,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358345312,0.93805157,601.59,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358345525,0.28953915,601.6,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358346217,0.94410883,601.59,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358346525,2.46732271,601.58,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358346717,2.46732271,601.57,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358347022,1.24973481,601.56,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358347223,0.94410883,601.55,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358347423,2.23272445,601.54,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358347624,1.25163709,601.53,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358347824,2.46922499,601.52,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358348026,0.98108736,601.5,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358348320,3.45031235,601.49,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358348520,2.45954687,601.48,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358348820,2.16356746,601.48,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358349028,1.2175879,601.48,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358349330,1.50719934,601.52,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358349726,1.2175879,601.51,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1741358350127,0.28961144,601.52,600.0,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358350331,0.28961144,601.52,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741358351231,1.235591,601.52,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741358351431,0.94597956,601.51,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741358351628,2.16356746,601.5,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741358351827,0.94597956,601.49,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741358352028,0.94597956,601.48,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741358352228,0.94597956,601.47,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741358352533,2.16356746,601.46,600.08,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358352731,0.94597956,601.45,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741358352933,2.16356746,601.44,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741358353135,1.2175879,601.44,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741358353329,1.2175879,601.43,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741358353830,1.2175879,601.42,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741358354226,1.2175879,601.41,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741358354624,1.2175879,601.4,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741358354825,1.2175879,601.4,600.1,1.81992424]
["bitfinex-derivatives","BNBF0:USTF0",1741358355631,0.95171169,601.49,600.1,1.81992424]
["bitfinex-derivatives","BNBF0:USTF0",1741358355833,0.95171169,601.5,600.1,1.81992424]
["bitfinex-derivatives","BNBF0:USTF0",1741358356029,2.16929959,601.49,600.1,1.81992424]
["bitfinex-derivatives","BNBF0:USTF0",1741358356229,0.95171169,601.48,600.1,1.81992424]
["bitfinex-derivatives","BNBF0:USTF0",1741358356426,0.95171169,601.48,600.22,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358356627,1.2175879,601.47,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741358357229,1.2175879,601.46,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741358357629,1.2175879,601.45,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741358358030,0.95171169,601.48,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741358358228,0.95171169,601.47,600.24,1.81984651]
["bitfinex-derivatives","BNBF0:USTF0",1741358358428,1.2175879,601.47,600.24,1.81984651]
["bitfinex-derivatives","BNBF0:USTF0",1741358359131,2.16929959,601.46,600.24,1.81984651]
["bitfinex-derivatives","BNBF0:USTF0",1741358359333,1.2175879,601.46,600.24,1.81984651]
["bitfinex-derivatives","BNBF0:USTF0",1741358359533,1.2175879,601.5,600.24,1.81984651]
["bitfinex-derivatives","BNBF0:USTF0",1741358360135,1.2175879,601.49,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741358360635,0.95171169,601.55,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741358360933,2.17077199,601.54,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741358361137,0.95318409,601.53,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741358361330,2.17077199,601.52,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741358361536,0.95318409,601.51,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741358361834,0.95318409,601.5,600.26,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358362037,0.95318409,601.51,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358362230,1.2175879,601.49,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358362432,0.95318409,601.48,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358362737,0.95318409,601.47,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358362937,0.95318409,601.46,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358363138,0.95318409,601.45,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358363337,0.95318409,601.44,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358363535,0.95318409,601.43,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358363737,2.17077199,601.42,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358363937,0.95318409,601.41,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358364233,1.2175879,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358364830,1.2175879,601.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358365438,1.2175879,601.38,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358366032,2.47827863,601.48,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358366233,0.95318409,601.48,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358366440,1.2175879,601.49,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358366639,1.2175879,601.48,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358367042,1.2175879,601.47,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358367537,1.2175879,601.46,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358368340,1.2175879,601.45,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358368735,1.81409261,601.58,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358368736,2.17077199,601.54,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358368942,0.95318409,601.53,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358369142,0.95318409,601.52,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358369442,1.2175879,601.52,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358369642,2.3245879,601.51,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358369845,3.27777199,601.51,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358370042,0.95318409,601.5,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358370243,0.95318409,601.49,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358370439,0.95259355,601.48,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358370643,2.17018145,601.47,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358370840,0.95259355,601.46,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358371245,1.2175879,601.45,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358371746,0.95259355,601.44,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358371940,0.95259355,601.43,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358372143,0.95259355,601.42,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358372343,0.95259355,601.41,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358372547,1.24212306,601.43,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358372743,1.2175879,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358373046,0.95259355,601.42,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358373047,1.2175879,601.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358373542,0.28952951,601.43,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358373543,2.17018145,601.38,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358373745,0.95259355,601.37,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358373954,0.95259355,601.36,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358374251,2.17018145,601.35,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358374447,0.95259355,601.34,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358374647,0.95244178,601.33,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358374856,0.95244178,601.32,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358375053,0.95244178,601.31,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358375254,2.17002968,601.3,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358375549,0.95244178,601.29,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358375756,2.17002968,601.28,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358375954,0.95244178,601.27,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358376148,0.95244178,601.26,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358376355,0.95244178,601.25,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358376553,0.95244178,601.24,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358376856,1.2175879,601.24,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358377356,1.2175879,601.23,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358377950,0.69209826,602.04,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358377951,1.2175879,601.22,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358378457,0.28955963,601.32,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358379057,0.95244178,601.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358379257,1.2175879,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358379556,1.2175879,601.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358380051,1.2175879,601.38,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358380654,1.2175879,601.37,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358381156,2.17002968,601.43,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358381349,0.95244178,601.42,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358381549,0.95244178,601.41,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358381750,1.2175879,601.41,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358382556,2.17002968,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358382753,1.2175879,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358383158,1.2175879,601.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358383655,1.2175879,601.38,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358383853,1.2175879,601.37,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358384559,2.1707733,601.43,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358384759,1.2175879,601.43,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358385060,0.28950543,601.45,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358385061,2.1707733,601.42,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358385364,0.9531854,601.41,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358385561,1.2175879,601.42,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358385562,0.9531854,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358385762,1.2175879,601.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358386157,2.1707733,601.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358386354,1.107,601.51,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358386355,1.2175879,601.38,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358387064,1.2175879,601.37,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358387362,1.2175879,601.36,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358387759,0.9531854,601.35,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358387959,0.9531854,601.34,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358388157,0.9531854,601.33,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358388361,1.2175879,601.32,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358388758,1.2175879,601.31,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358389362,1.2175879,601.3,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358389961,1.2175879,601.29,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358390462,1.2175879,601.28,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358390857,1.2175879,601.27,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358391056,0.28950904,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358391057,2.1707733,601.37,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358391360,0.9531854,601.36,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358391557,2.1707733,601.35,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358391760,0.9531854,601.34,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358391958,2.1707733,601.33,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358392165,0.9531854,601.32,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358392357,0.9531854,601.31,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358392558,0.9531854,601.3,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358392765,0.9531854,601.29,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358392967,0.9531854,601.28,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358393166,2.1707733,601.27,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358393363,1.2175879,601.27,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358393760,1.2175879,601.26,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358393963,2.6565879,601.26,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358394162,2.1707733,601.25,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358394565,1.2175879,601.24,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358395166,1.2175879,601.23,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358395368,0.9531854,601.22,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358395672,2.1707733,601.21,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358395869,0.9531854,601.2,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358396064,2.1707733,601.19,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358396270,1.439,601.26,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358396271,2.1707733,601.18,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358396472,0.9531854,601.17,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358396671,0.9531854,601.16,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358396871,0.9531854,601.15,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358397071,0.9531854,601.14,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358397274,2.1707733,601.13,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358397470,0.9531854,601.12,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358397669,1.2175879,601.13,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358397670,0.9531854,601.11,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358397869,0.9531854,601.12,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358398069,0.9531854,601.11,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358398269,1.2175879,601.1,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358399068,2.1707733,601.09,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358399274,1.2175879,601.09,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358399572,1.2175879,601.08,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358399965,1.2175879,601.07,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358400367,2.1707733,601.11,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358400571,1.2175879,601.11,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358401172,1.2175879,601.1,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358401875,3.69491461,601.2,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358402069,2.47732671,601.19,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358402274,0.9531854,601.18,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358402476,0.9531854,601.17,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358402669,0.9531854,601.16,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358402873,0.9531854,601.15,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358403074,0.9531854,601.14,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358403673,1.2175879,601.13,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358404173,1.2175879,601.12,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358404671,2.1707733,601.15,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358404876,1.2175879,601.15,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358405073,1.2175879,601.14,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358405269,0.28968738,601.19,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358405977,1.2175879,601.25,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358406169,1.439,601.26,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358412180,0.28960662,601.33,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358415184,1.47260662,601.33,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358416186,1.183,601.33,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741358463330,1.183,601.33,600.41,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358463533,1.183,601.33,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741358466132,1.183,601.33,600.45,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358466333,1.183,601.33,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741358469735,1.183,601.33,600.49,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358470039,1.183,601.33,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741358477336,1.183,601.33,600.54,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358477539,1.183,601.33,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741358478440,1.183,601.33,600.58,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358478843,1.183,601.33,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741358479741,1.183,601.33,600.64,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358479949,1.183,601.33,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741358483337,1.183,601.33,600.65,1.81961907]
["bitfinex-derivatives","BNBF0:USTF0",1741358486252,1.183,601.33,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741358494053,1.183,601.33,600.84,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358494453,1.183,601.33,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358496458,1.183,601.33,600.85,1.81950823]
["bitfinex-derivatives","BNBF0:USTF0",1741358500060,1.183,601.33,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358501658,0.28908056,601.33,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358501864,0.95438354,602.3,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358502065,0.95438354,602.29,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358502361,0.95417222,602.28,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358502562,0.95417222,602.27,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358502761,2.18540567,602.26,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358502960,0.95417222,602.25,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358503156,2.18540567,602.24,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358503361,0.95417222,602.23,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358503558,0.95417222,602.22,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358503758,0.95417222,602.21,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358503971,1.23123345,602.21,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358504158,1.52667555,602.33,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358504159,1.23123345,602.2,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358504358,1.23123345,602.19,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358504763,1.23123345,602.18,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358504965,1.23123345,602.17,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358505761,0.28916383,602.2,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358506075,1.281,602.16,600.85,1.81950823]
["bitfinex-derivatives","BNBF0:USTF0",1741358507272,1.281,602.16,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741358511771,1.281,602.16,600.98,1.48664646]
["bitfinex-derivatives","BNBF0:USTF0",1741358512072,1.281,602.16,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358520880,0.95417222,602.48,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358521080,0.28910138,602.41,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358521289,1.23123345,602.66,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358521480,2.18217964,602.66,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358521776,1.52170557,602.82,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358521777,2.47265176,602.81,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358521976,0.95094619,602.8,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358522278,0.95094619,602.81,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358522475,1.5201908,602.79,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358522676,0.95094619,602.78,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358522978,0.95094619,602.77,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358523179,1.23123345,602.78,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358523380,0.28895735,602.79,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358523983,0.907,602.78,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358525183,1.23123345,602.77,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358525479,0.28898494,602.77,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358526082,1.23123345,602.76,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358526779,0.28898494,602.77,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358528880,0.30499372,602.76,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358532985,0.28898494,602.77,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358533298,0.907,602.78,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358533501,0.28900174,602.76,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358536189,0.907,602.78,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358537490,0.28895015,602.77,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741358537991,0.28895015,602.77,601.25,1.48294306]
["bitfinex-derivatives","BNBF0:USTF0",1741358538390,0.28895015,602.77,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741358542288,0.907,602.78,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741358542492,0.28892136,602.76,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741358545196,0.907,602.78,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741358546398,0.28889018,602.77,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741358551201,0.69446304,603.6,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741358551502,0.28883623,602.76,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741358551694,0.33135624,603.58,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741358552098,1.74735624,603.58,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741358552601,0.2887847,603.57,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741358552905,0.33136722,603.56,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741358558409,0.28873438,603.55,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741358559204,0.28873438,603.55,601.29,1.48002152]
["bitfinex-derivatives","BNBF0:USTF0",1741358560010,0.28873438,603.55,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358560305,0.33136722,603.56,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358561409,0.28869965,603.55,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358564112,0.3313782,603.54,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358573418,0.28880627,603.53,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358574116,0.33139467,603.51,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358576013,0.28880986,603.5,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358576217,0.33141114,603.48,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358578618,0.28883623,603.47,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358579014,0.33142762,603.45,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358580621,1.48174146,603.44,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358581421,0.28883983,603.43,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358581822,0.33144959,603.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358584421,0.28889977,603.4,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358584920,1.48174146,603.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358585121,0.33148255,603.35,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358588224,0.98830444,602.69,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358588431,0.33148255,603.35,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358588628,1.54748575,603.34,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358588821,0.33149903,603.32,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358589025,0.30499555,603.31,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358589226,0.98843804,602.83,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358589529,3.46762218,602.82,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358589723,3.72195524,602.81,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358589923,2.47925539,602.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358590127,2.47925539,602.79,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358590324,2.47925539,602.78,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358590528,2.47925539,602.77,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358590724,0.95355976,602.76,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358590930,0.95355976,602.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358591226,0.95355976,602.74,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358591426,1.24269985,602.74,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358591822,1.24269985,602.73,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358592830,2.4812724,603.21,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358593024,2.4812724,603.2,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358593227,2.4812724,603.19,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358593423,2.19625961,603.18,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358593626,0.95355976,603.17,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358593833,2.19625961,603.16,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358594130,0.95355976,603.15,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358594331,0.95355976,603.14,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358594531,0.95355976,603.13,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358594730,0.95355976,603.12,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358595030,0.95355976,603.11,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358595231,0.95355976,603.1,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358595422,0.95355976,603.09,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358595625,0.95355976,603.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358595824,2.19625961,603.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358596024,0.95355976,603.06,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358596222,1.24269985,603.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358596223,0.95355976,603.05,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358596428,0.95355976,603.04,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358596628,1.24269985,603.05,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358596825,1.24269985,603.03,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358597235,1.24269985,603.02,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358597539,1.53158643,603.02,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358597832,1.24269985,603.01,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358598034,0.28888658,603.02,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358599233,1.24269985,603.18,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358599733,1.53146178,603.17,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741358600233,1.24269985,603.16,601.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358600837,0.28876193,603.17,601.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358601035,0.28876193,603.17,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741358602136,0.28876193,603.17,601.62,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358602334,2.19607102,603.35,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358602532,0.28868767,603.16,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358603036,1.24269985,603.33,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358603632,1.53138393,603.32,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358603837,1.24269985,603.31,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358604434,1.24269985,603.3,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358604631,1.24269985,603.31,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358605038,1.24269985,603.3,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358605436,1.24269985,603.29,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358605836,1.24269985,603.28,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358606637,0.94971971,603.27,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358606838,0.94971971,603.26,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358607035,0.94971971,603.25,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358607437,2.19241956,603.24,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358607743,1.24269985,603.23,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358608242,1.90227311,603.44,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358608243,1.24269985,603.22,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358608444,1.53144621,603.22,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358608637,1.24269985,603.21,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358609044,1.24269985,603.2,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358609445,1.24269985,603.19,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358609844,1.24269985,603.18,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358610442,1.24269985,603.21,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358610843,1.24269985,603.2,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358611247,1.24269985,603.19,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358611649,1.53146298,603.19,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358612150,1.24269985,603.18,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358612646,0.28876313,603.19,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358613252,1.24269985,603.39,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358613747,1.206,603.38,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358613947,1.49467809,603.38,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358614343,1.206,603.38,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358625658,2.41193712,605.58,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358625859,0.30380505,605.57,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358626157,0.28826918,604.87,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358626355,0.3302728,605.56,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358626560,0.30382507,605.55,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358626759,0.33028916,605.53,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358626954,0.30382507,605.52,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358627455,0.33030553,605.5,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358627861,0.30389065,605.49,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358628261,0.30389065,605.48,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358628464,0.30389065,605.49,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358628757,1.154,605.47,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358628962,0.634218,605.46,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358629159,0.30389065,605.45,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358629360,0.63414574,605.44,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358629557,0.6341512,605.43,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358629759,0.30380748,605.42,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358631364,0.33034372,605.43,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358632363,0.30380087,605.42,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358633268,0.33035463,605.41,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358633469,0.30380087,605.4,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358633973,0.30380087,605.39,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358634163,0.33037646,605.37,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358634670,0.30380087,605.36,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358634869,0.30380087,605.35,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358635069,1.154,605.47,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358635070,0.33039829,605.33,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358635270,0.30380087,605.32,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358635471,0.33041467,605.3,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358635670,0.30380087,605.29,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358635866,0.33043104,605.27,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358636066,0.30380087,605.26,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358636373,0.33044742,605.24,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358636564,0.30397121,605.23,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358636763,0.30397121,605.22,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358637171,0.30397121,605.21,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358637371,0.63444047,605.2,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358637570,0.30397121,605.19,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358637766,0.30397121,605.18,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358637969,0.30397121,605.17,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358638171,0.33046926,605.2,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358638172,0.30397121,605.16,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358638372,0.33046926,605.2,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358638373,0.30397121,605.15,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358638567,0.30397121,605.14,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358638771,0.30397121,605.13,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358638966,0.30397121,605.12,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358639167,0.30397121,605.11,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358639373,0.30397121,605.19,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358639575,0.30397121,605.18,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358639769,0.30397121,605.19,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358639974,0.33046926,605.2,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358639975,0.30399949,605.18,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358640368,0.30399949,605.17,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358640872,0.33046926,605.2,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358640873,0.30399949,605.16,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358641072,0.30399949,605.15,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358641274,0.30399949,605.14,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358641670,0.30399949,605.13,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358641871,0.30399949,605.12,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358642076,0.30399949,605.11,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358642270,0.33046926,605.2,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358642271,0.30399949,605.1,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358642474,0.30399949,605.09,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358642675,0.30399949,605.08,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358642874,0.3040904,605.07,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358643080,0.3040904,605.06,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358643275,0.3040904,605.05,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358643478,0.3040904,605.04,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358643775,0.3040904,605.03,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358643971,0.3040904,605.02,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358644171,0.3040904,605.01,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358644379,0.63466891,605.0,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358644579,0.3040904,604.99,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358645872,0.3305949,604.97,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358646276,0.30414373,604.96,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358646675,0.3306113,604.94,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358647075,0.30415162,604.93,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358647277,0.33062769,604.91,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358647576,0.30415162,604.9,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358647782,0.33064409,604.88,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358648081,0.30415162,604.87,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358648277,0.33066049,604.85,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358648476,0.30416295,604.84,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358648680,0.30416295,604.83,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358648876,0.30416295,604.82,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358649075,0.33068783,604.8,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358649279,0.30416295,604.79,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358649580,0.63486171,604.78,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358649778,0.33070423,604.77,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358649979,0.30417676,604.76,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358650179,0.63489193,604.75,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358650379,0.6348974,604.74,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358650682,0.28833009,604.9,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358650683,0.63490286,604.73,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358650882,0.63490833,604.72,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358651083,0.6349138,604.71,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358651283,0.63491927,604.7,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358651478,0.63492474,604.69,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741358651685,0.63493021,604.68,601.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358651884,0.30417676,604.67,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741358653381,0.33075345,604.68,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741358653583,0.30411664,604.66,602.08,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358653777,0.30411664,604.67,602.08,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358653977,0.30411664,604.66,602.08,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358654178,0.30411664,604.67,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358654378,0.30411664,604.66,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358654578,0.30411664,604.65,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358654782,0.30411664,604.67,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358654982,0.30411664,604.66,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358655178,0.30411664,604.67,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358655386,0.30411664,604.66,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358655582,0.30411664,604.65,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358655783,0.30411664,604.67,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358655984,0.30411664,604.66,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358656180,0.33075345,604.68,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358656181,0.30411664,604.65,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358656487,0.30411664,604.64,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358656679,0.28823098,604.65,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358656881,0.30411664,604.64,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358657083,0.30411664,604.63,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358657385,0.30411664,604.62,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358657585,0.30411664,604.61,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358657981,0.30411664,604.6,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358658380,0.30411664,604.59,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358658880,0.28823098,604.65,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358659088,0.988,604.58,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358660689,0.2881558,604.57,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741358661088,0.2881558,604.57,602.28,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358661485,0.2881558,604.57,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741358662291,0.988,604.58,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741358663596,0.28814984,604.57,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741358665394,0.988,604.58,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741358666592,0.28813075,604.57,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741358668298,0.988,604.58,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741358668792,0.28815342,604.56,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1741358671603,0.28815342,604.56,602.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358673499,0.28815342,604.56,602.8,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358674801,0.28815342,604.56,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741358675101,0.28815342,604.56,602.89,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358675299,0.28815342,604.56,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358676601,0.30407025,604.55,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358676807,0.28815342,604.56,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358677101,0.30407307,604.55,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358677406,1.66007307,604.55,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358677607,0.30407307,604.54,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358679607,1.356,604.55,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358679804,0.30409701,604.54,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358680009,3.77837752,604.55,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358680211,3.62090281,604.54,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358680411,2.42237752,604.53,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358680611,0.93026782,604.53,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358680910,1.19852529,604.54,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358681110,2.28626782,604.55,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358681307,1.356,604.55,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358681512,1.19852529,604.54,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358682325,1.356,604.55,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358682326,3.48479311,604.55,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358682719,1.19852529,604.54,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358682915,1.19852529,604.53,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358683717,1.19852529,604.52,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358683918,1.48665366,604.52,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358684222,1.19852529,604.51,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358684520,0.93026782,604.5,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358684723,0.93026782,604.49,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358685116,1.23439529,604.48,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358685315,2.12879311,604.47,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358685520,1.19852529,604.47,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358685716,0.93026782,604.46,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358686121,2.12879311,604.45,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358686325,1.19852529,604.45,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358686526,1.19852529,604.44,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358686918,1.19852529,604.43,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358687721,1.19852529,604.42,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358688322,1.19852529,604.41,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358689224,0.28816296,604.45,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358689225,1.19852529,604.4,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358689625,1.19852529,604.39,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358690024,1.19852529,604.38,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358690621,1.19852529,604.44,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358691023,1.19852529,604.43,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358691429,0.93026782,604.42,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358691724,2.12879311,604.42,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358691928,1.19852529,604.42,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358692228,1.19852529,604.41,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358692724,1.19852529,604.4,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358693230,1.19852529,604.39,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358693631,1.19852529,604.38,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358694024,1.21843078,604.45,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358694025,1.19852529,604.44,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358694429,2.15053603,604.44,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358694629,1.19852529,604.43,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358695028,1.19852529,604.42,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358695334,0.95201074,604.41,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358695530,2.43868587,604.41,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358695734,1.19852529,604.4,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358696630,1.19852529,604.39,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358697429,0.28814984,604.41,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358698541,0.95201074,604.4,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358698727,0.98620264,604.38,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358698928,0.98620264,604.33,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358699133,0.98620264,604.28,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358699331,2.47608445,604.27,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358699527,0.95201074,604.26,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358699831,2.15053603,604.25,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358700032,0.95201074,604.24,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358700226,0.95201074,604.23,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358700433,2.47608445,604.22,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358700731,0.95201074,604.21,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358700934,0.95201074,604.2,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358701132,0.95201074,604.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358701430,0.95201074,604.18,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358701728,0.95201074,604.17,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358701933,1.19852529,604.17,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358702332,1.201,604.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358702533,0.28829187,604.16,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358703433,1.19852529,604.18,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358703834,1.201,604.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741358714640,1.201,604.19,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358714836,1.201,604.19,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1741358719240,1.201,604.19,603.28,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358719637,1.201,604.19,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741358721540,1.201,604.19,603.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358721843,1.201,604.19,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741358753057,1.201,604.19,603.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358754660,1.201,604.19,603.33,1.81058037]
["bitfinex-derivatives","BNBF0:USTF0",1741358755963,0.28790668,605.23,603.33,1.81058037]
["bitfinex-derivatives","BNBF0:USTF0",1741358756565,0.93914926,605.62,603.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358756765,0.30357711,605.61,603.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358757067,1.19852529,605.76,603.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358757473,0.2876354,605.6,603.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358757666,1.19852529,605.75,603.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358758067,1.19852529,605.75,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741358758267,2.44178808,605.81,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741358758563,0.2876461,605.74,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741358758762,0.97253686,605.71,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741358758967,0.30356965,605.7,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741358759267,1.50209494,605.69,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741358759467,0.30356965,605.68,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741358760065,0.93914926,605.69,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741358760368,0.30355713,605.68,603.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358760570,0.30355713,605.69,603.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358760866,0.30355713,605.69,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741358761170,2.44123168,605.69,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741358761672,1.19852529,605.69,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741358761866,1.273,605.7,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741358788087,1.273,605.7,603.59,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358788284,1.273,605.7,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1741358794193,1.273,605.7,603.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358794591,1.273,605.7,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741358796094,1.273,605.7,603.92,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741358796292,1.273,605.7,604.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358796492,1.273,605.7,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741358801905,1.273,605.7,604.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358803007,1.273,605.7,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1741358803910,1.273,605.7,604.4,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358804210,1.273,605.7,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1741358813424,1.273,605.7,604.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358814214,1.273,605.7,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358816322,1.273,605.7,604.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358816524,1.273,605.7,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741358818222,1.273,605.7,604.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358818423,1.273,605.7,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358842137,0.28718914,606.79,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358842331,0.94379322,607.0,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358842531,1.22352615,607.01,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358842731,0.28720217,606.81,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358842936,1.22352615,607.01,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358843138,2.45386238,607.09,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358843334,0.94379322,607.09,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358843538,1.22352615,607.1,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358843738,2.44888106,607.27,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358843939,0.28699847,607.08,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358844338,1.22352615,607.26,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358844339,2.16540348,607.26,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358844638,2.16540348,607.25,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358844839,1.22352615,607.25,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358845138,1.22352615,607.24,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358845339,2.21752615,607.24,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358845536,2.50451397,607.24,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358845740,1.5263612,607.23,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358845940,0.30283505,607.22,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358846142,1.22352615,607.22,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358846748,1.22352615,607.23,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358847332,1.28098782,607.24,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358847932,1.22352615,607.23,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358848337,0.994,607.24,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358848833,0.28695469,607.22,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358851442,0.994,607.24,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358852245,0.30275601,607.23,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358852740,0.28696061,607.23,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358853044,0.30279377,607.22,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358853442,0.93628116,607.22,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358853748,0.9699615,607.17,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358853943,1.23913811,607.16,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358854139,1.27281845,607.16,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358854344,0.9699615,607.1,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358854544,0.9699615,607.01,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358854742,0.30285695,607.0,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358854941,1.22352615,607.0,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358855441,1.22352615,607.22,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358855742,0.30284453,607.21,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358855949,1.22352615,607.2,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358856441,1.22324177,607.23,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358856648,0.28696061,607.23,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358861750,0.994,607.24,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1741358864949,0.994,607.24,604.93,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358865151,0.994,607.24,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1741358866744,0.28686835,607.23,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1741358870647,0.28686835,607.23,605.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358870852,0.28686835,607.23,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358872455,2.42049158,607.72,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358872649,0.28684825,607.22,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358873056,2.18690891,607.7,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358873250,0.96338276,607.66,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358873453,2.78628411,607.69,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358873454,0.96338276,607.61,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358873654,1.26606725,607.6,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358873855,0.30268449,607.6,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358874054,0.30268449,607.59,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358874357,0.30268449,607.58,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358875656,0.876,607.58,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358875963,0.58949965,607.57,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358876257,0.30268449,607.56,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358876456,0.30264866,607.55,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358876652,0.30264866,607.56,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358876859,1.51034131,607.57,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358877158,0.32918559,607.56,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358877553,1.22352615,607.55,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358877949,0.30271626,607.54,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358878152,2.45720071,607.54,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358878356,0.30271626,607.53,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358878551,0.32920726,607.52,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358879055,1.51038623,607.53,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358879261,0.28686008,607.53,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358879957,2.42453523,607.94,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358880158,1.22352615,607.95,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358880159,2.42453523,607.93,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358880367,0.28670882,607.62,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358881363,2.42510354,607.9,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358881563,2.42510354,607.89,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358881759,0.28670764,607.61,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358883770,0.28670764,607.61,605.5,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358884769,0.93251355,607.92,605.5,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358884971,0.28663325,607.79,605.5,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358885662,0.28663325,607.79,605.49,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358887371,0.28663325,607.79,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358889165,0.28663325,607.79,605.29,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358890469,0.93540397,607.93,605.29,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358890670,0.28666749,607.71,605.29,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358890975,0.28666749,607.71,605.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358892673,0.28666749,607.71,605.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358893075,1.2168998,608.18,605.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358893076,2.43462251,608.16,605.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358893269,2.43462251,608.15,605.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358893473,0.2866427,607.81,605.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358894575,0.2866427,607.81,605.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358895274,2.43495073,608.34,605.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358895577,0.28659784,607.88,605.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358896475,2.43495073,608.29,605.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358896674,0.28659076,607.91,605.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358896973,1.2168998,608.28,605.59,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358897576,0.96783428,608.58,605.59,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358897770,2.15318685,608.57,605.59,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358897976,0.96783428,608.53,605.59,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358898175,0.28655065,608.08,605.59,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358899275,0.28655065,608.08,605.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358899477,2.43466928,608.46,605.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358899781,0.68895484,609.41,605.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358899782,0.28654475,608.11,605.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358900875,0.28654475,608.11,605.45,0.28654475]
["bitfinex-derivatives","BNBF0:USTF0",1741358901578,1.2168998,608.1,605.45,0.28654475]
["bitfinex-derivatives","BNBF0:USTF0",1741358901978,0.93641126,608.09,605.45,0.28654475]
["bitfinex-derivatives","BNBF0:USTF0",1741358902175,0.93641126,608.08,605.45,0.28654475]
["bitfinex-derivatives","BNBF0:USTF0",1741358902372,1.2168998,608.09,605.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358902578,1.2168998,608.08,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1741358902778,2.15331106,608.07,605.45,0.28667576]
["bitfinex-derivatives","BNBF0:USTF0",1741358903079,0.93641126,608.06,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358903379,0.96874156,608.02,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358903574,2.43466928,608.05,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358903773,0.28674662,607.6,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358905489,0.96874156,607.81,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358905683,0.96874156,607.79,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358905983,0.30255769,607.57,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358906180,0.96874156,607.74,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358906381,3.40341084,607.78,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358906582,0.28677025,607.56,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358906779,1.2168998,607.73,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358906980,0.30254995,607.72,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358907176,0.30254995,607.75,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358907377,0.30254995,607.74,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358907583,0.28666513,607.71,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358908483,0.3025237,607.7,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358908683,0.28666513,607.71,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358908883,0.30251582,607.7,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358909182,0.28666513,607.71,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358909580,1.182,607.7,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358911485,1.2168998,607.69,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358911986,0.3025319,607.68,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358912187,1.23894316,607.68,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358912380,1.2168998,607.68,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358912784,1.182,607.7,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741358914485,1.182,607.7,605.65,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358914680,0.28663443,607.69,605.65,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358914986,0.28663443,607.69,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1741358916080,0.28663443,607.69,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358916280,0.28663443,607.69,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358917383,1.182,607.7,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358917781,0.28665214,607.68,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358918887,0.30252858,607.67,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358919482,0.28665214,607.68,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358919687,2.15628881,607.67,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358919889,1.24197093,607.66,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358920088,1.51948172,607.65,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358920311,1.2168998,607.65,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358920488,1.2168998,607.64,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358921190,1.2168998,607.63,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358921490,2.15628881,607.62,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358921683,0.93938901,607.61,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358921887,0.93938901,607.6,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358922084,2.21392796,607.59,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358922294,1.24200143,607.58,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358922488,0.30261242,607.57,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358922692,1.51951222,607.56,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358922893,2.21392796,607.55,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358923089,0.94203198,607.54,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358923290,3.43636079,607.53,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358923496,3.72671216,607.52,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358923698,1.2446444,607.51,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358923995,2.4615442,607.5,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358924197,1.2168998,607.5,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358924398,1.064,607.51,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358930500,1.51951978,607.5,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358930700,1.24515248,607.49,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358931000,0.9425325,607.48,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358931195,1.2168998,607.49,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358931196,0.9425325,607.47,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358931500,0.9425325,607.46,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358931692,0.32925062,607.44,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358931898,0.97532393,607.24,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358932094,0.9425325,607.23,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358932300,0.9425325,607.22,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358932498,0.32925062,607.44,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358932499,0.97532393,607.16,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358932702,0.97532393,607.12,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358932896,0.97532393,607.09,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358933100,0.97532393,607.07,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358933301,0.9425325,607.06,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358933497,0.9425325,607.05,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358933702,0.32925062,607.44,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358933703,2.1594323,607.04,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358933895,0.9425325,607.03,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358934099,2.1594323,607.02,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358934297,1.24545346,607.01,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358934501,2.46235326,607.0,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358934706,0.30292096,606.99,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358934901,1.2168998,606.99,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358935403,2.1594323,607.27,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358935600,1.24533875,607.26,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358935903,2.1594323,607.25,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358936103,0.9425325,607.24,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358936402,2.1594323,607.23,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358936603,1.2168998,607.23,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358936798,1.2168998,607.22,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358937002,1.24533517,607.21,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358937196,0.9425325,607.2,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358937400,2.46223497,607.19,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358937596,0.9425325,607.18,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358937802,1.24533517,607.17,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358937998,1.24251613,607.16,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358938201,1.24251613,607.15,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358938402,2.45941593,607.14,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358938602,1.24251613,607.13,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358938805,1.24251613,607.12,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358939001,1.24261151,607.11,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358939201,2.21521306,607.1,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358939404,0.97260155,607.05,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358939604,0.97260155,607.02,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358939803,2.21521306,607.01,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358940006,1.24261151,607.0,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358940204,0.97260155,606.97,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358940400,0.97260155,606.9,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358940605,0.97260155,606.87,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358940801,0.97260155,606.84,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358941100,2.45951131,606.83,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358941305,1.24261151,606.82,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358941502,1.24261151,606.81,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358941707,1.24261151,606.8,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358942007,0.93971346,606.79,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358942209,0.97260155,606.74,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358942511,0.30304673,606.73,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358943008,1.51994653,606.73,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358943202,1.51994653,606.72,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358943404,0.30304673,606.71,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358943604,3.65203585,606.73,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358943807,0.93659079,606.72,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358944006,1.2168998,606.77,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358944305,1.326,606.71,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358946714,0.30304793,606.7,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358948005,0.30304793,606.69,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358948409,1.23783148,606.69,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358948810,0.30304793,606.69,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358949511,1.326,606.71,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358969219,0.28693931,607.11,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358971119,0.30279824,607.1,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358971822,1.21398542,607.09,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358972122,0.97017303,607.05,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358972317,1.27297127,607.04,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358972622,1.27297127,607.03,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358972813,2.48695669,607.02,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358973018,0.97017303,607.0,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358973214,2.21034603,606.99,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358973416,0.30279824,606.98,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358973722,1.51678366,606.97,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358974121,0.30279824,606.96,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358974324,1.51678366,606.96,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358974522,1.21398542,606.96,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358974819,1.51690323,606.95,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358975025,0.30291781,606.94,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358975420,0.30291781,606.99,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358975623,0.30291781,606.93,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358975818,0.30291781,606.92,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358976023,0.30291781,606.98,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358976219,1.21398542,606.98,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358976719,0.93846072,606.97,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358976926,2.15244614,606.97,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358977126,0.93846072,606.96,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358977327,0.97133868,606.86,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358977524,0.97133868,606.84,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358977729,2.15244614,606.85,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358977730,2.21276563,606.83,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358977930,2.21276563,606.82,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358978123,1.24150166,606.81,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358978321,1.24150166,606.8,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358978627,2.1853241,606.81,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358978628,1.24150166,606.79,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358978826,2.45548708,606.78,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358979027,1.24150166,606.77,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358979222,0.30304094,606.76,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358979425,0.94033474,606.75,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358979630,1.24337568,606.74,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358979925,0.97337029,606.68,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1741358980124,0.97337029,606.63,604.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358980325,1.24337568,606.62,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741358980522,1.21398542,606.61,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741358980728,0.30304094,606.6,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741358980921,2.44487033,606.63,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741358981227,0.30304229,606.62,604.36,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1741358981423,1.24337703,606.71,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358981625,0.30304229,606.61,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358981827,1.21398542,606.7,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358982230,1.21398542,606.69,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358982924,1.21398542,606.68,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358983530,2.15432016,606.67,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358983731,1.21398542,606.66,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358983929,0.94033474,606.65,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358984133,0.94033474,606.64,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358984329,0.94033474,606.63,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358984530,0.94033474,606.62,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358984727,0.94033474,606.61,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358984928,0.94033474,606.6,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358985126,2.45743476,606.59,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358985331,0.94033474,606.58,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358985531,2.15432016,606.57,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358985835,0.30311304,606.56,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358986028,1.21398542,606.55,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358986231,1.24344778,606.54,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358986425,1.21398542,606.55,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358986426,1.24344778,606.53,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358986633,2.4574332,606.52,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358986828,1.21398542,606.52,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358987028,1.21398542,606.51,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358987630,2.44487033,606.59,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358987631,1.21398542,606.59,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358987835,1.50118996,606.59,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358988133,0.28720454,606.59,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358989136,1.21398542,606.96,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358989330,0.28707897,606.71,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358989736,1.21398542,606.98,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358990133,3.65990287,607.03,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358990335,2.44591745,607.02,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358990638,0.3029232,607.01,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358990939,1.51690862,607.01,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358991231,0.3029232,607.0,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358991438,0.3029232,606.99,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358991638,2.73299524,607.02,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358991838,0.94073748,607.01,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358992138,1.50106321,607.02,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358992334,0.28707779,607.02,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1741358992732,0.28707779,607.02,604.85,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741358992932,0.28707779,607.02,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358993835,1.21398542,607.01,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358994338,0.28707779,607.02,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358994932,1.21398542,607.01,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358995337,0.28707779,607.02,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358995633,1.47697343,607.93,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358995634,1.51687154,607.01,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358995838,0.58992484,607.0,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358996041,0.30288612,606.99,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358996239,0.28703872,607.0,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358996544,1.24559255,606.99,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358996735,0.30288187,606.98,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358996937,0.94271068,606.99,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358997132,0.30288396,606.98,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358997440,1.5168713,606.97,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358997739,1.21398542,606.97,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358997937,0.28703872,607.0,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358998538,2.45109187,607.13,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358998735,0.28701504,606.99,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358999138,0.97337029,607.17,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358999139,1.22863148,607.06,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741358999946,1.22863148,607.07,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741359000339,2.17134216,607.13,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741359000543,0.94271068,607.12,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741359000743,1.22863148,607.13,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741359000940,2.17133594,607.13,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741359001145,1.22863148,607.13,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741359001342,0.28690146,607.18,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741359002049,0.94247048,607.43,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741359002247,0.97561888,607.61,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741359002447,0.97561888,607.57,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741359002643,0.97561888,607.55,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741359002850,0.28690619,607.15,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741359003351,2.17110196,607.5,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1741359003352,2.44952305,607.49,605.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359003646,0.94247048,607.48,605.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359003850,0.94247048,607.48,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741359004155,0.28681043,607.35,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741359004446,2.16993668,607.68,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741359004649,0.28679388,607.42,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741359004849,0.9413052,607.67,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741359005246,2.44606129,607.87,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741359005453,2.44606129,607.86,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741359005646,0.2867608,607.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741359007054,0.2867608,607.56,605.43,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359007253,0.2867608,607.56,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359008350,2.44259635,608.0,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359008557,3.67122783,607.99,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359008758,2.44259635,607.98,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359009057,0.28671473,607.69,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359016365,0.93543297,607.68,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359016770,1.22863148,607.67,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359017272,1.22863148,607.66,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359017569,0.93543297,607.65,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359017774,2.16406445,607.65,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359017977,2.16406445,607.64,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359018175,0.93543297,607.63,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359018475,1.22863148,607.62,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359018875,8.11066688,608.78,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359018876,1.22863148,607.61,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359019070,0.28684944,607.25,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359021073,0.93543297,607.54,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359021271,0.28682579,607.35,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359021976,3.66010783,607.81,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359022270,0.28681161,607.41,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359022472,2.43147635,607.79,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359022674,2.43147635,607.78,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359022869,2.43073725,607.77,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359023177,2.43074464,607.76,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359023377,0.93543297,607.75,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359023571,1.22863148,607.75,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359023776,2.72354647,607.98,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359023973,0.28683407,607.61,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359031580,3.6421751,607.81,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359031781,0.28680097,607.4,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359037488,2.42762032,607.56,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359037688,0.28682343,607.27,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359039791,1.21609948,607.73,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359039792,2.42759783,607.71,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359039990,0.28677852,607.44,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359040490,0.9340243,607.69,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359040692,1.21609948,607.96,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359040693,0.9340243,607.89,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359040993,0.96639393,607.88,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359041212,0.96639393,607.87,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741359041394,3.39606532,607.89,605.75,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359041594,3.64577087,607.88,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741359041793,2.42967139,607.87,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741359042094,0.28671709,607.52,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741359043504,2.42967139,607.8,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741359043695,2.42967139,607.79,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741359043894,2.42967139,607.78,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741359044092,2.42967139,607.77,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741359044288,3.64577087,607.76,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741359044488,2.42967139,607.75,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741359044691,2.42967139,607.74,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741359044894,0.28681397,607.41,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741359045799,2.42967139,607.69,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741359045993,0.9340243,607.68,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741359046296,0.28675607,607.52,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1741359047303,0.28675607,607.52,605.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359047598,0.28675607,607.52,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1741359048898,0.28675607,607.52,605.87,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359049490,0.97322736,607.66,605.87,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359049696,0.94056787,607.65,605.87,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359049997,2.15666735,607.64,605.87,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359050198,0.94056787,607.63,605.87,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359050400,2.15666735,607.62,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359050597,0.94056787,607.61,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359050898,0.28676198,607.27,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359052500,2.44547647,607.53,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359052700,2.44547647,607.52,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359052995,2.44547647,607.51,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359053202,0.28681988,607.2,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359054099,2.44547647,607.46,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359054402,2.44547647,607.45,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359054599,2.44547647,607.44,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359054800,2.44547647,607.43,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359055003,1.21609948,607.44,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359055004,2.44547647,607.42,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359055212,3.66157595,607.41,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359055399,0.28678679,607.26,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359057401,0.94585343,607.25,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359057602,0.94585343,607.24,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359057803,0.94585343,607.23,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359058103,1.21609948,607.07,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359058898,1.21609948,607.06,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359059304,1.21609948,607.05,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359059605,1.21609948,607.04,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359059804,1.50301514,607.04,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359060004,1.21609948,607.03,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359060402,0.28691566,607.04,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359061607,0.94585343,607.03,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359061807,1.24871878,607.02,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359062007,1.24871878,607.01,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359062203,1.24871878,607.0,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359062404,1.24871878,606.99,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359062709,1.24871878,606.98,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359062903,2.46481826,606.97,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359063104,1.51896483,606.96,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359063308,0.94585343,606.95,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359063611,1.51896483,606.94,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359063809,0.30286535,606.93,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359064009,1.21609948,606.92,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359064813,1.148,607.03,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1741359085630,1.148,607.03,605.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359085928,1.148,607.03,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359086831,2.4520061,608.0,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359087130,1.24545434,607.99,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359087325,0.30237507,607.98,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359087830,1.23057695,607.97,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359088131,1.53295202,607.96,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359088325,0.94307927,607.95,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359088529,2.47608384,607.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359088730,1.24516643,607.93,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359089026,2.47574338,607.92,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359089331,0.97540804,607.86,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359089532,0.97540804,607.83,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359089731,2.47574338,607.85,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359089732,1.24516643,607.82,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359089925,1.24516643,607.81,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359090126,0.97540804,607.77,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359090330,1.24516643,607.76,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359090525,1.24516643,607.75,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359090730,1.24516643,607.74,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359091031,1.24516643,607.73,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359091225,2.47574338,607.72,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359091426,1.24516643,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359091733,2.17331576,607.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359092032,1.24529503,607.69,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359092232,0.94273881,607.68,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359092434,0.94273881,607.67,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359092633,1.2453048,607.66,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359092830,1.2453048,607.65,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359093133,2.17331576,607.64,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359093437,1.23057695,607.64,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359093632,1.23057695,607.63,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359094032,1.23057695,607.62,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359094435,0.94273881,607.61,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359094630,0.97540804,607.58,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359094832,0.97607671,607.56,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359095032,2.2219499,607.55,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359095228,0.97607671,607.47,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359095529,1.2459029,607.46,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359095734,2.17381306,607.45,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359096033,2.47648446,607.44,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359096233,0.94323611,607.43,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359096428,1.23057695,607.44,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359096429,2.17381306,607.42,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359096629,1.23057695,607.42,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359096834,1.23057695,607.41,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359097435,1.23057695,607.4,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359097833,1.23057695,607.39,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359098333,1.23057695,607.38,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359098631,1.24595107,607.37,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359098832,0.97607671,607.34,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359099031,0.97607671,607.29,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359099235,0.97607671,607.25,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359099432,1.24595107,607.24,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359099633,0.94323611,607.23,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359099830,2.45241389,607.27,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359100134,1.23057695,607.22,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359100737,1.23057695,607.21,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359101339,2.45164498,607.47,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359101741,1.53322827,607.46,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359101938,1.23057695,607.46,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359102132,1.51735429,607.46,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359102334,0.28677734,607.46,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359102639,0.97598465,608.15,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359102834,0.94255047,607.82,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359103039,0.94255047,607.81,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359103234,0.94255047,607.8,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359103435,0.97598465,607.74,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359103638,0.97598465,607.68,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359103833,1.24510851,607.67,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359104039,0.97598465,607.65,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359104239,1.2451349,607.64,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359104438,0.94255047,607.63,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359104639,1.22825085,607.64,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359104833,1.22825085,607.62,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359105036,1.22825085,607.61,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359105340,0.30256465,607.6,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359106234,1.22825085,607.59,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359106438,1.5308155,607.58,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359106636,0.30256465,607.57,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359106841,1.24511512,607.59,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359107043,0.28667103,607.57,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359108135,1.09567103,607.57,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359109546,0.809,607.57,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359109746,0.2866793,607.56,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359111639,0.809,607.57,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359124852,0.809,607.57,606.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359125057,0.809,607.57,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359138175,0.809,607.57,606.13,1.80904904]
["bitfinex-derivatives","BNBF0:USTF0",1741359139678,0.809,607.57,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359171002,0.30256949,607.56,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359171200,0.94440614,607.55,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359171394,1.24697563,607.54,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359171598,0.30256949,607.53,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359171799,1.22825085,607.53,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359172301,7.4445837,608.7,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359172302,3.68417629,607.61,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359172494,2.7585245,607.6,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359172695,0.94440614,607.6,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359172898,1.22825085,607.59,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359173603,1.51497975,607.58,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359173896,0.94440614,607.57,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359174101,1.22825085,607.56,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359174405,1.22825085,607.55,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359174602,0.801,607.55,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359175499,2.31061239,607.55,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359175802,3.25412013,607.55,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359176102,2.17175859,607.54,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359176802,1.22825085,607.53,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359177403,2.17175859,607.53,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359177601,2.17175859,607.52,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359177801,1.22825085,607.52,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359178002,1.22825085,607.51,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359178399,2.17175859,607.51,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359178604,1.22825085,607.5,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359179006,1.22825085,607.49,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359179205,1.51508728,607.49,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359179499,2.17175859,607.48,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359179704,1.22825085,607.48,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359179904,1.22825085,607.47,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359180204,1.22825085,607.46,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359180501,0.94104277,607.45,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359180704,2.16929362,607.44,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359180900,0.94104277,607.43,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359181099,0.30267366,607.42,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359181298,0.94115686,607.41,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359181499,1.24383052,607.4,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359181703,0.94115686,607.39,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359181906,0.94115686,607.4,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359182304,1.22825085,607.39,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359182803,1.22825085,607.48,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359183301,0.28683643,607.49,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359184710,0.93966348,607.74,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359185007,0.93966348,607.73,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359185199,0.97395759,607.71,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359185404,0.93966348,607.7,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359185803,1.22825085,607.69,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359186008,0.28677734,607.54,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359187803,1.5308665,607.53,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359188002,0.30261565,607.52,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359188209,0.28677734,607.54,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359190706,1.22825085,607.71,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359191006,1.22825085,607.7,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359191214,2.1666698,607.7,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359191407,1.91237654,607.69,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359191604,1.22825085,607.7,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359191605,0.30256498,607.54,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359192011,0.58933287,607.54,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359192412,0.30256498,607.53,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359192613,0.28676789,607.54,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359193708,2.43977142,607.87,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359193906,2.43977142,607.86,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359194110,2.43977142,607.85,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359194310,2.43977142,607.84,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359194613,0.28673363,607.54,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359196611,2.43977142,607.74,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359196914,0.28672418,607.53,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359198427,2.44468354,607.84,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359198609,0.28663325,607.61,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359198808,1.22825085,607.83,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359199008,0.28665214,607.6,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359199414,0.9402629,607.8,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359199610,1.24276083,607.79,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359199814,0.97287836,607.77,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359200014,0.9402629,607.76,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359200214,1.24277393,607.75,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359200415,2.47102478,607.74,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359200617,1.24277393,607.73,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359200917,2.47102478,607.72,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359201113,0.9402629,607.71,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359201411,1.22825085,607.71,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359201817,1.22825085,607.7,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359202216,2.16971064,607.69,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359202417,1.22825085,607.69,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359202617,1.22825085,607.68,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359203016,1.51492897,607.68,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359203217,1.22825085,607.67,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359203618,1.22825085,607.66,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359203812,1.22825085,607.65,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359204718,0.28667812,607.68,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359205515,1.252,607.73,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1741359205516,0.94257717,607.71,606.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359205813,1.22825085,607.71,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359206013,0.28657306,607.7,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359207322,0.94257717,607.69,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359207516,0.94257717,607.68,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359207721,0.94257717,607.67,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359207922,0.94441423,607.66,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359208122,0.94441423,607.65,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359208322,0.94441423,607.64,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359208519,0.94441423,607.63,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359208722,0.94441423,607.62,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359208924,0.94441423,607.61,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359209224,0.94441423,607.6,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359209419,0.94441423,607.59,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359209620,2.17266508,607.59,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359209827,1.22825085,607.59,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359210125,0.94441423,607.58,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359210321,1.22825085,607.58,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359210923,1.22825085,607.57,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359211928,1.51495022,607.56,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359212325,0.28669937,607.56,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359214224,2.17266508,607.55,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359214624,2.17266508,607.54,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359214826,0.94441423,607.53,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359215022,1.22825085,607.53,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359215223,0.94576772,607.52,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359215622,0.94576772,607.51,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359215828,1.22825085,607.51,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359216026,0.28669937,607.56,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359216027,1.22825085,607.5,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359216430,1.22825085,607.49,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359216834,1.22825085,607.55,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359217034,1.22825085,607.54,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359217637,1.22825085,607.53,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359217935,2.17401857,607.52,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359218134,1.22825085,607.52,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359218634,1.22825085,607.51,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359218835,1.22825085,607.5,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359219429,1.22825085,607.52,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359219633,2.17401857,607.52,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359219835,1.22825085,607.51,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359220233,0.94576772,607.5,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359220432,1.22825085,607.49,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359220743,1.22825085,607.48,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359220929,1.51490889,607.48,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359221331,0.28665804,607.48,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359221537,1.22825085,607.47,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359222238,0.28665804,607.48,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359222438,1.22825085,607.47,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359222740,0.28665804,607.48,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359223234,2.7464056,607.61,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359223440,1.22825085,607.68,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359223834,0.2865884,607.63,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359224642,1.22825085,607.62,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359225232,0.2865884,607.63,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359225233,1.22825085,607.61,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359225434,0.2865884,607.63,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359225937,0.816,607.62,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359226442,2.18516997,607.61,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359226637,0.94881485,607.6,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359226843,0.94881485,607.59,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359227042,0.94881485,607.58,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359227237,0.94881485,607.57,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359227442,0.94881485,607.56,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359227738,1.23635512,607.55,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359227944,1.52297893,607.55,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359228138,1.23635512,607.55,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359228442,1.23635512,607.54,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359229046,1.23635512,607.61,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359229445,0.28662027,607.53,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359229643,1.23635512,607.52,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359230241,1.23635512,607.51,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359230741,0.816,607.62,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359230742,1.23635512,607.5,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359230939,1.52298129,607.5,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359231241,1.23635512,607.49,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359231544,1.23635512,607.53,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359232148,1.52297657,607.61,606.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359232447,1.52297657,607.61,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1741359233541,0.28662145,607.61,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1741359235448,1.23635512,607.6,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1741359235748,1.23635512,607.59,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1741359236149,0.816,607.62,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1741359237750,2.05235512,607.62,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1741359237953,1.23635512,607.61,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1741359238343,1.23635512,607.6,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1741359239346,1.23635512,607.61,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1741359239645,1.23635512,607.6,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1741359240151,2.05235512,607.62,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1741359240651,0.816,607.62,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1741359244554,0.816,607.62,606.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359245453,0.816,607.62,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359250059,1.23635512,607.61,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359250456,2.18506719,607.61,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359250658,1.23635512,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359250854,2.18506719,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359251053,1.23635512,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359251258,1.23635512,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359251859,0.816,607.62,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359254961,1.23635512,607.72,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359255157,0.94829678,607.71,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359255361,1.23635512,607.7,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359255956,2.1846519,607.72,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359256158,2.1846519,607.71,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359256363,1.23635512,607.71,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359256564,2.1846519,607.71,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359256863,1.23635512,607.7,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359257065,1.52290105,607.7,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359257365,1.23635512,607.69,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359257962,1.23635512,607.68,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359258262,1.23635512,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359258856,1.23635512,607.68,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359259365,1.23635512,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359259666,1.23635512,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359259963,0.94829678,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359260163,0.94829678,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359260360,2.1846519,607.63,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359260567,1.23635512,607.63,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359260962,1.23635512,607.62,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359261561,3.7020129,607.68,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359261761,2.46565778,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359261962,0.94829678,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359262163,1.23635512,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359262559,1.23635512,607.68,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359262964,0.2865648,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359263669,1.23635512,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359263863,2.1846519,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359264067,1.23635512,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359264267,0.2865648,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359264268,1.23635512,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359264665,1.23635512,607.63,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359265268,1.23635512,607.62,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359265770,1.23635512,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359265970,0.28656716,607.61,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359267972,1.23635512,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359268672,1.23635512,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359269271,1.23635512,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359269872,1.23635512,607.57,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359270473,1.23635512,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359270867,1.23635512,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359271473,0.28656716,607.61,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359271672,1.23635512,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359271873,1.52294824,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359272275,1.23635512,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359272669,1.23635512,607.63,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359273177,1.23635512,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359273877,0.28659312,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359274078,1.23635512,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359274578,0.28659312,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359274871,1.23635512,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359275074,0.28656598,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359275277,1.5229211,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359275873,1.23635512,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359276074,1.23635512,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359276872,0.28656598,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359276873,1.23635512,607.63,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359277176,1.23635512,607.62,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359278179,1.23635512,607.61,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359278782,1.23635512,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359279178,1.23635512,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359279378,1.23635512,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359279773,1.23635512,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359280376,1.19,607.69,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359283277,1.23635512,607.68,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359283875,1.23635512,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359284282,1.23635512,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359284682,1.23635512,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359284885,1.19,607.69,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359285382,1.23795792,607.68,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359286086,1.23795792,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359286577,1.23795792,607.73,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359286983,0.28653413,607.79,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359287177,1.23775746,607.78,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359287781,1.23775746,607.77,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359288279,0.28653413,607.79,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359288280,1.23775746,607.78,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359288683,1.23775746,607.77,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359288884,1.23775746,607.76,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359289281,1.159,607.75,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359289483,2.39675746,607.75,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359289784,1.23775746,607.74,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359290381,0.95004736,607.73,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359290582,1.23775746,607.72,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359290978,0.95004736,607.71,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359291182,1.23775746,607.7,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359291782,1.23775746,607.69,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359292288,1.23775746,607.68,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359292687,1.23775746,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359293285,1.23775746,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359293789,1.23775746,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359294181,1.23775746,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359294785,1.23775746,607.63,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359295186,2.18780482,607.62,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359295386,1.23775746,607.62,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359295781,1.23775746,607.61,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359296281,1.23775746,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359296486,0.95011385,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359296682,0.95011385,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359296886,0.95011385,607.57,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359297088,0.95011385,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359297388,0.95011385,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359297591,0.95011385,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359297890,0.95011385,607.53,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359298088,0.95011385,607.52,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359298391,0.95011385,607.51,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359298587,2.18787131,607.5,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359298787,0.95011385,607.49,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359298988,0.95011385,607.48,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359299185,0.95011385,607.47,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359299385,0.95011385,607.46,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359299591,0.95011385,607.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359299790,0.95011385,607.44,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359299990,0.95011385,607.43,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359300291,0.95011385,607.42,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359300486,0.95011385,607.41,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359300689,1.23775746,607.41,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359300885,0.95011385,607.4,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359301086,1.23775746,607.41,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359301087,0.95011385,607.39,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359301291,0.2867041,607.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359301292,2.18787131,607.38,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359301494,0.95011385,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359301691,2.18787131,607.36,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359301995,1.23775746,607.35,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359302592,2.47463447,607.34,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359302789,0.95011385,607.33,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359302993,0.95011385,607.32,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359303203,0.98304133,607.3,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359303396,1.25283048,607.29,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359303697,1.23775746,607.31,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359303698,2.49058794,607.28,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359303894,0.95011385,607.27,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359304193,0.95011385,607.26,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359304393,2.18787131,607.25,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359304695,1.23775746,607.25,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359304891,1.23775746,607.24,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359305096,0.95011385,607.25,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359305294,2.18787131,607.3,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359305495,0.95011385,607.29,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359305694,0.95011385,607.28,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359305897,0.95011385,607.27,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359306096,0.95011385,607.26,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359306299,0.95011385,607.25,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359306494,0.94586293,607.24,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359306699,0.94586293,607.23,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359306898,2.18368762,607.22,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359307099,0.94593016,607.21,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359307401,2.18368762,607.2,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359307603,0.94593016,607.19,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359307798,0.94593016,607.18,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359308103,1.23775746,607.19,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359308302,1.23775746,607.18,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359308801,2.18368762,607.17,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359308997,0.94593016,607.16,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1741359309195,0.94593016,607.16,604.87,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359309196,1.24875053,607.15,605.05,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1741359309400,2.48650799,607.14,605.05,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1741359309603,2.48650799,607.14,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359309604,0.94593016,607.13,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359309795,1.51348826,607.17,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359309796,2.18368762,607.12,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359310001,0.94593016,607.11,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359310197,1.23775746,607.12,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359310198,0.94593016,607.1,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359310505,1.24587529,607.09,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359310804,0.9430398,607.08,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359310998,0.9430398,607.07,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359311197,0.9430398,607.06,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359311398,0.9430398,607.05,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359311704,1.23775746,607.05,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359312103,1.23775746,607.07,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359312605,0.28698191,607.08,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359313604,1.23775746,607.2,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359314006,0.28693931,607.07,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359314201,1.47697343,608.49,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359314202,1.23775746,607.19,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359314600,1.23775746,607.18,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359315106,1.23775746,607.17,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359315503,1.52468258,607.17,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359315707,1.23775746,607.16,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359316907,0.28692512,607.17,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359319903,2.18079726,607.3,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359320108,0.28689437,607.16,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359320410,1.23775746,607.52,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359320609,0.30263321,607.51,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359320806,0.30263321,607.58,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359321003,0.28680334,607.5,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359321308,0.97600908,607.65,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359321309,1.23775746,607.57,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359321904,0.93931041,607.57,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359322104,0.28677498,607.56,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359322706,1.23775746,607.68,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359322905,2.44183114,607.82,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359322906,2.44183114,607.81,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359323109,0.3025074,607.8,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359323312,0.3025074,607.81,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359323509,0.3025074,607.8,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359323814,1.42423748,607.8,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1741359324013,0.3025074,607.79,605.36,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359324308,1.54026486,607.79,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359324508,1.54026486,607.78,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359324705,0.3025074,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359324907,1.54026486,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359325214,0.3025074,607.76,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359325412,0.3025074,607.75,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359325611,0.3025074,607.74,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359325808,0.3025074,607.76,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359326008,1.12173008,607.8,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359326207,1.54026416,607.79,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359326507,0.3025067,607.78,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359326710,1.24181711,607.78,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359326905,0.3025067,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359327111,1.23775746,607.76,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359327312,0.3025067,607.75,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359327809,1.23775746,607.76,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359328114,1.54027486,607.75,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359328414,0.3025174,607.74,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359328810,0.3025174,607.73,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359329012,2.44183114,607.75,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359329013,0.93931041,607.74,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359329213,3.6795886,607.78,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359329413,2.74432833,607.77,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359329618,1.23775746,607.78,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359329809,1.12173008,607.8,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1741359331016,1.12173008,607.8,605.63,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359331210,1.12173008,607.8,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359334817,0.835,607.8,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359336017,0.28660847,607.79,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359340716,0.835,607.8,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359341024,0.2866427,607.78,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359343829,0.835,607.8,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359344019,0.28662263,607.77,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359346723,2.44352515,607.84,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359346922,3.66682028,607.84,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359347123,0.28662499,607.76,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359347423,0.93981736,607.82,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359347627,2.16311249,607.98,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359347828,1.24224446,607.97,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359348128,1.50370779,607.99,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359348129,2.75214334,607.96,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359348329,1.24224446,607.95,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359348527,2.46553959,607.94,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359348727,2.46553959,607.93,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359348924,0.93981736,607.92,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359349129,2.16311249,607.91,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359349330,1.22329513,607.91,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359349524,1.22329513,607.9,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359349928,1.286,607.89,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359350835,0.30246366,607.88,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359351029,0.93981736,607.87,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359351230,1.24228102,607.86,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359351435,2.46557615,607.85,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359351627,1.24228102,607.84,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359351829,1.24228102,607.83,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359352033,1.52575879,607.82,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359352233,1.22329513,607.81,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359352932,3.66682028,607.86,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359353131,2.44352515,607.85,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359353335,0.93981736,607.85,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359353531,2.4451044,607.87,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359353838,1.50528704,607.87,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359354030,0.28662027,607.84,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1741359355130,0.28662027,607.84,605.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359355334,0.28662027,607.84,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359355634,1.52577663,607.83,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359355836,1.286,607.89,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359355837,1.52577663,607.82,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359356038,0.3024815,607.81,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1741359356631,0.28660493,607.83,606.04,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359356836,0.28660493,607.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741359357039,1.22329513,607.82,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741359357337,0.28660493,607.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1741359358342,0.28660493,607.83,606.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359358639,2.44653414,607.86,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359358843,0.94097467,607.86,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359359140,0.28654475,607.82,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359361937,2.44602252,607.87,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359362134,1.22329513,607.81,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359362335,1.21648349,607.81,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359362735,2.44602252,607.91,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359362935,2.44602252,607.98,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359363238,1.24339798,607.97,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359363440,0.94097467,607.96,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359363640,0.94097467,608.0,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359364040,0.94097467,608.08,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359364236,1.24336029,608.07,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359364442,1.24336029,608.06,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359364642,0.94097467,608.05,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359364838,0.94097467,608.13,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359365042,0.94097467,608.12,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359365238,0.94097467,608.11,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359365440,0.94097467,608.1,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359365636,0.971,608.12,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359365637,0.94097467,608.09,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359365836,1.24335644,608.08,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359366142,0.94097467,608.07,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359366343,0.94097467,608.06,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359366540,0.94097467,608.05,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359366843,0.94097467,608.04,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359367039,0.94084304,608.03,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359367244,0.94084304,608.02,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359367439,0.94084304,608.01,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359367640,1.24324516,608.0,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359367838,0.97342343,607.96,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359368144,0.97342343,607.9,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359368443,0.97342343,607.85,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1741359368645,1.24324516,607.84,606.19,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359368844,1.24324516,607.83,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359369144,1.24324516,607.82,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359369344,1.24324516,607.81,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359369547,1.24324516,607.8,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359369744,1.50534887,607.89,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359369745,1.24324516,607.79,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359369945,0.94084304,607.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359370146,1.24330457,607.85,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359370346,0.94084304,607.84,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359370546,0.94084304,607.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359370846,0.94084304,607.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359371044,0.94084304,607.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359371347,0.94084304,607.98,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359371644,0.94084304,607.97,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359371841,0.94084304,607.96,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359372048,2.44619191,608.03,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359372246,0.94084304,608.02,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359372442,0.94084304,608.01,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359372649,0.94084304,608.03,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359372844,0.94084304,608.1,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359373047,0.94084304,608.09,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359373242,0.94084304,608.08,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359373448,1.50534887,608.19,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359373449,0.94084304,608.07,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359373641,0.94084304,608.06,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359373847,0.94084304,608.05,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359374149,0.94084304,608.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359374341,0.94084304,608.03,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359374546,0.94084304,608.02,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359374746,0.9449553,608.01,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359374945,0.9449553,608.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359375142,0.9449553,607.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359375351,2.17618286,607.98,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359375543,1.24738597,607.97,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359375743,1.24738597,607.96,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359375948,0.9449553,607.95,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359376146,2.17618286,607.94,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359376345,0.97766365,607.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359376549,0.97766365,607.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359376743,0.9449553,607.85,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359376948,0.9449553,607.84,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359377143,0.9449553,607.83,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359377348,0.9449553,607.82,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1741359377645,0.9449553,607.81,606.4,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359377845,0.9449553,607.8,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359378046,0.9449553,607.79,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359378250,2.45688378,607.78,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359378449,0.94828711,607.77,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359378643,0.94828711,607.76,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359378844,0.94828711,607.75,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359379049,2.17951467,607.74,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359379344,9.81819908,614.52,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359379345,3.69677405,607.73,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359379549,2.46554649,607.72,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359379746,2.46554649,607.71,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359379950,2.46554649,607.7,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359380150,2.46554649,607.69,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359380353,2.46554649,607.68,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359380553,0.94828711,607.67,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359380748,1.51725938,607.68,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359380749,2.17951467,607.66,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359380947,0.94828711,607.65,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359381156,1.23122756,607.66,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359381354,1.23122756,607.64,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359381555,2.17951467,607.64,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359381754,1.23122756,607.63,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359382153,1.23122756,607.62,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359382455,1.377,607.61,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359382654,1.23122756,607.6,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359382849,1.23122756,607.59,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359383153,0.95027257,607.58,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359383356,2.18150013,607.57,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1741359383553,0.95027257,607.56,606.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359383756,2.18150013,607.55,606.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359383956,0.95027257,607.54,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359384156,2.18150013,607.53,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359384456,0.95027257,607.52,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359384652,2.18150013,607.51,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359384857,0.95027257,607.5,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359385252,1.23122756,607.49,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359385857,1.23122756,607.48,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359386558,1.23122756,607.47,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359387258,0.95027257,607.51,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359387463,0.95027257,607.5,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359387665,0.95027257,607.49,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359387963,0.95027257,607.48,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359388163,0.95027257,607.47,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359388365,0.95027257,607.48,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359388565,0.95027257,607.47,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359388765,0.95027257,607.46,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359388965,0.95027257,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359389160,1.23887976,607.47,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359389366,1.23887976,607.44,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359389766,2.18915233,607.43,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359389967,1.23887976,607.43,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359390160,1.23887976,607.42,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359390560,1.23887976,607.41,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359391363,2.18981349,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359391568,1.23887976,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359391763,0.95093373,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359391962,0.95093373,607.44,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359392166,2.18985884,607.43,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359392362,0.95093373,607.42,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359392568,1.23892511,607.41,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359392870,0.95093373,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359393164,0.95093373,607.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359393370,0.95093373,607.38,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359393571,0.95093373,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359393765,2.18985884,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359394071,1.23892511,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359394462,1.23892511,607.35,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359394863,1.23892511,607.34,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359395268,1.23892511,607.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359395770,3.71063517,607.57,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359396068,0.28667457,607.43,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359396272,1.23892511,607.42,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359396869,1.23892511,607.41,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359397071,1.23892511,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359397372,1.23892511,607.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359398073,1.23892511,607.38,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359398268,1.23892511,607.42,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359398478,2.18985884,607.41,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359398669,0.95093373,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359398869,1.23892511,607.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359399068,2.18985884,607.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359399269,1.23892511,607.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359399469,0.95093373,607.42,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359399470,1.23892511,607.38,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359400071,1.23892511,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359400277,0.95093373,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359400478,2.18985884,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359400779,1.23892511,607.35,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359401079,1.23892511,607.34,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359401785,1.52566464,607.33,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359402077,1.23892511,607.32,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359402478,1.23892511,607.31,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359403085,1.23892511,607.3,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359403485,1.23892511,607.32,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359404085,1.23892511,607.31,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359404585,1.23892511,607.3,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359405082,0.28673953,607.33,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359405083,1.23892511,607.29,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359405585,1.23892511,607.28,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359405789,1.23892511,607.27,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359406384,2.18747541,607.26,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359406585,2.15092511,607.26,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359406879,1.23892511,607.25,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359407280,1.23892511,607.24,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359407982,1.52575918,607.23,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359408689,1.23892511,607.22,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359409987,1.23892511,607.21,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359410290,1.23892511,607.2,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359410989,1.23892511,607.22,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359412290,2.18747541,607.21,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359412491,0.9485503,607.2,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359412694,2.18747541,607.19,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359412991,2.18747541,607.18,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359413189,0.9485503,607.17,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359413386,0.9485503,607.16,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359413592,0.9485503,607.15,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359413791,0.9485503,607.14,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359413990,0.9485503,607.13,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359414186,0.9485503,607.12,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359414387,2.18747541,607.11,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359414590,0.9485503,607.1,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741359414786,0.9485503,607.09,605.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359414989,0.9485503,607.1,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359415186,2.18747541,607.09,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359415386,1.23892511,607.09,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359415585,1.23892511,607.08,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359415986,0.9485503,607.07,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359416190,1.23892511,607.07,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359416792,1.23892511,607.06,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359417297,3.47190329,607.05,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359417497,0.9815582,607.01,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359417691,1.25141998,607.0,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359417896,1.25141998,606.99,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359418090,0.9485503,606.98,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359418291,0.286892,607.15,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359418292,2.49035152,606.97,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359418495,1.23892511,606.97,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359418892,1.23892511,606.96,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359419296,2.46466686,606.97,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359419595,1.23892511,607.11,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359419596,2.46466686,607.09,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359419794,2.18747541,607.08,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359419997,0.28702688,606.96,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359420192,2.18747541,607.06,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359420393,0.9485503,607.05,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359420591,0.9485503,607.04,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359420793,0.9485503,607.03,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359421093,0.9485503,607.02,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359421398,2.18747541,607.01,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359421696,0.9485503,607.0,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359421897,0.9485503,606.99,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359422098,1.23892511,606.99,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359422597,1.23892511,606.98,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359422998,1.52595554,606.97,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359423199,0.30286859,606.96,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359423398,0.28703043,606.97,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359424794,1.23892511,607.01,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359424998,0.912,607.26,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359424999,3.68620891,607.22,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359425200,2.4472838,607.21,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359425400,0.30278574,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359425695,1.52585969,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359425895,0.28693458,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359428202,0.30277541,607.19,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359428400,1.54170052,607.19,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359428605,0.30277541,607.18,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359429106,1.54170052,607.18,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359429301,0.30277541,607.17,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359429505,0.30277541,607.19,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359429703,2.17918119,607.18,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359430009,2.4819566,607.17,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359430212,1.23892511,607.17,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359430406,1.23892511,607.16,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359430806,1.23892511,607.19,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359431013,0.2869334,607.15,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359432211,0.30279482,607.14,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359432514,0.94025608,607.14,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359432714,1.54174554,607.13,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359432910,1.23892511,607.13,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359433413,0.3028191,607.12,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359433614,2.48200029,607.12,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359433813,3.54600029,607.11,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359434009,2.74748492,607.1,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359434209,1.23892511,607.09,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359434406,3.68359093,607.09,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359434607,2.44466582,607.08,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359434808,2.44466582,607.09,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359435006,1.23892511,607.1,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359435409,1.064,607.11,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359435615,3.50866582,607.11,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359435820,2.44466582,607.1,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359436014,2.30292511,607.11,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359436614,1.064,607.11,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359436817,3.50866582,607.11,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359437019,3.68359093,607.1,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359437318,2.44631665,607.09,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359437513,1.23892511,607.1,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359437917,1.064,607.11,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359439920,0.28689319,607.1,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359442823,1.064,607.11,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359446227,1.35083762,607.11,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359448729,1.23892511,607.1,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359449227,1.23892511,607.09,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359449622,1.23892511,607.1,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359450028,0.28688609,607.08,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359453734,0.28688609,607.08,605.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359454132,0.28688609,607.08,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1741359454934,1.35081397,607.11,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1741359455837,1.064,607.11,605.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359456233,1.064,607.11,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1741359458035,0.28680334,607.1,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1741359458529,1.064,607.11,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1741359459637,1.064,607.11,605.85,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359459830,1.064,607.11,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741359461437,1.064,607.11,605.94,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359462035,1.064,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359462837,0.28676434,607.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359463036,1.23892511,607.18,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359463637,1.23892511,607.17,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359464033,1.23892511,607.16,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359464636,1.23892511,607.15,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359465138,1.23892511,607.14,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359465437,1.23892511,607.13,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359465832,1.23892511,607.16,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359466037,1.105,607.12,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359466738,0.94866261,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359466939,0.94866261,607.1,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359467132,0.94866261,607.09,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359467440,0.94866261,607.08,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359467641,0.94866261,607.07,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359467834,0.94866261,607.06,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359468039,0.94866261,607.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359468236,0.28688727,607.06,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359468237,2.18758772,607.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359468541,0.94866261,607.03,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359468835,0.94866261,607.02,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359469041,0.94866261,607.01,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359469343,1.23892511,607.02,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359469344,0.94866261,607.0,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359469541,1.23892511,607.02,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359469542,0.94866261,606.99,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359469736,0.94866261,606.98,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359469936,0.94914762,606.97,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359470143,0.94914762,606.96,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359470445,1.23892511,606.96,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359470944,1.23892511,606.95,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359471343,0.28693458,606.98,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359473046,1.23892511,607.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359473245,1.23892511,607.03,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359473743,1.23892511,607.02,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359474138,1.23892511,607.01,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359474745,1.23892511,607.0,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359475048,1.23892511,607.01,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359475546,1.23892511,607.0,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359476045,1.23892511,607.01,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359476548,0.28688136,607.02,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359477651,2.18810708,607.01,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359478040,1.23892511,607.0,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359478247,0.94918197,606.99,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359478546,1.23892511,606.98,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359478747,2.18810708,606.98,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359478950,1.23892511,606.98,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359479248,1.52581238,606.97,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359479748,1.23892511,606.96,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359480140,1.23892511,606.95,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359480544,1.23892511,606.94,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359480949,1.23892511,606.93,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359481347,0.94967318,607.1,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359481348,1.23892511,607.09,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359481647,0.94981326,607.08,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359481846,1.23892511,607.09,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359482047,1.23892511,607.07,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359482350,2.18873837,607.07,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359482545,2.18873837,607.06,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359482747,1.23892511,607.06,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359483246,1.23892511,607.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359483746,0.28688254,607.08,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359484152,1.23892511,607.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359484551,1.52577573,607.1,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359485151,1.23892511,607.09,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359485457,0.95015451,607.08,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359485653,0.95015451,607.07,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359485955,0.95015451,607.06,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359486156,2.18907962,607.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359486457,0.95015451,607.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359486658,1.23892511,607.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359486858,2.18921684,607.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359487062,1.23892511,607.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359487454,1.23892511,607.03,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359487859,1.23892511,607.02,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359488059,1.525771,607.02,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359488460,2.18921684,607.01,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359488760,0.95029173,607.0,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359488961,0.95029173,606.99,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359489261,2.18921684,606.98,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359489461,0.95029173,606.97,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359489760,1.23892511,606.97,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359489960,1.23892511,606.96,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359490162,1.23892511,606.95,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359490862,2.18921684,606.94,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359491063,0.95029173,606.93,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359491260,0.95029173,606.92,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359491556,0.95029173,606.91,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359491762,0.95029173,606.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359491964,0.95029173,606.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359492262,2.18921684,606.88,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359492459,0.95029173,606.87,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359492656,1.23892511,606.88,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359492855,1.23892511,606.86,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359493058,0.95029173,606.85,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359493257,2.18921684,606.85,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359493459,1.23892511,606.85,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359493757,8.15651494,607.68,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359493758,1.23892511,606.84,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359493962,1.52585733,606.84,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359494262,2.12392511,606.83,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359494859,1.23892511,606.82,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359495264,1.23892511,606.81,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359495766,1.23892511,606.82,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359495965,1.23892511,606.81,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359496768,0.885,606.83,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359497165,1.52586206,606.82,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359497561,1.23892511,606.81,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359497766,1.23892511,606.8,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359498570,1.23892511,606.79,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359498973,1.23892511,606.78,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359499470,1.23892511,606.77,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359500167,1.23892511,606.76,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359500670,1.23892511,606.75,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359500967,1.23892511,606.74,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359501569,1.23892511,606.73,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359502266,1.23727322,606.82,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359502267,1.23892511,606.72,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359502663,1.23892511,606.71,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359503867,1.23892511,606.7,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359504272,2.18926138,606.77,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359504570,0.95033627,606.76,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359504772,0.95033627,606.75,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359504970,0.95033627,606.74,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359505165,2.18926138,606.73,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359505372,1.23892511,606.73,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359505875,1.23892511,606.72,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359506069,0.95033627,606.71,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359506268,0.95033627,606.7,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359506469,0.95033627,606.69,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359506670,0.95033627,606.68,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359506871,0.95033627,606.67,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359507069,0.95033627,606.66,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359507275,2.46918113,606.65,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359507480,0.98344574,606.51,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359507675,1.25345556,606.5,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359507872,1.25345556,606.49,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1741359508175,1.23892511,606.64,604.9,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359508176,0.98344574,606.39,604.9,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359508377,3.70810624,606.48,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359508378,0.98344574,606.36,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359508676,0.98344574,606.34,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359508871,0.98344574,606.3,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359509076,0.95033627,606.29,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359509276,1.25360442,606.28,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359509474,0.95033627,606.27,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359509670,0.95033627,606.26,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359509875,0.95033627,606.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359510074,0.95033627,606.24,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359510275,2.18926138,606.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359510575,1.23892511,606.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359510779,2.46918113,606.26,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359510977,1.23892511,606.27,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359511169,1.23892511,606.26,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359511973,0.95033627,606.38,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359512172,0.95033627,606.37,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359512377,2.18926138,606.36,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359512573,2.18926138,606.35,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359512782,1.23892511,606.35,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359512980,1.23892511,606.34,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359513175,0.30319683,606.33,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359513379,1.23892511,606.32,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359513779,1.23892511,606.31,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359513976,1.23892511,606.3,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359514375,1.23892511,606.29,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359514879,1.23892511,606.28,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359515074,1.52626957,606.28,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359515476,0.28734446,606.28,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359515880,1.54216931,606.27,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359516075,1.23892511,606.27,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359516276,0.28734446,606.28,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359516277,1.54216929,606.26,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359516483,0.95033627,606.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359516683,2.49254416,606.24,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359516884,1.25361905,606.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359517081,1.25361905,606.22,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359517278,1.25361905,606.21,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359517486,1.25365733,606.2,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359517782,1.54224617,606.19,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359517983,1.23892511,606.19,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359518184,0.30331044,606.18,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359518379,1.54223555,606.18,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359518579,0.30331044,606.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359518783,1.54223555,606.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359519085,1.54223555,606.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359519282,1.23892511,606.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359519484,2.18926138,606.24,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359519683,0.30330744,606.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359519885,1.23892511,606.22,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359520082,0.30330744,606.21,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359520286,3.70810624,606.22,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359520487,2.46918113,606.21,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359520686,0.95033627,606.21,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359520987,0.28734446,606.28,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359521187,0.30323687,606.27,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359522693,0.28734446,606.28,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359522894,0.30323964,606.27,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359524290,1.332,606.26,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359525194,0.30322445,606.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359525394,1.332,606.26,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359533104,0.28733615,606.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359533908,1.50585839,606.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359534606,2.44106405,606.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359534905,2.71882049,606.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359535106,0.93520566,606.24,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359535501,1.21852224,606.24,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359536104,1.332,606.26,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359536309,1.21852224,606.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359536604,0.28742159,606.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359537011,2.45703283,606.22,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359537205,0.93520566,606.21,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359537411,2.45703283,606.2,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359537606,1.23851059,606.19,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359537810,2.45703283,606.18,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359538010,0.30330493,606.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359538513,1.21852224,606.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359538913,0.28742159,606.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359538914,0.30329928,606.15,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359539109,0.93520566,606.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359539313,1.21852224,606.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359539609,2.43148434,606.2,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359539821,0.93520566,606.21,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359540013,1.21852224,606.22,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359540513,2.44114949,606.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359540709,1.50594383,606.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359541013,0.28742159,606.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359547820,2.43732521,606.38,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359548021,0.30321525,606.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359548215,0.59053836,606.25,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359548416,0.30321525,606.24,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359548819,1.21852224,606.23,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359549019,0.30321525,606.22,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359549216,0.93743277,606.21,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359549421,1.24306979,606.2,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359549721,2.46159203,606.19,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359549920,0.30321525,606.18,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359550117,2.46159203,606.18,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359550422,1.52173749,606.17,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359550616,1.24306979,606.16,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359550820,0.30321525,606.15,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359551022,2.7489792,606.15,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359551222,1.24306979,606.14,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359551421,0.93985454,606.13,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359551721,0.30331241,606.12,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359551921,1.24316695,606.12,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359552116,1.52183465,606.11,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359552319,1.24316695,606.1,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359552518,1.24316695,606.09,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359552719,0.30331241,606.08,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359552919,1.21852224,606.07,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359553522,0.30332539,606.06,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359553723,1.52184763,606.06,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359553923,1.52184763,606.05,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359554122,1.21852224,606.05,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359554322,0.30332771,606.04,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359554524,1.21852224,606.03,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359554725,0.30332771,606.02,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359555025,0.97303866,606.0,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359555222,0.97303866,605.98,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359555423,1.24318225,605.97,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359555623,1.24318225,605.96,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359555818,0.97303866,605.92,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359556020,0.97303866,605.86,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359556219,1.24318225,605.85,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359556424,2.15837678,605.84,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359556619,0.93985454,605.83,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359556820,0.93985454,605.82,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359557023,0.93985454,605.81,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359557221,0.93985454,605.8,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359557526,2.15837678,605.79,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359557726,0.93985454,605.78,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359557921,0.93985454,605.77,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359558126,1.21852224,605.79,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359558127,0.93985454,605.76,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359558325,1.21852224,605.76,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359558520,1.21852224,605.75,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359559424,1.21852224,605.74,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359559926,1.21852224,605.73,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359560127,1.21852224,605.72,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359560927,1.21852224,605.71,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359561624,0.28759023,605.73,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359563326,1.21852224,605.72,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359563829,0.28759023,605.73,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359563830,2.15837678,605.71,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359564028,0.93985454,605.7,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359564327,2.15837678,605.69,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359564531,0.93985454,605.68,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359564728,0.93985454,605.67,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359565032,2.46194513,605.66,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359565231,0.93985454,605.65,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741359565426,0.93985454,605.64,603.51,0.28768652]
["bitfinex-derivatives","BNBF0:USTF0",1741359565724,0.30356835,605.65,603.51,0.28768652]
["bitfinex-derivatives","BNBF0:USTF0",1741359565725,2.46194513,605.63,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359565931,1.24340509,605.62,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359566229,1.21852224,605.61,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359566824,0.94611498,605.61,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359567029,0.94611498,605.71,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359567228,0.94611498,605.7,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359567428,0.94611498,605.69,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359567628,2.16463722,605.68,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359567828,2.16463722,605.67,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359568024,2.16463722,605.66,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359568329,0.94611498,605.65,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359568529,0.94611498,605.64,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359568733,0.94611498,605.63,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359569025,0.28764847,605.63,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359569229,1.21852224,605.62,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359569430,1.21852224,605.61,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359569733,1.21852224,605.6,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359570231,1.21852224,605.62,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359571233,0.28764847,605.63,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359572129,0.28760806,605.62,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741359572328,0.28760806,605.62,603.64,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359572533,0.28760806,605.62,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359573537,1.21852224,605.61,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359574041,2.16463722,605.6,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359574341,0.94611498,605.59,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359574541,1.21852224,605.58,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359575250,0.28760806,605.62,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359575647,1.21852224,605.61,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359576051,1.21852224,605.6,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359577049,1.21852224,605.59,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359577247,0.94611498,605.58,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359577452,1.21852224,605.57,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359578049,1.21852224,605.56,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359578651,1.21852224,605.55,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359579054,2.45769031,605.63,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359579257,0.28774123,605.54,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359579461,0.94611498,605.62,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359579653,1.21852224,605.62,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359580059,3.67621255,605.81,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359580262,0.28764966,605.61,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359580552,3.67621255,605.8,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359580758,3.97971975,605.79,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359580953,0.28762113,605.6,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359581152,1.21852224,605.77,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359581560,0.30350717,605.76,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359581752,1.24962215,605.76,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359581955,1.21852224,605.75,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359582553,1.52203163,605.74,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359582764,0.30350939,605.73,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359583153,1.21852224,605.72,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359583854,1.21852224,605.75,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359584463,1.21852224,605.74,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359584859,1.21852224,605.73,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359585356,1.21852224,605.75,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359585957,0.28761638,605.76,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741359587454,0.28761638,605.76,603.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359587655,1.303,605.75,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1741359589557,1.303,605.75,603.93,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359589961,1.303,605.75,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741359591657,1.303,605.75,604.14,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359591862,1.303,605.75,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359599465,1.303,605.75,604.16,1.81012496]
["bitfinex-derivatives","BNBF0:USTF0",1741359601675,1.303,605.75,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359606169,1.23074748,605.74,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359606676,1.303,605.75,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359610680,1.23074748,605.74,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359610976,1.23074748,605.73,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359611173,1.303,605.75,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359611174,1.23074748,605.72,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359611875,1.23074748,605.71,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359612271,1.51829494,605.71,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359612473,1.23074748,605.7,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359612674,0.28754746,605.71,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359614574,1.23074748,605.7,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359614774,1.23074748,605.69,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359615175,0.94632735,605.68,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359615381,0.94632735,605.67,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359615576,0.94632735,605.66,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359615776,1.24988918,605.65,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359615979,2.17707483,605.64,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359616181,0.94632735,605.63,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359616376,1.171,605.7,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359616377,2.17707483,605.62,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359616579,2.17707483,605.61,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359616779,1.23074748,605.61,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359617082,1.23074748,605.6,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359617478,1.23074748,605.59,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359618084,1.51837575,605.58,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359618283,0.28762827,605.58,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359619986,1.23074748,605.68,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359620385,1.23074748,605.67,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359620884,1.23074748,605.69,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359621084,1.23074748,605.68,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359621385,0.28760806,605.66,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359621986,1.23074748,605.65,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359622481,0.28760806,605.66,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359622887,2.17777898,605.69,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359623179,1.23074748,605.68,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359623780,1.23074748,605.67,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359624182,1.5183389,605.67,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359624985,1.23074748,605.66,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359625191,0.28759142,605.67,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359626086,1.171,605.7,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359632593,1.171,605.7,604.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359634797,1.171,605.7,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359634798,1.171,605.7,604.53,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359636894,1.171,605.7,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1741359638496,1.171,605.7,604.53,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359640396,1.171,605.7,604.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359640991,1.171,605.7,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1741359663620,1.171,605.7,604.59,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359664018,1.171,605.7,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1741359674424,1.171,605.7,604.7,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359674824,1.171,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741359675825,1.171,605.7,604.82,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359676034,1.171,605.7,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1741359677227,1.171,605.7,604.86,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359677419,1.171,605.7,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1741359683125,1.171,605.7,604.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359685934,1.171,605.7,605.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359687734,1.171,605.7,605.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359689239,3.68657266,607.15,605.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359689441,2.76390726,607.14,605.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359689640,0.94657217,607.13,605.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359689834,0.94657217,607.12,605.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359690034,0.94657217,607.11,605.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359690235,0.94657217,607.1,605.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359690438,0.94657217,607.09,605.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359690638,0.94657217,607.08,605.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359690836,0.94657217,607.07,605.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359691037,0.94657217,607.06,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359691236,0.94657217,607.05,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359691433,0.94657217,607.04,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359691639,0.94657217,607.03,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359691834,0.94657217,607.02,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359692041,0.94657217,607.01,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359692240,2.17205719,607.0,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359692439,0.94657217,606.99,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359692740,0.94657217,606.98,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359692937,0.94657217,606.97,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359693136,0.94657217,606.96,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359693333,1.83957217,606.97,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359693744,2.17205719,606.96,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359694137,1.22548502,606.95,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359694735,0.893,606.97,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359719355,0.2868589,607.3,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359720956,0.94402103,607.95,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359721260,0.28671945,607.39,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359721451,0.94402103,607.93,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359721656,1.24657855,607.92,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359721862,2.16950605,607.91,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359722088,0.94402103,607.9,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359722387,1.88102103,607.89,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359722593,1.24658058,607.88,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359722783,0.94402103,607.87,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359722974,2.16950605,607.88,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359723178,2.16950605,607.87,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359723386,1.24657154,607.86,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359723576,0.94402103,607.85,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359723870,0.97691571,607.83,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359724077,1.24658186,607.82,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359724271,1.24658186,607.81,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359724476,1.24658186,607.8,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359724672,1.24658186,607.79,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359724969,0.30256083,607.78,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359725174,1.51222692,607.78,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359725375,0.30256083,607.77,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359726376,0.2867419,607.78,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1741359726582,0.2867419,607.78,605.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359727181,0.2867419,607.78,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741359728074,0.937,607.89,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741359728782,0.28661791,607.88,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741359731082,1.23566281,607.87,605.55,1.80936508]
["bitfinex-derivatives","BNBF0:USTF0",1741359731376,2.46114783,607.86,605.55,1.80936508]
["bitfinex-derivatives","BNBF0:USTF0",1741359731674,1.23566281,607.85,605.55,1.80936508]
["bitfinex-derivatives","BNBF0:USTF0",1741359731865,1.23566281,607.84,605.55,1.80936508]
["bitfinex-derivatives","BNBF0:USTF0",1741359732061,1.23566281,607.83,605.55,1.80936508]
["bitfinex-derivatives","BNBF0:USTF0",1741359732258,1.23566281,607.82,605.55,1.80936508]
["bitfinex-derivatives","BNBF0:USTF0",1741359732462,2.20105671,607.81,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741359732660,0.9330634,607.8,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741359732858,1.23566281,607.79,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741359733063,1.23566281,607.78,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741359733260,0.9653939,607.63,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741359733461,0.9653939,607.59,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741359733661,0.9653939,607.57,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741359733960,0.30259941,607.56,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1741359734160,0.30259941,607.56,603.71,6.92628603]
["bitfinex-derivatives","BNBF0:USTF0",1741359734161,1.22548502,607.55,605.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359734360,1.23566281,607.54,605.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359734562,2.46114783,607.53,605.33,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1741359734760,1.23566281,607.52,605.33,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1741359734958,2.20105671,607.51,605.33,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1741359735158,1.23566281,607.5,605.33,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1741359735366,1.23566281,607.49,605.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359735665,0.9653939,607.46,605.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359735866,0.9653939,607.4,605.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359736059,0.9653939,607.37,605.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359736264,1.23566281,607.36,605.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359736461,1.8984573,607.35,605.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359736664,1.23566281,607.34,605.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359736864,0.30259941,607.33,605.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359737061,2.46548792,607.32,605.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359737264,1.2400029,607.31,605.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359737563,1.2400029,607.3,605.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359737762,1.2400029,607.29,605.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359737960,1.2400029,607.29,605.2,0.2868518]
["bitfinex-derivatives","BNBF0:USTF0",1741359737961,0.93740349,607.28,605.2,0.2868518]
["bitfinex-derivatives","BNBF0:USTF0",1741359738166,1.2400029,607.27,605.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359738468,3.43560366,607.26,605.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359738665,3.70996423,607.25,605.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359738861,2.46548792,607.24,605.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359739067,1.2400029,607.23,605.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359739363,2.21011864,607.22,605.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359739560,1.2400029,607.21,605.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359739765,1.2400029,607.2,605.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359739968,1.2400029,607.19,605.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359740269,1.52808443,607.18,605.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359740464,1.22548502,607.18,605.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359740867,1.22548502,607.18,604.86,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359741267,1.22548502,607.18,605.08,0.28689555]
["bitfinex-derivatives","BNBF0:USTF0",1741359741268,2.44297607,607.18,605.08,0.28689555]
["bitfinex-derivatives","BNBF0:USTF0",1741359741467,0.30276739,607.17,605.08,0.28689555]
["bitfinex-derivatives","BNBF0:USTF0",1741359741662,2.1650912,607.18,604.86,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359741861,1.22548502,607.18,604.86,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359742268,0.28693103,607.19,604.86,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359742466,0.28693103,607.19,604.87,0.28693103]
["bitfinex-derivatives","BNBF0:USTF0",1741359742667,0.28693103,607.19,605.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359742861,0.93960618,607.28,605.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359743064,0.30271977,607.27,605.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359743268,0.97241429,607.35,605.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359743568,0.97241429,607.32,605.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359743772,0.97241429,607.29,605.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359743968,2.2147857,607.28,605.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359744166,0.97241429,607.21,605.17,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359744370,1.24237141,607.2,605.17,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359744570,1.22548502,607.27,605.17,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359744571,0.30276523,607.19,605.17,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359744769,1.22548502,607.18,605.17,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359745465,1.22548502,607.17,605.17,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359745871,1.22548502,607.16,605.17,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359746071,1.22548502,607.16,604.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359746269,0.93960618,607.19,604.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359746464,1.22548502,607.2,604.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359746666,0.97501885,607.41,604.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359746868,1.24489775,607.4,604.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359747065,0.28691447,607.19,604.89,0.28691447]
["bitfinex-derivatives","BNBF0:USTF0",1741359747268,1.22548502,607.88,604.89,0.28691447]
["bitfinex-derivatives","BNBF0:USTF0",1741359747269,0.97501885,607.3,604.89,0.28691447]
["bitfinex-derivatives","BNBF0:USTF0",1741359747569,1.24490369,607.29,604.89,0.28691447]
["bitfinex-derivatives","BNBF0:USTF0",1741359747868,7.43984845,608.07,604.89,0.28691447]
["bitfinex-derivatives","BNBF0:USTF0",1741359747869,2.47038871,607.28,604.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359748166,0.30275509,607.27,604.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359748566,1.52824011,607.27,604.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359748772,0.58964946,607.26,604.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359748970,1.81513448,607.26,604.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359749167,1.52824011,607.25,604.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359749368,0.30275509,607.24,604.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359749564,1.22548502,607.23,604.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359749765,1.24490369,607.22,604.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359749964,2.47038871,607.21,604.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359750169,2.47038871,607.21,604.89,0.28691447]
["bitfinex-derivatives","BNBF0:USTF0",1741359750170,0.30275509,607.2,605.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359750366,1.24597561,607.2,605.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359750565,2.47146063,607.19,605.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359750770,2.47146063,607.18,605.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359750967,0.94322052,607.17,605.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359751164,2.16870554,607.16,605.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359751470,2.16870554,607.15,605.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359751771,1.22548502,607.15,605.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359751970,2.16870554,607.14,605.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359752166,1.22548502,607.14,604.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359752466,1.22548502,607.13,604.98,0.28692394]
["bitfinex-derivatives","BNBF0:USTF0",1741359752665,2.16870554,607.12,604.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359752871,0.94322052,607.11,604.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359753070,2.16870554,607.11,604.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359753270,1.22548502,607.11,604.84,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1741359753471,1.22548502,607.1,604.84,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1741359753672,0.94322052,607.09,604.84,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1741359753873,1.22548502,607.08,604.84,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1741359754073,0.94322052,607.07,604.84,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1741359754371,0.94377443,607.07,604.84,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1741359754567,2.16925945,607.06,604.84,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1741359754872,1.22548502,607.06,604.84,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1741359755068,1.22548502,607.06,604.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359755270,1.51247403,607.05,604.84,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1741359755466,0.30285763,607.04,604.84,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1741359755665,1.52834265,607.04,604.84,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1741359755871,0.30285763,607.03,604.84,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1741359756070,1.52834265,607.03,604.84,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1741359756270,0.30285763,607.02,604.84,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1741359756470,1.52834265,607.02,604.84,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1741359756680,0.30285763,607.01,604.84,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1741359756871,1.22548502,607.0,604.84,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1741359757472,0.28698901,607.05,604.84,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1741359757969,0.28698901,607.05,604.23,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741359757970,0.97677373,607.1,604.85,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359758174,1.22548502,607.04,604.85,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359758470,0.97677373,606.98,604.85,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359758675,0.97677373,606.94,604.85,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359758868,1.24665208,606.93,604.85,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359759074,0.97677373,606.91,604.85,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359759273,1.24665208,606.9,604.85,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359759469,2.4721371,606.89,604.85,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359759776,2.4721371,606.88,604.85,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359759974,0.30287765,606.87,604.85,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359760571,1.22548502,606.86,604.84,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1741359760772,0.30287765,606.85,604.84,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1741359760975,1.22548502,606.86,604.84,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1741359761278,2.45381352,606.93,604.84,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1741359761471,1.22548502,606.93,604.84,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1741359762278,1.22548502,607.03,604.84,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1741359762572,1.22548502,607.02,604.84,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1741359762975,1.22548502,607.03,604.84,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1741359763479,3.67929854,607.1,604.84,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1741359763673,2.45381352,607.09,604.84,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1741359763871,1.22548502,607.1,604.84,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1741359764077,1.22548502,607.09,604.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359764477,0.28700676,607.03,604.84,0.28700676]
["bitfinex-derivatives","BNBF0:USTF0",1741359764974,0.28700676,607.03,604.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359765175,0.28700676,607.03,604.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359765480,1.22548502,607.02,604.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359765677,1.22548502,607.02,604.77,0.28700439]
["bitfinex-derivatives","BNBF0:USTF0",1741359765872,1.22548502,607.01,604.77,0.28700439]
["bitfinex-derivatives","BNBF0:USTF0",1741359766076,1.22548502,607.0,604.77,0.28700439]
["bitfinex-derivatives","BNBF0:USTF0",1741359766479,1.22548502,606.99,604.77,0.28700439]
["bitfinex-derivatives","BNBF0:USTF0",1741359766680,1.22548502,606.99,604.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359766873,0.28700676,607.03,604.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359766874,1.22548502,607.02,604.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359767077,1.22548502,607.01,604.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359767278,0.28697717,606.98,604.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359768974,0.28697717,606.98,604.98,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359770080,1.22548502,607.18,604.98,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359770485,1.22548502,607.17,604.98,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359770681,1.22548502,607.17,605.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359770883,1.082,607.2,605.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359771186,0.2868719,607.16,605.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359771686,1.22548502,607.15,605.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359772084,1.22548502,607.15,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741359772485,0.2868719,607.16,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741359774786,1.22548502,607.43,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741359775090,0.28680925,607.32,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741359775287,0.94132608,607.62,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741359775489,0.28681043,607.42,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741359775789,1.27048458,607.61,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741359775985,1.23906205,607.6,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741359776184,0.28678916,607.41,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741359776384,0.94132608,607.59,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741359776589,1.23906205,607.58,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741359776990,1.23906205,607.57,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1741359777186,1.23906205,607.57,605.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359777490,1.23906205,607.56,605.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359777889,1.23906205,607.55,605.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359778286,1.23906205,607.55,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359778491,1.23906205,607.56,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359778693,1.23906205,607.54,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359779088,1.22811642,607.57,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359779089,1.23906205,607.56,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359779889,1.23906205,607.55,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359780286,1.23906205,607.54,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359780693,1.23906205,607.56,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359780986,1.23906205,607.55,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359781592,1.23906205,607.54,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359781988,1.23906205,607.56,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359782387,2.18038813,607.56,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359782593,1.23906205,607.55,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359782994,1.23906205,607.57,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359783198,3.68642563,607.57,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359783395,0.28673835,607.54,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359784793,1.133,607.58,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359789095,1.23906205,607.57,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359789397,1.23906205,607.56,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359789791,1.23906205,607.55,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359790399,1.23906205,607.54,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359790898,1.23906205,607.53,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359791092,1.52582403,607.53,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359791599,1.23906205,607.52,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359792400,2.48279987,607.51,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359792594,1.24374236,607.5,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359792899,1.54167148,607.49,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359793096,0.30260943,607.48,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359793294,1.23906205,607.49,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359793698,1.23906205,607.48,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359794100,1.408,607.47,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1741359796998,1.408,607.47,605.09,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359797199,1.408,607.47,605.51,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359797394,0.28675253,607.46,605.51,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359799998,1.408,607.47,605.51,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359800407,1.408,607.47,605.13,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359801209,0.28676789,607.46,605.14,0.28676789]
["bitfinex-derivatives","BNBF0:USTF0",1741359802313,0.28676789,607.46,605.35,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359802908,1.408,607.47,605.35,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359803314,0.28675607,607.45,605.35,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359804314,0.28675607,607.45,605.22,0.28675607]
["bitfinex-derivatives","BNBF0:USTF0",1741359805614,0.28675607,607.45,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359806015,1.408,607.47,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359806218,0.28666513,607.55,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359806511,0.94121769,607.82,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359806718,1.23906205,607.82,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359807116,1.23906205,607.81,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359807315,1.52566462,607.81,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359807510,1.23906205,607.8,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359808111,1.23906205,607.79,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359808711,0.28660257,607.81,605.66,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741359808712,1.23906205,607.8,605.92,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359809311,2.23006205,607.79,605.92,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359809716,1.23906205,607.78,605.92,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359810217,1.54153217,607.77,605.92,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359810417,1.54153217,607.77,605.42,2.80316704]
["bitfinex-derivatives","BNBF0:USTF0",1741359810418,0.30247012,607.76,606.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359810617,1.23906205,607.75,606.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359811214,1.54154819,607.74,606.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359811417,1.23906205,607.74,606.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359811819,1.23906205,607.73,606.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359812215,1.23906205,607.72,606.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359812520,1.23906205,607.72,605.94,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359812713,1.23906205,607.71,605.94,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359812914,1.23906205,607.7,605.94,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359813714,1.23906205,607.69,605.94,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359813915,1.52568114,607.69,605.94,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359814217,1.23906205,607.68,605.94,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359814420,0.28661909,607.69,605.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359814918,0.991,607.79,605.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359815517,0.28659784,607.78,605.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359816218,0.28659784,607.78,605.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359818116,0.28659784,607.78,605.76,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741359818117,0.991,607.79,605.82,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359818324,0.28658958,607.77,605.82,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359819115,1.23906205,607.76,605.82,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359819913,0.28658958,607.77,605.82,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359820121,0.28658958,607.77,605.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359821017,0.94008621,608.01,605.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359821223,0.28654121,607.8,605.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359821616,1.23906205,607.99,605.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359821823,1.23906205,607.99,605.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359822218,2.46746662,607.98,605.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359822425,1.52559146,607.98,605.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359822823,1.23906205,607.97,605.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359823218,1.23906205,607.96,605.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359823619,2.41906205,607.95,605.99,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359823825,2.41906205,607.95,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741359824124,1.23906205,607.94,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741359824827,1.23906205,607.93,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741359825326,1.18,607.95,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1741359827928,1.18,607.95,606.2,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359828328,1.18,607.95,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741359860060,1.18,607.95,606.61,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359860253,1.18,607.95,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1741359864862,1.18,607.95,606.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359865360,1.18,607.95,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1741359876678,1.18,607.95,607.03,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359876881,1.18,607.95,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1741359882286,0.96861754,609.46,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1741359882478,0.28608069,609.18,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1741359882888,0.32815935,609.46,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1741359883585,0.28584454,609.48,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1741359883984,1.22793777,609.62,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1741359884179,1.22793777,609.61,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1741359884380,1.22793777,609.6,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1741359884986,2.43779144,609.79,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1741359885183,0.93761209,609.78,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1741359885383,0.28583984,609.59,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1741359885585,2.16554986,609.76,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1741359885787,1.22793777,609.76,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1741359885979,1.22793777,609.76,607.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359886688,0.28568379,609.75,607.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359887283,1.216,609.78,607.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359887891,1.216,609.78,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359906400,0.28560291,610.04,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359906610,1.22793777,610.52,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359906808,0.62881945,610.51,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359907011,0.62882481,610.5,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359907213,0.62883018,610.49,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359907415,0.62883555,610.48,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359907617,0.62884091,610.47,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359907810,0.62883689,610.46,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359908013,0.62884226,610.45,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359908210,0.3012151,610.44,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359909511,1.2352151,610.44,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359909711,0.3012151,610.43,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359912314,0.28552206,610.42,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359912518,0.3012151,610.41,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359912720,0.28552206,610.42,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359914023,0.934,610.44,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359914219,0.28545648,610.41,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359917019,0.934,610.44,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359917222,0.30119682,610.43,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1741359917518,0.934,610.44,607.66,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359918321,0.28545297,610.43,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1741359924324,0.28545297,610.43,607.79,1.80814785]
["bitfinex-derivatives","BNBF0:USTF0",1741359925227,0.32764326,610.42,607.79,1.80814785]
["bitfinex-derivatives","BNBF0:USTF0",1741359925421,0.30124995,610.41,607.79,1.80814785]
["bitfinex-derivatives","BNBF0:USTF0",1741359925625,0.32765399,610.4,607.79,1.80814785]
["bitfinex-derivatives","BNBF0:USTF0",1741359925821,0.30124995,610.39,607.79,1.80814785]
["bitfinex-derivatives","BNBF0:USTF0",1741359926224,0.32766473,610.38,607.79,1.80814785]
["bitfinex-derivatives","BNBF0:USTF0",1741359926627,0.61311419,610.38,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1741359929021,0.32766473,610.38,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1741359929323,0.28543424,610.37,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1741359932031,0.32766473,610.38,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1741359932328,0.28547053,610.36,607.89,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359932831,0.28547053,610.36,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741359933533,0.30123209,610.35,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741359933732,2.87994131,610.35,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741359934034,2.43789305,610.34,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741359934232,0.30123209,610.33,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741359934434,1.51494131,610.33,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741359934727,0.30123209,610.32,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741359935131,1.51494131,610.32,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741359935331,0.30123209,610.31,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741359935834,1.21370922,610.3,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741359936031,1.51494131,610.29,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1741359936333,0.95404779,610.27,608.24,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359936533,0.95404779,610.21,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359936826,0.95404779,610.19,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359937029,1.55204112,610.18,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359937228,2.53197065,610.17,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359937438,0.96727388,610.09,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359937633,1.9028759,610.08,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359937829,1.5647505,610.07,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359938034,1.56475587,610.06,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359938333,2.47715322,610.05,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359938533,0.96727388,609.96,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359938733,1.26349774,609.95,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359938931,0.96727388,609.92,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359939126,3.74596821,609.91,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359939328,0.96727388,609.85,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359939532,0.96727388,609.78,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359939732,0.96727388,609.73,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359939933,2.45088691,609.72,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359940129,0.96727388,609.7,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359940330,0.96727388,609.66,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359940531,1.56523477,609.65,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359940729,3.74622325,609.64,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359940934,0.96727388,609.59,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359941129,1.23717769,609.58,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359941333,0.96727388,609.56,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359941530,0.93560202,609.55,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359941732,1.56535949,609.54,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359942037,0.96727388,609.47,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359942235,0.96727388,609.42,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359942429,1.56540256,609.46,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359942430,0.96727388,609.4,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359942630,1.21370922,609.39,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359942832,0.32818627,609.41,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359943638,2.14931124,609.4,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359943937,0.96727388,609.37,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359944131,1.23729948,609.36,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359944337,1.23729948,609.35,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359944535,2.4510087,609.34,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359944732,2.4510087,609.33,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359944932,1.23729948,609.32,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359945134,0.93560202,609.32,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359945335,2.4510594,609.31,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359945531,2.4510594,609.3,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359945739,1.21370922,609.3,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359946038,1.51545968,609.29,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359946238,1.21370922,609.29,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359946738,1.21370922,609.28,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359946939,1.21370922,609.27,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359947437,1.21370922,609.26,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359947834,1.21370922,609.25,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359948340,1.21370922,609.4,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359949037,1.21370922,609.39,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359949441,1.21370922,609.38,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359950134,0.32818627,609.41,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359950338,0.2858281,609.37,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359950738,1.21370922,609.36,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359951335,0.2858281,609.37,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359952637,1.21370922,609.36,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359953144,1.087,609.35,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359953341,1.37282341,609.35,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359955047,1.087,609.35,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359958444,1.21370922,609.34,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359959245,0.28584101,609.33,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359960053,1.49955023,609.33,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359960946,1.21370922,609.32,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359961751,1.21370922,609.31,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359962647,1.21370922,609.3,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359962848,1.21370922,609.29,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359963249,1.21370922,609.28,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359963653,1.21370922,609.32,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359964248,0.32818627,609.41,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359964857,0.93117936,609.69,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359965054,0.28576238,609.46,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359965251,1.21370922,609.68,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359965457,1.51529074,609.67,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359965650,1.21370922,609.67,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359966257,1.21370922,609.66,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359966455,1.49944697,609.66,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359966657,1.21370922,609.65,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359966862,1.21370922,609.64,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359967260,0.28573775,609.66,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359967261,0.957,609.63,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359968456,0.28572836,609.62,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359971757,1.49943758,609.62,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359972156,1.21370922,609.61,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359973063,0.28572836,609.62,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359973664,1.2167352,609.62,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359973959,1.21370922,609.61,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359974363,0.28571546,609.61,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359976965,2.47280004,609.6,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359977159,1.25909621,609.59,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359977368,0.96260537,609.55,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359977660,1.56084939,609.54,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359977867,0.96260537,609.51,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359978059,0.96260537,609.48,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359978263,1.56088707,609.47,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359978458,1.56089246,609.46,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359978666,1.56089784,609.45,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359978864,2.77461245,609.44,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359979068,1.56090861,609.43,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1741359979368,0.96515476,609.4,606.66,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359979562,2.44872107,609.39,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1741359979759,1.23501185,609.38,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1741359979963,1.21370922,609.39,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1741359979964,0.93328558,609.37,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1741359980162,1.23505926,609.36,606.8,0.2859608]
["bitfinex-derivatives","BNBF0:USTF0",1741359980365,1.23505926,609.36,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359980366,0.93328558,609.35,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359980567,1.23505926,609.34,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359980767,2.1469948,609.33,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359980967,0.93328558,609.32,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359981163,1.21370922,609.33,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359981363,1.2198233,609.32,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359981569,1.2356547,609.31,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359981769,1.26208922,609.3,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359981965,0.9338437,609.29,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359982164,1.2621,609.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359982363,2.14755292,609.27,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359982569,0.9338437,609.26,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359982865,0.3282563,609.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359982866,2.14755292,609.25,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359983069,1.21370922,609.25,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359983465,1.2622811,609.28,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359983466,1.21370922,609.24,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359983664,1.51548585,609.23,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359983871,1.21370922,609.23,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359984166,1.21370922,609.22,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359984568,1.21370922,609.27,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359985064,1.21370922,609.26,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359985870,1.26229726,609.25,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359986068,2.47601187,609.24,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359986373,1.56417396,609.23,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359986671,0.9340248,609.22,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359986871,0.9340248,609.21,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359987167,0.93509698,609.2,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359987372,2.1488062,609.19,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359987673,0.93509698,609.18,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359987872,2.1488062,609.17,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359988066,1.21370922,609.16,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359988574,1.21370922,609.15,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359989171,1.21370922,609.14,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359989572,1.21370922,609.13,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359990272,1.21370922,609.12,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359990973,1.54199246,609.23,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359991167,0.32828324,609.23,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359991573,1.54199246,609.23,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1741359991765,0.32828324,609.23,607.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741359991969,0.32828324,609.23,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359992370,1.22288992,609.22,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359992574,0.9369761,609.21,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359992769,0.9369761,609.2,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359992968,0.28591382,609.22,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359992969,0.9369761,609.19,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359993167,0.9369761,609.18,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359993371,0.9369761,609.17,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359993674,0.9369761,609.16,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359993973,0.9369761,609.15,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359994173,0.9369761,609.14,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359994371,0.9369761,609.13,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359994675,1.21370922,609.15,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359994876,1.21370922,609.14,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359995376,1.49966532,609.14,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359996072,1.006,609.17,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359996073,1.21370922,609.16,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741359996677,1.006,609.17,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741360000382,1.006,609.17,607.19,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360002383,1.006,609.17,607.87,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360004884,1.006,609.17,607.51,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360006382,1.006,609.17,607.46,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360008390,1.006,609.17,607.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360009993,1.006,609.17,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741360010387,1.006,609.17,607.32,0.28578937]
["bitfinex-derivatives","BNBF0:USTF0",1741360010590,1.006,609.17,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1741360011292,1.006,609.17,607.18,0.28588798]
["bitfinex-derivatives","BNBF0:USTF0",1741360016994,1.006,609.17,607.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360017394,1.006,609.17,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741360021598,1.21370922,609.64,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741360021900,0.28579993,609.66,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741360024698,1.261,609.65,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1741360027504,1.261,609.65,607.62,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360029306,1.261,609.65,607.8,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360031604,1.261,609.65,607.48,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360034409,1.261,609.65,607.62,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741360034614,1.261,609.65,607.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360036911,1.261,609.65,607.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360037513,1.261,609.65,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360041913,1.261,609.65,607.74,1.80817492]
["bitfinex-derivatives","BNBF0:USTF0",1741360043517,1.261,609.65,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360046815,0.28566386,609.72,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360047822,1.21370922,609.71,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360048416,1.21370922,609.7,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360048920,1.21370922,609.69,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360049318,1.49943641,609.68,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360049720,1.21370922,609.67,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360049918,2.28170922,609.67,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360050617,1.21370922,609.66,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360050818,1.21370922,609.65,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360051023,1.21370922,609.64,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360051425,1.068,609.67,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360051825,0.30158323,609.66,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360052218,1.068,609.67,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360052417,0.30158861,609.66,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360053023,0.94080403,609.65,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360053220,0.30159883,609.64,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360053526,2.17939879,609.63,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360053826,2.48099925,609.62,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360054020,1.24312649,609.61,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360054219,2.48099925,609.6,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360054425,1.53947322,609.6,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360054620,1.57203303,609.59,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360054823,0.9423432,609.58,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360055024,0.9423432,609.57,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360055224,2.18021596,609.56,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360055427,0.9423432,609.55,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360055625,0.9423432,609.54,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360055819,0.9423432,609.53,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360056020,2.18021596,609.52,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360056221,0.9423432,609.51,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360056426,1.23787276,609.52,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360056628,1.23787276,609.5,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360057024,1.52366448,609.57,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360057423,1.23787276,609.56,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360058020,1.23787276,609.55,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360058628,1.23787276,609.56,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360059326,1.23787276,609.55,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360059523,0.9439378,609.54,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360059727,1.23787276,609.54,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360060028,1.23787276,609.53,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360060626,0.9439378,609.52,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360060829,0.9439378,609.51,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360061024,0.9439378,609.5,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360061330,0.9439378,609.49,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360061628,2.18181056,609.48,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360061830,0.9439378,609.47,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360062031,0.9439378,609.46,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360062333,2.18181056,609.45,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360062527,0.94334021,609.44,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360062831,0.94334021,609.43,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360063028,0.94334021,609.42,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360063228,0.94334021,609.41,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360063534,0.94334021,609.4,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360063830,1.23787276,609.41,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360064131,2.45268454,609.54,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360064132,1.23787276,609.39,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360064631,1.23787276,609.38,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360065336,1.23787276,609.37,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360065725,1.23787276,609.36,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360066126,0.28584688,609.37,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360066127,1.23787276,609.35,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360067035,1.23787276,609.34,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360067327,1.23787276,609.33,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360067831,1.23787276,609.32,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360068131,1.23787276,609.31,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360068729,1.23787276,609.34,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360069129,1.23787276,609.36,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360069530,1.23787276,609.35,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360069726,1.23787276,609.34,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360070130,1.213,609.33,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360071432,2.18121297,609.36,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360071727,1.23787276,609.35,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360072129,2.18121297,609.34,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360072435,0.94334021,609.33,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360072733,2.18121297,609.32,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360073033,0.94334021,609.31,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360073229,1.23787276,609.31,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360074035,2.18121297,609.3,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360074232,0.94334021,609.29,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360074432,1.23787276,609.28,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360075032,0.94334021,609.29,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360075033,1.23787276,609.27,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360075235,1.23787276,609.26,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360075934,1.23787276,609.25,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360076433,1.52377718,609.24,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360076833,1.23787276,609.24,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360077027,1.23787276,609.39,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360077631,1.23787276,609.38,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360078129,1.52374195,609.37,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360078635,1.23787276,609.36,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360079034,1.23787276,609.35,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360079230,1.23787276,609.34,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360079833,1.23787276,609.33,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360080234,1.23787276,609.32,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360080636,1.23787276,609.48,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360081233,0.28582693,609.47,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360082031,1.23787276,609.46,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360082433,0.28583867,609.45,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360082841,1.23787276,609.44,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360083031,0.28583867,609.45,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360083238,1.23787276,609.57,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360083537,0.2857483,609.55,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360085534,1.23787276,609.54,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360086139,0.2857483,609.55,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360087840,1.23787276,609.54,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360088041,1.23787276,609.53,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360088236,1.23787276,609.58,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360088437,0.28578937,609.53,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360089943,0.28578937,609.53,607.74,1.80817492]
["bitfinex-derivatives","BNBF0:USTF0",1741360090740,1.23787276,609.52,607.74,1.80817492]
["bitfinex-derivatives","BNBF0:USTF0",1741360091341,1.52364218,609.51,607.74,1.80817492]
["bitfinex-derivatives","BNBF0:USTF0",1741360091535,1.23787276,609.5,607.74,1.80817492]
["bitfinex-derivatives","BNBF0:USTF0",1741360091744,1.23787276,609.5,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360092145,1.23787276,609.49,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360092446,1.23787276,609.48,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360093043,0.28576942,609.51,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360093441,1.23787276,609.5,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360093843,1.23787276,609.49,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360094441,1.23787276,609.48,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360095348,1.23787276,609.47,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360095548,1.23787276,609.46,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360095744,0.28576942,609.51,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360095745,1.23787276,609.5,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360096146,1.23787276,609.49,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360096354,2.37087276,609.49,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360096751,1.23787276,609.48,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360097148,1.23787276,609.47,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360097345,1.23787276,609.46,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360097754,1.52370203,609.46,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360097949,1.23787276,609.45,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360098455,1.23787276,609.44,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360099049,0.28582927,609.46,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360099255,1.133,609.49,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1741360103548,1.133,609.49,607.81,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360103752,1.133,609.49,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1741360105157,1.133,609.49,607.92,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360105359,1.133,609.49,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360109458,0.28575182,609.48,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360110559,0.28575182,609.48,607.94,1.80806666]
["bitfinex-derivatives","BNBF0:USTF0",1741360111055,0.9443771,609.47,607.94,1.80806666]
["bitfinex-derivatives","BNBF0:USTF0",1741360111256,0.9443771,609.46,607.94,1.80806666]
["bitfinex-derivatives","BNBF0:USTF0",1741360111462,0.9443771,609.45,607.94,1.80806666]
["bitfinex-derivatives","BNBF0:USTF0",1741360111668,1.27254722,609.44,607.94,1.80806666]
["bitfinex-derivatives","BNBF0:USTF0",1741360111865,1.2725526,609.43,607.94,1.80806666]
["bitfinex-derivatives","BNBF0:USTF0",1741360112066,1.27255799,609.42,607.94,1.80806666]
["bitfinex-derivatives","BNBF0:USTF0",1741360112365,1.27256337,609.41,607.94,1.80806666]
["bitfinex-derivatives","BNBF0:USTF0",1741360112565,0.9443771,609.4,607.94,1.80806666]
["bitfinex-derivatives","BNBF0:USTF0",1741360112762,0.9443771,609.39,607.94,1.80806666]
["bitfinex-derivatives","BNBF0:USTF0",1741360112966,0.97640509,609.37,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360113263,2.75746107,609.38,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360113264,1.2725903,609.36,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360113568,0.9443771,609.35,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360113765,1.23997676,609.34,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360113962,0.3282132,609.36,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360115868,0.94445138,609.35,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360116168,0.94445138,609.34,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360116463,2.18442814,609.33,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360116762,0.94445138,609.32,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360116968,0.94445138,609.31,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360117162,0.94445138,609.3,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360117361,0.94445138,609.31,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360117564,1.23997676,609.29,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360117966,1.23997676,609.28,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360118366,1.23997676,609.27,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360118765,1.23997676,609.26,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360118967,0.9445901,609.25,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360119166,1.23997676,609.26,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360119361,0.9445901,609.25,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360119570,3.19256686,609.25,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360119869,2.18456686,609.24,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360120270,1.23997676,609.23,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360120972,1.23997676,609.22,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360121170,0.9445901,609.24,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360121370,1.008,609.25,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360121371,0.28591851,609.22,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360124269,1.008,609.25,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360124470,0.28589737,609.21,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360130276,0.3282132,609.36,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360130477,0.28581988,609.26,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360130680,0.3282132,609.36,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360131982,0.28579289,609.35,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360133180,0.3282132,609.36,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360133586,0.28580815,609.34,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360135888,1.23997676,609.33,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360136185,2.33697676,609.33,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360136388,1.5258436,609.32,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360136588,2.47075064,609.32,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360137092,2.47087522,609.32,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360137291,1.23089846,609.32,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360137590,1.23997676,609.31,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360138085,1.23997676,609.3,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360138490,1.23997676,609.29,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360138684,1.23997676,609.28,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360139386,0.28588093,609.27,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360139591,1.52585769,609.27,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360139990,0.28588093,609.27,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360141889,1.23997676,609.26,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360142496,0.28588093,609.27,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360143590,1.23997676,609.26,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360143994,1.23997676,609.25,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360144390,0.94506074,609.24,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360144593,0.94506074,609.23,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360144893,1.23997676,609.23,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360145290,1.23997676,609.22,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360145895,1.23997676,609.26,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360146292,3.69717861,609.26,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360146496,3.69717861,609.25,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360146697,2.45720185,609.24,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360146900,0.94507763,609.23,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360147199,2.18505439,609.22,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360147400,0.94507763,609.21,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360147606,0.97729998,609.19,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360147900,1.24689369,609.18,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360148098,0.94507763,609.17,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360148305,0.94507763,609.16,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360148498,0.94507763,609.15,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360148700,2.18505439,609.14,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360148899,0.94507763,609.13,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360149094,0.94507763,609.12,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360149294,1.246911,609.11,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360149500,1.246911,609.1,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360149794,2.48689811,609.09,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360150002,1.24692135,609.08,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360150192,1.23997676,609.09,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360150193,0.94507763,609.07,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360150394,0.94507763,609.06,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360150595,1.23997676,609.07,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360150898,2.18505439,609.07,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360151098,1.23997676,609.07,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360151303,2.45720185,609.13,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360151502,0.28600311,609.06,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360156311,1.23997676,609.31,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360156502,0.28587389,609.09,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360156901,1.23997676,609.32,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360157106,0.2858598,609.14,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360157305,0.94321602,609.31,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360157507,3.69233841,609.34,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360157809,2.45236165,609.33,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360158007,1.23997676,609.34,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360158203,1.23997676,609.35,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360158403,0.94321602,609.34,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360158607,0.28585393,609.33,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360158807,1.52583069,609.33,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360159306,0.28585393,609.33,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360159913,1.52583069,609.33,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360160303,1.23997676,609.32,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360160507,3.69233841,609.32,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360160704,3.69233841,609.31,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360161012,3.69233841,609.3,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360161310,2.45236165,609.29,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360161610,0.94321602,609.28,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360161914,1.23997676,609.29,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360161915,3.42773126,609.27,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360162105,0.97536961,609.23,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360162305,3.99411768,609.26,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360162306,3.75601989,609.22,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360162513,0.97536961,609.2,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360162713,1.27152081,609.19,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360163012,1.2715262,609.18,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360163211,0.94321602,609.17,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360163413,2.78068261,609.16,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360163607,2.51151913,609.15,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360163819,0.94321602,609.14,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360164007,0.94497431,609.13,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360164207,2.51329359,609.12,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360164408,0.94497431,609.11,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360164611,1.56831928,609.12,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360164612,0.94497431,609.1,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360164813,0.94497431,609.09,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360165007,0.94497431,609.08,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360165314,0.94497431,609.07,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360165514,1.23997676,609.06,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360166306,0.28599018,609.05,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360166710,1.23997676,609.04,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360167113,0.28599018,609.05,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360169212,1.23997676,609.11,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360169413,0.28598195,609.04,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360174718,1.23997676,609.03,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360174921,1.23997676,609.02,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360175523,1.52594931,609.01,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360175919,1.23997676,609.0,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360176120,2.18495107,609.0,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360176423,0.94497431,608.99,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360176623,0.94497431,608.98,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360176825,0.94497431,608.97,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360177025,0.94497431,608.96,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360177324,1.23997676,608.96,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360177726,2.51338525,608.95,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1741360178025,0.97902447,608.93,607.29,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360178219,4.02953885,608.92,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360178418,2.78956748,608.91,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360178617,2.51501934,608.9,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360178820,1.27504798,608.89,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360179021,2.78958366,608.88,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360179222,2.78958906,608.87,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360179423,1.27506416,608.86,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360179620,1.27506956,608.85,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360179825,3.44013619,608.84,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360180025,0.97814968,608.82,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360180225,4.67685622,608.81,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360180423,3.76539457,608.8,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360180627,2.78725028,608.79,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360180928,2.78725568,608.78,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360181127,0.97814968,608.66,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360181328,2.22588872,608.65,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360181529,1.24773904,608.64,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360181736,1.24773904,608.63,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360182029,1.27427757,608.62,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360182232,0.9456653,608.61,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360182429,1.27428836,608.6,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360182629,1.27429376,608.59,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360182929,0.9456653,608.58,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360183131,1.27430456,608.57,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360183433,0.9422844,608.56,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360183633,0.9422844,608.55,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360183827,0.9422844,608.54,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360184033,1.23997676,608.55,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360184434,0.32863926,608.57,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360184834,0.9422844,608.56,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360185032,0.32865006,608.55,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360185227,1.56862682,608.55,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360185738,0.32865006,608.55,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360188840,0.28626072,608.54,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360189437,0.30209122,608.53,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360189838,2.50925013,608.52,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360190032,1.26927877,608.51,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360190235,1.26928417,608.5,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360190534,1.26928957,608.49,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360190736,1.26929497,608.48,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360190939,0.32869327,608.47,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360191441,1.23997676,608.46,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360191642,1.57029178,608.45,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360191835,1.57029718,608.44,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360192141,1.2415877,608.43,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360192338,1.2415877,608.42,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360192534,0.30217209,608.41,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360192734,0.32870948,608.44,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360192735,1.2415877,608.42,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360192934,0.30217209,608.41,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360193135,0.63090318,608.4,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360193337,0.63090859,608.39,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360193540,0.30217209,608.38,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360194144,0.3287473,608.37,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360194339,0.30217209,608.36,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360194537,0.32875811,608.35,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360195441,1.56873487,608.35,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360195744,0.32875811,608.35,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360197243,2.17773873,608.34,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360197439,0.32876892,608.33,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360197643,0.93776197,608.32,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360197843,1.56875649,608.31,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360198044,0.32878513,608.3,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360198240,1.56876189,608.3,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360198638,0.32878513,608.3,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360200642,0.30224611,608.29,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360200843,0.32879594,608.28,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360201642,0.30227025,608.27,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360201842,0.32879594,608.28,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360202039,0.30227188,608.27,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360202446,0.58885084,608.27,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1741360202641,0.96809563,608.25,606.12,0.2865943]
["bitfinex-derivatives","BNBF0:USTF0",1741360202846,0.96809563,608.22,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360203041,1.23805666,608.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360203246,2.20615229,608.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360203442,0.96809563,608.18,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360203640,1.23997676,608.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360203641,2.20615229,608.17,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360203845,1.23805666,608.16,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360204041,1.23805666,608.15,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360204251,0.93578478,608.14,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360204449,2.17576154,608.13,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360204643,1.23816358,608.12,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360204849,1.23816358,608.11,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360205044,0.3023788,608.1,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360205249,1.23816358,608.13,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360205549,0.96809563,608.1,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360205744,1.23997676,608.15,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360205745,1.23816358,608.09,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360205950,0.3023788,608.08,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360206246,0.3023788,608.07,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360206449,0.3289149,608.06,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360208448,0.28649993,608.05,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360211247,0.3289149,608.06,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360211448,0.28645748,608.04,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360213352,0.3289149,608.06,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360214454,0.28641975,608.14,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360217159,0.799,608.16,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360217955,0.2864009,608.17,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360218963,2.42345452,608.57,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360219157,0.30213847,608.56,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360219358,0.30213847,608.57,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360219562,0.30213847,608.56,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360219762,0.30213847,608.62,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360220162,0.28632313,608.55,606.28,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360220363,0.3021306,608.54,606.28,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360221864,0.3021306,608.54,606.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360222460,0.93209789,608.53,606.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360222660,0.96374726,608.45,606.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360222861,0.96374726,608.39,606.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360223063,0.96374726,608.36,606.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360223359,0.96772227,608.34,606.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360223560,0.30221192,608.33,606.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360223758,0.61517079,608.35,606.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360223959,0.30228289,608.34,606.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360224159,0.30228289,608.34,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360224460,0.32876892,608.33,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360224663,0.30228289,608.32,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360224864,0.96772227,608.28,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360225060,0.32876892,608.33,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360225061,2.20541006,608.27,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360225365,0.96772227,608.25,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360225568,1.23773832,608.24,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360225766,1.23997676,608.32,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360225767,1.23773832,608.23,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360226065,1.23773832,608.22,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360226265,0.30233342,608.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360226465,0.32883919,608.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360226764,0.30233342,608.19,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360227364,0.32885001,608.18,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360227560,0.30233342,608.17,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360227764,0.32886082,608.16,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360227965,0.30233342,608.15,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360228168,0.32887164,608.14,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360228365,0.30233342,608.13,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360228566,0.32888245,608.12,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360228764,0.30233342,608.11,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360228964,0.32889327,608.1,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360229167,0.30233342,608.09,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360229466,0.32890409,608.08,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360229667,0.3023449,608.07,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360229966,0.3289149,608.06,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360230163,0.3023449,608.05,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360230468,0.32892572,608.04,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360232663,0.28649049,608.03,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360233863,1.24144343,608.02,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360234063,0.30238515,608.01,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360234267,0.30238515,608.02,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360234565,1.57038538,608.01,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360234762,0.30238515,608.0,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360235161,0.32894195,608.01,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360235568,0.28653295,607.99,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360236467,0.32895818,607.98,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360237070,1.56893494,607.98,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360237471,2.17903504,607.97,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360237667,0.93905828,607.96,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360237868,2.17903504,607.97,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360238067,1.23997676,607.95,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360238466,0.28655419,607.94,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360239671,1.23997676,607.93,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360239877,0.32899065,607.92,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360240073,2.17903504,607.91,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360240269,0.93905828,607.9,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360240475,2.4814976,607.89,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360240677,0.93905828,607.88,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360240877,0.93905828,607.87,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360241069,0.93905828,607.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360241271,1.24153469,607.85,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360241471,0.93905828,607.84,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360241675,1.23997676,607.86,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360241876,1.23997676,607.83,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360242078,0.93905828,607.82,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360242279,0.93905828,607.81,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360242479,0.93905828,607.8,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360242680,1.23997676,607.85,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360242880,1.23997676,607.8,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360243085,0.94363042,607.79,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360243280,0.94363042,607.78,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360243480,0.94363042,607.77,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360243682,0.94363042,607.76,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360243882,0.94363042,607.75,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360244082,0.94363042,607.74,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360244281,0.94363042,607.73,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360244482,2.18360718,607.72,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360244687,1.23997676,607.72,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360245088,0.28668638,607.73,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360248489,0.861,607.72,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360250493,0.28657542,607.71,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360253093,1.23997676,607.7,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360253490,1.23997676,607.69,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360253886,1.23997676,607.68,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360254295,1.23997676,607.67,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360254987,0.94422987,607.69,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360254988,1.23997676,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360255390,1.23997676,607.65,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360255792,2.18420663,607.69,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360255993,1.23997676,607.69,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360256387,1.23997676,607.68,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360257092,0.28657542,607.71,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360257093,1.23997676,607.7,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360257290,0.94422987,607.69,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360257495,0.94422987,607.68,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360257687,1.27334504,607.69,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360257890,1.091,607.67,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360258103,0.94422987,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360258595,1.23997676,607.65,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360259093,2.18420663,607.65,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360259290,1.23997676,607.65,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360259493,2.18420663,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360259690,3.69497443,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360259893,2.45499767,607.65,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360260087,1.5107678,607.65,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360260290,2.18420663,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360260491,3.69497443,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360260690,2.4708812,607.65,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360260890,1.52665133,607.65,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360261997,0.28667457,607.65,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360265194,2.03359362,607.67,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360265394,1.091,607.67,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360266492,0.28660375,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360269499,2.73671553,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360269700,1.22895539,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360269898,1.23997676,607.65,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360270601,1.22895539,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360270803,0.28660375,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360276002,0.94263136,607.65,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360276702,2.18260812,607.64,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360276898,0.94263136,607.63,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360277098,1.23997676,607.63,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360277500,0.28663561,607.62,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360279699,1.091,607.67,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360282402,0.94459816,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360282599,1.23997676,607.65,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360283002,2.18457492,607.64,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360283506,1.52660175,607.63,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360283906,1.23997676,607.62,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360284400,1.23997676,607.61,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360284809,0.94459816,607.6,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360285107,0.94459816,607.59,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360285307,0.94459816,607.58,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360285505,0.94459816,607.57,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360285703,0.94459816,607.56,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360285900,0.94459816,607.57,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360286102,2.21097676,607.55,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360286609,1.23997676,607.54,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360287309,2.18819311,607.53,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360287605,0.94821635,607.52,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360288002,2.18819311,607.52,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360288205,1.23997676,607.51,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360288606,1.23997676,607.5,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360289106,0.971,607.55,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360289107,1.23997676,607.49,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360289509,1.52670566,607.49,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360289709,1.23997676,607.48,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360290409,1.23997676,607.47,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360291007,1.23997676,607.46,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360291607,0.2867289,607.49,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360292203,1.23997676,607.53,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360292406,0.28669819,607.49,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360293510,0.94927005,607.48,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360293702,2.18924681,607.47,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360293907,0.94959006,607.46,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360294210,0.94959006,607.45,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360294409,2.18956682,607.44,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360294602,0.94959006,607.43,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360294804,0.94959006,607.42,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360295006,2.18956682,607.41,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360295205,1.23997676,607.4,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360295405,0.94959006,607.39,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360295607,0.94959006,607.38,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360295809,0.94959006,607.37,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360296110,1.23997676,607.39,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360296405,1.23997676,607.38,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360297107,1.23997676,607.37,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360297714,1.23997676,607.36,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360298111,1.23997676,607.35,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360299009,0.94959006,607.45,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360299213,0.94959006,607.44,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360299415,0.94959006,607.43,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360299615,0.94959006,607.42,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360299811,0.94959006,607.41,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360300013,0.94959006,607.4,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360300215,0.94959006,607.39,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360300417,2.18956682,607.38,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360300617,0.94959006,607.37,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360300917,2.18956682,607.36,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360301111,1.23997676,607.36,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360301313,0.94959006,607.46,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360301314,1.23997676,607.35,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360301715,0.28672772,607.36,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360301716,1.23997676,607.34,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360302116,1.23997676,607.33,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360302313,0.94959006,607.32,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360302514,2.18956682,607.31,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360302715,0.94959006,607.3,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360303113,1.23997676,607.31,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360303417,0.28672772,607.36,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360303418,2.18956682,607.3,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360303616,1.23997676,607.3,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360303819,2.18956682,607.29,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360304017,1.23997676,607.29,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360304418,1.23997676,607.28,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360304619,0.94959006,607.27,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360304814,2.18956682,607.26,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360305018,0.94959006,607.25,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360305215,1.23997676,607.26,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360305421,1.23997676,607.24,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360305923,0.28678797,607.28,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360306520,2.1891117,607.27,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360306718,2.46775085,607.26,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360306917,0.94913494,607.25,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360307223,0.94913494,607.24,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360307417,0.94913494,607.23,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360307619,2.1891117,607.22,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360307815,0.94913494,607.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360308022,0.94913494,607.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360308319,0.94913494,607.19,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360308523,0.94913494,607.18,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360308917,0.94913494,607.17,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360309119,0.94913494,607.16,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360309318,1.23997676,607.16,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360309522,0.94913494,607.15,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360309824,0.94913494,607.14,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1741360310022,0.94913494,607.13,605.28,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360310223,0.94913494,607.12,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360310423,1.23997676,607.14,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360310424,0.94913494,607.11,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360310725,0.94913494,607.1,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360310917,1.23997676,607.09,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360311523,0.28678797,607.28,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360311524,3.70401582,607.13,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360311722,2.46403906,607.12,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360311919,1.23997676,607.13,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360312121,1.23997676,607.11,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360312429,1.057,607.12,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360312628,0.94770733,607.11,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360312820,0.94770733,607.1,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360313220,1.23997676,607.09,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360313420,0.94770733,607.08,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360313827,2.18768409,607.07,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360314028,1.23997676,607.07,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360314229,1.23997676,607.1,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360314429,2.51711368,607.11,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360314830,0.28690383,607.09,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360316332,2.51711368,607.11,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360316532,0.28693103,607.08,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360319428,0.32942959,607.11,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1741360320529,0.32942959,607.11,605.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360320724,0.32942959,607.11,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1741360322534,0.28685771,607.1,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1741360324439,0.32942959,607.11,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1741360324835,1.057,607.12,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1741360326330,1.057,607.12,605.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360326939,1.057,607.12,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1741360328333,1.057,607.12,605.57,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360328639,1.057,607.12,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1741360331932,1.057,607.12,605.78,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360332333,0.944666,607.49,605.78,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360332533,0.28680097,607.16,605.78,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360332741,0.944666,607.47,605.78,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360332938,1.21597049,607.46,605.78,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360333336,0.32922894,607.48,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360333640,0.28673008,607.45,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360333943,0.944666,607.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360334139,0.944666,607.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360334340,0.944666,607.42,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360334539,0.944666,607.41,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360334734,0.944666,607.4,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360334938,1.21597049,607.41,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360334939,0.944666,607.39,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360335140,2.16063649,607.38,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360335336,2.16063649,607.37,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360335541,2.16063649,607.36,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360336038,1.21597049,607.35,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360336939,2.16063649,607.35,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360337342,2.16187172,607.35,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360337540,0.94590123,607.35,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360337735,2.16190616,607.36,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360337935,0.94593567,607.35,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360338242,2.16190616,607.34,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360338438,1.24866485,607.33,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360338642,2.22754185,607.32,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360338941,0.978877,607.25,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360339143,0.978877,607.19,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360339339,0.97967311,607.16,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360339541,0.94659145,607.15,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360339736,0.94659145,607.14,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360339938,0.94659145,607.13,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360340134,2.46113778,607.12,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360340340,2.46113778,607.11,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360340541,3.67710827,607.1,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360340735,2.46113778,607.09,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360340940,0.94659145,607.08,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360341140,1.21597049,607.08,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360341338,0.94615876,607.07,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360341541,0.94615876,607.06,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360341844,0.94615876,607.05,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360342040,0.94615876,607.04,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360342243,0.94615876,607.03,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360342446,0.94615876,607.02,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360342744,0.94615876,607.01,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360342937,0.94615876,607.0,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360343141,1.27512455,606.99,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360343341,0.94562984,606.98,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360343542,0.94562984,606.97,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360343744,1.21597049,606.97,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360344041,0.94562984,606.98,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360344235,0.61645532,606.99,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360346249,0.32949471,606.99,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360346646,0.28698546,606.98,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360349255,0.32949471,606.99,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360351957,1.21597049,606.98,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360352258,0.32949471,606.99,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360352259,1.5454652,606.99,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360352758,2.49149196,606.99,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360352953,1.21597049,606.98,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360353158,0.32949471,606.99,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360353353,2.16199725,606.98,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360353553,0.28699966,606.97,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360353757,1.21597049,606.96,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360353954,2.16199725,606.96,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360354157,2.16199725,606.95,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360354356,1.21597049,606.95,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360354558,1.21597049,606.94,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360355055,2.16199725,606.96,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360355259,1.21597049,606.96,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360356356,1.21597049,606.95,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360356858,0.94602676,606.94,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360357059,0.94602676,606.93,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360357258,2.16199725,606.92,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360357462,0.94602676,606.91,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360357762,1.21597049,606.9,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360357963,2.16199725,606.9,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360358165,2.16199725,606.89,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360358362,0.94602676,606.88,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360358562,0.94602676,606.87,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360358762,0.94602676,606.86,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360358961,0.94602676,606.85,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360359157,0.94602676,606.84,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360359362,0.94602676,606.83,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360359557,1.21597049,606.83,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360359957,1.21597049,606.82,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360360661,1.21597049,606.81,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360361061,1.21597049,606.8,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360361462,2.45980059,606.83,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360361765,0.28708963,606.79,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360364267,3.67577108,606.89,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360364567,0.2870328,606.78,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360364767,1.21597049,606.87,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360365167,2.16179544,606.96,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360365367,0.94582495,606.95,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360365669,2.16179544,606.94,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360365963,2.16179544,606.93,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360366168,1.21597049,606.93,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360366468,1.21597049,606.92,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360367169,1.21597049,606.91,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360367567,0.28700084,606.91,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360367766,0.987,606.9,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360371771,0.28706239,606.89,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360373274,0.987,606.9,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360373664,0.28699256,606.88,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360374567,1.50296305,606.88,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360374767,0.28699256,606.88,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360376372,2.20297049,606.9,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360376769,0.28697362,606.87,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360379272,0.987,606.9,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360379473,0.28700321,606.87,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360384279,1.21597049,607.06,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360384481,0.28696416,606.97,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360385078,0.819,606.96,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360388590,0.28693577,606.95,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360390587,0.94662077,606.94,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360390788,2.461214,606.93,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360390989,3.74386484,606.92,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360391285,0.97971611,606.87,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360391485,0.94662077,606.86,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360391683,0.94662077,606.85,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360391892,2.16259126,606.84,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360392090,0.94662077,606.83,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360392290,2.16259126,606.82,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360392489,0.94815954,606.81,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360392690,0.94815954,606.8,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360392901,0.94815954,606.79,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360393097,1.21597049,606.8,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360393289,2.16413003,606.79,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360393490,0.28693577,606.95,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360393491,3.6811853,606.8,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360393691,0.94815954,606.79,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360393891,1.21597049,606.8,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360394093,0.94815954,606.93,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360394287,2.46593898,606.92,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360394485,0.94815954,606.91,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360394685,2.16413003,606.9,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360394891,2.16413003,606.89,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360395092,0.94815954,606.88,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360395288,2.46593898,606.87,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360395590,2.46593898,606.86,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360395787,0.98137761,606.83,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360395991,2.46593898,606.82,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360396191,0.94815954,606.81,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360396387,3.68541542,606.8,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360396594,2.46944493,606.79,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360396893,3.68541542,606.78,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360397096,2.46944493,606.77,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360397292,2.46944493,606.76,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360397488,3.68541542,606.75,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360397792,2.46944493,606.74,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360398095,2.46944493,606.73,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360398295,0.94978651,606.72,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360398496,0.94978651,606.71,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360398796,2.165757,606.7,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360398997,0.94978651,606.69,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360399297,3.68541542,606.68,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360399596,2.46944493,606.67,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360399794,0.94978651,606.66,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360400092,2.165757,606.65,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360400406,0.94978651,606.64,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360400696,0.94978651,606.63,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360400897,0.94978651,606.62,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360401097,2.165757,606.61,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360401289,0.94978651,606.6,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360401693,0.94978651,606.59,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360401994,1.21597049,606.59,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360402194,2.165757,606.59,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360402490,1.21597049,606.58,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360402694,0.28705292,606.69,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360402695,1.21597049,606.57,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1741360403091,0.98306956,606.42,605.04,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360403290,1.27959637,606.41,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1741360403495,0.3298153,606.4,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1741360403690,3.66741156,607.39,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1741360403897,0.35352212,606.96,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1741360405497,0.35352212,606.96,605.06,2.35591485]
["bitfinex-derivatives","BNBF0:USTF0",1741360405699,5.57758111,610.8,605.06,2.35591485]
["bitfinex-derivatives","BNBF0:USTF0",1741360405898,0.28654947,608.5,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1741360406094,0.28654947,608.5,605.93,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360406398,3.06350791,609.91,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360406700,0.32801403,609.73,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360406998,2.67614866,609.72,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360407198,0.32811628,609.54,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360407398,2.67614866,609.53,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360407598,0.3282132,609.36,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360407799,2.67614866,609.35,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360408100,0.32829402,609.21,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360408299,2.66590825,609.2,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360408502,0.32835869,609.09,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360408798,2.66590825,609.08,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360408999,0.32835869,609.09,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360409000,2.66590825,609.07,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360409201,2.99428312,609.06,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360409395,1.21125326,609.05,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360409599,1.21125326,609.04,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360409795,1.21125326,609.03,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360410001,1.21125326,609.02,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360410200,0.90915937,609.01,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360410394,0.32841261,608.99,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360410594,0.30210461,608.98,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360411000,0.32847194,608.88,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360411200,0.30210461,608.87,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360412203,0.30210461,608.86,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360412400,0.32849352,608.84,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360412604,0.30210461,608.83,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360412898,0.32850971,608.81,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360413203,0.30210461,608.8,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360413410,0.32850971,608.81,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360413411,0.32856908,608.7,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360413602,0.30210461,608.69,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360413906,0.32856908,608.7,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360413907,0.30225118,608.68,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360414105,0.32859067,608.66,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360414498,0.30225118,608.65,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360414703,0.32860687,608.63,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360414899,0.30225118,608.62,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360415104,0.32862306,608.6,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360415301,0.30225118,608.59,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360415499,0.32863926,608.57,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360415704,0.30225118,608.56,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360416101,0.32865547,608.54,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360416305,0.30225118,608.53,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360416506,0.32867167,608.51,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360416703,0.30225118,608.5,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360416905,0.32868787,608.48,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360417104,0.30225118,608.47,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360417305,0.32870408,608.45,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360417506,0.30237341,608.44,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360417806,0.30237341,608.43,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360418107,0.30237341,608.42,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360418404,0.30237341,608.41,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360418598,0.30237341,608.43,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360419605,0.28655537,608.44,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360419805,0.32872029,608.42,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360419998,0.3024153,608.41,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360420203,0.3024153,608.4,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360420405,0.3287419,608.38,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360420905,0.3024153,608.37,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360421100,0.3287419,608.38,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360421101,0.3024153,608.36,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360421305,0.3024153,608.35,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360421500,0.3024153,608.34,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360421705,0.32877432,608.32,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360421907,0.3024153,608.31,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360422106,0.32879054,608.29,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360422308,0.3024153,608.28,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360422606,0.32880676,608.26,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360422801,0.3024153,608.25,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360423001,0.32882297,608.23,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360423202,0.3024153,608.22,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360423806,0.32882297,608.23,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360423807,0.3024153,608.21,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360424007,0.3288446,608.19,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360424205,0.3024153,608.18,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360424407,0.32886082,608.16,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360424605,0.3024153,608.15,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360424801,0.32887704,608.13,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360425004,0.3024153,608.12,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360425210,0.3024153,608.11,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360425403,0.3024153,608.1,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360425603,0.3024153,608.09,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360425808,0.28677261,608.11,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360425809,0.3024153,608.08,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360426005,0.3024153,608.07,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360426208,0.3024153,608.06,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360426423,0.3024153,608.1,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360426616,0.3024153,608.09,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360426818,0.3024153,608.1,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360427520,0.32890409,608.08,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360427719,0.3024153,608.07,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360427924,0.32892031,608.05,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360428223,0.3024153,608.04,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360428430,0.32893654,608.02,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360428630,0.3024153,608.01,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360429027,0.32895277,607.99,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360429321,0.3024153,607.98,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360429721,0.3024153,607.97,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360430025,0.3024153,607.96,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360430230,0.63138972,607.95,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360430419,0.3024153,607.94,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360430618,0.3024153,607.93,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360430820,0.32899606,607.91,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360431026,0.3024153,607.9,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360431325,0.3024153,607.89,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360431518,0.32899606,607.91,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360431825,0.30266769,607.9,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360432125,0.30266769,607.89,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360432326,0.30266769,607.88,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360432527,0.30266769,607.87,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360432728,0.32902854,607.85,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360433025,0.30266769,607.84,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360433428,0.30264842,607.83,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360433621,0.30264842,607.84,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360433822,0.30264842,607.83,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360434021,0.32904478,607.82,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360434225,0.6316932,607.82,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360434422,0.30264842,607.81,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360434722,0.32906102,607.79,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360434926,0.30264842,607.78,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360435128,0.32907726,607.76,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360435428,0.30262897,607.75,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360436025,0.32909351,607.73,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360436222,0.30262897,607.72,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360436628,0.32910975,607.7,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360436928,0.30262897,607.69,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360438029,0.30262897,607.68,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360438230,0.30262897,607.67,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360438526,0.30262897,607.66,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360438729,0.30262897,607.65,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360439028,0.30262897,607.64,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360439229,0.32915308,607.62,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360439429,0.30262897,607.61,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360439633,0.58941576,607.61,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360439929,0.63179289,607.6,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360440129,0.63179831,607.59,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360440330,0.63180372,607.58,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360440523,0.30262897,607.57,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360441332,1.39262897,607.57,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360441631,0.63181456,607.56,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360441828,0.30262897,607.55,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360443633,0.28686954,607.54,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360443832,0.30262897,607.53,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360445630,0.28677616,607.52,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360445827,0.30262897,607.51,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360447939,0.28677616,607.52,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360451337,0.32918559,607.56,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360451642,0.30255796,607.55,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360451839,0.32918559,607.56,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360452645,0.28672418,607.55,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360454330,0.32918559,607.56,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360455737,0.28672772,607.55,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360459535,0.736,607.54,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360460739,1.02268874,607.54,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360461340,0.736,607.54,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360470662,0.28665686,607.66,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360472448,2.37491945,608.42,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360472650,0.28654239,607.66,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360472859,2.39031466,608.31,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360473146,2.69278601,608.3,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360473358,0.32879594,608.28,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360473559,2.69278601,608.27,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360473753,2.69278601,608.26,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360473953,3.02159817,608.25,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360474255,0.32882297,608.23,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360474455,2.69278601,608.22,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360474654,2.69278601,608.21,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360474963,2.69278601,608.2,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360475155,2.39031466,608.19,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360475355,2.39031466,608.18,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360475657,2.39031466,608.17,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360475859,2.39031466,608.16,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360476058,2.39031466,608.15,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1741360476352,0.91935179,608.14,605.71,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1741360476555,1.06555537,608.27,605.71,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1741360476556,0.91935179,608.13,605.71,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1741360476754,0.91935179,608.12,605.71,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1741360476961,0.91935179,608.11,605.71,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1741360477158,0.91935179,608.1,605.71,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1741360477350,0.91935179,608.09,605.71,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1741360477555,0.91935179,608.08,605.71,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1741360477755,0.91935179,608.07,605.71,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1741360478052,0.91935179,608.06,605.71,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1741360478259,0.91935179,608.05,605.71,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1741360478457,0.91935179,608.04,605.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360478757,0.92079382,608.03,605.71,0.28659194]
["bitfinex-derivatives","BNBF0:USTF0",1741360478956,0.92076611,608.02,605.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360479258,0.92076611,608.01,605.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360479454,0.92076611,608.0,605.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360479656,0.92076611,607.99,605.61,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1741360479858,0.92076611,607.98,605.61,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1741360480054,0.92076611,607.97,605.61,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1741360480254,0.92076611,607.96,605.61,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1741360480462,0.92076611,607.95,605.61,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1741360480761,0.28659194,608.05,605.61,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1741360480762,0.92076611,607.94,605.61,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1741360480971,0.92076611,607.93,605.61,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1741360481162,0.92076611,607.92,605.61,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1741360481362,0.92076611,607.91,605.61,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1741360481657,0.92076611,607.9,605.61,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1741360481956,0.28659194,608.05,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360481957,0.92076611,607.89,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360482161,0.92085722,607.88,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360482359,0.92085722,607.87,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360482556,0.28659194,608.05,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360482557,0.92085722,608.04,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360482759,0.92085722,608.03,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360482956,0.92085722,608.02,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360483159,0.92085722,608.01,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360483464,0.92085722,608.0,605.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360483660,0.92085722,607.99,605.62,2.37344119]
["bitfinex-derivatives","BNBF0:USTF0",1741360483859,0.92085722,607.98,605.62,2.37344119]
["bitfinex-derivatives","BNBF0:USTF0",1741360484059,0.92085722,607.97,605.62,2.37344119]
["bitfinex-derivatives","BNBF0:USTF0",1741360484258,0.92085722,608.04,605.62,2.37344119]
["bitfinex-derivatives","BNBF0:USTF0",1741360484560,0.92063516,608.03,605.62,2.37344119]
["bitfinex-derivatives","BNBF0:USTF0",1741360484866,0.92063516,608.02,605.62,2.37344119]
["bitfinex-derivatives","BNBF0:USTF0",1741360485065,0.92063516,608.01,605.57,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360485267,0.92063516,608.23,605.57,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360485466,0.92063516,608.22,605.57,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360485663,0.28656952,608.0,605.58,0.28656952]
["bitfinex-derivatives","BNBF0:USTF0",1741360485966,0.92063516,608.2,605.66,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360486162,0.92063516,608.19,605.66,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360486358,0.92063516,608.18,605.66,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360486564,0.92063516,608.17,605.66,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360486867,0.92063516,608.16,605.66,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360487168,0.92063516,608.15,605.66,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360487367,0.92063516,608.14,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360487566,0.92063516,608.13,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360487767,0.92063516,608.12,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360487963,0.92063516,608.11,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360488267,0.92063516,608.1,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360488464,0.92063516,608.25,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360488671,0.28649167,608.1,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360488866,0.92063516,608.23,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360489069,0.92063516,608.22,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360489271,0.92063516,608.21,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360489469,0.92063516,608.2,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360489770,0.92063516,608.19,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360489972,0.92063516,608.18,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360490175,0.92063516,608.17,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360490377,0.92063516,608.16,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360490568,0.92063516,608.19,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360490776,0.92063516,608.18,606.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360490974,0.28646809,608.2,606.14,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360490975,0.92063516,608.17,606.14,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360491178,0.92063516,608.19,606.14,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360491470,0.92063516,608.18,606.14,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360491675,0.92063516,608.19,606.14,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360491874,0.92063516,608.18,606.14,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360492070,0.28646809,608.2,606.14,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360492071,0.92063516,608.19,606.14,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360492271,0.28646809,608.2,606.14,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360492474,0.30229667,608.19,606.14,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360492677,0.28646809,608.2,606.14,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360492875,0.28646809,608.2,606.02,2.37344119]
["bitfinex-derivatives","BNBF0:USTF0",1741360492876,0.28646809,608.2,606.26,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360494378,0.91865236,608.19,606.26,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360494580,0.91865236,608.18,606.26,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360494884,0.91865236,608.19,606.16,2.37344119]
["bitfinex-derivatives","BNBF0:USTF0",1741360495075,0.91865236,608.19,606.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360495272,0.91865236,608.18,606.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360495583,0.91865236,608.19,606.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360495883,0.91865236,608.18,606.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360496085,0.91865236,608.17,606.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360496277,0.91831425,608.16,606.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360496477,0.91831425,608.19,605.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360496781,0.779,608.27,605.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360496782,0.91831425,608.18,605.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360496978,0.91831425,608.17,605.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360497278,0.91831425,608.26,605.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360497479,0.91831425,608.25,605.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360497781,0.28653649,608.16,605.48,0.28653649]
["bitfinex-derivatives","BNBF0:USTF0",1741360497980,0.779,608.27,605.48,0.28653649]
["bitfinex-derivatives","BNBF0:USTF0",1741360497981,0.91831425,608.15,605.48,0.28653649]
["bitfinex-derivatives","BNBF0:USTF0",1741360498281,0.91831425,608.26,605.48,0.28653649]
["bitfinex-derivatives","BNBF0:USTF0",1741360498481,0.91831425,608.25,605.48,0.28653649]
["bitfinex-derivatives","BNBF0:USTF0",1741360498679,0.91831425,608.24,605.48,0.28653649]
["bitfinex-derivatives","BNBF0:USTF0",1741360498879,0.91831425,608.23,605.48,0.28653649]
["bitfinex-derivatives","BNBF0:USTF0",1741360499078,0.91831425,608.22,605.48,0.28653649]
["bitfinex-derivatives","BNBF0:USTF0",1741360499380,0.28654475,608.25,605.48,0.28653649]
["bitfinex-derivatives","BNBF0:USTF0",1741360501088,0.28654475,608.25,606.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360501981,0.759,608.24,606.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360502583,0.759,608.24,606.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360503481,0.28635376,608.23,606.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360505180,0.28635376,608.23,606.46,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360505384,0.28635376,608.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360508287,1.20466801,608.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360508783,0.91831425,608.22,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360508986,0.28635376,608.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360508987,0.91831425,608.21,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360509287,1.22067403,608.2,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360509584,1.22067403,608.19,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360509785,1.22067403,608.18,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360509985,1.22070491,608.17,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360510185,0.28635376,608.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360510186,1.22070491,608.16,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360510485,1.22070491,608.15,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360510682,1.46930281,608.22,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360510683,1.22070491,608.14,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360510980,0.91831425,608.13,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360511182,0.91831425,608.22,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360511387,1.22066916,608.21,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360511588,0.28635376,608.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360512780,1.20466801,608.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360513088,0.91831425,608.22,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360513885,0.28635376,608.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360514287,0.759,608.24,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360514685,0.28643743,608.22,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360517494,0.759,608.24,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360517787,0.28638086,608.21,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360520287,0.759,608.24,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360520687,0.28641268,608.2,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360521587,0.91831425,608.19,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360521894,0.28641268,608.2,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360521895,0.91831425,608.18,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360522094,0.91831425,608.17,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360522393,0.91963508,608.16,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360522692,0.91963508,608.15,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360522893,0.91963508,608.14,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360523086,0.91963508,608.13,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360523292,0.91963508,608.12,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360523493,0.91963508,608.11,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360523693,0.2864563,608.12,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360523894,0.91963508,608.11,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360525295,0.91963508,608.1,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360525493,0.91963508,608.11,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360526298,0.2864563,608.12,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360526591,0.91963508,608.22,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360526796,1.22195776,608.21,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360526996,1.22195776,608.2,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360527195,1.22195776,608.19,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360527491,2.3910512,608.52,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360527699,0.28641504,608.18,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360527897,2.3910512,608.5,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360528197,3.0220225,608.49,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360528394,2.69334003,608.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360528598,2.69334003,608.47,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360528890,2.69334003,608.46,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360529091,2.3910512,608.45,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360529298,2.69334003,608.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360529497,2.69334003,608.43,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1741360529793,2.69334003,608.42,606.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360529992,0.30228883,608.41,606.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360530193,2.69686976,608.4,606.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360530391,2.69686976,608.39,606.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360530598,2.69686976,608.38,606.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360530798,2.69686976,608.37,606.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360530996,2.69686976,608.36,606.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360531192,2.69686976,608.35,606.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360531395,2.69686976,608.34,606.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360531599,2.69686976,608.33,606.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360531791,2.69686976,608.32,606.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360531995,2.69686976,608.31,606.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360532195,2.69686976,608.3,605.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360532397,2.69686976,608.29,605.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360532598,2.69686976,608.28,605.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360532799,2.69686976,608.27,605.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360532992,2.69686976,608.26,605.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360533196,2.69686976,608.25,605.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360533394,2.69686976,608.24,605.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360533597,2.69686976,608.23,605.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360533896,2.69686976,608.22,605.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360534094,2.69686976,608.21,606.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360534298,2.69686976,608.2,606.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360534494,2.69686976,608.19,606.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360534705,2.69686976,608.18,606.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360535002,2.69686976,608.17,606.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360535305,2.69699878,608.16,606.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360535501,2.69699878,608.15,606.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360535694,0.763,608.41,606.13,2.37367907]
["bitfinex-derivatives","BNBF0:USTF0",1741360535695,2.69699878,608.14,606.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360535900,2.39458093,608.13,606.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360536102,2.69699878,608.12,606.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360536304,2.69699878,608.11,606.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360536499,2.69699878,608.1,606.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360536804,2.69699878,608.09,606.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360536999,2.69699878,608.08,606.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360537204,2.69699878,608.07,606.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360537402,2.69699878,608.06,606.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360537598,2.69699878,608.05,606.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360537804,2.69699878,608.04,606.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360538001,1.22341051,608.03,606.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360538199,1.22341051,608.02,606.24,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360538402,1.22341051,608.01,606.24,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360538598,0.763,608.41,606.24,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360538599,1.22341051,608.0,606.24,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360538798,1.22339211,607.99,606.24,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360539005,1.22339211,607.98,606.24,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360539205,1.22411331,607.97,606.24,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360539507,1.22411331,607.96,606.24,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360539705,1.22411331,607.95,606.24,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360539901,0.92171386,607.94,606.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360540109,1.22413589,607.93,606.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360540400,1.22413589,607.92,606.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360540605,2.69887807,607.91,606.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360540917,2.69891695,607.9,606.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360541204,1.22417477,607.89,606.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360541408,1.22417477,607.88,606.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360541705,0.92171386,607.87,606.16,2.37367907]
["bitfinex-derivatives","BNBF0:USTF0",1741360541902,0.28649639,608.01,606.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360541903,0.92171386,607.86,606.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360542207,0.92171386,607.85,606.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360542502,0.92171386,607.84,606.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360542706,0.92171386,607.83,606.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360542907,0.92171386,607.82,606.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360543204,0.92171386,607.81,606.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360543407,0.92171386,607.8,606.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360543601,0.92171386,607.79,606.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360543800,0.92171386,607.78,606.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360544105,0.92171386,607.77,606.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360544302,0.92171386,607.76,605.69,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1741360544503,0.92171386,607.75,605.69,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1741360544703,0.92171386,607.74,605.69,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1741360544907,0.92171386,607.76,605.69,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1741360545308,0.92171386,607.75,605.69,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1741360545505,0.92171386,607.76,605.69,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1741360545705,0.92171386,607.75,605.69,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1741360546009,0.92171386,607.76,605.69,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1741360546205,0.92171386,607.75,605.69,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1741360546410,0.92171386,607.76,605.69,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1741360546610,0.92171386,607.75,605.69,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1741360546812,0.92171386,607.74,605.69,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1741360547007,0.92171386,607.73,605.69,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1741360547212,0.92171386,607.72,605.69,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1741360547413,0.92053992,607.71,605.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360547609,0.92053992,607.7,605.57,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1741360547826,0.92053992,607.69,605.57,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1741360548020,0.92053992,607.68,605.57,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1741360548219,0.92053992,607.7,605.57,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1741360548518,0.92053992,607.69,605.57,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1741360548716,0.92053992,607.7,605.57,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1741360548915,0.28668874,607.71,605.57,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1741360549511,0.92009798,607.7,605.57,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1741360549711,0.92009798,607.69,605.57,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1741360549911,0.92009798,607.68,605.57,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1741360550109,0.28668874,607.71,605.57,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1741360550110,0.92009798,607.67,605.57,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1741360550424,0.92009798,607.66,604.97,2.37796169]
["bitfinex-derivatives","BNBF0:USTF0",1741360550715,0.92009798,607.65,605.52,0.28678088]
["bitfinex-derivatives","BNBF0:USTF0",1741360550922,0.92009798,607.64,604.97,2.37796169]
["bitfinex-derivatives","BNBF0:USTF0",1741360551109,0.92009798,607.63,604.97,2.37796169]
["bitfinex-derivatives","BNBF0:USTF0",1741360551311,0.92009798,607.62,604.97,2.37796169]
["bitfinex-derivatives","BNBF0:USTF0",1741360551511,0.92009798,607.61,604.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360551717,0.92009798,607.6,604.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360552016,0.92009798,607.59,604.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360552214,0.92009798,607.65,604.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360552422,0.92009798,607.64,604.97,0.28680097]
["bitfinex-derivatives","BNBF0:USTF0",1741360552716,0.28678088,607.66,604.97,0.28680097]
["bitfinex-derivatives","BNBF0:USTF0",1741360552717,0.92009798,607.63,604.97,0.28680097]
["bitfinex-derivatives","BNBF0:USTF0",1741360552916,0.92009798,607.62,604.97,0.28680097]
["bitfinex-derivatives","BNBF0:USTF0",1741360553123,0.92009798,607.61,604.97,0.28680097]
["bitfinex-derivatives","BNBF0:USTF0",1741360553420,0.92009798,607.6,604.78,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360553614,2.39225475,607.59,604.97,0.28686362]
["bitfinex-derivatives","BNBF0:USTF0",1741360553830,2.39225475,607.58,604.97,0.28686362]
["bitfinex-derivatives","BNBF0:USTF0",1741360554018,2.39225475,607.57,604.78,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360554219,2.39225475,607.56,604.78,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360554418,2.39225475,607.55,604.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360554616,2.69497157,607.54,604.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360554813,2.69502779,607.53,604.79,0.28690738]
["bitfinex-derivatives","BNBF0:USTF0",1741360555012,1.46793735,607.59,604.79,0.28690738]
["bitfinex-derivatives","BNBF0:USTF0",1741360555214,2.68816335,607.58,604.79,0.28690738]
["bitfinex-derivatives","BNBF0:USTF0",1741360555415,1.220226,607.57,604.79,0.28690738]
["bitfinex-derivatives","BNBF0:USTF0",1741360555615,1.220226,607.56,604.79,0.28690738]
["bitfinex-derivatives","BNBF0:USTF0",1741360555820,2.68816335,607.55,604.79,0.28690738]
["bitfinex-derivatives","BNBF0:USTF0",1741360556016,2.68816335,607.54,604.79,0.28690738]
["bitfinex-derivatives","BNBF0:USTF0",1741360556225,2.68816335,607.53,604.79,0.28690738]
["bitfinex-derivatives","BNBF0:USTF0",1741360556422,2.68816335,607.52,604.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360556718,2.68816335,607.52,604.56,2.37796169]
["bitfinex-derivatives","BNBF0:USTF0",1741360556719,2.68816335,607.51,604.79,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1741360557019,2.38539819,607.5,604.79,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1741360557215,2.68826417,607.49,604.79,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1741360557418,1.22032682,607.48,604.79,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1741360557617,1.22032682,607.47,604.79,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1741360557825,0.28696061,607.52,604.79,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1741360557826,1.22032682,607.46,604.79,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1741360558028,1.22032682,607.45,604.79,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1741360558216,0.30286598,607.44,604.79,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1741360558517,0.30286598,607.43,604.79,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1741360558727,1.22032682,607.49,604.79,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1741360558927,1.22032682,607.48,604.79,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1741360559127,1.22032682,607.47,604.79,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1741360559316,1.22032682,607.46,604.79,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1741360559518,0.30286598,607.45,604.19,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360559822,1.22032682,607.44,604.19,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360560115,1.22032682,607.44,604.04,2.37796169]
["bitfinex-derivatives","BNBF0:USTF0",1741360560116,0.30286598,607.43,604.66,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360560320,2.68826417,607.63,604.66,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360560523,0.844,607.42,604.66,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360560718,0.30286598,607.41,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360561121,0.91746084,607.4,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360561324,0.30286598,607.39,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360561515,1.13090501,607.42,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360561516,0.30286598,607.38,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360561823,0.30286598,607.37,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360562122,1.13090501,607.42,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360562123,0.30286598,607.36,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360562319,1.22032682,607.41,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360562522,0.30286598,607.4,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360562716,0.91746084,607.39,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360562921,1.22032682,607.38,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360563228,1.22032039,607.37,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360563417,1.22032039,607.36,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360563720,2.68825774,607.35,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360564031,2.68825774,607.34,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360564324,2.68825774,607.33,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360564525,1.22032039,607.32,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360564715,2.68825774,607.31,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360564921,1.13090501,607.42,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360564922,2.68825774,607.3,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360565118,2.68825774,607.29,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360565321,1.22032039,607.28,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360565518,2.68825774,607.27,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360565722,2.68825774,607.26,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360565922,2.68825774,607.25,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360566125,2.68825774,607.24,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360566326,1.22032039,607.23,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360566526,2.68825774,607.22,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360566825,1.13090501,607.42,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360566826,2.68825774,607.21,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360567027,2.68825774,607.2,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360567221,2.68825774,607.19,604.67,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1741360567424,2.68825774,607.18,604.06,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360567625,2.68825774,607.17,604.06,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360567825,2.68825774,607.16,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360568023,2.68825774,607.15,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360568322,3.37928136,607.14,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360568526,2.38539819,607.13,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360568724,2.68825774,607.12,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360568924,0.69102362,607.41,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360568925,2.68825774,607.11,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360569127,2.68825774,607.1,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360569331,2.68825774,607.09,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360569528,2.68825774,607.08,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360569727,2.66069959,607.07,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360569929,2.66069959,607.06,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360570126,2.66069959,607.05,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360570326,1.21004547,607.04,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360570523,1.21004547,607.03,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360570727,1.21004547,607.02,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360570928,1.21004547,607.01,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360571223,2.51290619,607.41,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360571224,1.21004547,607.0,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360571423,1.21004547,606.99,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360571628,1.20766959,606.98,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360571829,1.20766959,606.97,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360572024,1.20772144,606.96,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360572331,0.30323577,606.95,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360572527,0.30323577,606.94,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360572728,0.28732192,606.98,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360572729,0.30323577,606.93,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360572924,0.30323577,606.92,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360573226,0.30323577,606.97,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360573428,0.30323577,606.96,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360573729,0.30323577,606.95,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360573925,0.28732192,606.98,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360574123,0.3031761,606.94,604.07,0.28717492]
["bitfinex-derivatives","BNBF0:USTF0",1741360574329,0.3031761,606.93,603.16,2.37796169]
["bitfinex-derivatives","BNBF0:USTF0",1741360574529,0.3031761,606.92,602.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360574730,0.3031761,606.91,604.07,0.28735988]
["bitfinex-derivatives","BNBF0:USTF0",1741360574927,0.3031761,606.91,602.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360575437,0.3031761,606.9,602.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360575933,0.3031761,606.89,602.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360576238,0.3031761,606.88,603.0,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360576438,0.3031761,606.87,603.0,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360576733,0.3031761,606.86,603.0,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360576939,0.3031761,606.92,603.0,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360577235,0.3031761,606.91,603.0,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360577529,0.3031761,606.9,603.0,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360577733,0.3031761,606.89,603.0,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360577931,0.3031761,606.88,603.0,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360578139,0.30318369,606.87,603.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360578437,0.30318369,606.86,603.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360578632,0.30318369,606.85,603.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360578835,0.28737293,606.9,603.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360578836,0.30318369,606.84,603.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360579039,0.30318369,606.83,603.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360579337,0.30318369,606.82,603.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360579537,0.30318369,606.81,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360579732,0.28737293,606.9,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360579733,0.30318369,606.8,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360579931,0.30318369,606.79,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360580140,0.30318369,606.89,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360580336,0.30318369,606.88,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360580537,0.30318369,607.41,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360580736,0.30318369,607.4,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360580938,2.34292895,607.63,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360581238,0.30311071,607.41,603.34,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360581434,0.99464786,607.4,603.34,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360581641,0.99464786,607.39,603.34,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360581833,0.99464786,607.38,603.34,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360582039,0.99464786,607.37,603.34,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360582234,0.99464786,607.36,603.34,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360582439,0.30311071,607.35,603.34,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360582741,0.30311071,607.34,603.34,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360582942,0.30311071,607.33,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360583142,0.30311071,607.32,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360583340,0.30311071,607.31,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360583650,0.30311071,607.3,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360583841,0.30311071,607.29,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360584040,0.30311071,607.28,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360584343,0.30311071,607.27,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360584551,0.30311071,607.26,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360584741,0.30311071,607.57,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360584944,0.30311071,607.56,603.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360585139,0.30311071,607.55,603.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360585343,0.30311071,607.54,603.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360585545,0.30311071,607.53,603.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360585746,0.30295275,607.52,603.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360585950,0.30295275,607.51,603.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360586151,0.30295275,607.52,603.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360586347,1.122,607.53,603.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360586653,0.3029113,607.52,603.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360587751,0.3029113,607.52,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360588756,0.3029113,607.51,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360589046,1.122,607.53,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360589047,0.3029113,607.5,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360589251,1.122,607.53,603.53,2.37796169]
["bitfinex-derivatives","BNBF0:USTF0",1741360589252,0.3029113,607.49,603.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360589547,1.20403782,607.48,603.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360589752,0.3029113,607.47,603.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360590052,1.20403782,607.46,603.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360590251,1.20403782,607.45,603.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360590452,1.20694957,607.44,603.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360590659,1.20694957,607.43,603.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360590848,0.28711924,607.48,603.62,2.37796169]
["bitfinex-derivatives","BNBF0:USTF0",1741360590849,1.47697343,607.35,604.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360591048,0.3029113,607.34,604.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360591253,0.3029113,607.33,604.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360591446,0.3029113,607.32,604.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360591847,0.3029113,607.31,604.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360592052,0.3029113,607.3,604.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360592354,1.47697343,607.35,604.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360592355,1.47697343,607.26,604.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360592652,0.3029113,607.25,604.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360592853,0.3029113,607.24,604.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360593054,0.3029113,607.23,604.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360593249,0.3029113,607.22,604.15,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360593451,0.63228663,607.21,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741360593756,0.3029113,607.2,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741360594054,0.3029113,607.19,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741360594249,0.32938076,607.2,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741360594250,0.3029113,607.18,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741360594554,0.3029113,607.17,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741360594751,0.3029113,607.16,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741360594957,0.3029113,607.15,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741360595154,0.3029113,607.14,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741360595555,0.3029113,607.13,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741360595755,0.3029113,607.12,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741360595951,0.3029113,607.11,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1741360596157,0.3029113,607.1,604.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360596463,0.30301535,607.09,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360596652,0.30301535,607.08,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360596958,0.30301535,607.07,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360597157,0.30301535,607.06,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360597360,0.30301535,607.12,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360597657,0.30301535,607.11,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360597952,0.30301535,607.1,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360598153,0.30301535,607.09,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360598358,0.30301535,607.12,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360598554,0.30301535,607.11,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360598854,0.30295925,607.1,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360599055,0.30295925,607.18,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360599353,0.30295925,607.17,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360599553,0.30295925,607.16,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360599754,0.28705174,607.17,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360602057,0.30289297,607.16,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741360604355,0.30289297,607.16,604.61,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360604555,0.30289297,607.16,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741360604758,0.28704937,607.15,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741360605256,0.30289297,607.14,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741360605858,0.28704937,607.15,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741360606361,0.30281164,607.14,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1741360606564,0.30281164,607.14,604.81,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360606764,0.30281164,607.14,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360607563,0.91001102,607.49,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360607762,0.91385544,607.48,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360607965,1.21664039,607.47,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360608165,1.21664039,607.46,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360608463,1.21664039,607.45,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360608656,1.21664039,607.44,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360608857,1.21664039,607.43,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360609061,1.21664039,607.42,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360609263,1.21664039,607.41,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360609461,1.21664039,607.4,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360609666,1.21794651,607.39,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360609866,1.21794651,607.38,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360610073,0.30278495,607.37,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360610263,1.21794651,607.44,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360610460,1.21794651,607.43,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360610768,0.28688846,607.36,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1741360611066,0.30278495,607.35,604.98,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360611260,1.21794651,607.35,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360611565,1.21794781,607.34,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360611770,0.30278625,607.33,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360611960,0.30278625,607.34,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360612162,0.30278625,607.33,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360612565,0.91516156,607.35,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360612566,1.21794781,607.34,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360612768,1.21794781,607.33,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360612958,1.21794781,607.32,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360613161,0.30278625,607.31,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360613364,0.91516156,607.3,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360613561,0.30278625,607.34,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360613562,1.21794781,607.29,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360613761,0.30278625,607.28,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360613960,0.30278625,607.27,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360614164,1.21794781,607.33,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360614365,0.28688846,607.36,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360614366,0.91516156,607.32,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360614565,0.91516156,607.31,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360614765,0.28688846,607.36,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360614766,0.91516156,607.3,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360614966,0.91516156,607.29,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360615165,0.91516156,607.35,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360615366,1.21795339,607.34,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360615560,0.28688846,607.36,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360615561,0.91516156,607.33,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360615764,0.91516156,607.32,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360615964,0.91516156,607.31,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360616165,0.91516156,607.35,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360616360,0.91516156,607.34,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360616565,0.91516156,607.33,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360616765,1.47697343,608.1,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360616766,0.91516156,607.32,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360616963,0.28689319,607.34,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360617867,0.965,607.33,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360618967,0.30275046,607.32,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360619672,0.28688964,607.31,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360619874,0.30275046,607.3,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360620268,1.21952269,607.3,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360620474,1.21952269,607.29,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1741360620775,1.21952269,607.28,605.19,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360620977,1.21952269,607.27,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360621170,1.21952269,607.26,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360621372,0.30275046,607.25,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360621574,1.21952269,607.29,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360621775,1.21952269,607.28,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360621975,0.30275046,607.27,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360622174,0.30275046,607.3,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360624079,0.91677223,607.29,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360624278,1.21952269,607.28,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360624578,1.21952269,607.27,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360624778,1.21952269,607.26,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360624980,0.91677223,607.3,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360625179,0.3028349,607.25,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360625472,1.21960713,607.24,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360625674,1.21960713,607.23,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360625873,1.21960713,607.22,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360626074,0.3028349,607.21,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360626275,1.21960713,607.22,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360626476,0.3028349,607.21,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360626677,0.3028349,607.23,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360626876,0.28690619,607.24,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360627074,0.30281035,607.23,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360631678,0.28688491,607.22,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360633081,0.3028171,607.21,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360633676,0.28688491,607.22,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360634375,0.30281465,607.21,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360634579,0.9161182,607.2,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360634782,1.21893285,607.19,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360634975,1.21893285,607.18,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360635175,0.28691093,607.21,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360635176,1.21893285,607.17,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360635483,1.21893285,607.16,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360635686,0.9161182,607.15,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360635876,1.21899387,607.14,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360636181,1.21899387,607.13,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360636382,1.2189938,607.12,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360636676,1.2189938,607.11,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360636881,0.9161182,607.1,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360637081,0.9161182,607.09,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360637281,0.9161182,607.2,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360637477,2.68479723,607.19,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360637685,2.68479723,607.18,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360637883,2.68479723,607.17,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360638182,2.38190732,607.16,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360638378,2.68480833,607.15,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360638575,2.68480833,607.14,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360638781,2.68480833,607.13,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1741360638977,2.68480833,607.12,605.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360639189,2.68480833,607.11,605.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360639382,2.38190732,607.1,605.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360639585,2.68488798,607.09,605.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360639887,2.68490245,607.08,605.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360640186,2.68490245,607.07,605.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360640387,2.68490245,607.06,605.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360640682,2.68490245,607.05,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360640890,2.68490245,607.04,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360641086,2.38190732,607.03,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360641286,2.68491972,607.02,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360641487,2.68491972,607.01,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360641690,2.68491972,607.0,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360641884,2.68491972,606.99,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360642085,2.68491972,606.98,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360642287,2.68491972,606.97,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360642488,2.68491972,606.96,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360642689,3.01443615,606.95,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360642890,3.01444158,606.94,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360643192,3.01444701,606.93,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360643385,2.68491972,606.92,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360643585,3.01445787,606.91,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360643787,3.0144633,606.9,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360643990,2.68491972,606.89,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360644191,2.68491972,606.88,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360644486,3.01447959,606.87,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360644690,3.01448502,606.86,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360644885,2.68491972,606.85,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360645088,2.68491972,606.84,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360645286,2.69672367,606.83,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360645591,2.69672367,606.82,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360645893,2.69672367,606.81,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360646186,2.69672367,606.8,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360646392,0.3295653,606.86,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360646393,2.69672367,606.79,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360646594,2.39371127,606.78,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360646791,2.69688366,606.77,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360646991,2.39371127,606.76,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360647191,2.39371127,606.75,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360647494,2.69690467,606.74,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360647697,2.69690467,606.73,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360647891,2.69690467,606.72,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360648090,2.69690467,606.71,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360648287,2.69690467,606.7,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360648491,3.02667172,606.69,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360648688,2.69701407,606.68,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360648893,3.02668258,606.67,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360649091,3.02668802,606.66,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360649288,2.69701407,606.65,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360649486,0.32967395,606.66,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360649487,2.69701407,606.64,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360649686,2.69701407,606.63,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360649890,2.69701407,606.62,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360650096,2.69701407,606.61,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360650293,2.69701407,606.6,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360650488,2.69701407,606.59,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360650693,2.69701407,606.58,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360650994,0.3033028,606.57,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360651196,2.38531065,606.56,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360651391,2.68861345,606.55,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360651595,2.38531065,606.54,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360651895,2.71505526,606.53,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360652096,2.38531065,606.52,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360652291,2.38531065,606.51,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360652497,2.68864567,606.5,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360652697,2.68864567,606.49,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360652892,2.68864567,606.48,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360653095,2.68864567,606.47,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360653397,0.32975004,606.52,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360653398,2.68864567,606.46,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360653599,2.68864567,606.45,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360653794,2.68864567,606.44,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360653995,2.68864567,606.43,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360654295,0.32975004,606.52,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360654296,2.68864567,606.42,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360654497,2.68864567,606.41,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360654697,2.68864567,606.4,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360654894,2.68864567,606.39,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360655091,2.68864567,606.38,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1741360655297,2.68864567,606.37,603.91,0.28751658]
["bitfinex-derivatives","BNBF0:USTF0",1741360655497,2.38531065,606.36,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360655693,2.68864567,606.35,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360655994,3.01849361,606.34,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360656201,2.68864567,606.33,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360656497,2.38531065,606.32,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360656695,2.71517491,606.31,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360656900,2.67464476,606.3,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360657097,2.67464476,606.29,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360657296,2.67464476,606.28,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360657496,2.67464476,606.27,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360657693,2.67464476,606.26,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360657897,0.91199868,606.25,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360658099,1.21544687,606.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360658294,1.21544687,606.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360658496,1.21544687,606.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360658695,0.30344819,606.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360658892,0.30344819,606.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360659095,0.28744652,606.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360659294,0.30338095,606.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360659492,0.30338095,606.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360659799,0.30338095,606.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360660001,0.30338095,606.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360660293,0.30338095,606.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360660499,0.30338095,606.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360660693,0.30338095,606.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360660894,0.30328198,606.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360661299,0.30328198,606.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360661500,0.30328198,606.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360661800,0.30328198,606.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360662499,0.28738361,606.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360662703,0.30331426,606.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360663295,1.054,606.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360663501,0.30331426,606.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360666904,1.054,606.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360667408,0.30328036,606.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360667705,1.054,606.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360670808,0.28740972,606.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360671010,0.30330822,606.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360673609,0.30330822,606.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360673907,0.28740497,606.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360674215,0.30330822,606.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360674709,0.28740497,606.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360675114,0.30330778,606.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360675514,0.28740497,606.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360675909,0.30335043,606.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360676513,0.32986426,606.31,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360677013,0.59075893,606.3,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360677215,0.30334921,606.29,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360678519,0.30336846,606.28,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360678714,1.117,606.28,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360678914,0.30336846,606.27,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360679811,0.28742396,606.26,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360680120,0.30336846,606.25,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360681617,0.30333687,606.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360681813,0.30333687,606.25,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360682019,0.30333687,606.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360682218,0.30333687,606.25,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360682420,0.30333687,606.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360682618,0.59072167,606.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360682814,0.30333687,606.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360683220,0.2873848,606.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360683419,0.3033214,606.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360686720,0.2873848,606.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360687020,0.30326639,606.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360687616,0.2873848,606.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360688015,0.3033637,606.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360688618,0.28742871,606.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360688821,0.3033637,606.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360689119,0.28742871,606.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360689724,0.30336104,606.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360690320,0.28742871,606.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360690522,0.30337762,606.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360690724,1.21571932,606.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360690919,0.30337762,606.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360691120,1.21571932,606.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360691318,1.21571932,606.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360691523,1.21571932,606.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360691723,1.21571932,606.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360691926,1.21571932,606.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360692126,0.9123417,606.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360692324,2.67546604,606.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360692522,1.54882617,606.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360692720,3.01360103,606.11,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360692920,1.21885851,606.1,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360693123,1.21885851,606.09,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360693321,0.91548089,606.08,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360693523,0.91548089,606.07,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360693722,0.91548089,606.06,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360693924,0.91548089,606.05,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360694123,0.91548089,606.04,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360694322,0.91548089,606.03,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360694520,0.91548089,606.02,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360694721,0.91548089,606.01,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360694927,0.91548089,606.0,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360695227,0.91548089,605.99,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360695428,0.91548089,605.98,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360695723,1.21903119,605.97,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360695921,1.46476942,606.08,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360695922,1.21903119,605.96,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360696126,1.21903119,605.95,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360696321,1.21903119,605.94,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360696522,1.21903119,605.93,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360696728,0.3035503,605.92,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360696929,0.3035503,605.91,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360697221,1.21903119,605.9,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360697427,1.21903119,605.89,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360697626,1.21903119,605.88,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360697826,1.21903119,605.87,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360698024,1.21903119,605.86,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360698225,1.21903119,605.85,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360698424,2.68382802,605.84,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360698625,2.68382802,605.83,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360698826,1.2190586,605.82,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360699021,1.2190586,605.81,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360699225,1.2190586,605.8,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360699425,1.2190586,605.79,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360699729,1.2190586,605.78,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360699929,1.2190586,605.77,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360700229,1.2190586,605.76,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360700422,1.2190586,605.75,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360700625,0.91548089,605.74,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360700821,0.91548089,605.73,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360701025,0.91548089,605.72,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360701228,0.91548089,605.71,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360701531,0.91548089,605.7,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360701828,0.91548089,605.69,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360702023,0.91548089,605.68,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360702227,0.92071488,605.67,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360702428,0.2876247,605.67,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360702931,0.915,605.66,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360703931,0.2876354,605.65,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360713137,2.68149408,605.65,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360713344,0.30356894,605.64,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360714341,1.22428382,605.64,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360714542,1.22428382,605.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360714840,0.92071488,605.64,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360715244,0.92071488,605.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360715444,1.22430465,605.62,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360715644,0.92071488,605.61,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360715838,1.22432852,605.6,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360716043,0.92071488,605.64,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360716247,1.22431355,605.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360716446,0.30357006,605.62,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360716644,0.2876354,605.65,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360718548,0.915,605.66,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360718746,0.28761757,605.64,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360721443,0.915,605.66,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360721749,0.28761757,605.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360725355,0.915,605.66,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1741360728351,0.915,605.66,604.09,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360728557,0.915,605.66,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1741360730355,0.915,605.66,604.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360730859,0.915,605.66,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741360731956,0.28735869,606.33,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1741360732354,0.28735869,606.33,604.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360732552,0.28735869,606.33,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360733555,2.3924063,607.25,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360733759,0.28715359,606.33,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360734051,2.3924063,607.23,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360734256,2.3924063,607.22,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360734555,0.32938076,607.2,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360734754,2.3924063,607.19,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360734952,2.3924063,607.18,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360735154,2.3924063,607.17,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360735360,0.92014271,607.16,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360735555,0.92014271,607.15,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360735759,0.92014271,607.14,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360735962,2.69536815,607.13,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360736262,1.22309762,607.12,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360736460,0.92014271,607.11,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360736756,1.22309749,607.1,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360736963,1.22309749,607.09,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360737262,1.22309749,607.08,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360737457,1.22309749,607.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360737662,1.22309749,607.06,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360737862,1.22309749,607.05,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360738163,1.22309749,607.04,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360738359,0.30295478,607.03,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360738564,1.22309749,607.16,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360738755,1.22309749,607.15,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360738959,1.22309749,607.14,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360739157,1.22309749,607.13,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360739359,0.30295478,607.12,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360739562,0.30295478,607.11,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360739759,0.30292153,607.1,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360739957,0.28710858,607.1,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360740164,0.30292153,607.09,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360742762,1.144,607.19,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360742763,0.28709555,607.08,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360742960,0.30293438,607.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360744767,0.28709555,607.08,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360744768,0.30293438,607.06,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360744963,0.30293438,607.05,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360745271,0.30298429,607.04,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360745470,0.30298429,607.03,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360745671,0.30298429,607.02,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360745869,0.30298429,607.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360746069,0.30298429,607.06,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360746270,0.30298429,607.05,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360746469,0.30298429,607.04,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360746671,0.28709555,607.08,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360746672,0.30298429,607.03,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360746974,0.30298429,607.02,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360747272,0.30298429,607.01,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360747469,0.30298429,607.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360747772,0.30298429,607.06,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360747968,0.90942457,607.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360748272,0.3030528,607.06,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360748565,0.3030528,607.05,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360748770,0.3030528,607.04,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360748972,0.3030528,607.03,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360749167,0.63253123,607.02,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360749369,0.3030528,607.01,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360749566,0.3030528,607.0,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360749968,0.3030528,606.99,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360750169,0.3030528,606.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360750369,0.32948386,607.01,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360750370,0.3030528,606.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360750569,0.3030528,606.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360750769,0.3030528,606.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360750965,0.3030528,606.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360751171,0.3030528,607.0,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360751374,0.3030528,606.99,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360751568,0.3030528,606.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360751773,0.3030528,606.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360751967,0.3030528,606.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360752168,0.3030528,606.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360752371,0.3030528,606.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360752569,0.3030528,606.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360752774,0.3030528,606.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360752969,0.3030528,606.93,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360753175,0.3030528,606.92,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360753473,0.3030528,606.91,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360753675,0.3030528,606.9,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360753868,0.28715833,606.99,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360753869,0.3030528,606.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360754073,0.3030528,606.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360754274,0.3030528,606.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360754671,0.3030528,606.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360754872,0.3030528,606.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360755171,0.3030528,606.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360755374,0.3030528,606.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360755577,0.3030528,606.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360755776,0.3030528,606.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360755975,0.32950557,606.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360756172,0.3030528,606.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360756877,0.32951643,606.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360760577,0.30309878,606.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360760778,0.32952729,606.93,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360760974,0.30309878,606.92,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360761474,0.32953815,606.91,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360761675,0.30309878,606.9,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360761980,0.32953815,606.91,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360762179,0.30306125,606.9,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360762475,1.71536894,606.9,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360762672,0.30306125,606.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360763873,0.59017293,606.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360764078,0.30302763,606.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360765379,0.2871453,606.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360765582,0.30301769,606.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1741360766082,0.30301769,606.87,604.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360766380,0.30301769,606.87,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360768783,0.3295653,606.86,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360768983,0.30301769,606.85,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360769784,0.28718914,606.84,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360769984,0.30301769,606.83,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360772283,0.30301769,606.82,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360772691,0.59019261,606.81,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360772886,0.30301769,606.8,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360773290,1.47697343,606.65,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360773591,0.30301769,606.64,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360774191,1.47697343,606.65,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360774788,0.90936239,606.72,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360774992,0.30303477,606.71,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360775189,0.30303477,606.8,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360775492,0.30301149,606.79,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360775690,0.28717492,606.81,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1741360777694,0.28717492,606.81,604.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360777995,0.28717492,606.81,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1741360781993,0.28717492,606.81,604.81,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360782194,0.28717492,606.81,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1741360783491,0.28717492,606.81,604.87,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360783696,0.28717492,606.81,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1741360786301,0.28717492,606.81,604.98,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360786499,1.106,606.8,604.98,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360786695,1.106,606.8,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1741360790803,0.28704345,606.79,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1741360791603,0.28704345,606.79,605.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360791902,0.28704345,606.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1741360793503,0.28704345,606.79,605.09,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741360793699,0.28704345,606.79,605.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360793904,0.28704345,606.79,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1741360794302,1.106,606.8,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1741360796106,1.106,606.8,605.62,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360796304,1.106,606.8,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360797606,0.2868719,607.34,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360798705,2.38931948,608.22,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360798907,2.38931948,608.7,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360799099,0.28657188,607.95,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360799300,2.38931948,608.67,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360799500,0.32859607,608.65,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360799698,2.69158297,608.64,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360799903,3.02018984,608.63,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360800103,2.69158297,608.62,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360800299,1.24758669,608.61,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360800498,1.54984858,608.6,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360800711,1.54985398,608.59,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360800906,1.22122552,608.58,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360801206,1.54986478,608.57,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360801403,1.54987018,608.56,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360801605,1.24761909,608.55,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360801806,1.54992133,608.54,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360802004,2.71798035,608.53,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360802305,0.32867167,608.51,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360802506,1.22126586,608.5,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360802702,0.32868787,608.48,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360802907,2.69161631,608.47,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360803208,1.54996454,608.46,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360803407,1.24767311,608.45,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360803606,1.55003961,608.44,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360803806,1.22133013,608.43,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360804106,1.22133013,608.42,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360804306,0.63108679,608.41,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360804501,0.3023611,608.4,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360804904,1.21092419,608.39,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360805105,1.21092419,608.38,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360805301,0.3023611,608.37,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360805507,0.63111381,608.36,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360805710,0.63111921,608.35,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360806008,0.63112462,608.34,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360806309,0.63113002,608.33,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360806510,0.3023611,608.32,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360806710,1.21092419,608.31,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360806906,0.90856309,608.3,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360807107,0.32876892,608.33,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360807108,1.21092419,608.29,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360807303,0.3023611,608.28,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360807509,1.21092419,608.31,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360807712,1.53970932,608.3,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360807904,0.3023611,608.29,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360808208,0.90856309,608.28,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360808410,0.32880676,608.26,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360808606,0.3023611,608.25,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360808807,0.63128213,608.24,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360809008,0.30246456,608.23,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360809211,0.32882838,608.22,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360809605,1.21102765,608.21,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360809911,1.21102765,608.2,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360810112,0.32885001,608.18,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360810306,0.30246456,608.17,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360810505,0.63132538,608.16,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360810711,0.63133079,608.15,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360810915,0.6313362,608.14,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360811112,0.6313416,608.13,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360811413,0.63134701,608.12,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360811614,0.63135242,608.11,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360811814,0.63135783,608.1,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360812013,0.63136324,608.09,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360812207,0.30251421,608.08,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360812407,0.32889868,608.09,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360812408,0.30251421,608.07,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360812609,0.63142911,608.06,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360812808,0.30251421,608.05,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360813013,0.30251421,608.04,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360813208,0.30251421,608.03,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360813410,0.30251421,608.02,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360813611,0.30251421,608.01,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360813914,0.30251421,608.0,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360814110,0.3289149,608.06,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360814111,0.30251421,607.99,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360814306,0.30251421,608.05,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360814511,0.28668993,608.12,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360814512,0.63143993,608.04,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360814714,0.63144534,608.03,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360814914,0.30251421,608.02,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360815215,0.30251421,608.01,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360815416,0.63146157,608.0,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360815617,0.63146698,607.99,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360815813,0.63147239,607.98,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360816009,0.63147781,607.97,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360816214,0.63148322,607.96,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360816414,0.63148863,607.95,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360816610,0.63149404,607.94,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360816915,0.63149945,607.93,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360817115,0.28668993,608.12,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360817116,0.63150486,607.92,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360817311,0.63151027,607.91,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360817515,0.32900148,607.9,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360817815,0.30251421,607.89,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360818013,0.30251421,607.88,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360818207,0.32900148,607.9,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360818208,1.20693695,607.87,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360818411,0.32900148,607.9,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360818412,1.20693695,607.86,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360818714,0.90442274,607.85,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360818914,1.2071654,607.84,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360819109,1.2071654,607.83,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360819309,0.90442274,607.82,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360819514,0.30274266,607.81,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360819714,0.30274266,607.8,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360819914,0.30274266,607.79,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360820216,0.32907185,607.77,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360820414,0.30274266,607.76,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360820609,0.32908268,607.75,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360820809,0.30274266,607.74,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360821915,1.2071654,607.73,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360822115,1.2071654,607.72,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360822315,1.2071654,607.71,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360822515,1.2071654,607.7,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360822717,1.2071654,607.69,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360822917,0.329126,607.67,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360823119,0.90442274,607.66,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360823311,1.53630223,607.65,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360823510,0.69078577,608.15,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360823511,0.63188491,607.64,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360823714,1.53869219,607.63,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360823918,0.63189574,607.62,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360824118,0.63190116,607.61,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360824420,0.63190658,607.6,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360824719,0.631912,607.59,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360824916,0.63191741,607.58,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360825118,0.63192283,607.57,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360825320,0.63192825,607.56,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360825519,0.63193367,607.55,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360825819,0.63193909,607.54,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360826020,0.63194451,607.53,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360826219,0.63194992,607.52,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360826416,0.63195534,607.51,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360826726,1.20994486,607.5,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360827021,1.20994486,607.49,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360827217,1.21007002,607.48,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360827416,0.32921268,607.51,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360827417,1.21007002,607.47,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360827619,1.21007002,607.46,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360827820,1.21007002,607.45,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360828017,0.9072022,607.44,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360828220,1.2100813,607.43,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360828420,1.2100813,607.42,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360828621,1.2100813,607.41,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360828817,1.2100813,607.4,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360829022,1.2100813,607.39,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360829220,1.2100813,607.38,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360829424,1.21114645,607.37,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360829623,1.54044044,607.36,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360829824,1.54044586,607.35,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360830024,1.54045128,607.34,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360830324,1.5404567,607.33,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360830521,1.54046213,607.32,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360830724,0.3028791,607.31,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360830919,0.3028791,607.3,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360831323,0.3028791,607.29,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360831519,0.3028791,607.3,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360831720,0.3028791,607.29,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360832025,0.3293211,607.31,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360832026,0.3028791,607.28,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360832327,0.3028791,607.3,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360832520,0.3028791,607.29,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360832719,0.3028791,607.3,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360835123,0.3028791,607.29,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360835318,0.3028791,607.28,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360835520,0.3028791,607.27,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360835718,0.3028791,607.26,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360835925,0.3028791,607.25,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360836120,0.3028791,607.24,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360836324,0.3028791,607.23,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360836524,0.3028791,607.22,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360836725,0.3028791,607.21,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360836925,0.3028791,607.2,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360837126,1.097,607.2,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360837319,0.3028791,607.19,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360839326,1.097,607.2,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360839327,0.30280747,607.18,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360839529,0.30280747,607.19,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360839828,0.30280747,607.18,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360840031,0.28694523,607.18,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360840226,0.30280747,607.17,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360840928,0.28694523,607.18,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360841630,1.097,607.2,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360841828,0.28693813,607.17,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360844625,0.30277501,607.16,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360845228,0.28693813,607.17,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360849831,1.097,607.2,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360863244,0.30276083,607.19,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360864545,1.097,607.2,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360864745,0.30280037,607.19,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360865546,0.30280037,607.18,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360865746,1.47697343,607.71,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360865747,1.21720351,607.21,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360865945,0.2869334,607.18,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360866146,0.30280037,607.17,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360867342,1.22135364,607.17,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360867544,1.22135364,607.16,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360867748,0.30280037,607.15,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360867939,0.2869334,607.18,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360867940,1.22135364,607.16,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360868144,0.2869334,607.18,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360868145,1.22135364,607.15,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360868347,0.30280037,607.14,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360868849,1.20548667,607.13,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360869248,0.91855327,607.12,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360869449,0.2869334,607.13,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360874651,1.22137361,607.12,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360874847,0.91855327,607.11,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360875051,2.69109259,607.1,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360875248,1.22140735,607.09,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360875449,2.69109259,607.08,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360875753,2.69109259,607.07,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360875955,1.22140735,607.06,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360876156,1.22140735,607.05,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360876456,1.22140735,607.04,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360876654,1.22140735,607.03,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360876848,1.22140735,607.02,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360877052,0.2869334,607.13,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360877053,2.69109259,607.01,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360877252,1.22140735,607.0,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360877453,1.22140735,606.99,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360877651,1.22140735,606.98,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360877850,1.017,607.15,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360877851,2.69109259,606.97,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360878054,2.69109259,606.96,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360878251,1.22140735,606.95,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360878457,1.22140735,606.94,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360878652,1.22140735,606.93,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360878852,1.22140735,606.92,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360879052,1.22140735,606.91,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360879256,1.22140735,606.9,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360879460,1.22140735,606.89,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360879756,1.22140735,606.88,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360879957,1.22140735,606.87,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360880157,1.22140735,606.86,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360880356,1.46968524,606.97,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360880357,1.22140735,606.85,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360880557,0.91855327,606.84,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360880762,2.38823851,606.97,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360880957,0.28705766,606.84,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360881157,0.91855327,606.95,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360881358,0.91855327,607.12,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360881563,1.22144621,607.11,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360881763,1.22144621,607.1,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360882065,0.91855327,607.09,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360882263,0.91855327,607.08,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360882463,0.92133756,607.07,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360882660,0.92133756,607.06,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360882862,0.92133756,607.05,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360883064,0.92133756,607.04,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360883264,0.28700558,607.11,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360883265,1.22423278,607.03,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360883464,1.22423278,607.02,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360883761,0.28700558,607.11,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360883762,1.22423278,607.01,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360883962,0.92133756,607.0,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360884166,1.22426638,606.99,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360884365,1.22426638,606.98,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360884565,1.22426638,606.97,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360884762,1.22426638,606.96,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360884961,1.22426638,606.95,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360885167,1.22426638,606.94,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360885365,0.30292882,606.93,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360885563,1.22426638,607.07,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360885765,0.92133756,607.06,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360886066,0.92133756,607.05,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360886263,0.92133756,607.04,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360886467,0.92133756,607.1,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360886770,0.92133756,607.09,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360886970,0.92133756,607.08,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360887166,0.92133756,607.07,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360887472,0.92133756,607.06,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360887670,0.92133756,607.05,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360887870,0.92133756,607.04,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360888070,0.92133756,607.03,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360888267,0.92133756,607.02,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360888471,0.92133756,607.1,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360888672,0.92133756,607.09,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360888971,0.92133756,607.08,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360889172,0.92133756,607.07,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360889471,0.28700558,607.11,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360889668,1.215,607.07,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360892777,1.215,607.07,605.7,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741360892970,1.215,607.07,605.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360894474,1.215,607.07,605.71,2.36692934]
["bitfinex-derivatives","BNBF0:USTF0",1741360895072,1.215,607.07,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360897278,1.215,607.07,605.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360898875,1.215,607.07,605.84,2.36692934]
["bitfinex-derivatives","BNBF0:USTF0",1741360899378,1.215,607.07,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1741360941207,1.215,607.07,605.7,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360941409,1.215,607.07,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1741360943504,1.215,607.07,605.77,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360944202,1.215,607.07,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1741360944801,1.215,607.07,605.85,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360945000,1.215,607.07,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1741360954814,1.215,607.07,606.06,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360955009,1.215,607.07,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1741360956615,1.215,607.07,606.35,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360958615,1.215,607.07,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1741360988637,1.215,607.07,606.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741360988844,1.215,607.07,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1741360995950,1.215,607.07,606.14,1.8090436]
["bitfinex-derivatives","BNBF0:USTF0",1741360997951,1.215,607.07,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1741361019266,1.215,607.07,606.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361019467,1.215,607.07,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1741361021068,1.215,607.07,606.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361021366,1.215,607.07,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361026472,0.21031955,607.07,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361026873,0.28654947,608.17,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361026874,0.91661896,608.77,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361027177,1.21877674,608.76,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361027468,1.21775583,608.75,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361027674,1.21775583,608.74,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361027875,1.21775583,608.73,606.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361028075,1.21775583,608.72,606.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361028275,1.21775583,608.71,606.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361028476,0.30215778,608.7,606.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361028674,1.21775583,608.73,606.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361028877,1.21775583,608.72,606.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361029175,0.30215778,608.71,606.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361029369,1.21775583,608.73,606.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361029575,0.30215778,608.72,606.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361029774,0.28630076,608.75,606.35,2.36505267]
["bitfinex-derivatives","BNBF0:USTF0",1741361029775,0.30215778,608.71,606.51,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361029973,0.30215778,608.7,606.51,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361030173,0.30215778,608.71,606.51,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361030371,1.21772588,608.73,606.51,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361030675,0.30212783,608.72,606.51,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361030872,0.58839326,608.72,606.51,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361031073,0.30212783,608.71,606.42,2.36505267]
["bitfinex-derivatives","BNBF0:USTF0",1741361031673,0.30212783,608.71,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361032680,0.929,608.7,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361032874,0.30212783,608.69,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361033879,0.28630547,608.68,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361035375,0.30210921,608.67,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361035579,0.30210921,608.66,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361035779,0.30210921,608.67,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361036080,0.28630547,608.68,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361039578,0.929,608.7,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361039883,0.28628545,608.67,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361042683,0.929,608.7,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1741361043091,0.929,608.7,606.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361043386,0.929,608.7,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1741361045283,0.929,608.7,606.5,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361045482,0.929,608.7,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361045989,0.28618774,608.69,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361048691,2.37622643,609.66,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361048889,0.28612303,608.68,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361049085,2.67823982,609.65,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361049086,2.37622643,609.64,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361049392,2.67824275,609.63,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361049590,2.67824275,609.62,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361049791,2.67824275,609.61,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361049995,2.67824275,609.6,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361050291,2.67824275,609.59,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361050492,2.67824275,609.58,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361050692,1.21594956,609.57,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361050889,1.21571765,609.56,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361051192,1.21571765,609.55,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361051491,1.21571765,609.54,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361051691,1.21571765,609.53,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361051891,1.21571765,609.52,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361052091,1.21571765,609.51,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361052287,1.21571765,609.5,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361052486,1.21571765,609.49,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361052691,0.91393324,609.48,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361052892,1.21572899,609.47,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361053092,0.6299551,609.46,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361053388,0.62996048,609.45,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361053587,0.30179575,609.44,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361053793,0.62996587,609.44,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361053994,0.62997125,609.43,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361054192,0.30179575,609.42,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361054490,0.62998202,609.41,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361054689,0.62998741,609.4,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361054894,0.62999279,609.39,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361055090,0.62999818,609.38,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361055288,0.63000357,609.37,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361055491,0.63000895,609.36,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361055792,0.30179575,609.35,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361056695,0.32822398,609.34,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361056989,0.30179575,609.33,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361057397,0.32823475,609.32,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361057590,0.30179575,609.31,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361057992,0.58785058,609.31,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361058190,0.30179575,609.3,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361058994,0.28605483,609.31,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361059196,0.30183217,609.3,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361059795,0.30183497,609.29,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361059999,0.30183497,609.3,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361060198,0.30183497,609.29,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361060400,0.30183497,609.3,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361060595,0.30183497,609.29,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361060795,0.30183497,609.3,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361061003,0.30183619,609.29,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361061302,0.30183619,609.28,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361061603,0.30183619,609.3,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361064107,0.58789102,609.29,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361064404,0.30183619,609.28,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361065203,0.30177686,609.27,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361065402,0.28605483,609.29,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361065600,0.30177665,609.28,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361066207,0.28605483,609.29,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361066408,0.30181069,609.28,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361066902,0.30181737,609.27,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361067208,0.30181737,609.26,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361067402,0.30181737,609.28,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361068102,0.28605483,609.29,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361072210,1.198,609.28,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1741361075806,1.198,609.28,606.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361076011,1.198,609.28,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1741361079116,0.28599958,609.27,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1741361080612,0.28599958,609.27,606.87,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361080818,0.28599958,609.27,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741361081714,1.198,609.28,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741361081920,0.28599135,609.26,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1741361085217,0.28599135,609.26,607.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361085621,1.21297196,609.25,607.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361085924,0.30181925,609.24,607.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361086123,1.21297196,609.24,607.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361086323,1.21297196,609.23,607.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361086520,1.21297196,609.22,607.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361086717,1.21297196,609.21,607.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361087027,1.21297196,609.2,607.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361087223,0.28599135,609.26,607.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361087224,1.21297196,609.19,607.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361087419,1.21297196,609.18,607.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361087617,1.21297196,609.17,607.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361087818,1.21297196,609.16,607.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361088124,1.21297196,609.15,607.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361088324,0.91115271,609.14,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361088519,0.91115271,609.16,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361088721,0.91115271,609.15,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361088922,0.28599135,609.17,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361089321,2.13715271,609.16,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361090122,1.226,609.16,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361090523,2.13715271,609.16,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361091021,0.28598195,609.15,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361091720,1.19713466,609.15,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361092024,0.91115271,609.14,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361092224,0.91115271,609.13,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361092426,0.91115271,609.12,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361092724,0.91115271,609.11,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361092924,0.91115271,609.1,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361093126,0.91115271,609.09,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361093320,0.91115271,609.08,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361093519,0.91115271,609.07,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361093720,0.91115271,609.06,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361093918,0.91115271,609.15,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361094121,0.91115271,609.14,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361094323,0.91115271,609.13,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361094524,0.91115271,609.12,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361094727,0.91115271,609.11,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361094927,0.91115271,609.1,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361095128,0.91115271,609.09,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361095324,0.91115271,609.08,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361095525,0.91115271,609.07,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361095724,0.91115271,609.06,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361095926,0.91115271,609.05,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361096226,0.91115271,609.04,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361096427,0.91115271,609.03,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361096726,2.67096404,609.02,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361096927,2.67096404,609.01,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361097129,1.21312131,609.0,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361097324,2.67096566,608.99,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361097525,1.21312131,608.98,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361097727,1.21312131,608.97,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361097930,1.21312131,608.96,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361098229,1.21312131,608.95,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361098425,2.67096566,608.94,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361098625,0.91115271,608.93,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361098822,0.91115271,608.92,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361099123,0.91115271,608.91,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361099422,1.45784435,608.96,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361099423,2.36899706,608.9,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361099624,0.91115271,608.89,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361099925,0.91115271,608.88,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361100129,2.36899706,608.87,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361100424,2.36899706,608.86,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361100627,2.36899706,608.85,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361100825,2.36899706,608.84,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361101025,2.36899706,608.83,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361101228,0.91115271,608.82,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361101428,0.91115271,608.81,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361101628,0.91115271,608.8,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361101831,0.91115271,608.79,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361102029,0.91115271,608.78,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361102331,0.91115271,608.77,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361102523,0.91115271,608.76,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361102723,0.91115271,608.75,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361102926,0.91115271,608.74,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361103128,0.91115271,608.73,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361103323,0.91115271,608.72,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361103527,0.91115271,608.71,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361103730,0.91115271,608.74,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361104031,0.91115271,608.73,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361104333,0.91115271,608.72,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361104532,0.91115271,608.71,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361104831,0.91115271,608.7,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361105030,0.28620304,608.75,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361105031,0.91115271,608.69,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361105230,0.91115271,608.68,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361105428,0.91115271,608.67,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361105627,0.91115271,608.66,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361105833,0.91115271,608.65,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361106133,0.91115271,608.64,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361106324,0.286236,608.66,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361110837,0.30206208,608.65,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361112539,0.853,608.64,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361112740,0.30206208,608.63,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361112940,0.853,608.64,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361113139,0.30207621,608.63,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361113634,1.22094085,608.63,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361113840,1.22094085,608.62,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361114041,1.22094085,608.61,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361114242,0.30207621,608.61,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361114443,0.30207621,608.6,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361114643,1.22094085,608.61,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361114944,1.22094085,608.6,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361115137,1.22094085,608.59,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361115340,1.22094085,608.58,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361115536,0.853,608.64,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361115537,1.22094085,608.57,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361115842,1.22094085,608.56,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361116041,1.22094085,608.55,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361116240,1.22103515,608.54,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361116442,1.22103515,608.53,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361116643,1.22103515,608.52,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361116838,1.22103515,608.51,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361117035,1.22103515,608.5,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361117241,1.22103515,608.49,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361117543,0.30217051,608.48,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361117743,1.22103515,608.49,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361117945,0.30217051,608.47,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361118241,0.30217051,608.46,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361118442,1.22103515,608.6,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361118642,1.22103515,608.59,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361118834,1.47018343,608.63,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361118835,1.22103515,608.58,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361119036,1.22103515,608.57,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361119344,1.22103515,608.56,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361119545,1.22103515,608.55,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361119744,0.91886464,608.54,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361119937,1.22103515,608.53,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361120138,1.22103515,608.52,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361120338,1.22103515,608.51,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361120538,1.22103515,608.5,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361120739,1.22103515,608.49,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361121038,0.91886464,608.48,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361121241,1.22110675,608.47,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361121438,1.22110675,608.46,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361121645,0.91886464,608.45,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361121850,1.21727919,608.44,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361122047,0.28631607,608.59,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361122048,1.21727919,608.43,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361122243,1.21727919,608.42,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361122443,0.3022407,608.41,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361122647,1.21727919,608.54,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361122846,0.91503849,608.53,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361123047,0.91503849,608.52,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361123250,0.28631607,608.59,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361123251,0.91503849,608.51,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361123449,0.91503849,608.5,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361123644,0.91503849,608.49,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361123847,0.91503849,608.48,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361124150,0.91503849,608.47,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361124344,0.91503849,608.46,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361124545,0.91503849,608.45,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361124744,0.91503849,608.44,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361124948,0.91503849,608.43,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361125148,0.91503849,608.42,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361125344,0.91503849,608.41,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361125552,0.91503849,608.4,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361125747,0.28639736,608.49,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361125748,0.91503849,608.39,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361126047,0.91503849,608.38,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361126249,0.91503849,608.48,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361126448,0.91503849,608.47,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361126646,0.91503849,608.46,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361126848,0.91503849,608.45,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361127052,0.91503849,608.44,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361127253,0.91503849,608.43,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361127548,0.61512315,608.46,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361127753,0.912773,608.45,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361127951,0.912773,608.44,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361128152,0.912773,608.43,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361128352,0.912773,608.42,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361128652,0.912773,608.41,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361128852,0.912773,608.4,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361129054,0.912773,608.39,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361129352,0.912773,608.38,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361129650,0.912773,608.37,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361129853,1.21510192,608.36,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361130056,1.21510192,608.35,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361130258,0.912773,608.34,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361130560,0.912773,608.33,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361130756,0.912773,608.32,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361130957,0.912773,608.31,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361131255,0.912773,608.3,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1741361131453,1.24042019,608.29,605.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361131657,1.24042559,608.28,605.88,0.28650228]
["bitfinex-derivatives","BNBF0:USTF0",1741361131864,0.28646219,608.37,605.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361131865,1.240431,608.27,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361132058,0.91162965,608.26,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361132262,1.24044181,608.25,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361132459,1.24044722,608.24,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361132764,1.24045262,608.23,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361132963,1.24045803,608.22,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361133267,1.24046344,608.21,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361133564,0.91162965,608.2,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361133765,0.91162965,608.19,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361133965,0.91162965,608.18,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361134165,1.24048506,608.17,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361134360,0.32885541,608.17,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361135367,0.91162965,608.16,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361135566,0.32885541,608.17,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361135961,0.91162965,608.16,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361136267,1.24049588,608.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361136459,0.32887164,608.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361136661,0.91162965,608.13,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361136865,1.54298297,608.12,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361137066,1.54298838,608.11,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361137368,1.54299379,608.1,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361137566,0.30247087,608.09,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361138466,1.24053374,608.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361138666,1.21410052,608.07,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361138872,1.21410052,608.06,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361139073,0.30247087,608.05,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361139267,0.90986586,608.04,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361139470,1.21233673,608.03,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361139673,1.21233673,608.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361139867,1.21233673,608.01,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361140064,1.21233673,608.0,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361140271,0.28675016,608.07,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361140272,1.21233673,607.99,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361140474,1.21233673,607.98,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361140669,1.21233673,607.97,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361140865,0.30247087,607.96,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361141070,1.21153542,608.05,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361141266,0.30247087,607.95,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361141465,0.30247087,607.94,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361141666,1.21153542,608.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361141873,1.21153542,608.01,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361142071,1.54048278,608.0,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361142265,1.54048819,607.99,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361142470,1.5404936,607.98,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361142667,0.63143447,607.97,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361142872,0.30247087,607.96,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361143372,1.4179636,607.97,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361143373,0.30246292,607.95,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361143671,0.30246292,607.94,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361143867,0.30246292,607.96,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361144067,0.30246292,607.95,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361144266,0.30246292,607.96,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361146179,0.28661909,607.95,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361146477,0.30246292,607.94,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361146672,0.28661909,607.95,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361146872,0.30239528,607.94,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361147069,0.28661909,607.95,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361147677,1.089,607.97,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361149078,0.28658014,607.96,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361150777,1.089,607.97,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361150977,0.28655419,607.95,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361156679,1.089,607.97,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361156875,2.37351328,608.32,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361157079,0.28659076,607.94,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361157276,0.91288972,608.3,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361157481,1.21533693,608.29,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361157681,1.21533693,608.28,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361157881,0.91288972,608.27,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361158082,1.2153358,608.26,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361158279,0.91349882,608.25,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361158479,1.2159449,608.24,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361158679,1.2159449,608.23,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361158881,1.2159449,608.22,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361159080,1.2159449,608.21,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361159275,1.54478409,608.2,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361159482,1.5447895,608.19,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361159782,1.54479491,608.18,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361160081,2.45180031,608.17,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361160282,1.54480572,608.16,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361160481,1.54481113,608.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361160683,1.2159449,608.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361160884,1.21595958,608.13,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361161084,1.21595958,608.12,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361161285,1.21595958,608.11,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361161478,1.21595958,608.1,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361161681,1.21595958,608.09,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361161884,1.21595958,608.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361162186,1.21595958,608.07,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361162485,0.32886623,608.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361162486,1.21595958,608.06,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361162681,1.54487989,608.05,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361162886,1.5448853,608.04,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361163182,1.54489071,608.03,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361163385,1.54489612,608.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361163584,1.54613997,608.01,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361163780,2.68079779,608.0,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361163985,2.68079779,607.99,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361164189,1.54616395,607.98,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361164390,1.54616937,607.97,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361164587,1.54617478,607.96,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361164781,1.21720577,607.95,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361164983,1.21720577,607.94,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361165287,0.32896901,607.96,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361165288,1.21720577,607.93,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361165483,1.21720577,607.92,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361165789,1.21720577,607.91,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361166086,0.30246076,607.9,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361167985,0.91474501,607.89,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361168184,0.30246076,607.88,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361168382,0.30246076,607.89,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361168882,0.30246076,607.88,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361169086,0.58905978,607.88,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361169281,0.28659902,607.88,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361169487,0.30246047,607.87,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361170088,0.28659902,607.88,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361170485,0.32896901,607.96,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361174087,0.28645983,608.06,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361175390,0.904,608.05,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1741361178195,0.904,608.05,606.04,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361179389,0.904,608.05,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1741361179593,0.904,608.05,606.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361180196,0.30236194,608.04,606.18,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361180596,0.30236194,608.04,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741361181298,0.30238088,608.03,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741361181495,0.91746138,608.04,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1741361181496,0.91746138,608.04,606.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361181890,0.91746138,608.04,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361182095,0.28651762,608.03,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361182294,1.203979,608.03,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361182497,0.91746138,608.02,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361182795,0.91746138,608.01,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361182994,0.91746138,608.0,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361183297,0.91746138,607.99,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361183497,0.91746138,607.98,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361183695,0.91746138,608.02,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361183895,0.91746138,608.01,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361184091,0.28653177,607.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361184698,1.20399315,607.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361184898,0.28653177,607.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361185799,0.91746138,607.96,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361185999,0.28653177,607.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361188596,0.91746138,607.96,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361188800,0.91746138,607.95,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361189097,0.91746138,607.96,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361189502,0.28653177,607.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361189702,0.91746138,607.96,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361189897,0.91746138,608.04,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361190103,0.28657542,607.96,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361190304,0.904,608.05,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361190499,0.92150949,608.04,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361190702,0.92150949,608.03,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361190903,0.92150949,608.02,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361191102,0.92150949,608.01,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361191297,0.92150949,608.0,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361191599,0.92150949,607.99,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361191806,0.92150949,607.98,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361192004,0.92150949,607.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361192304,0.28657542,608.03,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361192500,0.921505,608.02,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361192799,0.921505,608.01,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361193005,0.921505,608.0,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361193203,0.921505,607.99,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361193400,0.921505,607.98,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361193600,0.921505,607.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361193805,0.921505,608.0,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361194006,0.921505,607.99,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361194201,0.921505,607.98,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361194403,0.921505,607.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361194603,0.921505,608.0,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361194904,0.921505,607.99,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361195104,0.921505,607.98,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361195301,0.921505,607.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361195506,0.921505,607.96,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361195709,0.921505,608.0,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361195905,0.921505,607.99,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361196208,0.921505,607.98,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361196403,0.28657778,608.01,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361196404,0.921505,607.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361196603,0.28657778,608.01,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361196810,0.92153381,608.0,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361197009,0.92153381,607.99,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361197312,0.92153381,607.98,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361197610,0.92153381,607.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361197811,0.92153381,608.0,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361198109,0.92153381,607.99,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361198410,0.92155254,607.98,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361198607,0.92155254,607.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361199112,0.28656244,607.96,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361199404,1.20811498,607.96,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361199610,0.28656244,607.96,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361199810,0.92155254,607.95,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361200211,0.92155254,607.94,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361200412,0.92155254,607.93,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361200613,0.92155254,607.95,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361200814,0.92155254,607.94,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361201112,0.92155254,607.93,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361201313,0.92155254,607.92,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361201613,0.92155254,607.91,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361201912,0.92155254,607.95,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361202212,0.781,607.98,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361202213,0.92237712,607.94,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361202512,0.28655419,607.9,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361202706,0.92237712,607.89,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361203311,0.28655419,607.9,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361203511,0.92237712,607.89,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361203811,0.92237712,607.88,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361204010,0.28655419,607.9,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361204011,0.92237712,607.87,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361204212,0.92237712,607.86,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361204412,0.92237712,607.85,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361204714,0.28655419,607.9,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361204715,0.92237712,607.84,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361204910,0.92237712,607.83,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361205212,0.92237712,607.82,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361205410,0.28655419,607.9,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361205411,2.39818052,607.81,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361205611,2.39818052,607.8,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361205812,2.39818052,607.79,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361206010,2.70074549,607.78,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361206211,2.70074549,607.77,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361206411,0.28655419,607.9,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361206412,2.70074549,607.76,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361206607,2.39818052,607.75,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361206814,1.22494209,607.74,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361207014,0.92237712,607.73,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361207217,2.70079266,607.72,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361207408,2.70079266,607.71,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361207613,2.70079266,607.7,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361207910,3.02990783,607.69,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361208214,1.22498926,607.68,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361208414,3.02997948,607.67,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361208611,3.0299849,607.66,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361208808,3.02999031,607.65,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361209012,3.02999573,607.64,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361209208,3.03000115,607.63,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361209413,3.03000656,607.62,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361209609,3.03001198,607.61,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361209819,0.28673363,607.69,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361209820,3.0300174,607.6,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361210013,3.03002282,607.59,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361210213,0.32918017,607.57,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361210408,2.39818052,607.56,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361210713,2.70098511,607.55,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361210911,2.70098511,607.54,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361211114,2.70098511,607.53,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361211314,2.70098511,607.52,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361211510,2.70098511,607.51,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361211714,2.70098511,607.5,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1741361212009,0.32922894,607.48,605.35,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361212217,2.70098511,607.47,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361212517,0.3292452,607.45,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361212712,2.70098511,607.44,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361212911,0.32926146,607.42,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361213216,2.70098511,607.41,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361213417,0.32927772,607.39,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361213618,2.70098511,607.38,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361213912,2.70114745,607.37,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361214114,2.70114745,607.36,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361214319,2.70114745,607.35,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361214520,0.32931025,607.33,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361214718,2.39818052,607.32,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361214917,0.32932652,607.3,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361215116,2.70115505,607.29,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361215316,2.70115505,607.28,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361215520,2.70115505,607.27,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361215726,2.70115505,607.26,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361215924,0.32935906,607.24,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361216124,2.70115505,607.23,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361216319,0.32937533,607.21,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361216527,2.70115505,607.2,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361216721,0.32939161,607.18,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361216921,2.70115505,607.17,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361217128,0.32940788,607.15,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361217327,2.70115505,607.14,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361217523,1.21435231,607.13,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361217829,3.00198092,607.12,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361218027,0.32943501,607.1,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361218225,2.67255676,607.09,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361218527,0.32945129,607.07,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361218726,2.67255676,607.06,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361219023,0.32946758,607.04,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361219228,2.67276701,607.03,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361219526,0.32948386,607.01,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361219723,2.66564299,607.0,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361219927,0.69168724,607.95,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361219928,0.32950014,606.98,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361220122,1.21182255,606.97,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361220326,0.32951643,606.95,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361220526,1.21182255,606.94,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361220723,0.32953272,606.92,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361220927,1.21183274,606.91,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361221222,0.32953272,606.92,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361221223,0.32954901,606.89,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361221424,1.21183274,606.88,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361221628,0.3295653,606.86,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361221825,0.30319497,606.85,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361222024,0.32958159,606.83,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361222425,0.30317896,606.82,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361222629,0.32959789,606.8,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361222830,0.30317896,606.79,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361223025,0.32961418,606.77,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361223226,0.30317896,606.76,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361223426,0.32963048,606.74,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361223627,0.30317896,606.73,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361223829,0.32964135,606.72,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361224031,0.30317896,606.71,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1741361224234,0.32965765,606.69,604.0,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1741361224433,0.30326343,606.68,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361224633,0.32967395,606.66,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361224833,0.30326343,606.65,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361225036,0.32969025,606.63,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361225229,0.30326343,606.62,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361225437,0.32970656,606.6,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361225637,0.303239,606.59,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361225837,0.32971743,606.58,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361226038,0.303239,606.57,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361227841,0.28734327,606.58,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361228237,0.30307057,606.57,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361228642,0.28734327,606.58,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361228842,0.30309819,606.57,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361229043,0.90863777,607.55,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361229241,0.90863777,607.54,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361229440,1.21175984,607.53,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361229639,1.21175984,607.52,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361229843,1.21175984,607.51,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361230040,0.32929941,607.35,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361230239,0.30312207,607.34,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361230445,0.30312207,607.33,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361230645,0.30312207,607.32,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361230946,0.30312207,607.31,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361231148,0.30312207,607.3,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361231348,0.30312207,607.29,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361231647,0.30312207,607.28,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361231847,0.30312207,607.27,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361232148,0.30312207,607.26,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361232343,0.30312207,607.25,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361232539,0.815,607.28,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361232540,0.30312207,607.24,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361232747,0.30312207,607.23,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361232943,0.30312207,607.22,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361233245,0.30312207,607.21,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361233444,0.30312207,607.2,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361233642,0.28733141,607.23,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361233643,0.30312207,607.19,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361233844,0.30312207,607.18,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361234045,0.28733141,607.23,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361234046,0.30312207,607.17,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361234247,0.30312207,607.16,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361234446,0.30312207,607.22,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361234643,0.32937533,607.21,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361234843,0.30312207,607.2,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361235148,0.63250825,607.19,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361235450,0.30312207,607.18,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361237051,0.32938618,607.19,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361237242,0.30280086,607.18,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361238143,0.28733141,607.23,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361238745,0.30275383,607.22,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361239051,0.28733141,607.23,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361239349,0.3027502,607.22,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361239749,0.28733141,607.23,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361239949,0.30275177,607.22,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361240144,0.30275906,607.21,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361240342,0.30275906,607.22,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361240541,0.30275906,607.21,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361240850,0.30275906,607.2,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361241051,0.30275906,607.19,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1741361241246,0.28703398,607.2,604.36,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361241450,0.28703398,607.2,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361241950,0.30275354,607.19,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361242451,0.28703398,607.2,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361243853,1.47697343,608.16,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361243854,0.9001764,608.08,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361244046,0.32896901,607.96,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361244245,0.28701268,607.19,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361244446,0.32896901,607.96,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361244648,0.30277651,607.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361244848,0.32902854,607.85,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361245048,0.99368694,607.84,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361245244,0.99368694,607.83,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361245450,0.99368694,607.82,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361245647,1.20295291,607.81,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361245852,1.20295291,607.8,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361246052,1.89386334,607.79,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361246253,1.89386334,607.78,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361246447,1.89386334,607.77,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361246645,1.89386334,607.76,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361246951,2.67286334,607.75,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361247151,1.20295291,607.74,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361247355,2.64323516,607.73,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361247669,1.47697343,607.58,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361247854,0.30277651,607.57,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361248054,0.30277651,607.56,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361248251,1.20527929,607.56,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361248448,1.20527929,607.55,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361248648,1.20527929,607.54,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361248852,0.30277651,607.53,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361249149,0.30277651,607.52,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361249349,0.30277651,607.51,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361249552,0.30277651,607.5,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361249751,1.20573077,607.49,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361250057,1.20573077,607.48,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361250254,1.20573077,607.47,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361250455,1.20573077,607.46,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361250755,0.32929941,607.35,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361251054,0.30303894,607.34,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361251255,0.32931568,607.32,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361251456,0.30303894,607.31,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361251648,0.32933195,607.29,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361251854,0.30303894,607.28,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361252157,0.32934821,607.26,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361252458,0.30303894,607.25,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361252856,0.30300412,607.24,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361253056,0.30300412,607.23,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361253259,0.30300412,607.22,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361253552,0.30300412,607.21,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361253757,0.30300412,607.23,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361253959,0.287137,607.24,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361253960,0.30300412,607.22,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361254159,0.30300412,607.21,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361254357,0.30300412,607.23,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361254559,0.32938618,607.19,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361254754,0.30300412,607.18,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361254958,0.287137,607.24,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361254959,0.32940246,607.16,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361255159,0.30300412,607.15,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361255357,0.32941874,607.13,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361255553,0.30300412,607.12,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361255754,0.32943501,607.1,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361255961,0.30300412,607.09,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361256157,0.32945129,607.07,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361256556,0.30307209,607.06,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361256759,0.30307209,607.05,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361256956,0.329473,607.03,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361257155,0.30307209,607.02,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361257460,0.63255595,607.01,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361257661,0.32949471,606.99,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361257855,0.30307209,606.98,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361258060,0.63257766,606.97,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361258259,0.32951643,606.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361258459,1.20753687,606.94,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361258657,0.90446478,606.93,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361258858,1.53715173,606.92,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361259063,0.32954358,606.9,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361259258,1.20761901,606.89,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361259459,0.32955987,606.87,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361259658,1.20761901,606.86,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361259865,0.32957616,606.84,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361260065,1.20761901,606.83,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361260366,0.32959245,606.81,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361260560,1.20761901,606.8,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361260763,0.32960875,606.78,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361260966,1.20761901,606.77,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361261266,0.32962505,606.75,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361261460,1.21390375,606.74,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361261662,0.32964135,606.72,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361261865,1.21401414,606.71,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361262066,1.78684059,606.72,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361262067,1.21401414,606.7,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361262368,0.32964135,606.72,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361262369,2.67121338,606.69,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361262567,2.67121338,606.68,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361262768,2.67121338,606.67,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361262969,2.67121338,606.66,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361263268,1.21401414,606.65,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361263466,1.21399599,606.64,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361263669,0.976,606.66,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361263670,1.21399599,606.63,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361263864,1.21399599,606.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361264063,0.91074952,606.61,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361264265,1.21399242,606.6,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361264463,1.21399242,606.59,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361264669,1.21399242,606.58,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361264866,1.21399242,606.57,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361265169,0.3032429,606.56,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361267069,0.30316431,606.55,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361267368,0.30316431,606.54,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361267565,0.30316431,606.53,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361267770,0.30316431,606.56,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361267972,0.30316431,606.55,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361268171,0.28726855,606.52,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361270974,0.28728278,606.51,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361273871,0.976,606.66,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361274075,0.28723417,606.5,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361274375,0.976,606.66,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1741361274975,0.976,606.66,604.35,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1741361275171,0.28722588,606.65,604.35,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1741361279770,0.976,606.66,603.94,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361280168,0.28724603,606.64,604.35,0.28724603]
["bitfinex-derivatives","BNBF0:USTF0",1741361280373,0.28724603,606.64,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361281276,0.28724603,606.64,604.23,0.28722232]
["bitfinex-derivatives","BNBF0:USTF0",1741361281971,0.28724603,606.64,604.63,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361282572,0.30306491,606.63,604.63,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361282767,0.976,606.66,604.63,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361282976,0.30308115,606.65,604.63,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361283175,0.28720928,606.62,604.63,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361283476,0.30308115,606.61,604.63,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361284276,0.28720928,606.62,604.65,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361285977,0.28719743,606.61,604.65,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361286178,0.28719743,606.61,604.56,2.34105955]
["bitfinex-derivatives","BNBF0:USTF0",1741361286479,0.30313073,606.6,604.56,2.34105955]
["bitfinex-derivatives","BNBF0:USTF0",1741361286681,0.28719743,606.61,604.52,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361286883,0.30313353,606.6,604.52,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361287181,0.91754144,606.59,604.52,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361287479,1.22067497,606.58,604.52,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361287679,0.28719743,606.61,604.52,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361288280,0.28719743,606.61,604.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361288877,0.91754144,606.91,604.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361289078,0.2871761,606.6,604.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361289278,0.91754144,606.89,604.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361289476,0.91754144,606.88,604.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361289675,1.22067763,606.87,604.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361289876,2.68874393,606.86,604.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361290076,2.68874393,606.85,604.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361290277,2.68874393,606.84,604.11,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1741361290477,2.68874393,606.83,604.11,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1741361290680,2.68874393,606.82,604.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361290881,2.68874393,606.81,604.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361291082,2.38560774,606.8,604.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361291283,3.47974393,606.79,604.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361291483,2.68874393,606.78,604.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361291682,2.68874393,606.77,604.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361291984,2.68874393,606.76,604.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361292184,2.68874393,606.75,604.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361292382,2.68874393,606.74,604.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361292579,2.68874393,606.73,604.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361292782,2.68874393,606.72,604.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361292985,1.47697343,606.7,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361293285,2.68874393,606.69,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361293487,2.68874393,606.68,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361293681,2.38560774,606.67,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361293877,2.38560774,606.66,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361294087,2.38560774,606.65,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361294387,1.47697343,606.7,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361294388,2.68874393,606.64,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361294578,2.38560774,606.63,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361294884,2.68874393,606.62,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361295084,2.68914674,606.61,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361295279,1.47697343,606.7,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361295280,2.68914674,606.6,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361295585,2.68914674,606.59,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361295783,2.38560774,606.58,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361295986,2.68914674,606.57,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361296280,2.68914674,606.56,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361296482,2.68914674,606.55,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361296679,2.68914674,606.54,604.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361296880,1.47697343,606.49,603.48,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1741361297080,2.68914674,606.48,603.48,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1741361297279,2.38560774,606.47,603.48,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1741361297480,2.68914674,606.46,603.48,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1741361297678,2.68914674,606.45,603.48,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1741361297877,2.68914674,606.44,603.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361298084,2.68914674,606.43,603.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361298385,2.68914674,606.42,603.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361298583,2.68914674,606.41,603.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361298783,2.38560774,606.4,603.32,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741361298983,2.68914674,606.39,603.32,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1741361299283,2.68914674,606.38,602.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361299483,2.68914674,606.37,602.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361299680,2.68914674,606.36,602.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361299883,2.68914674,606.35,602.61,0.28774718]
["bitfinex-derivatives","BNBF0:USTF0",1741361300085,2.68914674,606.34,602.61,0.28774718]
["bitfinex-derivatives","BNBF0:USTF0",1741361300283,2.68914674,606.33,602.61,0.28774718]
["bitfinex-derivatives","BNBF0:USTF0",1741361300485,2.68914674,606.32,602.61,0.28774718]
["bitfinex-derivatives","BNBF0:USTF0",1741361300684,2.38560774,606.31,602.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361300884,2.68914674,606.3,602.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361301188,2.68914674,606.29,602.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361301382,2.68914674,606.28,602.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361301587,2.68922284,606.27,602.61,0.2877329]
["bitfinex-derivatives","BNBF0:USTF0",1741361301788,2.68922284,606.26,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361301983,0.32995677,606.14,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361302185,2.68922284,606.13,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361302384,2.38560774,606.12,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361302686,2.68922284,606.11,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361302883,2.68922284,606.1,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361303088,0.32995677,606.14,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361303089,2.68922284,606.09,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361303288,2.68922284,606.08,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361303486,2.68922284,606.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361303682,2.68922284,606.06,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361303986,2.68922284,606.05,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361304186,2.68926083,606.04,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361304388,2.68926083,606.03,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361304589,0.33002755,606.01,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361304887,2.68926083,606.0,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361305082,2.68926083,605.99,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361305286,2.68926083,605.98,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361305482,2.68926083,605.97,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361305682,2.68926083,605.96,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361305886,2.68931636,605.95,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361306190,2.68931636,605.94,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361306388,1.22125006,605.93,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361306589,0.33008202,605.91,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361306791,1.22125006,605.9,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361306990,1.22125006,605.89,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361307290,1.22125006,605.88,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361307490,1.22125006,605.87,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361307692,0.91754144,605.86,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361307891,1.22120366,605.85,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361308194,0.30366222,605.84,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361308392,0.33013106,605.82,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361308590,0.30366222,605.81,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361309093,0.30366222,605.8,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361309285,0.30366222,605.79,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361309495,0.33015286,605.78,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361309695,0.30364538,605.77,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361309890,0.30364538,605.76,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361310092,0.30364538,605.75,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361310293,0.30364538,605.74,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361310495,0.30364538,605.73,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361310697,0.30364538,605.72,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361310894,0.30364538,605.71,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361311095,0.30364538,605.76,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361311300,0.30363575,605.75,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361311496,0.30363575,605.76,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361311705,0.30363575,605.75,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361311902,0.30363575,605.76,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361312103,0.30363575,605.75,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361312300,0.30363575,605.76,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361312500,0.63380496,605.75,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361312707,0.30363575,605.74,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361313208,0.33016921,605.75,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361313209,0.30369289,605.73,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361313407,0.30369289,605.72,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361313708,0.30369289,605.74,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361313902,0.30369289,605.71,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361314102,0.30369289,605.73,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361314306,0.30369289,605.72,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361314607,0.30369289,605.71,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361315007,0.30369289,605.7,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361315207,0.33020737,605.68,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361315408,0.30369289,605.67,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361315603,0.30369289,605.66,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361315804,0.30369289,605.65,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361316008,0.30369289,605.64,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361316205,0.30369289,605.63,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361316405,0.30369289,605.62,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361316607,0.30369289,605.61,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361316804,0.30369289,605.6,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361317004,0.28786857,605.65,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361317005,0.30369289,605.59,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361317210,0.30369289,605.64,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361317404,0.30369289,605.63,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361317608,0.30369289,605.62,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361317810,0.28786857,605.65,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361317811,0.30369289,605.61,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361318112,0.30369289,605.6,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361318312,0.30369289,605.64,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361318512,0.30369289,605.63,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361318705,0.33024553,605.61,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361318904,0.30369289,605.6,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361319106,0.30369289,605.59,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361319310,0.33024553,605.61,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361319311,0.30369289,605.58,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361319510,0.30369289,605.6,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361319710,0.3302728,605.56,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361319912,0.30369289,605.55,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361320112,0.33028916,605.53,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361320310,0.30369289,605.52,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361321313,0.33030553,605.5,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361321513,0.30369289,605.49,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361321713,0.30369289,605.48,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361322112,0.33032735,605.46,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361322414,0.30369289,605.45,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361322613,0.30369289,605.44,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361322813,0.30369289,605.45,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361323109,0.30369289,605.44,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361323318,0.30369289,605.45,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361323610,0.33034372,605.43,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361323813,0.30369289,605.42,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361325814,0.33034372,605.43,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361326012,0.28797577,605.41,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361326912,0.33036009,605.4,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361329010,0.28794837,605.39,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361329211,0.330371,605.38,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361330821,0.30376256,605.37,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361331116,0.33038192,605.36,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361331414,0.30376256,605.35,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361331618,0.33039283,605.34,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361331817,0.30376256,605.33,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741361332019,0.33040375,605.32,603.02,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361332211,0.30376256,605.31,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361332615,0.33040375,605.32,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361334120,0.28791025,605.31,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361334317,0.33041467,605.3,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361335220,0.3038143,605.29,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361335615,0.33042558,605.28,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361335912,0.3038143,605.27,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361336117,0.3304365,605.26,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361336314,0.3038143,605.25,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361337018,0.28799603,605.24,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361337220,0.59181033,605.24,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361337417,0.3038143,605.23,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361338014,1.47697343,605.21,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361338212,0.30391206,605.2,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361338920,1.47697343,605.21,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361340616,0.3304365,605.26,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361341117,0.28798292,605.2,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361342723,0.30387326,605.19,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361343223,0.30387326,605.25,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361343423,0.3304365,605.26,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361343925,0.30385473,605.25,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361344124,0.59186506,605.25,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361344326,0.30385473,605.24,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361344517,0.33045288,605.23,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361345118,0.30386066,605.22,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361345323,0.3304638,605.21,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361345525,0.30386066,605.2,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361345727,0.33047472,605.19,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361345920,0.30386066,605.18,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361346225,0.33048564,605.17,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361346419,0.30386066,605.16,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361346623,0.33049657,605.15,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361346819,0.30386066,605.14,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361347023,0.33050749,605.13,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361347219,0.30386066,605.12,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361347424,0.33051841,605.11,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361347727,0.30386066,605.1,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361347926,0.33052934,605.09,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361348125,0.30386066,605.08,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361348325,0.33054026,605.07,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361348519,0.30386066,605.06,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361348920,0.33054026,605.07,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361350425,0.91338963,605.06,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361350626,1.24394082,605.05,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361350830,1.46142341,605.24,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361350831,1.24394628,605.04,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361351029,1.24395175,605.03,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361351329,1.24395721,605.02,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361351527,1.24396267,605.01,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361351723,1.24396814,605.0,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361351928,0.91338963,604.99,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361352127,0.91338963,604.98,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361352331,0.91338963,604.97,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361352525,2.67879853,604.96,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361352724,2.67879853,604.95,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361352925,2.67879853,604.94,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361353130,1.21737512,604.93,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361353337,2.67879853,604.92,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361353533,1.21737512,604.91,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361353734,2.37481304,604.9,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361354034,2.67879853,604.89,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361354235,0.91338963,604.88,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361354535,1.21737512,604.87,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361354730,1.21737512,604.86,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361354936,1.21737512,604.85,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361355235,1.21737512,604.84,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361355438,0.30398549,604.83,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361355636,0.92146999,604.82,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361355936,1.22545548,604.81,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361356138,1.22545548,604.8,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361356335,1.22545548,604.79,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361356630,1.22545548,604.78,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361356836,0.30398549,604.77,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361357037,1.22545548,604.84,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361357238,0.30398549,604.76,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361357432,0.30398549,604.75,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361357636,0.30398549,604.74,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361357838,0.92146999,604.8,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361358031,0.30404774,604.79,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361358237,0.92146999,604.85,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361358238,1.22551773,604.84,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361358438,1.22551773,604.83,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361358740,1.22551773,604.82,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361358938,0.30404774,604.81,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361359136,0.30404774,604.84,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361359335,0.2881391,604.86,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361360739,0.92146999,604.96,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361360934,0.92146999,604.99,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361361134,0.28807351,604.85,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361361336,0.92146999,604.97,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361361539,0.92146999,604.96,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361361736,0.92146999,604.99,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361361941,0.33057851,605.0,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361362243,0.28806516,604.95,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361363838,0.33057851,605.0,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361364942,0.28806278,604.99,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361367339,0.92146999,604.98,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361367543,0.92146999,604.97,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361367743,0.92146999,604.96,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361367937,0.92146999,604.95,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361368140,0.92146999,604.94,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361368342,0.92146999,604.93,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361368540,0.92146999,604.92,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361368746,0.92146999,604.91,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361368943,0.92146999,604.9,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361369145,0.92146999,604.89,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361369345,0.92146999,604.88,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361369546,0.92146999,604.87,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361369744,0.92146999,604.86,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361369946,0.92146999,604.85,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361370249,0.92146999,604.84,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361370442,0.30401576,604.83,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361370742,0.92146999,604.82,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361370940,0.92146999,604.85,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361371140,0.92146999,604.84,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361371345,0.92146999,604.83,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361371545,0.92146999,604.82,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361371847,0.92146999,604.85,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361372048,0.92146999,604.84,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361372340,0.28813433,604.86,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361372341,1.25214141,604.83,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361372546,1.25410418,604.82,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361372741,0.92342729,604.81,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361373141,0.33068783,604.8,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361376151,0.92342729,604.79,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361376451,0.92342729,604.78,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361376650,0.92342729,604.77,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361376848,0.92342729,604.76,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361377044,0.92342729,604.75,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361377249,0.92342729,604.74,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361377447,0.33068783,604.8,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361377448,0.92342729,604.73,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361377752,0.92342729,604.72,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361377953,0.92342729,604.71,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361378156,2.70503017,604.7,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361378355,2.70503017,604.69,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361378548,1.2275465,604.68,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361378855,1.2275465,604.67,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361379148,1.2275465,604.66,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361379359,1.2275465,604.65,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361379557,1.2275465,604.64,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361379759,0.92368289,604.63,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361379957,0.92368289,604.62,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361380152,0.92368289,604.61,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361380358,0.92368289,604.6,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361380557,0.92368289,604.59,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361380859,1.95568289,604.58,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361381056,1.032,604.58,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361381257,1.25449652,604.57,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361381455,1.25450199,604.56,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361381656,0.3308191,604.56,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361390572,0.28822621,604.55,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361390972,0.3308191,604.56,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361392270,0.28822382,604.55,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361393769,0.3308191,604.56,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361394274,0.28818205,604.54,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361399777,0.3308191,604.56,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361400177,0.2881236,604.53,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361402680,1.25613302,604.52,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361402883,2.70991991,604.51,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361403078,2.70991991,604.5,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361403280,2.70991991,604.49,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361403477,2.70991991,604.48,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361403679,2.70991991,604.47,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361403981,0.33087931,604.45,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361404180,2.70991991,604.44,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361404381,0.33089573,604.42,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361404581,2.70991991,604.41,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361404776,0.33091215,604.39,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361405082,0.92529203,604.38,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361405381,1.25621514,604.37,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361405579,1.25622061,604.36,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741361405880,1.25622061,604.36,602.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361405881,0.33093953,604.34,602.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361406083,2.40575927,604.33,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361406383,0.33095596,604.31,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361406581,2.40575927,604.3,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361406776,0.33097239,604.28,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361406983,0.92529203,604.27,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361407185,2.71012363,604.26,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361407384,1.56064521,604.25,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361407579,3.04111793,604.24,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361407786,3.04112341,604.23,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361407987,1.56067659,604.22,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361408286,1.56068207,604.21,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361408585,1.22967133,604.2,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361408782,1.22967133,604.19,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361408982,1.22967133,604.18,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361409282,1.22967133,604.17,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361409488,1.22967133,604.16,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361409688,1.22967133,604.15,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361409889,1.22967133,604.14,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361410189,1.22967133,604.13,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361410388,1.22967133,604.12,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361410586,1.22967133,604.11,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361410784,1.22967133,604.1,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361410988,1.22967133,604.09,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361411197,1.22967133,604.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361411387,0.92529203,604.07,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361411589,1.22971306,604.06,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361411791,1.22971306,604.05,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361412093,1.22971306,604.04,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361412294,1.22971306,604.03,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361412499,1.22971306,604.02,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361412690,1.22971306,604.01,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361412891,0.30442103,604.0,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361413193,0.92529203,604.03,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361413486,0.28851056,604.05,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361413487,0.30445524,604.02,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361413692,0.30445524,604.04,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361413891,0.30445524,604.03,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361414087,0.30445524,604.04,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361414291,0.30445524,604.03,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361414591,0.30445524,604.02,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361414791,0.30445524,604.04,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361415091,0.28854286,604.01,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361415891,0.33112582,604.0,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361416893,0.30444198,603.99,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361417095,0.33113679,603.98,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361417395,0.30444198,603.97,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361417595,0.33114775,603.96,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361417888,0.30444198,603.95,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361418490,0.33115872,603.94,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361418686,0.30444198,603.93,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361418886,0.33116969,603.92,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361423997,0.28851415,603.91,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361426499,2.38808697,605.51,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361426697,2.38808697,605.5,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361427001,2.38808697,605.49,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361427299,2.38808697,605.48,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361427497,2.38808697,605.47,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361427692,1.47697343,605.39,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361427896,2.38808697,605.38,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361428199,0.28845317,604.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361432299,2.38808697,605.01,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361432601,0.28832531,604.18,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361434304,2.38808697,604.92,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361434503,1.47697343,605.32,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361434504,0.28818086,604.36,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361434704,0.92529203,604.9,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361434902,1.55996206,604.89,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361435103,1.55172813,604.88,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361435405,0.63468097,604.87,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361435603,0.33065502,604.86,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361436004,0.61880963,604.86,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361436304,0.883,604.85,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361437106,1.22108258,604.84,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361437305,0.30404491,604.83,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361437506,0.91679418,604.82,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361437704,1.22083909,604.81,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361437900,1.22083909,604.8,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361438106,1.55153238,604.79,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361438305,0.63474367,604.78,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361438600,0.63474914,604.77,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361438803,0.63475461,604.76,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361439003,0.63476008,604.75,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361439201,0.63476555,604.74,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361439401,0.30404491,604.73,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361439606,0.33072064,604.74,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361441811,0.30408074,604.73,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361442513,0.33072064,604.74,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361442713,0.30410508,604.73,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361443214,0.91577955,604.72,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361443512,2.68513192,604.71,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361443718,2.68513192,604.7,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361444014,2.68513192,604.69,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361444205,1.21988463,604.68,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361444410,0.91577955,604.67,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361444610,1.22001194,604.66,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361444915,1.22001194,604.65,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361445116,1.21998104,604.64,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361445416,1.21998104,604.63,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361445717,1.21998104,604.62,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361445918,1.21998104,604.61,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361446213,1.21998104,604.6,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361446419,1.21998354,604.59,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361446615,1.21998354,604.58,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361446814,1.21998354,604.57,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361447019,0.30420399,604.56,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361447220,1.21998354,604.6,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361447419,0.30420399,604.59,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361447717,0.30420399,604.58,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361447921,0.30420399,604.59,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361448121,0.30420399,604.57,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361448323,0.30420399,604.56,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361448519,0.30420399,604.61,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361448716,0.30420399,604.6,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361448917,0.30420399,604.61,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361449115,0.63500121,604.6,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361449318,0.63500668,604.59,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361449518,0.33080269,604.59,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361449724,1.22002458,604.58,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361449919,1.22002186,604.57,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361450120,2.68526915,604.56,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361450320,0.33083005,604.54,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361450623,1.22002186,604.53,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361450826,0.33084647,604.51,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361451129,0.30424231,604.5,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361451427,0.33085741,604.49,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361451628,0.30424231,604.48,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361452425,0.33086836,604.47,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361452622,0.30424231,604.46,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361452825,0.33087931,604.45,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361454128,0.30422382,604.44,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361454329,0.33089026,604.43,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361454726,0.30423106,604.42,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361455324,0.30425002,604.41,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361455530,0.6351567,604.4,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361455732,0.63516217,604.39,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361455932,0.63516637,604.38,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361456132,0.63518167,604.37,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361456331,0.33092858,604.36,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361456828,0.30426548,604.35,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361457036,0.33093953,604.34,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361460031,0.30427005,604.33,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361460433,0.91663912,604.32,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361460627,2.38326171,604.31,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361460828,2.68768874,604.3,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361461030,2.68768874,604.29,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361461230,2.38326171,604.28,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361461433,2.68771828,604.27,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361461633,2.38326171,604.26,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361461835,2.68771828,604.25,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361462134,2.68771828,604.24,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361462433,0.33093953,604.34,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361462434,2.68771828,604.23,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361462627,2.68771828,604.22,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361462831,2.68771828,604.21,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361463136,2.68771828,604.2,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361463332,2.68771828,604.19,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361463634,2.68771828,604.18,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361463934,2.68783428,604.17,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361464134,2.68783428,604.16,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361464331,2.68783428,604.15,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361464527,2.68783428,604.14,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361464728,2.68783428,604.13,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361464929,2.68783428,604.12,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361465228,2.68783428,604.11,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361465433,1.22121169,604.1,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361465632,1.22121169,604.09,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361465827,0.805,604.14,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361465828,2.68783428,604.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361466030,2.68783428,604.07,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361466231,2.68783428,604.06,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361466427,0.805,604.14,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361466428,2.68783428,604.05,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361466734,2.68783428,604.04,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361466928,2.68783428,604.03,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361467129,2.68783428,604.02,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741361467434,2.68783428,604.01,600.95,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361467635,2.68783428,604.0,601.12,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741361467831,2.68783428,603.99,601.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361468031,2.68783428,603.98,601.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361468234,2.68783428,603.97,601.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361468431,2.38326171,603.96,601.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361468731,2.68783428,603.95,601.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361468935,2.68783428,603.94,601.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361469136,2.68783428,603.93,601.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361469333,2.38326171,603.92,601.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361469529,2.68783428,603.91,601.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361469736,2.68783428,603.9,601.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361470035,1.22121169,603.89,601.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361470232,1.22121169,603.88,601.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361470430,1.22121169,603.87,601.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361470637,1.22121169,603.87,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361470638,0.91663912,603.86,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361470837,0.91663912,603.85,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361471135,0.91663912,603.84,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361471331,2.6880399,603.83,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361471533,2.38326171,603.82,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361471731,2.68805038,603.81,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361471936,2.68805038,603.8,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361472138,1.22142779,603.79,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361472437,1.22142779,603.78,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361472641,1.22142779,603.77,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361472833,1.22142779,603.76,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361473039,1.22142779,603.75,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361473239,1.22142779,603.74,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361473540,1.22142779,603.73,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361473736,0.91663912,603.72,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361473938,0.91663912,603.71,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361474136,1.22142779,603.7,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361474439,0.30478867,603.69,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361474634,0.30472273,603.68,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361474834,0.30472273,603.67,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361475036,0.805,604.14,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361475037,0.30472273,603.66,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361475238,0.30472273,603.65,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361475432,0.30472273,603.66,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361475638,0.30472273,603.65,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361475840,0.30472273,603.66,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361476139,0.30466925,603.65,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361476534,0.30466925,603.64,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361476739,0.30466925,603.66,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361476940,0.30466925,603.63,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361477140,0.30466925,603.62,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361477341,0.30466925,603.66,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361478141,0.2887224,603.65,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361478341,0.30462406,603.64,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361478737,0.2887224,603.65,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361480940,0.3046032,603.64,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361482647,1.20980091,603.63,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361482943,0.90519771,603.62,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361483249,1.21001031,603.61,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361483450,0.90519771,603.6,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361483649,0.3048126,603.59,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361483946,0.3048126,603.58,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361484152,0.3048126,603.57,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361484346,0.3048126,603.56,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361484547,0.3048126,603.55,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361484748,0.3048126,603.58,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361484945,0.3048126,603.57,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361485152,0.28892136,603.59,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361486552,0.30475473,603.58,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361486752,0.30475473,603.57,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361486960,0.30475473,603.56,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361487253,0.30476188,603.55,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361487452,0.30476188,603.56,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361489158,0.30476188,603.55,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361489355,0.30476188,603.54,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361489555,0.30476188,603.53,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361489755,0.30476188,603.52,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361489958,0.30476188,603.51,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361490156,0.30476188,603.5,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361490352,0.30476188,603.49,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361490653,0.30476188,603.48,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361490856,0.30476188,603.47,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361491052,0.30476188,603.51,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361491253,0.30476188,603.5,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361491451,0.30476188,603.49,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361491657,0.30476188,603.48,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361491853,0.30476188,603.47,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361492057,0.30476188,603.51,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361492257,0.30476188,603.5,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361492457,0.30476188,603.49,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361492658,0.30476188,603.48,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361492858,0.30476188,603.47,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361493259,0.30476188,603.46,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361493456,0.30476188,603.45,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361493654,0.30476188,603.44,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361493857,0.30476188,603.43,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361494054,0.28882305,603.52,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361494055,0.30476188,603.51,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361494256,0.30478429,603.5,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361494655,0.30478429,603.49,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361494856,0.30478429,603.48,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361495056,0.30478429,603.47,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361495257,0.30478429,603.46,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361495457,0.30478429,603.45,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361495660,0.30478429,603.44,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361495861,1.47697343,603.54,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361496158,0.28882065,603.43,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361496365,0.6362281,603.42,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361496558,0.63623359,603.41,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361496763,0.63623908,603.4,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361497071,0.63624458,603.39,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361497264,0.304784,603.38,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361497658,0.30478752,603.37,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361497862,0.28883263,603.37,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361498064,0.30478752,603.36,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361498766,0.28883263,603.37,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361501158,0.30467228,603.36,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741361501359,0.30467228,603.36,600.96,0.28882065]
["bitfinex-derivatives","BNBF0:USTF0",1741361501360,0.28883263,603.37,600.96,0.28882065]
["bitfinex-derivatives","BNBF0:USTF0",1741361501962,0.30466368,603.36,600.96,0.28882065]
["bitfinex-derivatives","BNBF0:USTF0",1741361502259,0.30466368,603.36,601.36,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361502464,0.28883263,603.37,601.36,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361504567,0.30473719,603.36,601.36,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361504769,0.28883263,603.37,601.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361504967,0.30473425,603.36,601.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361505163,0.59350697,603.35,601.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361505368,0.30473425,603.34,601.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361507464,0.28877272,603.35,601.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361508064,0.28877272,603.35,601.19,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361509574,0.28877272,603.35,601.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361510574,0.981,603.63,601.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361510878,0.28867809,603.45,601.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361511078,0.981,603.63,601.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361511684,0.30461752,603.62,601.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361512079,0.59332675,603.61,601.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361512375,0.30461752,603.6,601.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361513177,0.30461752,603.6,601.63,2.38172374]
["bitfinex-derivatives","BNBF0:USTF0",1741361513976,0.30461752,603.6,601.48,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361514177,1.20970714,603.6,601.48,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361514377,1.20970714,603.59,601.48,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361514574,0.30461752,603.58,601.48,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361514774,1.21677556,603.57,601.48,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361515079,0.28870923,603.61,601.41,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361515080,0.30461752,603.56,601.41,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361515280,0.30461752,603.57,601.41,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361515576,0.30461752,603.56,601.41,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361515874,1.136,603.58,601.41,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361516678,1.136,603.58,601.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361518083,0.28864697,603.57,601.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361518276,0.28864697,603.57,601.52,2.38172374]
["bitfinex-derivatives","BNBF0:USTF0",1741361518979,0.28864697,603.57,601.51,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361519582,0.28864697,603.57,601.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361521383,0.28864697,603.57,601.7,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361523985,1.22387703,603.56,602.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361524187,1.22387703,603.55,602.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361524387,0.28864697,603.57,602.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361524388,0.91925106,603.54,602.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361524680,0.91925106,603.53,602.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361524884,0.91925106,603.52,602.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361525081,0.91925106,603.51,602.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361525284,2.69539377,603.5,602.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361525484,2.39064692,603.49,602.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361525686,2.69540694,603.48,602.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361525988,2.69540694,603.47,602.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361526196,2.39064692,603.46,601.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361526390,2.69540694,603.45,601.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361526583,2.69540694,603.44,601.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361526782,2.39064692,603.43,601.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361526988,2.69552019,603.42,601.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361527182,2.69552019,603.41,601.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361527385,2.38685752,603.4,601.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361527589,2.69173079,603.39,601.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361527787,2.69173079,603.38,601.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361527986,2.69173079,603.37,601.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361528188,2.69173079,603.36,601.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361528387,2.69173079,603.35,601.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361528689,2.69173079,603.34,601.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361528992,2.38685752,603.33,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741361529192,1.2228571,603.32,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741361529492,1.2228571,603.31,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741361529690,1.2228571,603.3,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741361529884,0.28881585,603.35,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741361529885,0.91802212,603.34,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741361530088,0.28881585,603.35,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741361530389,0.773,603.33,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741361532391,0.773,603.33,601.57,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361532589,0.773,603.33,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361533195,0.28869725,603.32,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361537997,0.773,603.33,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361538192,0.28871881,603.31,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361542705,0.91538063,603.3,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361542905,0.28871881,603.31,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361543406,1.22015772,603.3,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361543601,1.22018951,603.29,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361543809,0.91538063,603.28,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361543999,0.91538063,603.27,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361544305,0.91538063,603.26,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361544505,0.91538063,603.25,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361544703,0.91538063,603.32,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361544902,0.91538063,603.31,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361545100,1.22020655,603.3,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361545300,2.68481556,603.29,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361545503,2.68481556,603.28,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361545709,2.68481556,603.27,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361546000,3.01634756,603.26,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361546209,0.28885541,603.31,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361546210,3.01635306,603.25,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361546407,3.01380687,603.24,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361546603,3.01381236,603.23,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361546800,3.01381786,603.22,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361546999,2.68226387,603.21,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361547205,1.21922513,603.2,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361547405,2.68226387,603.19,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361547607,1.21922513,603.18,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361547810,1.21922513,603.17,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361548112,1.21922513,603.16,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361548301,1.21922513,603.15,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361548513,1.21922513,603.14,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361548704,1.21922513,603.13,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361548906,1.21922513,603.12,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361549107,1.21922513,603.11,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361549307,1.21922513,603.1,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361549504,0.91439921,603.09,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361549711,1.21922513,603.08,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361550011,0.91439921,603.07,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361550208,0.91439921,603.06,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361550409,0.91439921,603.05,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361550711,1.21939717,603.04,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361550910,1.21939717,603.03,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361551209,1.21939717,603.02,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361551408,1.21939717,603.01,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361551607,1.21939717,603.0,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361551909,1.21939717,602.99,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361552110,1.21636593,602.98,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361552309,0.91136797,603.05,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361552511,0.28895375,603.06,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361552906,0.91136797,603.16,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361553108,0.28895855,603.05,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361553307,0.91136797,603.14,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361553507,0.91136797,603.21,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361553711,0.91136797,603.2,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361553904,0.91136797,603.19,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361554106,0.28893695,603.19,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361555913,0.33155399,603.22,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361557107,0.28885062,603.21,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361561914,0.91112693,603.57,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361562115,0.91112693,603.56,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361562314,1.24249415,603.56,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361562513,0.77,603.55,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361563109,0.28871761,603.54,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361571014,0.77,603.55,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361572316,0.28862063,603.54,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361573917,0.77,603.55,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361578216,1.05862662,603.55,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361580322,0.77,603.55,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361583725,0.28861226,603.59,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361586026,2.36961842,604.38,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361586027,0.9081227,604.01,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361586221,2.36961842,604.38,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361586222,1.21264958,604.0,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361586528,1.21264958,603.99,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361586728,1.21264958,603.98,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361586934,0.30452688,603.97,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361587230,0.28857516,603.97,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361587421,0.30452688,603.96,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361588028,1.21264958,603.96,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361588230,1.21266088,603.95,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361588428,1.21266088,603.94,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361588628,1.21266088,603.93,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361588832,2.66565721,603.92,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361589130,0.28857516,603.97,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361589131,2.66565721,603.91,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361589332,2.66565721,603.9,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361589526,2.66565721,603.89,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361589730,2.66565721,603.88,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361589930,2.66565721,603.87,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361590226,2.66565721,603.86,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361590430,1.21266088,603.85,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361590628,1.21162568,603.84,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361590830,1.21162568,603.83,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361591031,2.66296569,603.82,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361591233,2.66296569,603.81,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361591526,2.35842751,603.8,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361591732,2.66310337,603.79,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361591931,2.66310337,603.78,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361592134,2.35842751,603.77,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361592333,2.66312596,603.76,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361592529,2.35778686,603.75,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361592733,1.21153955,603.74,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361592933,1.54281346,603.73,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361593129,1.21153955,603.72,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361593337,1.21153955,603.71,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361593535,1.21154704,603.7,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361593735,1.21154704,603.69,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361594037,1.21154704,603.68,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361594238,1.21154704,603.67,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361594536,1.21154704,603.66,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361594737,1.54286485,603.65,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361594936,1.54287034,603.64,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361595233,1.23816989,603.63,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361595436,1.21153002,603.62,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361595634,0.63602869,603.61,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361595837,0.33133977,603.61,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361596329,0.30466237,603.6,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361596530,0.33133977,603.61,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361598235,0.30459479,603.6,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361598436,0.33133977,603.61,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361598635,0.30460879,603.6,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361598834,0.33133977,603.61,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361599138,0.30460226,603.6,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741361599535,0.33133977,603.61,601.69,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741361599732,0.33133977,603.61,601.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361600036,0.33133977,603.61,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361604046,0.28869845,603.6,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361607450,0.90629535,603.59,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361607652,1.1949938,603.6,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361608050,1.018,603.58,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361608249,0.33136173,603.57,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361609449,1.23765708,603.57,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361610048,0.33136173,603.57,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361610256,1.23765708,603.57,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361610447,0.28872839,603.56,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361611751,1.19502374,603.56,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361611951,1.21097158,603.55,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361612247,0.30467623,603.54,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361612446,0.90629535,603.53,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361612651,0.30467623,603.52,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361612853,0.90629535,603.51,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361613055,0.30468698,603.5,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361613655,0.90629535,603.49,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361613850,1.21098233,603.49,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361614056,0.30468698,603.48,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361614257,1.21098233,603.48,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361614459,1.21098233,603.47,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361614653,0.28872839,603.5,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361614654,1.21098233,603.46,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361614853,0.90629535,603.49,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741361615051,0.28872839,603.5,601.86,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361615251,0.30468114,603.49,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741361615451,0.28872839,603.5,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741361619061,0.33136173,603.57,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741361619755,0.2886326,603.49,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741361619955,0.33136173,603.57,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741361620155,1.018,603.58,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741361620558,0.28860747,603.56,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741361622360,0.28860747,603.56,602.01,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361622556,0.28860747,603.56,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361622770,0.91314789,603.55,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361622962,0.91314789,603.54,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361623167,0.91314789,603.53,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361623365,1.21777767,603.52,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361623561,0.91314789,603.51,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361623769,0.91314789,603.5,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361623962,0.91314789,603.55,602.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361624173,0.91314789,603.54,602.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361624362,0.91314789,603.53,602.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361624667,0.91314789,603.52,602.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361624866,0.91314789,603.51,602.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361625074,0.91314789,603.5,602.04,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361625264,0.91314789,603.55,602.04,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361625465,0.91314789,603.54,602.04,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361625668,0.91314789,603.53,602.04,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361625874,0.91314789,603.52,602.04,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361626072,0.91314789,603.51,602.04,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361626376,0.91314789,603.5,602.04,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361626575,0.91314789,603.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361626766,0.91314789,603.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361626970,0.91519742,603.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361627170,0.91519742,603.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361627472,0.91526039,603.45,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361627669,0.91526039,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361627870,0.91526039,603.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361628071,0.91526039,603.5,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361628271,0.91526039,603.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361628471,0.91526039,603.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361628772,0.91526039,603.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361628976,0.91526039,603.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361629178,0.91526039,603.45,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361629377,0.91526039,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361629577,0.91526039,603.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361629770,0.91526039,603.5,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361630072,0.91526039,603.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361630273,0.91526039,603.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361630474,0.91526039,603.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361630675,0.91526039,603.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361630880,0.91526039,603.45,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361631081,0.91526039,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361631270,0.91526039,603.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361631477,0.91526039,603.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361631775,0.91526039,603.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361631975,0.91526039,603.45,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361632171,0.91526039,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361632372,0.91526039,603.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361632569,0.91526039,603.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361632770,0.91526039,603.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361632969,0.91526039,603.45,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361633275,0.91526039,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361633471,0.91526039,603.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361633676,0.91526039,603.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361633973,0.28867809,603.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741361636778,0.28867809,603.47,602.03,1.81129618]
["bitfinex-derivatives","BNBF0:USTF0",1741361636979,1.086,603.51,602.03,1.81129618]
["bitfinex-derivatives","BNBF0:USTF0",1741361638797,1.086,603.51,602.13,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361638992,1.086,603.51,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361646484,0.91820371,603.5,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361646682,0.91820371,603.49,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361646986,1.086,603.51,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361646987,0.91820371,603.48,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361647289,0.91820371,603.47,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361647487,0.91820371,603.46,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361647684,0.91820371,603.45,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361647885,0.91820371,603.44,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361648184,0.91820371,603.43,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361648387,0.91820371,603.42,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361648584,0.91820371,603.41,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361648785,0.91820371,603.4,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361648981,0.91820371,603.39,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361649186,0.91820371,603.38,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361649390,0.91820371,603.37,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361649587,0.91820371,603.36,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361649789,0.91820371,603.35,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361649990,0.91820371,603.34,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361650290,0.91820371,603.33,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361650490,0.28871402,603.34,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361650690,0.91820371,603.33,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361650888,0.91820371,603.32,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361651189,0.91820371,603.31,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361651386,0.28871402,603.34,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361651387,0.91779157,603.33,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361651591,0.91779157,603.32,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361651792,0.91779157,603.31,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361651987,0.91779157,603.33,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361652289,2.38625808,603.96,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361652590,5.98986967,604.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361652591,0.912,603.33,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361653593,0.2887847,603.32,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361653995,2.38436833,603.31,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361654187,2.38436833,603.3,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361654489,0.91706474,603.29,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361654693,1.24858575,603.28,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361654887,0.91706474,603.27,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361655095,0.91706474,603.26,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361655394,0.91706474,603.25,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361655593,0.91706474,603.24,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361655892,0.91706474,603.23,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361656094,0.91706474,603.22,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361656292,0.91706474,603.21,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361656493,0.91706474,603.2,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361656688,0.91706474,603.19,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361656887,0.91706474,603.18,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361657091,0.91706474,603.17,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361657291,0.91706474,603.24,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361657491,0.91706474,603.23,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361657693,0.91706474,603.22,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361657892,0.91706474,603.21,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361658089,0.91706474,603.27,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361658292,0.33152101,603.28,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361658993,0.28881945,603.2,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361659393,0.33152101,603.28,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361659693,0.91498687,603.27,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361659888,0.91498687,603.26,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361660094,1.21980495,603.25,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361660393,1.21980495,603.24,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361660594,1.21980495,603.23,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361660794,1.21980495,603.22,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361660989,2.68378395,603.21,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361661190,2.68378395,603.2,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361661393,1.21980495,603.19,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361661593,1.21980495,603.18,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361661795,1.21980495,603.17,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361661990,0.91498687,603.16,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361662193,1.21980495,603.15,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361662395,1.21980495,603.14,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361662696,1.21980495,603.13,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361662895,0.91498687,603.12,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361663194,0.28889498,603.21,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361663195,2.68378395,603.11,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741361663397,2.68378395,603.1,601.15,2.41232005]
["bitfinex-derivatives","BNBF0:USTF0",1741361663593,2.68378395,603.09,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361663890,2.68378395,603.08,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361664094,2.68378395,603.07,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361664292,2.68378395,603.06,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361664597,2.68378395,603.05,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361664795,2.68378395,603.04,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361664996,2.68378395,603.03,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361665197,2.68378395,603.02,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361665397,2.68378395,603.01,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361665697,2.68378395,603.0,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361665897,0.33168595,602.98,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361666092,2.68378395,602.97,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361666294,1.21980495,602.96,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361666490,1.55150741,602.95,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361666694,1.21980495,602.94,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361666895,1.55151841,602.93,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361667197,1.55152391,602.92,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361667491,1.55179102,602.91,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361667697,1.55179653,602.9,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361667892,1.55180203,602.89,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361668095,0.33174097,602.88,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361669599,0.30503327,602.87,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361670300,0.33174097,602.88,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361670502,0.28905095,602.86,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361676204,0.33174097,602.88,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361676704,0.28899454,602.85,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361677604,0.33174097,602.88,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361678000,0.28896334,602.87,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361679099,0.33174097,602.88,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361679305,0.28896334,602.87,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361680005,1.133,602.91,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361682107,0.28894775,602.9,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361682302,1.133,602.91,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361685314,0.28895135,602.9,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361689115,2.35979908,603.65,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361689312,0.33132879,603.63,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361689514,2.66461659,603.62,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361689716,2.66461659,603.61,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361689923,2.99596185,603.6,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361690214,0.33135624,603.58,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361690413,1.21243254,603.57,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361690613,0.33137271,603.55,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361690820,1.21243254,603.54,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361691016,0.33138918,603.52,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361691211,1.21243254,603.51,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361691418,1.5438327,603.5,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361691619,1.54383819,603.49,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361691819,1.54384368,603.48,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361692018,1.54384918,603.47,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361692214,0.63623964,603.46,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361692520,1.54386016,603.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361692715,0.63625062,603.44,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361692915,0.63625611,603.43,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361693120,1.54387664,603.42,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361693322,1.54388213,603.41,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361693520,1.54388762,603.4,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361693721,1.21243254,603.39,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361693916,1.54389861,603.38,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361694115,1.21243254,603.37,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361694317,1.5439096,603.36,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361694518,0.63630006,603.35,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361694722,0.63630555,603.34,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361694918,0.63631105,603.33,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361695117,0.63631654,603.32,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361695316,0.30481751,603.31,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361696116,0.33149903,603.32,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361698117,0.28878709,603.31,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361698623,0.30476985,603.3,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361699216,0.33151552,603.29,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361699420,0.30476985,603.28,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361699714,0.6363794,603.27,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361699915,0.30485289,603.26,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361700122,1.21293341,603.26,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361700321,1.21293341,603.25,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361700516,1.21293341,603.24,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361700722,1.21293341,603.23,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361701018,1.23963451,603.22,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361701323,1.54458395,603.21,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361701522,1.54458944,603.2,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361701718,0.28889977,603.22,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361701719,0.63651442,603.19,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361701914,0.30494394,603.18,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361702120,0.90808052,603.17,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361702322,1.54461143,603.16,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361702523,2.6659533,603.15,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361702722,2.6659533,603.14,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361702923,2.6659533,603.13,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361703120,2.6659533,603.12,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361703319,2.6659533,603.11,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361703520,2.6659533,603.1,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361703722,0.28897054,603.11,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361703723,2.6659533,603.09,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361703922,2.6659533,603.08,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361704220,0.33164195,603.06,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361704418,2.6659533,603.05,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361704619,2.6660577,603.04,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361704820,1.54478731,603.03,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361705025,2.6660577,603.02,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361705227,2.6660577,603.01,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361705526,2.6660577,603.0,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361705720,2.6660577,602.99,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361706025,2.6660577,602.98,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361706221,2.6660577,602.97,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361706525,0.33165845,603.03,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361706526,2.6660577,602.96,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361706723,2.6660577,602.95,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361706924,2.6660577,602.94,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361707123,2.6660577,602.93,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361707419,2.6660577,602.92,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361707621,2.6660577,602.91,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361707823,2.6660577,602.9,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361708125,2.6660577,602.89,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361708426,2.36100936,602.88,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361708623,2.666254,602.87,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361708825,2.666254,602.86,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361709025,2.666254,602.85,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361709227,2.666254,602.84,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361709523,2.666254,602.83,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361709725,2.666254,602.82,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361709920,2.36100936,602.81,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361710125,2.666254,602.8,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361710325,2.36100936,602.79,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361710528,1.30918186,602.85,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361710529,2.36100936,602.78,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361710726,2.66642101,602.77,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361710927,2.36100936,602.76,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361711123,2.66642101,602.75,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361711429,2.66642101,602.74,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361711625,2.66642101,602.73,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741361711825,1.30918186,602.85,599.8,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361711826,2.66642101,602.72,599.8,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361712022,2.66642101,602.71,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361712223,2.66642101,602.7,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361712426,2.66642101,602.69,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361712627,2.66642101,602.68,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361712823,2.66642101,602.67,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361713023,2.66642101,602.66,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361713230,2.66642101,602.65,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361713431,2.36100936,602.64,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361713729,0.90808052,602.63,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361714031,0.90808052,602.62,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361714331,0.90808052,602.61,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361714531,0.90808052,602.6,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361714827,1.30918186,602.85,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361714828,1.21344669,602.59,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361715034,1.21344669,602.58,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361715232,0.30536617,602.57,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361715433,0.30525584,602.56,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361715624,0.30525584,602.57,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361715830,0.28930206,602.58,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361716833,0.30515054,602.57,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361717033,0.28930206,602.58,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361717233,0.30516575,602.57,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361718936,0.33191715,602.56,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361719135,0.30516575,602.55,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361719935,0.90238726,602.54,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361720143,0.33191715,602.56,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361720144,1.20755301,602.53,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361720334,0.33191715,602.56,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361720335,1.20755301,602.52,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361720533,1.20755301,602.51,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361720735,0.90238726,602.5,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361720938,1.20755301,602.49,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361721139,1.20755301,602.48,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361721336,1.20755301,602.47,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361721536,1.20755301,602.46,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361721738,0.30516575,602.45,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361721940,1.20755301,602.54,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361722140,0.33191715,602.56,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361722141,1.20755301,602.53,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361722442,0.90238726,602.52,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361722741,1.20774252,602.51,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361722937,1.53969272,602.5,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361723142,1.20774252,602.49,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361723339,1.20774252,602.48,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361723535,1.20774252,602.47,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361723737,0.33197775,602.45,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361723935,1.20774252,602.44,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361724235,0.30535526,602.43,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361724441,0.28932852,602.44,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361725141,0.30532528,602.43,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361726241,0.28932852,602.44,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361726439,0.30536757,602.43,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361727646,0.33199428,602.42,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361728047,0.30536819,602.41,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361729247,0.33200531,602.4,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361729746,0.30536973,602.39,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361730347,0.28933333,602.38,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361730549,0.30536973,602.37,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361731346,1.20202735,602.36,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361731951,0.30535131,602.35,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361732149,1.20202735,602.36,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361737052,0.30529188,602.35,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361738547,0.30535439,602.34,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361738853,0.63739828,602.33,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361739053,0.30535439,602.32,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361739254,0.59466968,602.32,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361739554,0.28931529,602.32,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741361741856,0.28931529,602.32,600.04,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361742055,0.87,602.36,600.04,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361742255,0.28925517,602.31,600.04,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361743657,0.30524308,602.3,600.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361743851,0.28925517,602.31,600.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361744159,0.28925517,602.31,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361745056,0.87,602.36,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361745258,0.28926238,602.3,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361746360,0.3052878,602.29,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361748256,0.28931168,602.28,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361748657,0.3052878,602.27,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361749859,0.33208248,602.26,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361750054,0.3052878,602.25,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361750456,0.33209351,602.24,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361750755,0.3052878,602.23,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361750952,0.30541483,602.22,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361751156,0.30541483,602.23,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361751458,0.59479868,602.22,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361751664,0.30541483,602.21,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361751957,0.30541483,602.2,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361752157,0.30541483,602.19,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361752458,0.28938385,602.22,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361752459,0.30541483,602.18,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361752658,0.30541483,602.21,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361752854,0.30541483,602.2,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361753158,0.30541483,602.19,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361753353,0.30541483,602.21,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361753553,0.28938385,602.22,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361753554,0.30541483,602.2,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361753754,0.30541483,602.21,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361754155,0.30541483,602.2,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361754357,0.33209351,602.24,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361754358,0.30541483,602.19,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361754653,0.30541483,602.18,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361754854,0.30541483,602.23,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361755155,0.30541483,602.22,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361755359,0.28940551,602.17,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361755558,0.33213763,602.16,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361756560,0.30545632,602.15,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361756957,0.90044857,602.14,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361757158,1.20590489,602.13,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361757356,1.20590489,602.12,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361757561,1.20590489,602.11,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361757761,1.53807562,602.1,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361757958,1.53808114,602.09,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361758162,1.20590489,602.08,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361758361,0.33217625,602.09,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361758362,1.20590489,602.07,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361758561,1.53809769,602.06,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361758764,1.20590489,602.05,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361758961,1.20590489,602.04,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361759160,0.30545632,602.03,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361759356,1.20590489,602.05,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361759558,0.30548533,602.04,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361759757,0.30548533,602.03,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361759962,0.30548533,602.02,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361760263,0.30548533,602.01,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361760468,0.3321928,602.06,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361761569,0.30544287,602.05,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361762165,0.30544801,602.04,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361762370,1.21525671,602.04,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361762567,0.30544801,602.03,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361762772,0.30544858,602.04,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361762973,0.30542718,602.05,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361763271,0.3321928,602.06,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361764671,0.28940551,602.17,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361766074,0.6843469,602.91,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361766075,2.36550263,602.59,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361766278,0.28936099,602.16,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361766878,0.30536887,602.15,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361767078,0.9098087,602.14,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361767280,0.9098087,602.13,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361767473,0.9098087,602.12,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361767673,1.21521034,602.11,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361767973,0.9098087,602.15,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361768177,0.28936099,602.16,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361770376,0.30536508,602.15,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741361771478,0.30536508,602.15,600.19,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361771685,0.28936099,602.16,600.19,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361772083,2.36550263,602.3,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361772378,0.6834064,602.87,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361772379,0.28930927,602.15,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361774382,0.9098087,602.14,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361774584,1.21521833,602.13,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361774779,0.28930927,602.15,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361774780,1.21526343,602.12,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361774982,2.67095736,602.11,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361775183,2.67095736,602.1,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361775386,2.67100461,602.09,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361775582,3.00318637,602.08,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361775786,2.67100461,602.07,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361775981,2.36550263,602.06,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361776186,2.67100461,602.05,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361776486,2.67100461,602.04,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361776787,2.67100461,602.03,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361777084,2.67100461,602.02,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361777286,2.36550263,602.01,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361777487,2.67100461,602.0,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361777786,2.67100461,601.99,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361777988,0.33218176,602.08,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361777989,2.67100461,601.98,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361778190,2.67100461,601.97,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361778390,2.67100461,601.96,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361778590,2.67100461,601.95,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361778790,0.33226454,601.93,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361778987,2.67100461,601.92,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361779186,2.67100461,601.91,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361779388,2.67100461,601.9,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361779589,2.67100461,601.89,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361779790,3.00329676,601.88,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361779987,3.00330228,601.87,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361780190,1.54761387,601.86,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361780386,1.21531068,601.85,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361780585,1.54762491,601.84,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361780791,1.54763043,601.83,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361780992,1.54763595,601.82,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361781292,1.54764148,601.81,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361781487,1.54473,601.8,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361781690,1.21239368,601.79,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361781887,1.54474104,601.78,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361782093,1.54474657,601.77,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361782294,1.21239368,601.76,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361782594,0.30550198,601.75,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361782794,0.9068917,601.74,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361782994,0.30550198,601.73,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361783590,0.30550198,601.72,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361783796,1.21239368,601.73,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361783997,0.30564299,601.72,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361784297,0.63802902,601.71,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361784495,0.30564299,601.7,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361786494,0.63803454,601.7,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361786796,0.63804007,601.69,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361786998,0.63804559,601.68,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361787197,0.63805112,601.67,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361787394,0.63805664,601.66,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361787594,1.54495387,601.65,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361787792,1.54503242,601.64,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361787996,0.63814625,601.63,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361788293,0.30571602,601.62,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361788999,0.33244128,601.61,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361789198,0.30571602,601.6,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361789398,0.63816282,601.6,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361789594,0.30571602,601.59,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361790099,0.59537205,601.59,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361790302,0.28965603,601.59,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361791602,0.30569276,601.58,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361793307,0.3324468,601.6,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361793609,0.9068917,601.59,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361794107,0.9068917,601.58,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361794406,0.28973079,601.58,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361794708,0.30571239,601.57,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361795602,0.28973079,601.58,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361802110,0.90291896,601.98,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361802308,0.28951386,601.62,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361802709,2.3475893,602.32,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361802908,1.105,601.61,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741361809614,1.105,601.61,600.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361810112,1.105,601.61,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361823223,0.30563927,601.6,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361823722,1.105,601.61,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361826323,0.59522431,601.6,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361826523,0.30561287,601.59,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361826923,0.28961144,601.6,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361827123,0.30563314,601.59,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361829030,0.33245786,601.58,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361829926,0.90674538,601.57,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361830126,0.33245786,601.58,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361830328,0.28973562,601.57,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361830929,1.19056548,601.57,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361831128,0.90082986,601.56,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361831328,0.90082986,601.55,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361831524,0.90082986,601.54,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361831729,0.90082986,601.53,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361831924,1.20666321,601.52,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741361832130,2.647991,601.51,598.3,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361832428,0.33245786,601.58,598.13,2.40158766]
["bitfinex-derivatives","BNBF0:USTF0",1741361832429,2.34215765,601.5,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741361832631,2.64809435,601.49,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741361832934,1.20676656,601.48,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741361833124,1.20676656,601.47,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741361833331,1.20676656,601.46,598.47,0.28989974]
["bitfinex-derivatives","BNBF0:USTF0",1741361833527,1.20676656,601.45,598.47,0.28989974]
["bitfinex-derivatives","BNBF0:USTF0",1741361833736,0.90082986,601.44,598.47,0.28989974]
["bitfinex-derivatives","BNBF0:USTF0",1741361834031,0.3059367,601.43,598.47,0.28989974]
["bitfinex-derivatives","BNBF0:USTF0",1741361834332,1.20441965,601.42,598.47,0.28989974]
["bitfinex-derivatives","BNBF0:USTF0",1741361834535,1.20441782,601.41,598.47,0.28989974]
["bitfinex-derivatives","BNBF0:USTF0",1741361834832,1.20441782,601.4,598.47,0.28989974]
["bitfinex-derivatives","BNBF0:USTF0",1741361835031,1.20441782,601.39,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741361835232,1.20441782,601.38,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741361835434,0.33257948,601.36,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741361835733,1.20441782,601.35,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741361835929,0.33259607,601.33,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741361836125,1.20441782,601.32,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741361836330,1.20441782,601.31,598.47,0.28993718]
["bitfinex-derivatives","BNBF0:USTF0",1741361836526,1.20441782,601.3,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361836824,0.33259607,601.33,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361836825,0.30593487,601.29,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361837026,0.30593487,601.28,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361837231,0.33262926,601.27,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361837833,0.30593725,601.26,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361838631,0.33264033,601.25,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361839336,0.28993114,601.24,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361840837,0.30589672,601.23,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361844239,0.30589672,601.22,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361844442,0.30589672,601.21,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361844742,0.30589672,601.2,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361844946,0.30589672,601.24,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361845237,0.28998188,601.19,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361845642,0.30589171,601.18,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361846637,0.28998188,601.19,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361847138,0.33264033,601.25,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361847342,0.28984783,601.18,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361849335,0.30582642,601.17,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361849936,0.28984783,601.18,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361850141,0.30582871,601.17,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361850345,0.30582871,601.16,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361850644,0.30582871,601.15,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361851044,0.30582871,601.24,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361851244,0.28988405,601.14,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361851644,0.33264033,601.25,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361852448,0.89382611,601.53,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361852647,0.28976819,601.24,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361853143,2.32660338,602.22,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361853441,0.30574596,601.47,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361853643,2.32660338,602.2,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361853839,2.32660338,602.19,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361854043,2.32660338,602.18,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361854241,0.28976095,601.46,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741361854444,0.28976095,601.46,598.64,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361855942,0.28976095,601.46,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741361856148,0.89382611,601.99,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741361856346,0.2897525,601.45,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741361859148,2.32660338,602.38,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741361859349,1.47697343,602.44,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741361859350,1.096,601.45,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741361860051,1.096,601.45,598.95,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361860350,0.28971632,601.44,598.95,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361860947,1.096,601.45,598.95,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361861850,1.096,601.45,599.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361863247,1.096,601.45,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741361865250,1.096,601.45,599.43,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361866754,1.096,601.45,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741361881265,1.096,601.45,599.47,0.28946569]
["bitfinex-derivatives","BNBF0:USTF0",1741361883068,1.096,601.45,599.46,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361883269,1.096,601.45,599.47,0.28951747]
["bitfinex-derivatives","BNBF0:USTF0",1741361886367,1.096,601.45,599.82,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361888475,1.096,601.45,599.74,2.40158766]
["bitfinex-derivatives","BNBF0:USTF0",1741361888476,1.096,601.45,599.93,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361890478,1.096,601.45,599.85,2.40158766]
["bitfinex-derivatives","BNBF0:USTF0",1741361890979,1.096,601.45,599.63,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361892377,1.096,601.45,599.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361893976,1.096,601.45,599.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361895682,1.096,601.45,600.19,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361897178,1.096,601.45,600.28,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361899684,1.096,601.45,600.21,2.40158766]
["bitfinex-derivatives","BNBF0:USTF0",1741361900584,1.096,601.45,600.03,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361901187,1.096,601.45,600.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361903387,1.096,601.45,600.28,2.40158766]
["bitfinex-derivatives","BNBF0:USTF0",1741361904590,1.096,601.45,600.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361905588,1.096,601.45,600.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361907887,1.08956435,601.45,600.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361910993,1.08956435,601.45,600.09,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1741361913197,1.08956435,601.45,599.95,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361914098,1.08956435,601.45,600.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361916198,1.08956435,601.45,600.04,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361918104,1.08956435,601.45,600.17,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361919903,1.08956435,601.45,600.27,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361920999,1.08956435,601.45,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741361921203,1.08956435,601.45,600.31,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361921402,1.08956435,601.45,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741361923507,1.08956435,601.45,600.34,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361924709,1.08956435,601.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741361929819,1.08956435,601.45,600.36,1.81222028]
["bitfinex-derivatives","BNBF0:USTF0",1741361931422,1.08956435,601.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741361933527,1.08956435,601.45,600.41,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361934226,1.08956435,601.45,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741361935929,1.08956435,601.45,600.43,0.3183396]
["bitfinex-derivatives","BNBF0:USTF0",1741361936727,1.08956435,601.45,600.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361938628,1.08956435,601.45,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741361940333,0.20235348,601.45,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741361940532,0.28929605,602.38,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741361942231,0.28929605,602.38,601.06,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741361942527,0.28929605,602.38,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361943127,2.37719927,602.89,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361943332,0.33174647,602.87,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361943530,2.68236033,602.86,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361943731,3.01411781,602.85,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361943931,3.01412331,602.84,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361944128,2.70896776,602.83,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361944436,3.0141219,602.82,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361944631,2.68234791,602.81,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361944836,2.68234791,602.8,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361945037,2.68234791,602.79,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361945337,3.01414392,602.78,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361945538,1.21945605,602.77,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361945841,0.91430741,602.76,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361946036,1.21941052,602.75,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361946332,1.21941052,602.74,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361946535,0.30510311,602.74,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361946736,1.21941052,602.73,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361947031,1.21941052,602.72,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361947236,0.33179601,602.78,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361947237,0.30510311,602.71,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361947536,0.30510311,602.7,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361947729,0.9146785,602.69,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361947930,1.21979977,602.68,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361948135,1.21979977,602.67,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361948335,1.21979977,602.66,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361948535,1.21979977,602.65,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361948737,1.21979977,602.64,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361949034,0.30512127,602.63,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361949336,1.21979977,602.62,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361949538,0.28908457,602.63,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361949839,1.21982123,602.62,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361950137,1.21982123,602.61,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361950334,1.21982123,602.6,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361950533,1.55172185,602.59,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361950733,1.21982123,602.58,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361950934,0.33190062,602.59,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361950935,1.21982123,602.57,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361951132,0.9146785,602.58,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361951437,1.2198419,602.57,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361951734,0.9146785,602.56,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361952037,0.33190062,602.59,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361954239,0.28908457,602.63,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361956639,1.21979983,602.62,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361956841,0.30512133,602.61,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361957039,0.30512364,602.6,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361957433,0.28908457,602.63,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361957637,1.21980208,602.62,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361957939,0.904,602.61,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361958333,1.19309777,602.61,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361958638,0.30511727,602.6,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361958835,1.19309777,602.61,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361964245,0.904,602.61,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361964438,0.28904975,602.6,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361970144,0.904,602.61,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361971449,0.28908937,602.6,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361975250,1.70796986,602.59,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361975446,0.91396986,602.58,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361975954,0.91396986,602.57,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361976254,0.794,602.59,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361976653,0.91396986,602.58,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361976853,0.91396986,602.57,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361977049,0.91396986,602.56,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361977254,0.91396986,602.58,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361977553,0.91396986,602.57,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361977746,0.91396986,602.56,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361977952,0.91396986,602.55,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361978149,0.91396986,602.58,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361978353,0.91396986,602.57,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361978553,0.91396986,602.56,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361978852,0.91396986,602.55,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361979155,0.91396986,602.54,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361979355,0.91396986,602.53,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361979554,0.91396986,602.52,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361979758,0.91396986,602.51,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361979961,0.28916383,602.52,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361980961,0.91396986,602.51,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361981257,1.24592006,602.5,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361981459,1.24592557,602.49,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361981761,1.21883477,602.48,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361982057,0.91358446,602.47,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361982261,1.2455567,602.46,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361982460,0.91358446,602.45,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361982655,0.91358446,602.44,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361982857,0.91358446,602.43,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361983059,0.91358446,602.42,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361983360,0.91358446,602.41,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361983559,0.91358446,602.4,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361983751,1.21885714,602.39,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361983954,0.91358446,602.38,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361984154,1.21885614,602.37,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361984455,1.21885614,602.36,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361984654,1.21885614,602.35,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361984854,0.91358446,602.45,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361985059,1.21883856,602.44,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361985260,1.21883856,602.43,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361985460,1.21883856,602.42,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361985657,0.28922993,602.44,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361985859,0.30521613,602.43,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361986257,0.3052144,602.42,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361986458,0.28922993,602.44,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361986760,0.91358446,602.43,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361987861,0.28922993,602.44,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361988062,1.20281439,602.44,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361988364,0.33197224,602.46,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361988560,0.28918426,602.43,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361990064,0.91443989,602.42,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361990259,0.91443989,602.41,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361990460,0.91443989,602.4,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361990659,0.91443989,602.42,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361990860,1.21965441,602.41,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361991063,0.30521452,602.4,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361991265,0.30521452,602.41,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361991465,0.28918426,602.43,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361994663,0.9155404,602.42,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361994967,0.28918426,602.43,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361996469,1.215,602.42,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361996663,2.1305404,602.42,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361996863,0.9155404,602.41,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361997066,0.9155404,602.4,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361997266,0.9155404,602.41,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741361997464,0.28917465,602.4,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362000166,1.215,602.42,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362000367,0.28916624,602.39,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362000573,0.9155404,602.38,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362000776,0.9155404,602.37,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362000971,1.22076977,602.36,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362001170,0.9155404,602.35,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362001371,0.9155404,602.34,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362001567,0.9155404,602.38,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362001772,0.28916624,602.39,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362003174,0.9155404,602.41,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362003376,0.9155404,602.4,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362003569,1.22075651,602.39,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362003773,0.9155404,602.38,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362003971,1.22076846,602.37,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362004170,1.2207806,602.36,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362004377,1.2207806,602.35,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362004573,1.2207806,602.34,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362004773,0.9155404,602.33,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362004974,0.91705786,602.32,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362005277,0.91705786,602.31,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362005476,0.91705786,602.3,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362005671,0.91705786,602.36,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362005870,0.28919147,602.37,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362005871,0.91705786,602.35,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362006074,0.28919147,602.37,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362012281,1.215,602.42,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362012479,0.28913981,602.36,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362015182,0.9174485,602.38,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362015484,0.28915302,602.35,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362018076,1.215,602.42,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362019479,0.28910378,602.41,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362020784,0.917832,602.6,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362020983,0.28911819,602.48,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362021188,2.38636321,603.25,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362021392,2.6914176,603.24,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362021686,2.6914176,603.23,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362021881,1.7735856,603.22,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362022086,2.6914176,603.21,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362022282,2.6914176,603.2,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741362022488,3.02298808,603.19,601.24,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362022689,2.38636321,603.18,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362022888,3.02299907,603.17,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362023190,2.6914176,603.16,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362023489,3.02301007,603.15,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362023690,3.02301557,603.14,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362023890,3.02081931,603.13,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362024085,3.02082481,603.12,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362024287,3.02083031,603.11,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362024487,2.38416146,603.1,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362024684,3.02084131,603.09,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362024882,2.68921585,603.08,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362025090,2.68921585,603.07,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362025284,1.22203957,603.06,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362025483,1.22203957,603.05,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362025696,1.22203957,603.04,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362025889,1.22176055,603.03,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362026084,1.22176055,603.02,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362026282,1.22176055,603.01,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362026487,2.38343601,603.07,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362026685,1.2216281,603.06,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362026884,1.2216281,603.05,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362027086,1.2216281,603.04,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362027387,1.2216281,603.03,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362027591,0.91670616,603.02,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362027787,0.91670616,603.01,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362027989,0.91670616,603.0,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362028192,0.91670616,603.03,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362028393,0.33166945,603.01,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362028695,2.68859162,603.0,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362028889,3.02027207,602.99,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362029091,3.02027757,602.98,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362029292,0.33169696,602.96,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362029492,2.68859162,602.95,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362029695,0.33171346,602.93,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362029994,2.68859162,602.92,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362030194,2.68859162,602.91,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362030395,0.33173547,602.89,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362030588,2.38343601,602.88,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362030787,0.33175198,602.86,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362030994,2.68859162,602.85,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362031197,2.68859162,602.84,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362031390,2.68859162,602.83,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362031594,2.68859162,602.82,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362031790,2.38343601,602.81,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362032095,2.68859162,602.8,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362032296,0.33179601,602.78,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362032492,2.68859162,602.77,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362032694,2.68859162,602.76,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362032893,0.33181803,602.74,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362033196,2.68859162,602.73,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362033398,2.68859162,602.72,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362033595,0.33181803,602.74,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362033596,2.68859162,602.71,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362033800,0.33181803,602.74,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362033801,2.68859162,602.7,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362033994,2.68859162,602.69,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362034197,2.68859162,602.68,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362034397,2.67889845,602.67,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741362034600,2.67889845,602.66,600.24,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362034900,2.67889845,602.65,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362035194,2.67889845,602.64,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362035401,0.28930206,602.69,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362035402,2.67889845,602.63,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362035594,2.67889845,602.62,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362035796,2.67889845,602.61,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362035998,2.67889845,602.6,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362036298,2.67889845,602.59,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362036493,0.33191164,602.57,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362036698,2.67889845,602.56,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362036899,2.67889845,602.55,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362037103,0.33193367,602.53,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362037304,2.67889845,602.52,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362037604,0.3319502,602.5,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362037803,2.67889845,602.49,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362038003,3.01085967,602.48,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362038199,3.01086518,602.47,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362038400,0.33197775,602.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362038597,2.37374284,602.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362038902,2.67917185,602.43,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362039095,2.67917185,602.42,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362039300,2.67917185,602.41,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362039500,2.67917185,602.4,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362039698,2.67917185,602.39,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362039901,2.67917185,602.38,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362040101,2.67917185,602.37,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362040301,2.67917185,602.36,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362040502,0.33197775,602.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362040503,2.37374284,602.35,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362040703,2.67926087,602.34,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362040905,2.67926087,602.33,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362041102,0.33205492,602.31,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362041308,2.67926087,602.3,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362041610,2.67926087,602.29,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362041806,0.33207697,602.27,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362042109,2.67926087,602.26,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362042308,0.33209351,602.24,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362042503,2.67925012,602.23,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362042705,2.67925012,602.22,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362042899,2.67925012,602.21,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362043102,2.67925012,602.2,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362043300,2.37374284,602.19,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362043504,2.67925012,602.18,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362043701,2.67925012,602.17,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362043904,2.67925012,602.16,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362044208,2.67925012,602.15,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362044407,2.67925012,602.14,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362044605,2.67932585,602.13,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362044805,2.67932585,602.12,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362045006,1.21856102,602.11,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362045202,1.21856102,602.1,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362045404,1.21856102,602.09,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362045609,1.21856102,602.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362045803,0.91297801,602.07,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362046005,1.2185226,602.06,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362046203,1.2185226,602.05,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362046407,1.2185226,602.04,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362046705,0.30554459,602.03,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362046906,0.30554459,602.02,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362049411,0.28954035,602.01,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362049610,0.30554459,602.0,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362051207,0.30542881,601.99,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362051410,0.30542881,601.98,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362051606,0.30541369,602.0,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362051811,0.28954035,602.01,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362054318,0.902,602.03,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362055416,0.28941875,602.02,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362057116,0.902,602.03,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362066420,0.28939468,602.02,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362069123,0.902,602.03,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362070329,0.28941514,602.02,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362071725,0.30541623,602.01,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362072332,0.9061415,602.35,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362072526,1.21156224,602.34,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362072836,2.66138864,602.33,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362073031,1.47697343,602.71,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362073032,2.66138864,602.32,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362073228,2.99344356,602.31,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362073532,2.66138864,602.3,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362073729,2.66138864,602.29,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362073931,1.21156224,602.28,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362074128,1.21156224,602.27,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362074331,0.9061415,602.26,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362074532,1.21156224,602.25,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362074735,1.54365575,602.24,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362074935,1.21156224,602.23,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362075130,0.30542074,602.22,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362075332,0.968,602.22,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362075534,0.30542074,602.21,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362083143,0.906734,602.2,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362083343,0.30542074,602.19,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362083742,1.21215474,602.19,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362083950,0.30543188,602.18,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362084151,0.30543188,602.17,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362084340,1.50152928,602.18,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362084538,0.30543188,602.17,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362085740,0.2893634,602.18,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362085938,0.30537315,602.17,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741362087241,0.30537315,602.17,600.39,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362087442,0.30537315,602.2,600.39,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362087738,0.30536888,602.19,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741362088340,1.21210288,602.19,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741362088541,1.50141576,602.18,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741362088740,1.21210288,602.17,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741362088941,0.28931288,602.18,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741362088942,1.21210288,602.16,600.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362089141,1.21210288,602.15,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741362089347,1.21210288,602.14,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741362089550,1.21210288,602.13,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741362089845,1.21210288,602.12,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741362090046,0.30536888,602.11,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741362090249,1.21210288,602.16,600.44,1.81217589]
["bitfinex-derivatives","BNBF0:USTF0",1741362090549,1.21210288,602.15,600.44,1.81217589]
["bitfinex-derivatives","BNBF0:USTF0",1741362090747,1.21210288,602.14,600.44,1.81217589]
["bitfinex-derivatives","BNBF0:USTF0",1741362090948,0.906734,602.17,600.44,1.81217589]
["bitfinex-derivatives","BNBF0:USTF0",1741362091246,0.30538006,602.16,600.44,1.81217589]
["bitfinex-derivatives","BNBF0:USTF0",1741362091446,1.23,602.16,600.44,1.81217589]
["bitfinex-derivatives","BNBF0:USTF0",1741362091945,0.30535396,602.15,600.44,1.81217589]
["bitfinex-derivatives","BNBF0:USTF0",1741362092149,1.23,602.16,600.44,1.81217589]
["bitfinex-derivatives","BNBF0:USTF0",1741362092550,1.23,602.16,600.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362092751,1.23,602.16,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741362093953,1.22031069,602.15,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741362094156,1.22031069,602.14,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741362094452,1.23,602.16,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741362097661,0.28927561,602.15,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741362099364,0.30534741,602.14,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741362099568,0.914801,602.13,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741362099767,0.30534741,602.12,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741362099973,1.22014841,602.12,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741362100169,1.22014841,602.11,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741362100467,1.22014841,602.1,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741362100669,1.22014841,602.09,600.64,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362100881,1.22014841,602.08,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362101172,0.28927561,602.15,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362102174,1.23,602.16,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362102679,0.914801,602.15,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362103267,0.914801,602.14,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362103471,0.28935739,602.14,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362103672,0.916118,602.13,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362103872,0.916118,602.12,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362104067,0.916118,602.11,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362104275,0.916118,602.13,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362104473,0.28935739,602.14,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362104668,0.916118,602.13,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362105069,0.916118,602.12,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362105275,0.916118,602.11,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362105468,0.916118,602.1,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362105672,0.916118,602.09,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362105873,0.916118,602.08,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362106067,0.916118,602.07,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362106271,0.916118,602.06,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362106468,0.916118,602.05,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362106672,0.916118,602.04,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362106869,0.916118,602.03,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362107077,0.916118,602.02,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362107271,0.916118,602.06,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362107570,0.916118,602.05,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362107774,0.916118,602.04,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362108075,0.916118,602.06,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362108275,0.916118,602.05,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362108472,0.33211006,602.21,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362108473,0.916118,602.04,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362108671,0.916118,602.03,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362108974,0.916118,602.02,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362109177,0.91792954,602.03,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741362109377,0.895,602.04,600.7,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362109586,0.28935498,602.01,600.7,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362110871,0.28935498,602.01,600.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362111278,0.895,602.04,600.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362112678,0.895,602.04,600.75,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362112875,0.895,602.04,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741362119789,0.895,602.04,600.77,1.81199293]
["bitfinex-derivatives","BNBF0:USTF0",1741362122193,0.895,602.04,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741362123792,2.3899469,602.69,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741362124089,2.3899469,603.27,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741362124287,0.28904975,602.68,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741362124697,0.3315375,603.25,600.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362124698,2.3899469,603.23,600.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362124890,2.69497523,603.22,600.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362125090,2.69497523,603.21,600.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362125390,2.69497523,603.2,600.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362125690,2.69497523,603.19,600.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362125891,2.69497523,603.18,600.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362126190,2.69497523,603.17,600.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362126391,2.69497523,603.16,600.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362126691,2.69497523,603.15,600.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362126883,1.22438898,603.14,600.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362127086,1.22438898,603.13,600.81,2.38239987]
["bitfinex-derivatives","BNBF0:USTF0",1741362127285,1.22438898,603.12,600.81,2.38239987]
["bitfinex-derivatives","BNBF0:USTF0",1741362127489,1.22438898,603.11,600.81,2.38239987]
["bitfinex-derivatives","BNBF0:USTF0",1741362127684,0.931,603.15,600.81,2.38239987]
["bitfinex-derivatives","BNBF0:USTF0",1741362127685,1.21903992,603.1,600.81,2.38239987]
["bitfinex-derivatives","BNBF0:USTF0",1741362127891,1.21903992,603.09,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362128087,1.21903992,603.08,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362128291,0.91401159,603.07,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362128486,1.21903992,603.06,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362128689,1.21903992,603.05,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362128887,1.21903992,603.04,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362129089,1.21903992,603.03,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362129403,1.2183625,603.02,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362129588,0.91333417,603.01,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362129787,1.21834113,603.0,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362130000,1.21834113,602.99,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362130193,0.30500696,602.98,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362130388,0.30500696,603.0,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362130593,0.30500696,603.01,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362130793,0.30500696,603.0,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362131094,0.30500696,602.99,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362131293,0.30500696,603.01,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362131595,0.30500696,603.0,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362131794,0.30500696,602.99,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362131990,0.30500696,603.01,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362132295,0.30500696,603.0,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362132500,0.30500696,602.99,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362132799,0.30500696,602.98,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362132991,0.30500696,603.01,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362134095,0.28901614,603.02,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362138294,0.931,603.15,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362138495,0.28894655,603.01,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362138697,0.931,603.15,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362138995,0.30488455,603.14,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362139899,0.931,603.15,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362140097,0.28892736,603.13,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362140598,0.3048816,603.12,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362142199,0.28892736,603.13,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362142495,0.30487878,603.12,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362143994,0.30487341,603.11,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362144201,0.931,603.15,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362144501,0.30485635,603.14,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362145495,0.28887939,603.13,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362145699,0.30485635,603.12,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362145896,0.28887939,603.13,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362145897,0.30484248,603.11,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362146095,0.30484248,603.1,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362146301,0.30484248,603.09,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362146506,0.28887939,603.13,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362147301,0.931,603.15,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362147502,0.28887939,603.12,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362153203,0.90771338,603.53,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362153400,2.3600548,603.9,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362153703,2.3600548,603.89,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362153907,2.3600548,603.88,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362154104,2.3600548,603.87,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362154404,2.3600548,603.86,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362154709,0.30477297,603.24,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362155107,0.59353371,603.24,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362155306,0.30477297,603.23,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362155511,0.28876074,603.24,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362156202,0.978,603.23,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741362156408,0.978,603.23,601.12,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362156607,0.978,603.23,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741362160610,0.28884942,603.22,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741362165321,0.978,603.23,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741362166924,0.978,603.23,601.26,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362167126,0.978,603.23,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362172227,0.28869246,603.47,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362174333,0.90861864,604.05,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362174632,0.28860149,603.46,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362174828,0.90861864,604.03,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362175034,1.5442885,604.02,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362175335,2.35629462,604.01,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362175633,1.5443001,604.0,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362175828,1.23974995,603.99,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362176129,1.544316,603.98,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362176332,1.21317921,603.97,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362176533,1.21317921,603.96,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362176735,0.30456057,603.95,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362176934,0.30456057,603.96,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362177135,0.30456057,603.95,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362177332,0.30456057,603.94,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362177537,0.30456057,603.93,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362177829,0.30456057,603.92,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362178035,0.30456057,603.91,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362178235,0.30456057,603.94,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362178436,0.30456057,603.93,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362178635,0.90861864,603.92,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362178835,0.30456057,603.91,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362179040,0.30456057,603.9,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362179336,0.30456057,603.89,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362179530,0.30456057,603.94,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362179736,0.30456057,603.88,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362179934,0.30456057,603.93,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362180134,0.30456057,603.92,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741362180335,0.30456057,603.94,601.34,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362180537,0.28856918,603.92,601.34,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362181934,0.28856918,603.92,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741362182135,0.28856918,603.92,601.55,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362182335,0.30449597,603.91,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362185245,0.28856918,603.92,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362186339,0.33113679,603.98,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362186541,0.28848545,603.91,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362189242,0.812,604.01,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362190543,0.28846273,604.0,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362192240,0.812,604.01,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362192437,0.28848306,603.99,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362193240,0.30447152,603.98,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362194343,0.30450226,603.97,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362194544,0.30450226,603.98,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362194739,0.30450226,603.97,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362194943,0.30450226,603.98,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362195139,0.30450226,603.97,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362195545,0.28849741,603.97,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362196446,0.30442357,603.96,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362196844,0.28849741,603.97,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741362198143,0.28849741,603.97,601.66,1.81150048]
["bitfinex-derivatives","BNBF0:USTF0",1741362200045,0.28849741,603.97,601.86,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362200349,0.30447258,603.96,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362201540,0.30447258,604.0,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362201744,0.28851176,603.95,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362201942,0.30447258,603.94,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362204350,0.91054075,603.93,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362204551,1.21501333,603.92,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362204745,1.21501333,603.91,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362205052,0.91054075,603.9,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362205250,1.54633457,603.89,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362205444,1.21514843,603.88,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362205646,0.91054075,603.87,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362205847,1.21514843,603.86,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362206047,0.91054075,603.85,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362206353,0.91054075,603.84,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362206550,0.91054075,603.83,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362206853,0.91054075,603.82,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362207048,0.91054075,603.81,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362207247,0.91054075,603.8,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362207449,0.91054075,603.79,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362207755,0.91054075,603.78,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362207953,1.21520318,603.77,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362208150,1.21520318,603.76,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362208349,0.33118614,603.89,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362208350,1.21520318,603.75,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362208548,0.91054075,603.74,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362208747,1.21520318,603.73,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362208948,1.21520318,603.72,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362209154,1.54648806,603.71,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362209355,1.54649355,603.7,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362209656,0.819,603.94,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362209657,1.54649904,603.69,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362209955,1.21520318,603.68,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362210253,0.33129586,603.69,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362210254,1.21520318,603.67,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362210451,1.24185307,603.66,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362210647,1.54652099,603.65,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362210847,1.21520318,603.64,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362211054,1.21520318,603.63,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362211249,1.21520318,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362211455,1.21520318,603.61,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362211654,1.21520318,603.6,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362211955,1.21520318,603.59,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362212152,0.30466243,603.58,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362212350,1.21520318,603.63,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362212557,1.21520318,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362212749,1.21520318,603.61,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362212956,1.21520318,603.6,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362213156,1.21520318,603.59,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362213358,1.21520318,603.58,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362213559,0.91054075,603.64,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362213759,1.21521445,603.63,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362213959,0.91054075,603.64,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362214260,0.33131781,603.65,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362214659,0.28869127,603.63,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362215656,0.91054075,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362216159,0.91054075,603.61,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362216359,0.91054075,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362216559,0.91054075,603.61,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362216859,0.91054075,603.6,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362217056,0.91054075,603.59,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362217253,0.91054075,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362217457,0.91054075,603.61,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362217659,0.91054075,603.6,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362217855,0.91054075,603.59,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362218055,0.28869127,603.63,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362218056,0.91054075,603.58,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362218260,0.91054075,603.57,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362218460,0.91054075,603.56,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362218653,0.91054075,603.55,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362218859,0.91054075,603.54,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362219163,0.91054075,603.53,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362219362,0.91054075,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362219558,0.2887236,603.53,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362219759,0.91054075,603.6,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362220058,1.22366139,603.59,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362220257,1.22366139,603.58,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362220458,1.22366139,603.57,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362220761,1.22366139,603.56,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362220961,1.2236605,603.55,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362221166,1.2236605,603.54,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362221461,0.30469282,603.53,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362221659,0.30469282,603.56,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362221855,0.30469282,603.55,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362222059,0.30469282,603.56,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362222262,0.30469282,603.55,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362222561,0.2887236,603.58,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362222762,0.30465531,603.57,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362223956,0.91879932,603.57,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362224161,0.2887236,603.58,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362225368,0.33133977,603.61,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362225666,0.28864098,603.57,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362228365,0.91879932,603.81,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362228565,0.2885979,603.56,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362228765,0.91879932,603.79,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362228962,1.22338692,603.78,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362229270,1.22338692,603.77,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362229463,1.22394156,603.76,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362229667,0.3045876,603.75,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362230469,0.3045876,603.76,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362230668,0.91914514,603.75,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362230868,0.3045876,603.74,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362231068,1.22373274,603.74,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362231270,0.3045876,603.73,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362231662,1.51235696,603.73,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362231867,1.0525876,603.72,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362232168,0.3045876,603.71,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362232669,0.91914514,603.7,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362232867,1.5550286,603.69,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362233069,1.22373274,603.68,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362233369,1.22373274,603.67,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362233568,1.22373274,603.66,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362233763,1.22373274,603.65,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362233967,1.22373274,603.64,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362234168,1.22373274,603.63,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362234363,1.22373274,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362234563,0.91914514,603.61,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362234769,1.22373274,603.6,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362234967,1.22373274,603.59,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362235164,1.22373274,603.58,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362235368,1.22373274,603.57,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362235571,1.22373274,603.56,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362235764,0.28866133,603.63,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362235765,1.22373274,603.55,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362235966,0.91914514,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362236268,0.30464683,603.61,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362236469,0.28866133,603.63,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362236664,1.22379201,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362236964,0.28866133,603.63,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362237172,0.30463673,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362237571,0.91914514,603.61,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362237766,0.91914514,603.6,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362238071,0.91914514,603.59,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362238273,1.2238184,603.58,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362238472,0.91914514,603.57,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362238671,0.91914514,603.56,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362238872,0.28867091,603.59,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362239573,0.30464634,603.58,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362240570,1.22379148,603.66,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362240874,1.22379148,603.65,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362241071,1.22379148,603.64,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362241377,1.22379148,603.63,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362241575,1.22379148,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362241782,1.22379148,603.61,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362241972,0.91914514,603.6,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362242174,0.91914514,603.59,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362242375,1.22379148,603.58,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362242576,1.22379148,603.57,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362242874,1.22379148,603.56,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362243080,1.22379148,603.55,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362243379,1.22379148,603.54,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362243580,1.22379148,603.53,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362243780,1.22379148,603.52,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362243980,0.30464634,603.51,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362244182,0.30464634,603.5,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362244386,1.22379148,603.6,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362244679,1.22379148,603.59,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362244877,0.30464634,603.58,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362245280,0.30464634,603.57,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362245482,0.30464634,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362245681,0.30464634,603.61,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362245876,0.30464634,603.6,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362246082,0.288635,603.63,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362246282,0.33129586,603.69,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362246283,0.91914514,603.65,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362246483,0.91914514,603.68,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362246678,0.28861824,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362247783,0.91914514,603.61,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362248085,0.28861824,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362249382,0.91914514,603.68,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362249581,0.28860388,603.61,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362250089,0.952,603.6,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362255595,0.28854525,603.59,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741362255791,0.28854525,603.59,602.08,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362256191,0.28854525,603.59,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362257997,0.952,603.6,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362259993,0.952,603.6,602.14,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362260993,0.952,603.6,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741362280319,0.28845317,603.91,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741362283420,0.79,603.9,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741362288625,0.28845795,603.89,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741362291321,0.79,603.9,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741362291726,0.28844241,603.88,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741362294123,0.28844241,603.88,602.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362294323,0.79,603.9,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741362294529,0.28843763,603.87,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741362295335,0.79,603.9,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741362296033,0.79,603.9,602.44,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362296243,0.79,603.9,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1741362297336,0.79,603.9,602.48,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362297538,0.28837548,603.89,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362300438,0.91737253,604.21,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362300641,0.28847469,603.88,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362300835,0.91737253,604.19,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362301133,0.33101621,604.2,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362301134,1.2483997,604.18,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362301332,0.33102717,604.18,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362301532,0.91757257,604.17,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362301836,2.6901868,604.16,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362302136,2.6901868,604.15,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362302340,2.6901868,604.14,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362302642,2.6901868,604.13,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362302839,3.02124685,604.12,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362303136,3.02125233,604.11,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362303340,3.02125781,604.1,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362303541,2.6901868,604.09,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362303735,3.02125005,604.08,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362303941,2.69016808,604.07,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362304140,2.69016808,604.06,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362304337,2.69016808,604.05,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362304640,0.973,604.1,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362304641,3.02127198,604.04,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362304940,3.02127746,604.03,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362305139,3.02128294,604.02,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362305337,2.72508171,604.01,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362305546,3.02960288,604.0,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362305767,3.02960837,603.99,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362305953,2.69847706,603.98,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362306150,1.22527006,603.97,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362306349,1.22527006,603.96,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362306551,0.92075437,603.95,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362306747,0.33113131,603.99,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362306748,0.92075437,603.94,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362306953,0.92075437,603.93,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362307148,0.92075437,603.92,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362307346,0.92075437,603.91,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362307544,0.92075437,603.9,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362307747,0.92075437,603.89,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362307942,0.92075437,603.88,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362308153,0.92075437,603.87,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362308344,0.92075437,603.86,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362308548,1.25196245,603.85,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362308755,2.72517493,603.84,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362308955,3.02977206,603.83,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362309154,3.02977754,603.82,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362309350,3.02978303,603.81,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362309547,3.02978851,603.8,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362309755,1.22534601,603.79,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362310053,1.22534601,603.78,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362310255,1.22534601,603.77,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362310449,1.22534601,603.76,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362310644,1.22534665,603.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362310845,1.22534665,603.74,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362311053,1.22534665,603.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362311255,1.22534665,603.72,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362311446,1.22534665,603.71,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362311652,0.3312355,603.8,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362311653,1.22534665,603.7,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362311948,1.22534665,603.69,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362312159,1.22534665,603.68,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362312452,1.22534665,603.67,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362312649,1.22534665,603.66,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362312847,1.22534665,603.65,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362313049,1.22534665,603.64,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362313245,1.22534665,603.63,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362313455,1.22534665,603.62,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362313646,0.28862063,603.68,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362314054,0.92075437,603.67,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362314258,0.28862063,603.68,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362314649,0.92075437,603.67,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362314853,0.28862063,603.68,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362318263,0.3312355,603.8,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362318757,0.92075437,604.08,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362319051,1.2251804,604.07,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362319353,0.30442603,604.06,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362319556,0.92075437,604.05,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362319753,0.28845197,604.06,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362319953,0.92075437,604.05,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362320253,1.22517981,604.04,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362320554,1.22517981,604.03,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362320750,1.22517981,604.02,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362320951,1.22517981,604.01,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362321155,0.92075437,604.0,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362321357,1.22523584,603.99,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362321658,1.22523584,603.98,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362321958,1.22523584,603.97,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362322154,1.22523584,603.96,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362322355,1.22523584,603.95,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362322556,1.22523584,603.94,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362322751,1.22523584,603.93,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362322952,0.92075437,603.92,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362323160,1.22523584,603.91,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362323459,1.22523584,603.9,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362323654,1.22523584,603.89,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362323851,0.28845197,604.06,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362323852,1.22523584,603.88,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362324054,1.22523584,603.87,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362324251,1.22523584,603.86,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362324451,1.22523584,603.85,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362324665,0.30448147,603.84,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362324853,0.30451786,603.83,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362325057,0.30451786,603.84,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362325356,0.30451786,603.83,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362325558,0.30451786,603.84,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362325757,0.30451786,603.83,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362325952,0.30451786,603.84,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362326156,0.30451786,603.83,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362326358,0.30451786,603.84,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362326559,0.30451786,603.83,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362326758,0.30451786,603.82,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362326953,0.30451786,603.81,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362327158,0.30451786,603.8,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362327460,0.30451786,603.79,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362327659,0.30451786,603.84,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362328655,0.28852252,603.85,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362330363,0.92075437,604.0,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362330658,0.92075437,603.99,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362330864,0.28847589,603.84,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362331162,2.39396137,604.3,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362331363,3.02936305,604.29,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362331564,3.02936853,604.28,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362331862,3.02937401,604.27,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362332062,3.02937949,604.26,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362332272,3.02938496,604.25,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362332462,2.69839614,604.24,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362332761,2.69839614,604.23,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362332962,2.69839614,604.22,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362333155,3.02940688,604.21,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362333361,3.02941235,604.2,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362333561,2.39396137,604.19,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362333767,0.63545098,604.2,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362333768,2.69839614,604.18,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362334066,2.69839614,604.17,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362334259,3.02943427,604.16,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362334466,3.02943975,604.15,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362334660,3.02944523,604.14,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362334864,3.02945071,604.13,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362335059,3.02945619,604.12,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362335265,0.28842209,604.2,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362335266,3.02946167,604.11,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362335462,3.02946715,604.1,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362335662,3.02947263,604.09,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362335865,3.03015465,604.08,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362336165,3.03016013,604.07,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362336363,2.69907268,604.06,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362336565,3.03017109,604.05,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362336767,2.69907268,604.04,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362336961,2.69907268,604.03,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362337165,2.39463791,604.02,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362337365,0.33109841,604.05,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362337366,2.69907268,604.01,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362337566,2.69907268,604.0,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362337769,2.69907268,603.99,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362338064,2.69907268,603.98,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362338269,2.69907268,603.97,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362338568,3.03022043,603.96,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362338769,3.03022592,603.95,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362338969,3.030381,603.94,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362339168,3.03038648,603.93,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362339366,3.03039197,603.92,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362339669,3.03039745,603.91,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362339871,3.03040293,603.9,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362340168,3.03040842,603.89,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362340368,2.69922228,603.88,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362340568,2.39463791,603.87,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362340765,3.03042487,603.86,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362341069,3.03043036,603.85,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362341364,1.22559895,603.84,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362341570,0.92101458,603.83,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362341763,0.92101458,603.82,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362341969,0.92101458,603.81,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362342264,0.92101458,603.84,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362342467,0.92101458,603.83,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362342771,0.92101458,603.82,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362342974,0.92101458,603.81,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362343165,0.92101458,603.84,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362343370,0.92101458,603.83,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362343571,0.92101458,603.82,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362343765,1.22555254,603.81,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362343964,1.22555254,603.8,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362344170,1.22555254,603.79,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362344371,1.22555254,603.78,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362344573,1.22555254,603.77,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362344770,1.22555254,603.76,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362344965,1.22556503,603.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362345166,0.30455045,603.74,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362345472,0.30455045,603.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362345669,0.2885297,603.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362351375,0.33120808,603.85,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362351776,0.28848067,603.72,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362352075,0.33120808,603.85,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362352578,2.39596981,604.16,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362352770,0.28848665,603.84,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362352968,0.92227925,604.14,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362353179,0.92227925,604.13,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362353375,1.22668242,604.12,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362353574,1.22668242,604.11,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362353771,1.22668242,604.1,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362353973,1.22668242,604.09,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362354170,1.22668242,604.08,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362354374,0.92227925,604.07,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362354577,0.92227925,604.06,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362354779,0.92227925,604.05,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362355078,0.92227925,604.04,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362355276,0.92227925,604.03,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362355474,0.92227925,604.02,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362355675,0.92227925,604.01,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362355875,0.92227925,604.0,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362356079,0.92227925,603.99,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362356277,0.92227925,603.98,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362356478,0.92282327,603.97,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362356776,0.92282327,603.96,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362356978,0.92282327,604.08,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362357171,0.28844719,604.11,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362357172,2.3993405,604.07,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362357375,0.92282327,604.06,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362357577,0.92282327,604.05,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362357776,0.92282327,604.04,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362358073,0.28844719,604.11,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362358074,0.92282327,604.03,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362358379,0.92282327,604.02,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362358581,0.92282327,604.01,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362358776,0.92282327,604.0,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362358978,0.92282327,603.99,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362359279,0.92282327,603.98,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362359479,0.92282327,604.09,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362359678,0.92282327,604.08,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362359880,0.92282327,604.07,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362360078,0.92282327,604.06,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362360274,0.92282327,604.05,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362360479,0.92282327,604.1,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362360780,0.28835398,604.05,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362362179,0.92301467,604.04,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362362479,0.28835398,604.05,602.55,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362362872,0.92301467,604.04,602.55,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362363077,0.28835398,604.05,602.55,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362363472,0.92301467,604.04,602.55,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362363678,0.92301467,604.03,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362364077,0.28835637,604.04,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362369379,1.259,604.09,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362369579,0.28831098,604.07,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362371787,1.259,604.09,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362382894,0.28821427,604.49,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362384496,2.38348003,605.2,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362384798,0.28811286,604.48,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362384995,2.38348003,605.17,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362385193,0.33049657,605.15,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362385392,2.68758547,605.14,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362385589,0.33051295,605.12,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362385892,2.68758472,605.11,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362386093,0.33052934,605.09,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362386292,2.68758472,605.08,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362386597,0.33054573,605.06,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362386790,2.68758472,605.05,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362386994,0.33056212,605.03,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362387297,2.6876568,605.02,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362387599,2.6876568,605.01,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362387795,2.6876568,605.0,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362387995,0.33056212,605.03,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362387996,0.33058944,604.98,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362388190,2.6876568,604.97,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362388390,0.33060583,604.95,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362388595,2.6876568,604.94,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362388898,0.33062223,604.92,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362389197,2.6876568,604.91,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362389396,2.6876568,604.9,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362389590,2.68767667,604.89,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362389797,0.33064956,604.87,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362389997,2.68767667,604.86,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362390198,0.33066596,604.84,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362390498,2.68767667,604.83,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362390699,2.68767667,604.82,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362390901,0.33068783,604.8,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362391202,2.68767667,604.79,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362391401,0.33070423,604.77,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362391597,1.22091973,604.76,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362391810,1.5516349,604.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362392102,1.55164037,604.74,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362392304,1.55164583,604.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362392504,1.5516513,604.72,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362392804,1.55165505,604.71,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362393002,1.55166052,604.7,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362393201,1.55166368,604.69,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362393399,0.63494059,604.69,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362393601,0.30419261,604.68,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362394403,0.30419261,604.67,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362394598,0.91672309,604.68,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362394599,0.30419261,604.66,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362394998,0.30419261,604.65,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362395199,0.30419261,604.67,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362395400,0.30419261,604.66,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362395598,0.30419261,604.67,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362395799,0.30419261,604.66,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362395998,0.30419261,604.65,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362396303,0.30419261,604.64,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362396702,0.30419261,604.63,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362396998,0.61894196,604.69,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362396999,0.30419261,604.62,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362397202,0.61894196,604.69,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362397203,0.30419261,604.61,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362397403,1.21646826,604.67,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362397604,1.21646826,604.66,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362397903,1.54723812,604.65,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362398104,1.54724359,604.64,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362398406,1.54724906,604.63,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362398605,1.54725453,604.62,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362398801,1.54726001,604.61,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362399003,0.30419261,604.6,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362399205,1.21646826,604.6,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362399407,1.21646826,604.59,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362399606,0.30419261,604.58,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362399808,1.21646826,604.59,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362400007,0.30419261,604.58,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362400202,1.21646826,604.59,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362400401,1.21646826,604.58,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362400606,1.21646826,604.57,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362400815,0.30419261,604.56,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362401016,0.33079175,604.61,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362401017,1.21646826,604.59,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362401216,1.21646826,604.58,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362401516,1.21646826,604.57,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362401816,0.30419261,604.56,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362402020,1.21646826,604.59,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362402218,1.21646826,604.58,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362402418,0.30419261,604.57,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362402619,1.21720749,604.59,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362402812,0.33079175,604.61,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362402813,1.21720749,604.58,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362403011,1.21720749,604.57,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362403213,1.21720749,604.56,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362403418,0.30419261,604.55,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1741362403615,1.21720749,604.54,602.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362403914,1.21720749,604.53,602.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362404111,1.21720749,604.52,602.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362404311,1.21720749,604.51,602.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362404517,1.21720749,604.5,602.56,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362404711,1.5480649,604.49,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362404915,1.21720749,604.48,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362405113,0.30419261,604.47,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362405318,0.30419261,604.46,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362405510,0.30419261,604.48,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362405715,0.28823456,604.46,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362405918,0.30419261,604.45,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362407618,1.21861772,604.45,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362407815,0.30419261,604.44,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362408019,0.30419261,604.43,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362408321,0.30419261,604.42,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362408619,0.30419261,604.41,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362408815,1.21861772,604.43,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362409015,1.21861772,604.42,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362409222,0.30425979,604.41,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362411622,0.2882656,604.4,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362411818,0.30425979,604.39,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362412620,0.2882656,604.4,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362412818,0.30424672,604.39,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362413527,0.91668997,604.38,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362414025,0.30424672,604.37,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362414425,1.22093669,604.38,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362414725,0.2882668,604.36,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362414925,0.30424672,604.35,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362416025,0.91678355,604.34,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362416219,1.22103027,604.33,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362416422,1.22103027,604.32,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362416724,0.30424672,604.31,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362416921,1.22191428,604.34,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362417126,0.30424672,604.33,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362417327,0.30424672,604.32,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362417525,0.91766756,604.33,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362417725,0.59255363,604.32,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362417920,0.28827515,604.32,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1741362418121,0.30427838,604.31,602.64,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362418325,0.28827515,604.32,602.64,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362418829,0.91766756,604.31,602.64,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362419031,0.91766756,604.3,602.64,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362419325,0.91766756,604.29,602.64,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362419527,0.91766756,604.28,602.64,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362419727,0.91766756,604.27,602.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362419926,0.91766756,604.26,602.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362420228,0.91766756,604.25,602.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362420428,0.91766756,604.24,602.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362420622,0.91766756,604.23,602.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362420822,0.91766756,604.22,602.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362421026,0.91766756,604.31,602.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362421227,1.2219673,604.3,602.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362421424,0.91766756,604.31,602.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362421722,0.91766756,604.31,602.26,2.36710235]
["bitfinex-derivatives","BNBF0:USTF0",1741362421927,0.28827515,604.32,602.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362422227,0.91766756,604.31,602.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362422429,0.28827515,604.32,602.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362422629,0.91766756,604.31,602.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362422823,0.91766756,604.3,602.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362423029,0.91766756,604.29,602.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362423223,0.28827515,604.32,602.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362423427,0.91766756,604.4,602.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362423623,0.28831217,604.28,602.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362424127,0.91766756,604.27,602.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362424329,0.91766756,604.26,602.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362424528,2.69280904,604.25,602.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362424725,2.38846457,604.24,602.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362424926,2.6928579,604.23,602.23,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362425126,2.6928579,604.22,602.53,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362425328,2.6928579,604.21,602.53,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362425522,1.22303355,604.2,602.53,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362425722,1.22303355,604.19,602.53,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362425921,0.28836951,604.26,602.53,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362425922,1.22303355,604.18,602.53,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362426127,1.22303355,604.17,602.53,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362426322,1.22303355,604.16,602.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362426525,1.22305221,604.15,602.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362426830,1.22305221,604.14,602.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362427030,1.22305221,604.13,602.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362427227,1.22305221,604.12,602.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362427431,1.22305221,604.11,602.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362427731,1.181,604.42,602.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362427732,1.22305221,604.1,602.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362428031,0.30441199,604.09,602.54,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362428231,0.30441199,604.08,602.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362428432,0.30441199,604.07,602.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362428630,0.28835876,604.12,602.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362430132,0.28835876,604.12,602.62,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362431734,0.28835876,604.12,602.7,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362433032,0.28835876,604.12,602.63,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362434530,1.181,604.42,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362434735,0.28821785,604.19,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362435235,0.91904569,604.4,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362435532,0.28824411,604.18,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362436029,0.91904569,604.37,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362436231,1.22330849,604.36,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362436434,1.22330849,604.35,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362436635,1.22330849,604.34,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362436835,0.28823337,604.36,602.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362438029,0.30423233,604.35,602.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362438431,2.07805129,604.34,602.77,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362438633,1.22528362,604.33,602.77,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362438834,1.22528362,604.32,602.77,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362439030,1.22528362,604.31,602.77,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362439232,1.22528362,604.3,602.77,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362439437,1.22528362,604.29,602.77,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362439636,0.92105129,604.33,602.77,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362439939,1.22531222,604.32,602.77,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362440237,1.22531222,604.31,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362440432,1.22531222,604.3,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362440634,1.22531222,604.29,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362440835,1.22531222,604.28,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362441039,1.22531222,604.27,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362441335,1.22531222,604.26,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362441540,1.22531222,604.25,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362441839,0.28825963,604.26,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362442034,0.92105129,604.25,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362442236,0.92105129,604.24,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362442535,0.92105129,604.23,602.76,3.84618918]
["bitfinex-derivatives","BNBF0:USTF0",1741362442737,0.28825963,604.26,602.76,3.84618918]
["bitfinex-derivatives","BNBF0:USTF0",1741362442738,0.92105129,604.22,602.76,3.84618918]
["bitfinex-derivatives","BNBF0:USTF0",1741362442938,0.92105129,604.25,602.76,3.84618918]
["bitfinex-derivatives","BNBF0:USTF0",1741362443137,0.92105129,604.24,602.76,3.84618918]
["bitfinex-derivatives","BNBF0:USTF0",1741362443441,0.92105129,604.23,602.76,3.84618918]
["bitfinex-derivatives","BNBF0:USTF0",1741362443643,0.92105129,604.22,602.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362443840,0.92105129,604.21,602.76,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362444040,0.92105129,604.2,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362444245,0.92105129,604.19,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362444534,0.92105129,604.18,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362444735,0.92105129,604.17,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362444940,0.92105129,604.25,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362445140,2.69902999,604.24,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362445337,2.69902999,604.23,602.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362445542,2.39473335,604.22,602.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362445740,2.39473335,604.21,602.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362445943,2.39473335,604.2,602.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362446244,2.39473335,604.19,602.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362446544,2.39473335,604.18,602.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362446850,2.39473335,604.17,602.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362447047,2.69907841,604.16,602.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362447243,2.39473335,604.15,602.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362447544,2.69909365,604.14,602.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362447748,2.69909365,604.13,602.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362447948,2.69909365,604.12,602.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362448149,2.39473335,604.11,602.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362448343,2.70168358,604.1,602.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362448545,0.28833009,604.13,602.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362448546,2.70168358,604.09,602.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362448748,2.70168358,604.08,602.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362448948,2.70168358,604.07,602.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362449149,2.70168358,604.06,602.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362449344,2.70168358,604.05,602.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362449549,2.70168358,604.04,602.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362449746,0.28833009,604.13,602.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362449747,2.70168358,604.03,602.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362449948,0.92203387,604.02,602.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362450148,0.92203387,604.01,602.69,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362450348,0.9219209,604.0,602.61,2.37592531]
["bitfinex-derivatives","BNBF0:USTF0",1741362450552,0.9219209,603.99,602.61,2.37592531]
["bitfinex-derivatives","BNBF0:USTF0",1741362450749,0.9219209,603.98,602.61,2.37592531]
["bitfinex-derivatives","BNBF0:USTF0",1741362450950,0.9219209,603.97,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362451146,0.9219209,603.96,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362451454,0.9219209,603.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362451655,0.28835756,604.0,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362451656,0.9219209,603.94,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362451854,0.92162629,603.93,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362452154,2.70072301,603.92,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362452354,2.70072301,603.91,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362452551,2.70072301,603.9,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362452749,2.39622835,603.89,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362452953,2.7007659,603.88,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362453156,1.22616384,603.87,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362453358,2.7007659,603.86,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362453653,1.157,604.34,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362453654,2.7007659,603.85,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362453855,2.39622835,603.84,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362454057,2.7007659,603.83,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362454359,1.22616384,603.82,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362454657,1.22616384,603.81,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362454857,1.22616384,603.8,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362455052,1.22616384,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362455256,1.22616384,603.78,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362455458,1.22616384,603.77,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362455653,0.92162629,603.76,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362455859,1.22616384,603.75,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362456054,1.22616384,603.74,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362456256,1.22616384,603.73,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362456452,1.22616384,603.72,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362456652,1.22616384,603.71,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362456956,1.22616384,603.7,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362457253,1.22616384,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362457458,1.22616384,603.68,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362457653,1.22616384,603.67,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362457856,1.22616384,603.66,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362458054,1.22616384,603.65,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362458256,1.22616384,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362458458,2.7007659,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362458659,2.7007659,603.62,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362458959,2.39622835,603.61,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362459158,1.25297155,603.6,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362459360,1.25297704,603.59,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362459558,0.92162629,603.58,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362459760,1.22637857,603.57,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362459955,2.70098063,603.56,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362460159,2.70098063,603.55,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362460462,1.21920615,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362460660,0.33135075,603.59,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362460661,0.91445387,603.53,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362460863,1.21921985,603.52,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362461159,1.21921985,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362461360,0.30476598,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362461560,0.30476598,603.5,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362461757,0.30476598,603.52,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362462064,0.30476598,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362462363,0.30476598,603.5,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362462554,0.28868408,603.55,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362462555,0.30476598,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362463460,0.30471483,603.53,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362463658,0.30471483,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362463865,0.30471483,603.53,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362464164,0.30471483,603.52,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362464464,0.30471276,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362464658,0.30471276,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362464857,0.28868408,603.55,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362464858,0.30471276,603.53,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362465063,0.30471276,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362465265,1.21916663,603.53,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741362465559,1.21916663,603.53,600.78,3.83909536]
["bitfinex-derivatives","BNBF0:USTF0",1741362465560,1.21916663,603.52,600.78,3.83909536]
["bitfinex-derivatives","BNBF0:USTF0",1741362465766,1.21916663,603.51,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741362465967,1.21916663,603.5,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741362466265,1.21916663,603.49,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741362466460,0.91445387,603.48,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741362466664,0.28868408,603.55,600.92,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741362466665,1.55058327,603.47,600.92,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1741362466967,1.21916663,603.46,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362467160,1.21916663,603.45,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362467365,0.30471276,603.44,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362467667,0.30471276,603.43,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362467862,0.30471276,603.44,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362468161,0.30471276,603.43,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362468368,0.30471276,603.46,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362468567,1.31,603.42,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362468765,0.30471276,603.41,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362471469,0.30480823,603.4,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362471770,0.30480823,603.39,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362472065,0.30480823,603.38,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362472266,0.30480823,603.37,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362472465,0.30480823,603.41,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362472764,1.59883024,603.42,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362474568,1.31,603.42,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362474771,0.28880147,603.41,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362477369,1.31,603.42,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362477668,0.28879788,603.4,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362478272,0.30477186,603.39,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362480174,0.28879788,603.4,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362480375,0.30477407,603.39,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362481475,0.30477635,603.38,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362481776,0.30477635,603.37,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362482075,0.30477635,603.36,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362482274,0.28879788,603.4,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362482275,0.30477635,603.35,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362482478,0.30477635,603.34,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362482770,0.30477635,603.33,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362482975,0.30477635,603.32,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362483172,0.30477635,603.31,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362483372,0.30477635,603.3,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362483574,0.30477635,603.29,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362483782,0.30477635,603.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362484079,0.30477635,603.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362484281,0.30477635,603.39,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362484480,0.30477635,603.38,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362484681,0.30477635,603.37,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362484885,0.30477635,603.36,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362485082,0.30492908,603.35,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362485386,0.30492908,603.34,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362485688,0.30492908,603.33,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362486083,0.30492908,603.32,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362486288,0.30492908,603.31,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362486484,0.30492908,603.3,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362486780,0.3048823,603.29,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362486986,0.3048823,603.39,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362487186,0.28879788,603.4,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362487187,0.63634837,603.38,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362487581,0.63635386,603.37,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362487783,0.63635936,603.36,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362487983,0.3048823,603.35,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362488186,0.3048823,603.34,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362488383,0.3048823,603.33,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362488589,0.3048823,603.32,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362488785,0.3048823,603.31,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362488987,0.3048823,603.3,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362489186,1.47697343,603.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362489386,0.3048823,603.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362489584,0.59378207,603.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362489884,0.3048823,603.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362490289,0.3048823,603.25,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362490486,0.3048823,603.24,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362490689,0.3048823,603.23,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362490885,0.3048823,603.22,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362491083,0.3048823,603.21,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362491291,0.3048823,603.2,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362491488,0.3048823,603.19,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362491790,0.3048823,603.18,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362491996,0.3048823,603.17,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362492186,0.3048823,603.16,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362492393,0.3048823,603.15,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362492593,0.59378447,603.15,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362492791,0.3048823,603.14,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362493797,1.47697343,603.13,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362493989,0.3048823,603.12,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362495798,1.5238823,603.11,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362496000,0.3048823,603.1,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362496500,0.3048823,603.09,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362496700,0.3048823,603.08,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362496895,0.3048823,603.07,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362497094,1.219,603.11,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362497095,0.3048823,603.06,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362497298,1.219,603.11,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362497493,0.304992,603.1,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362497803,0.304992,603.09,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362497998,0.304992,603.08,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362498200,0.304992,603.07,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362498401,0.304992,603.06,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362498597,1.20698213,603.05,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362498806,1.20698213,603.04,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362499000,1.20698213,603.03,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362499201,1.20698213,603.02,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362499399,1.20698213,603.01,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362499602,1.20698213,603.0,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362499803,1.20698213,602.99,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362500003,1.20698213,602.98,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362500304,1.20698213,602.97,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362500506,1.20698213,602.96,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362500804,1.20698213,602.95,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362501003,1.20698213,602.94,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362501198,1.20698213,602.93,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362501400,0.304992,602.92,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362501703,0.304992,602.91,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362501904,0.304992,602.9,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362502202,0.304992,602.89,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362502400,1.2069959,602.88,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362502604,0.9020039,602.87,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362502806,0.9020039,602.86,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362503001,1.2071964,602.85,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362503205,1.2071964,602.84,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362503499,1.2071964,602.83,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362503705,0.3051925,602.82,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362504004,0.3051925,602.81,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362504302,0.3051925,602.8,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362504605,0.30513726,602.79,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362504806,0.30513726,602.78,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362506802,0.30513726,602.77,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362507006,0.30513726,602.76,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362507203,0.28910618,602.79,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362507408,0.30512365,602.78,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362507606,0.30512365,602.77,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362507909,0.28910618,602.75,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362508211,0.30512365,602.74,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362509910,0.28910618,602.75,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362510107,0.30505819,602.74,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362510808,0.28906656,602.73,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362511207,0.30502386,602.72,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362511412,0.28906656,602.73,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362511612,0.30502275,602.72,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362511915,0.28906656,602.73,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362515117,0.953,602.72,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362516712,0.28907616,602.71,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362519515,0.953,602.72,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362519722,0.28901134,602.71,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362520619,0.953,602.72,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741362522621,0.953,602.72,601.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362523218,0.953,602.72,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741362527628,0.953,602.72,601.2,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362528021,0.953,602.72,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741362541342,0.28876313,603.6,601.65,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362541738,2.37068369,604.77,601.65,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362541946,0.28855362,603.59,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362542146,2.37068369,604.63,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362542346,2.67509085,604.62,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362542647,0.33084647,604.51,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362542942,2.67509085,604.5,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362543152,0.33084647,604.51,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362543153,1.21642169,604.49,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362543346,0.91201453,604.48,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362543547,0.91201453,604.47,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362543743,0.91201453,604.46,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362543943,1.21187145,604.45,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362544148,0.30440716,604.45,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362544348,1.13340716,604.45,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362544642,0.28839819,604.44,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362544848,0.33089026,604.43,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362548947,0.28833487,604.42,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362549148,0.829,604.45,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362565556,0.6841649,608.16,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362565762,0.3030128,608.15,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362565958,1.47697343,609.51,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362565959,0.3030128,608.14,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362566158,0.3030128,608.13,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362566463,0.3030128,608.12,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362566665,0.3030128,608.11,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362566866,0.3030128,608.1,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362567066,0.3030128,608.09,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362567267,0.3030128,608.08,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362567567,0.3030128,608.07,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362567763,0.3030128,608.06,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362568068,0.3030128,608.05,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362568267,0.3030128,608.04,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362568465,0.3030128,608.03,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362568661,0.9871777,608.02,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362568865,0.9871777,608.01,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362569064,0.9871777,608.0,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362569267,0.3030128,607.99,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362569562,0.3030128,607.98,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362569967,0.32908268,607.75,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362570163,0.3030128,607.74,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362570368,0.32919643,607.54,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362570663,0.3030128,607.53,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362570868,0.3030128,607.52,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362571063,0.3030128,607.51,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362571269,0.3030128,607.5,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362571467,0.3030128,607.49,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362571663,0.3030128,607.48,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362572164,0.3030128,607.47,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362572369,0.3030128,607.46,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362572569,0.32931025,607.33,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362572770,0.3030128,607.32,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362573070,0.32932652,607.3,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362573270,0.30308205,607.29,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362573573,0.30308205,607.28,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741362573870,0.3031796,607.27,601.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362574471,0.3031796,607.26,601.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362574871,0.3031796,607.25,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362575072,0.32941331,607.14,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362575374,0.3031796,607.13,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362575972,0.32941331,607.14,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362575973,0.3031796,607.12,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362576165,0.9884106,607.11,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362576368,0.9884106,607.1,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362576568,0.9884106,607.09,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362576870,0.3031796,607.08,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362577172,0.28760687,607.1,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362577173,0.3031796,607.07,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362577374,0.3031796,607.06,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362577673,0.3031796,607.05,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362577872,0.3031796,607.04,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362578067,0.3031796,607.03,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362578271,0.3031796,607.02,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362578472,0.3031796,607.01,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362578667,0.3031796,607.0,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362578867,0.3031796,606.99,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362579079,0.63267974,606.98,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362579269,0.329511,606.96,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362579572,0.3031796,606.95,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362579973,0.3031796,606.94,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362580166,0.32953272,606.92,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362580370,0.3031796,606.91,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362580571,0.3031796,606.9,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362580766,0.63272861,606.89,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362580974,0.3031796,606.88,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741362581274,0.3031796,606.88,602.39,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362581475,0.30302026,606.87,602.39,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362581675,0.30302026,606.88,602.39,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362581877,0.30302026,606.86,602.39,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362582079,0.32954901,606.89,602.39,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362582274,0.30302665,606.88,602.39,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362582772,0.59040196,606.88,602.39,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362582978,0.30302665,606.87,602.78,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362583972,0.30302665,606.87,603.58,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362584378,0.28737531,606.88,603.58,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362586276,0.28737531,606.88,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741362588583,0.86112305,608.45,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741362588781,0.2870399,606.87,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741362588982,0.32900148,607.9,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741362589181,0.30285577,607.89,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741362589378,0.68524848,607.88,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741362589577,0.30285577,607.87,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741362589781,0.30285577,607.86,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741362589981,0.30285577,607.85,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741362590178,0.30285577,607.84,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741362590382,0.30288137,607.83,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741362590580,0.30288137,607.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741362590786,0.30288137,607.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1741362591084,0.98611714,607.8,603.9,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362591384,0.98611714,607.79,603.9,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362591579,0.98611714,607.78,603.9,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362591778,0.30288137,607.77,603.9,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362591981,0.30288137,607.76,603.9,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362592178,0.30288137,607.75,603.89,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362592384,0.30288137,607.74,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362592678,0.30288137,607.73,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362592879,0.30288137,607.72,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362593090,0.30288137,607.71,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362593285,0.98611714,607.7,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362593479,0.68323577,607.69,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362593689,0.98611714,607.68,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362593881,0.28708489,607.84,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362593882,0.98611714,607.67,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362594086,0.98611714,607.66,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362594285,0.98611714,607.65,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362594485,0.98611714,607.64,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362594679,0.98611714,607.63,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362594979,0.98611714,607.62,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362595179,0.30288137,607.61,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362595386,0.30288137,607.6,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362595681,1.47697343,607.24,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362595888,0.30312208,607.23,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362596085,0.30312208,607.22,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362596286,0.30312208,607.21,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362596486,0.30312208,607.2,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362596785,0.30312208,607.19,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362596986,0.30312208,607.18,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362597187,0.30312208,607.17,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362597385,0.30312208,607.16,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362597786,1.53112208,607.15,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362597987,0.30312208,607.14,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362598189,0.30312208,607.13,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362598389,0.30312208,607.12,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362598589,0.30312208,607.11,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362598790,0.30312208,607.1,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362599090,0.98572621,607.09,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362599288,0.30320729,607.08,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362599490,0.30320729,607.07,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362599691,0.30320729,607.06,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362599888,1.47697343,606.95,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362600087,0.30320729,606.94,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362600890,0.30313251,606.93,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362601091,0.30313251,606.94,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362601498,0.30315981,606.93,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362601691,0.30315981,606.94,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362601992,0.30315981,606.93,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362602193,0.30315981,607.03,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362603489,0.30287444,607.02,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362603695,0.30287444,607.01,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741362603895,0.30287444,607.03,604.32,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362604190,0.32946758,607.04,604.32,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362604397,0.30293899,607.03,604.32,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362605297,0.30293899,607.02,604.32,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362605594,0.30293899,607.01,604.32,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362605891,0.30293899,607.0,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362606091,0.30293899,606.99,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362606292,0.30293899,607.03,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362606497,0.30293899,606.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362606691,0.30293899,606.97,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362606899,0.30293899,607.03,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362607093,0.30293899,607.02,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362607297,0.30293899,607.01,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362607594,0.30293899,607.0,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362607799,0.30312481,606.99,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362608191,0.30312481,606.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362608499,0.30312481,606.97,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362608697,0.30312481,606.96,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362608891,0.30312481,606.95,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362609092,0.30312481,606.94,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362609398,0.30312481,606.93,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362609599,0.30312481,606.92,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362609993,0.28717847,606.98,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362610192,1.1987668,606.97,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362610393,1.1987668,606.96,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362610599,1.1987668,606.95,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362610799,2.63159601,606.94,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362610995,3.31339343,606.93,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362611195,3.31339343,606.92,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362611505,3.31339343,606.91,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362611698,3.01014488,606.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362611894,1.31459498,606.89,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362612199,2.64225115,606.88,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362612395,2.64225115,606.87,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362612593,2.64225115,606.86,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362612794,2.64225115,606.85,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362612994,2.64225115,606.84,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362613199,2.64225115,606.83,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362613402,2.64225115,606.82,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362613596,2.64225115,606.81,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362613793,2.64225115,606.8,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362613998,2.64225115,606.79,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362614202,2.3390026,606.78,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362614396,2.64225115,606.77,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362614602,2.3390026,606.76,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362614801,2.64225115,606.75,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362615001,1.47697343,606.81,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362615002,2.64225115,606.74,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362615303,2.64225115,606.73,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362615505,2.64225115,606.72,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362615704,2.64225115,606.71,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362616004,0.28736819,606.73,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362616005,2.64225115,606.7,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362616205,2.64225115,606.69,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362616406,2.35342637,606.68,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362616604,2.35342637,606.67,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362616804,2.98639653,606.66,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362616999,2.98640196,606.65,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362617205,2.9864074,606.64,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362617505,2.98641283,606.63,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362617706,2.65813467,606.62,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362617901,2.65813467,606.61,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362618104,2.68454502,606.6,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362618300,2.98784666,606.59,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362618500,2.65813467,606.58,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362618704,0.3297283,606.56,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362618906,2.35483846,606.55,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362619107,2.98787384,606.54,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362619404,2.98787928,606.53,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362619609,2.65813467,606.52,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362619800,2.98789015,606.51,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362620101,2.68459938,606.5,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362620307,2.6582306,606.49,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362620499,2.6582306,606.48,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362620704,2.6582306,606.47,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362620902,2.6582306,606.46,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362621108,2.6582306,606.45,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362621308,2.6582306,606.44,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362621510,2.6582306,606.43,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362621808,2.6582306,606.42,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362622008,2.6582306,606.41,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362622309,2.65966359,606.4,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362622510,2.65966359,606.39,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362622709,2.65966359,606.38,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362622909,2.65966359,606.37,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362623109,2.35627145,606.36,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362623305,0.32984794,606.34,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362623510,2.65803263,606.33,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362623712,2.65803263,606.32,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362624010,2.65803263,606.31,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362624211,2.98790233,606.3,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362624411,2.65803263,606.29,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362624613,2.65803263,606.28,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362624809,2.35459458,606.27,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362625011,2.98796942,606.26,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362625312,2.98797486,606.25,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362625513,2.65808966,606.24,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362625711,2.65808966,606.23,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362625911,2.65808966,606.22,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362626111,1.53902705,606.21,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362626413,0.28749639,606.44,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362626414,1.53903249,606.2,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362626707,0.329935,606.18,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362627012,1.20914789,606.17,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362627205,1.53909377,606.16,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362627405,1.53909922,606.15,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362627711,1.20914789,606.14,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362627907,0.32996766,606.12,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362628106,1.20687424,606.11,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362628311,1.20687424,606.1,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362628612,1.53685823,606.09,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362628805,1.53686368,606.08,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362629011,1.23333453,606.07,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362629211,1.20638472,606.06,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362629411,1.20638472,606.05,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362629705,1.53639594,606.04,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362629909,0.63354581,606.04,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362630111,0.33001122,606.04,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362630312,0.6335427,606.03,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362630512,0.30352604,606.02,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362630716,0.33002211,606.02,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362630917,0.30351907,606.01,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362631315,0.90285013,606.0,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362631510,0.30351907,605.99,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1741362631811,0.30351907,605.98,603.66,0.28762708]
["bitfinex-derivatives","BNBF0:USTF0",1741362632017,0.28762232,605.99,603.09,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362632213,1.2063692,605.98,603.57,0.28762113]
["bitfinex-derivatives","BNBF0:USTF0",1741362632415,0.30351907,605.97,603.57,0.28762113]
["bitfinex-derivatives","BNBF0:USTF0",1741362632613,0.90285013,605.96,603.09,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362632812,0.30351907,605.95,603.09,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362633320,1.2063692,605.94,603.09,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362633517,0.28762232,605.99,603.02,2.34138976]
["bitfinex-derivatives","BNBF0:USTF0",1741362633518,1.2063692,605.93,603.02,2.34138976]
["bitfinex-derivatives","BNBF0:USTF0",1741362633820,1.2063692,605.92,603.02,2.34138976]
["bitfinex-derivatives","BNBF0:USTF0",1741362634017,2.65092941,605.91,602.7,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362634321,1.2063692,605.9,602.7,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362634515,1.2063692,605.89,602.7,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362634720,1.2063692,605.88,602.71,0.28780786]
["bitfinex-derivatives","BNBF0:USTF0",1741362634916,1.20655,605.87,602.71,0.28780786]
["bitfinex-derivatives","BNBF0:USTF0",1741362635115,1.20655,605.86,602.71,0.28780786]
["bitfinex-derivatives","BNBF0:USTF0",1741362635319,0.28762232,605.99,602.71,0.28780786]
["bitfinex-derivatives","BNBF0:USTF0",1741362635320,0.30369987,605.85,602.71,0.28780786]
["bitfinex-derivatives","BNBF0:USTF0",1741362635515,0.30369987,605.84,602.71,0.28780786]
["bitfinex-derivatives","BNBF0:USTF0",1741362635718,0.30369987,605.83,602.71,0.28780786]
["bitfinex-derivatives","BNBF0:USTF0",1741362635922,0.30369987,605.82,602.71,0.28780786]
["bitfinex-derivatives","BNBF0:USTF0",1741362636122,0.28762232,605.99,602.71,0.28780786]
["bitfinex-derivatives","BNBF0:USTF0",1741362636123,0.30367452,605.81,602.71,0.28780786]
["bitfinex-derivatives","BNBF0:USTF0",1741362636322,0.30367452,605.8,602.71,0.28780786]
["bitfinex-derivatives","BNBF0:USTF0",1741362636524,0.30367452,605.79,602.6,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362636724,0.30367452,605.78,602.71,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1741362636919,0.30367452,605.77,602.71,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1741362637120,0.30367452,605.76,602.71,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1741362637425,0.30367452,605.75,602.58,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362637621,0.28780191,605.8,602.58,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362637820,0.30367745,605.79,602.71,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1741362638125,0.28780191,605.8,602.58,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362638126,0.30367745,605.78,602.58,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362638327,0.30367745,605.77,602.55,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362638523,0.30367745,605.76,602.55,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362638722,0.30367745,605.75,602.55,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362638927,0.30367745,605.74,602.55,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362639226,0.30367745,605.73,602.55,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362639429,0.30367745,605.72,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362639720,0.28780191,605.8,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362639721,0.30367745,605.71,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362640029,0.30367745,605.7,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362640224,0.30367745,605.69,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362640419,0.30367745,605.68,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362640621,0.30367745,605.67,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362640824,0.30367745,605.66,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362641021,0.30367745,605.65,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362641526,0.30371926,605.64,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362641728,0.30371926,605.79,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362641929,0.30371926,605.78,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362642228,0.30371926,605.77,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362642421,0.30371926,605.76,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362642625,0.30371926,605.75,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362642825,0.30371926,605.74,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362643026,0.30368244,605.73,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362643229,0.30368244,605.72,602.56,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1741362643429,0.30368244,605.71,602.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362643625,0.28780191,605.8,602.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362643823,0.30373738,605.79,602.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362644024,0.30373738,605.78,602.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362644322,0.30373738,605.77,602.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362644526,0.30373738,605.79,602.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362644928,0.30373738,605.79,602.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362645727,1.47697343,605.95,602.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362645728,0.30373738,605.78,602.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362645927,0.28786143,605.78,602.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362646127,0.30373738,605.77,602.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362646432,0.30373738,605.76,602.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362646730,0.30382216,605.75,602.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362646925,0.30382216,605.74,602.72,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362647132,0.30382216,605.74,602.65,2.31260704]
["bitfinex-derivatives","BNBF0:USTF0",1741362647133,0.30382216,605.73,602.65,2.31260704]
["bitfinex-derivatives","BNBF0:USTF0",1741362647329,0.30382216,605.72,602.65,2.31260704]
["bitfinex-derivatives","BNBF0:USTF0",1741362647533,0.30382216,605.71,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362647836,0.812,605.74,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362647837,0.30382216,605.7,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362648035,0.30382216,605.69,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362648231,0.30382216,605.68,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362648735,1.20081359,605.67,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362648936,0.812,605.74,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362648937,1.78079559,605.66,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362649239,0.30382216,605.65,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362649532,0.30382216,605.64,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362649735,0.30382216,605.63,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362649934,0.30382216,605.62,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362650130,1.47697343,605.66,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362650336,0.30395955,605.65,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362650535,0.30395955,605.64,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362650738,0.30395955,605.63,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362650934,0.30395955,605.62,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362651238,0.30395955,605.61,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362651538,0.30395955,605.6,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362651738,0.30395955,605.59,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362651934,0.30395955,605.58,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362652139,0.30395955,605.57,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362652339,0.30395955,605.68,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362652542,0.30395955,605.67,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362652835,0.30395955,605.66,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362653037,1.20095098,605.68,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362653232,0.30395955,605.67,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362653436,0.30395955,605.68,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362653633,0.30395955,605.66,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362653834,0.30395955,605.65,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362654040,0.30395955,605.73,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362654238,0.30395955,605.72,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362654437,0.30395955,605.71,602.62,0.28786143]
["bitfinex-derivatives","BNBF0:USTF0",1741362654739,0.30395955,605.7,602.41,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362654943,0.30395955,605.69,602.62,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1741362655134,0.30395955,605.68,602.62,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1741362655335,0.28787929,605.71,602.35,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362655537,0.30375155,605.7,602.35,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362655738,0.30375155,605.69,602.35,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362655939,0.30375155,605.68,602.36,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1741362656135,0.30375155,605.67,602.36,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1741362656335,0.30375155,605.66,602.36,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1741362656542,0.30375155,605.65,602.36,0.28790549]
["bitfinex-derivatives","BNBF0:USTF0",1741362656844,0.30375155,605.64,602.65,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362657045,0.30375155,605.63,602.65,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362657237,0.30375155,605.62,602.65,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362657440,0.30375155,605.61,602.65,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362657641,0.30375155,605.7,602.65,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362658046,0.30375155,605.7,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362658741,0.28787929,605.71,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362658946,0.30364489,605.7,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362659345,0.30364489,605.69,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362659545,0.30364489,605.7,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362659846,0.30364489,605.69,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362660045,0.30364489,605.7,602.73,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362660342,0.30364489,605.69,603.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362660649,0.30360826,605.68,603.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362660847,0.30360826,605.67,603.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362661046,0.30360826,605.66,603.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362661246,0.30360826,605.7,603.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362661443,1.067,605.65,603.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362661745,0.30360826,605.64,603.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362662141,0.30360826,605.64,603.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362662348,1.067,605.65,603.16,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362663849,1.067,605.65,602.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362664241,0.30366717,605.64,602.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362664444,0.30366717,605.63,602.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362664645,0.30366717,605.62,602.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362664849,0.30366717,605.61,602.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362665049,0.30366717,605.6,602.45,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362665251,0.30366717,605.59,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362665451,0.30366717,605.58,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362665644,0.30366717,605.57,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362665852,0.30366717,605.56,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362666051,0.30366717,605.55,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362666251,0.30366717,605.54,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362666460,0.30366717,605.53,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362666752,0.30366717,605.52,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362666947,0.89527415,605.6,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362667150,0.3037833,605.59,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362667362,1.47697343,605.59,603.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362667647,0.3037833,605.58,603.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362668553,1.47697343,605.59,603.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362668854,0.30375921,605.58,603.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362669264,2.3277128,605.57,603.07,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362669453,2.3277128,605.56,603.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362669651,1.19903336,605.55,603.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362669848,1.19903336,605.54,603.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362670052,1.19903336,605.53,603.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362670352,1.19903336,605.52,603.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362670551,0.30375921,605.51,603.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362670749,0.30375921,605.5,603.11,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362670951,0.28788762,605.62,603.02,2.32424976]
["bitfinex-derivatives","BNBF0:USTF0",1741362670952,1.19903336,605.59,603.02,2.32424976]
["bitfinex-derivatives","BNBF0:USTF0",1741362671151,1.19903336,605.58,603.02,2.32424976]
["bitfinex-derivatives","BNBF0:USTF0",1741362671352,1.19903336,605.57,603.02,2.32424976]
["bitfinex-derivatives","BNBF0:USTF0",1741362671553,1.19903336,605.56,602.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362671850,0.33028371,605.54,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741362672055,1.19903336,605.53,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741362672254,1.52932798,605.52,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741362672454,1.19903336,605.51,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741362672656,1.19903336,605.5,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741362672862,1.19903336,605.49,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741362673060,1.19903336,605.48,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741362673355,1.19903336,605.47,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741362673557,0.33029462,605.52,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741362673558,0.30375921,605.46,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741362673851,0.30375921,605.45,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741362674054,0.30375921,605.44,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741362674256,1.19903336,605.48,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741362674549,1.21026844,605.47,603.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362674751,1.21026844,605.46,603.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362674950,1.21026844,605.45,603.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362675155,1.21026844,605.44,603.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362675357,1.21026844,605.43,603.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362675656,1.21026844,605.42,603.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362675856,1.21026844,605.41,603.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362676052,0.30375921,605.4,603.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362676356,0.30375921,605.39,603.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362676552,1.21026844,605.41,603.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362676757,1.21026844,605.4,603.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362677055,1.21026844,605.39,603.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362677259,1.21026844,605.38,603.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362677557,1.21036836,605.37,603.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362677756,1.21036836,605.36,603.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362678055,1.21036836,605.35,603.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362678256,1.21036836,605.34,603.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362678455,1.21036836,605.33,603.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362678655,0.33029462,605.52,603.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362678656,1.21036836,605.32,603.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362678855,1.21036836,605.31,603.22,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362679067,0.90650923,605.3,603.15,2.32424976]
["bitfinex-derivatives","BNBF0:USTF0",1741362679358,1.21036836,605.29,603.15,2.32424976]
["bitfinex-derivatives","BNBF0:USTF0",1741362679551,1.21036836,605.28,603.15,2.32424976]
["bitfinex-derivatives","BNBF0:USTF0",1741362679750,1.21036836,605.27,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362679955,1.21036836,605.26,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362680156,2.66078313,605.25,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362680352,1.21036836,605.24,603.1,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362680557,1.21036836,605.23,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362680756,1.21036836,605.22,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362681055,1.54083216,605.21,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362681255,1.54083762,605.2,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362681454,1.21036836,605.19,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362681650,1.21036836,605.18,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362681852,1.21036836,605.17,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362682056,1.54085946,605.16,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362682257,1.21036836,605.15,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362682458,1.21036836,605.14,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362682657,1.21036836,605.13,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362682857,1.21036836,605.12,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362683054,1.54088677,605.11,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362683253,1.21036836,605.1,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362683451,0.30385913,605.09,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362683651,0.30385913,605.1,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362683851,0.30385913,605.09,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362684051,0.30385913,605.1,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362684252,0.33051841,605.11,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362687859,0.28792335,605.1,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1741362689460,0.28792335,605.1,603.21,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362689760,0.28792335,605.1,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1741362692960,0.28792335,605.1,603.34,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362693166,0.28792335,605.1,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741362693964,0.30386676,605.09,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741362694565,0.28792335,605.1,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741362694765,0.28792335,605.1,603.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362695465,0.28792335,605.1,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741362696660,0.942,605.2,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741362696861,0.28784357,605.09,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741362697265,0.942,605.2,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741362697867,0.28785905,605.19,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741362698666,0.28785905,605.19,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362699566,0.942,605.2,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362699967,0.28778525,605.18,603.68,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362700167,0.28778525,605.18,603.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362702570,0.942,605.2,603.79,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362703775,0.942,605.2,603.7,2.36095805]
["bitfinex-derivatives","BNBF0:USTF0",1741362704878,0.942,605.2,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741362704879,0.942,605.2,603.51,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362706271,0.942,605.2,603.45,2.36095805]
["bitfinex-derivatives","BNBF0:USTF0",1741362706272,0.942,605.2,603.45,3.84004488]
["bitfinex-derivatives","BNBF0:USTF0",1741362706477,0.942,605.2,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741362708878,1.22979953,605.2,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741362709779,1.22979953,605.2,603.65,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362709979,1.22979953,605.2,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741362717586,0.942,605.2,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741362717991,0.28781262,605.19,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741362720589,2.37499369,605.69,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741362720895,0.28772339,605.18,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741362721394,0.33020737,605.68,603.71,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362721395,0.91345911,605.66,603.71,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362721596,0.802,605.17,603.71,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362723295,0.802,605.17,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741362723497,0.802,605.17,603.93,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362723897,0.802,605.17,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741362729904,0.28784952,605.16,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741362732105,0.802,605.17,603.32,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362733402,0.802,605.17,603.22,2.35762736]
["bitfinex-derivatives","BNBF0:USTF0",1741362734906,0.802,605.17,603.1,0.28784952]
["bitfinex-derivatives","BNBF0:USTF0",1741362735906,0.802,605.17,603.64,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362737607,0.802,605.17,603.58,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362739411,0.802,605.17,603.77,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362740417,0.802,605.17,603.87,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362742314,0.802,605.17,603.88,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362744409,0.802,605.17,603.81,2.35762736]
["bitfinex-derivatives","BNBF0:USTF0",1741362744410,0.802,605.17,603.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362745715,0.802,605.17,603.81,2.35762736]
["bitfinex-derivatives","BNBF0:USTF0",1741362746015,0.802,605.17,603.75,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362746409,0.78615728,605.17,603.75,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362747713,0.78615728,605.17,603.83,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362750517,0.28761638,605.74,603.8,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362750711,2.3725121,606.56,603.8,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362750912,2.67589191,606.55,603.8,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362751109,0.28744177,605.8,603.8,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362751311,2.3725121,606.53,603.8,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362751617,2.67586434,606.52,603.8,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362751816,0.32976092,606.5,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741362752018,2.67586434,606.49,603.94,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362752217,2.67586434,606.48,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362752418,2.67586434,606.47,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362752619,0.32978811,606.45,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362752812,2.67586434,606.44,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362753015,0.32980442,606.42,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362753213,2.67586434,606.41,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362753414,2.67586434,606.4,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362753618,2.67586434,606.39,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362753813,2.674813,606.38,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362754020,2.674813,606.37,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362754221,2.674813,606.36,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362754418,2.674813,606.35,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362754616,2.674813,606.34,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362754815,0.32980442,606.42,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362754816,2.674813,606.33,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362755115,0.28744058,606.51,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362755116,3.00476055,606.32,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362755321,2.67490173,606.31,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362755520,2.67490173,606.3,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362755721,2.67490173,606.29,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362755924,2.67490173,606.28,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362756122,3.00478775,606.27,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362756423,3.00479319,606.26,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362756624,1.229,606.27,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362756625,3.00479863,606.25,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362756922,3.00480407,606.24,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362757225,2.67490173,606.23,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362757423,3.00481496,606.22,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362757624,2.67490173,606.21,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362757824,2.67490173,606.2,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362758022,2.67490173,606.19,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362758219,2.67490173,606.18,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362758422,0.32994588,606.16,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362758623,2.67490173,606.15,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362758821,2.67490173,606.14,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362759022,2.67490173,606.13,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362759222,2.67490173,606.12,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362759520,3.00487483,606.11,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362759724,0.91210029,606.1,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362759928,2.67501466,606.09,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362760224,2.67501466,606.08,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362760424,2.67501466,606.07,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362760626,2.67501466,606.06,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362760824,2.67501466,606.05,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362761024,2.67501466,606.04,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362761224,2.67501466,606.03,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362761520,2.67567094,606.02,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362761723,0.330033,606.0,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362762023,2.67567094,605.99,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362762224,2.67567094,605.98,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362762426,2.67567094,605.97,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362762626,3.00572572,605.96,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362762825,2.67567094,605.95,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362763126,2.67567094,605.94,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362763321,2.67531341,605.93,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362763522,2.67531341,605.92,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362763726,2.67531341,605.91,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362763925,2.67531341,605.9,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362764121,2.67531341,605.89,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362764331,2.67531341,605.88,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362764528,2.67531341,605.87,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362764724,2.67531341,605.86,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362764921,2.3716705,605.85,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362765127,2.67531341,605.84,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362765428,2.67531341,605.83,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362765629,2.67531341,605.82,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362765823,2.67531341,605.81,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362766027,2.67531341,605.8,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362766221,2.67531341,605.79,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362766425,2.67531341,605.78,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362766622,2.67531341,605.77,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362766825,2.67544698,605.76,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362767028,2.3716705,605.75,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362767223,2.67544698,605.74,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362767422,2.67544698,605.73,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362767628,2.67544698,605.72,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362767825,2.67544698,605.71,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362768026,2.67544698,605.7,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362768328,2.67544698,605.69,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362768524,2.3716705,605.68,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362768728,0.91218096,605.67,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362768929,0.30371006,605.66,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362769129,1.21458713,605.65,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362769327,1.45740332,605.95,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362769328,1.21458713,605.64,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362769527,1.21458713,605.63,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362769726,1.21458713,605.62,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362769926,1.21458713,605.61,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362770128,0.91087707,605.6,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362770328,1.21458713,605.59,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362770529,1.21458713,605.58,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362770831,1.21458713,605.57,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362771131,0.91087707,605.56,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362771325,0.61769374,605.96,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362771326,0.91087707,605.55,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362771531,2.36828039,605.84,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362771732,0.33013106,605.82,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362771933,0.28779239,605.54,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362772234,1.21458719,605.53,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362772531,1.21458719,605.52,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362772726,1.21458719,605.51,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362772931,0.28779834,605.52,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362773729,0.30370791,605.51,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362773930,0.28779834,605.52,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362774529,0.91087707,605.69,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362774730,1.21453612,605.68,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362775031,0.28775194,605.51,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362775231,0.91087707,605.66,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362775431,1.21452564,605.65,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362775732,1.21452564,605.64,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362775932,0.30364857,605.63,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362776133,0.91087707,605.62,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362776327,1.21452564,605.61,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362776532,1.21452564,605.6,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362776831,1.21452564,605.59,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362777032,0.28773171,605.65,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362777033,1.21452564,605.58,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362777234,0.30368127,605.57,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362777434,0.30368127,605.56,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362777632,1.45740332,605.81,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362777633,1.21455834,605.62,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362777828,0.28775789,605.56,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362778028,0.30368127,605.55,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362778231,0.28775789,605.56,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362778427,1.06,605.54,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362780729,0.30362142,605.53,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362780932,1.06,605.54,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362784931,0.30364832,605.53,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362785136,0.91125738,605.52,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362785337,0.91125738,605.51,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362785536,0.91125738,605.53,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362785835,1.06,605.54,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362786630,0.30369659,605.53,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362787739,1.21495397,605.53,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362788038,1.21495397,605.52,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362788241,1.21495397,605.51,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362788536,1.21495397,605.5,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362788741,1.21495397,605.49,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362788934,1.21495397,605.48,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362789140,1.21495397,605.47,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362789336,1.21495397,605.46,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362789540,1.21503669,605.45,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362789741,0.91125738,605.44,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362789943,0.91125738,605.43,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362790241,1.54538586,605.42,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362790437,2.6730485,605.41,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362790738,1.54539678,605.4,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362790947,1.54540223,605.39,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362791143,1.24162838,605.38,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362791343,1.21503669,605.37,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362791539,2.6730485,605.36,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362791741,3.00343587,605.35,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362791941,2.6730485,605.34,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362792146,2.6730485,605.33,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362792340,2.6730485,605.32,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362792541,2.6730485,605.31,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362792840,2.6730485,605.3,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362793044,2.6730485,605.29,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362793246,2.6730485,605.28,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362793547,2.6730485,605.27,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362793756,2.6730485,605.26,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362793947,2.6730485,605.25,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362794147,2.6730485,605.24,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362794347,2.6730485,605.23,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362794649,2.36926919,605.22,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362794948,1.21522115,605.21,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362795247,1.54569041,605.2,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362795441,1.54569587,605.19,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362795646,1.24173756,605.18,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362795843,1.21522115,605.17,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362796043,1.21522115,605.16,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362796243,1.21522115,605.15,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362796447,0.30396377,605.14,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362796643,0.30396377,605.16,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362796845,0.30396377,605.15,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362797150,0.30396377,605.14,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362797449,0.30396377,605.13,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362797655,0.30396377,605.17,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362797852,0.30396377,605.16,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362798049,0.30396377,605.17,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362798354,0.30389717,605.16,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362798650,0.30389717,605.15,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362798847,0.33048018,605.18,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362799645,1.275,605.17,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362799850,1.56290906,605.17,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362801153,0.30384633,605.16,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362801848,0.28791263,605.15,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362802051,0.30384633,605.14,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362804752,0.30384633,605.16,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362804954,0.28796743,605.13,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362805255,0.30384633,605.12,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362806054,0.33051841,605.11,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362806357,0.30384633,605.1,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741362806555,0.9045658,605.09,602.94,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362806755,0.63438113,605.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362806955,0.63438659,605.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362807159,0.30384633,605.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362807353,0.33055119,605.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362807557,0.30384633,605.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362807852,0.33056212,605.03,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362808051,0.30384633,605.02,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362808254,0.33057304,605.01,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362808450,0.30384633,605.0,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362813259,0.63442484,605.0,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362813466,0.30384633,604.99,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362813863,0.59188288,604.99,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362814058,0.30384633,604.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362814658,0.28803655,604.99,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362818967,1.178,604.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362820066,0.2879853,604.97,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362821971,1.178,604.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362822170,1.46593407,604.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741362822871,1.46593407,604.98,603.34,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362823067,1.178,604.98,603.34,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362824170,1.178,604.98,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741362826870,1.46588405,604.98,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741362827372,1.178,604.98,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1741362829571,1.178,604.98,603.36,1.81056389]
["bitfinex-derivatives","BNBF0:USTF0",1741362832072,1.178,604.98,603.49,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362833066,1.178,604.98,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741362833469,1.178,604.98,603.51,1.8104815]
["bitfinex-derivatives","BNBF0:USTF0",1741362835871,1.178,604.98,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741362838967,0.91148978,605.48,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741362839171,2.3709101,605.97,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741362839368,2.67454259,605.96,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741362839576,0.33006568,605.94,603.51,1.8104815]
["bitfinex-derivatives","BNBF0:USTF0",1741362839776,2.67450552,605.93,603.51,1.8104815]
["bitfinex-derivatives","BNBF0:USTF0",1741362839977,2.67450552,605.92,603.51,1.8104815]
["bitfinex-derivatives","BNBF0:USTF0",1741362840278,2.3709101,605.91,603.51,1.8104815]
["bitfinex-derivatives","BNBF0:USTF0",1741362840470,0.91148978,605.9,603.51,1.8104815]
["bitfinex-derivatives","BNBF0:USTF0",1741362840675,0.30359542,605.89,603.51,1.8104815]
["bitfinex-derivatives","BNBF0:USTF0",1741362840971,0.91148978,605.92,603.51,1.8104815]
["bitfinex-derivatives","BNBF0:USTF0",1741362841172,0.33006568,605.94,603.51,1.8104815]
["bitfinex-derivatives","BNBF0:USTF0",1741362841376,0.33006568,605.94,603.55,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362842077,1.21006568,605.94,603.55,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362843676,1.21006568,605.94,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741362843876,0.59110356,605.93,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741362844178,0.30349312,605.92,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741362844674,0.28761044,605.93,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741362846572,1.21006568,605.94,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741362847076,0.287614,605.92,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741362854984,0.88,605.94,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741362858285,0.88,605.94,603.55,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362858987,0.88,605.94,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741362873691,0.88,605.94,603.74,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362874392,0.88,605.94,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362878599,0.30340104,605.93,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362878899,0.28747264,606.08,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362879101,0.30338555,606.07,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362880200,0.28747264,606.08,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362880502,0.30334436,606.07,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362880694,0.28747264,606.08,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362880895,0.30333859,606.07,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362881096,0.28747264,606.08,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362882004,0.30335309,606.07,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362882405,1.60347264,606.08,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362882802,0.30335107,606.07,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362883001,0.59083202,606.07,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362883200,0.30335107,606.06,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362883803,0.28748095,606.07,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741362884605,0.28748095,606.07,603.89,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362884908,0.28748095,606.07,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741362885706,1.316,606.08,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741362885908,0.28749164,606.06,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741362886207,0.30341168,606.05,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741362891408,0.28749164,606.06,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741362891805,0.30334306,606.05,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741362892004,0.30334306,606.07,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741362892209,0.30334306,606.06,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741362892510,1.316,606.08,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741362893105,0.28746314,606.07,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1741362893705,0.28746314,606.07,604.0,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362894208,0.28746314,606.07,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1741362894709,1.316,606.08,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1741362895009,0.28743108,606.06,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1741362897717,1.316,606.08,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1741362897916,0.28742159,606.05,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1741362899519,0.28742159,606.05,604.32,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362899719,0.28742159,606.05,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1741362901620,0.28742159,606.05,604.37,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362901920,0.28742159,606.05,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1741362903128,0.28742159,606.05,604.58,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362903421,0.28742159,606.05,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741362903626,1.316,606.08,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741362904235,0.28735514,606.04,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741362904625,1.316,606.08,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1741362904826,1.316,606.08,604.65,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362906022,1.316,606.08,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1741362908229,1.316,606.08,604.7,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362909025,1.316,606.08,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1741362926445,1.316,606.08,604.91,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362926638,1.316,606.08,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362946960,0.28734683,606.07,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362948762,2.39511092,606.57,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362949059,0.28729108,606.06,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362949260,2.39511092,606.55,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362949465,3.02815862,606.54,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362949664,2.70196385,606.53,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362949864,2.70196385,606.52,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362950164,2.70196385,606.51,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362950357,2.70196385,606.5,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362950556,3.03173021,606.49,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362950763,2.70196385,606.48,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362951058,2.70195231,606.47,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362951263,2.70195231,606.46,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362951458,0.32976636,606.49,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362951459,2.70195231,606.45,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362951663,2.70195231,606.44,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362951865,2.70195231,606.43,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362952060,2.70195231,606.42,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362952262,2.70195231,606.41,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362952464,3.03176761,606.4,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362952658,3.03177305,606.39,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362952858,3.03177849,606.38,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362953063,2.70195231,606.37,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362953259,3.03178937,606.36,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362953464,3.03179481,606.35,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362953667,2.39865532,606.34,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362953861,2.39865532,606.33,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362954064,2.72851414,606.32,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362954359,3.03181657,606.31,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362954665,1.165,606.51,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362954666,3.03182201,606.3,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362954867,3.03295763,606.29,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362955067,2.72966608,606.28,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362955261,3.03305447,606.27,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362955461,2.70316845,606.26,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362955770,2.70242742,606.25,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362955968,2.70242742,606.24,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362956162,2.70242742,606.23,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362956366,2.39904447,606.22,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362956570,0.92270941,606.21,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362956764,0.92270941,606.2,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362956969,0.92270941,606.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362957269,0.92270941,606.18,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362957470,0.92270941,606.17,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362957672,0.92270941,606.16,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362957873,0.92270941,606.15,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362958171,2.7024649,606.14,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362958369,2.7024649,606.13,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362958565,2.7024649,606.12,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362958769,2.7024649,606.11,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362958966,2.39904447,606.1,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362959174,2.70246336,606.09,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362959373,1.2261283,606.08,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362959672,1.2261283,606.07,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362959867,1.22497013,606.06,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362960069,1.22497013,606.05,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362960374,1.22497013,606.04,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362960574,1.22497013,606.03,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362960770,1.22497013,606.02,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362960975,0.92155124,606.13,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362961175,2.69941536,606.12,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362961371,1.22493896,606.11,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362961571,1.22493135,606.1,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362961771,1.22493135,606.09,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362961971,1.22493135,606.08,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362962171,1.22493135,606.07,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362962376,1.22493135,606.06,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362962578,1.22493135,606.05,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362962779,0.32988602,606.27,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362962780,0.3033836,606.04,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362962978,2.69940775,606.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362963178,2.69940775,606.18,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362963378,2.69940775,606.17,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362963679,2.69940775,606.16,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362963979,2.69940775,606.15,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362964177,2.69940775,606.14,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362964377,2.69940775,606.13,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362964574,1.22493135,606.12,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362964781,1.22493135,606.11,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362964981,1.22493135,606.1,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362965175,1.22352757,606.09,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362965380,1.22352757,606.08,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362965579,1.22352757,606.07,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362965780,1.22352757,606.06,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362965980,1.22352757,606.05,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362966276,1.22352757,606.04,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362966479,0.92014397,606.03,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362966680,0.32988602,606.27,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362966681,0.92014397,606.02,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362966981,0.92014397,606.01,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362967176,0.92014397,606.0,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362967384,2.39237433,606.25,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362967580,1.229,605.99,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362968079,1.22357983,605.98,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362968277,1.22357983,605.97,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362968476,1.22357983,605.96,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362968680,1.22357983,605.95,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362968879,1.22357983,605.94,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362969083,1.22357983,605.93,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362969283,1.22357983,605.92,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362969583,1.22357983,605.91,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362969783,1.22357983,605.9,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362969980,0.92014397,605.98,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362970181,1.22361166,605.97,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362970380,1.22361166,605.96,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362970585,0.30346769,605.95,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362970786,1.229,605.99,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362970986,0.30343845,605.98,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362971389,1.22358242,605.98,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362971589,0.30343845,605.97,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362971789,0.30343845,605.98,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362972090,1.229,605.99,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362978690,0.30344232,605.98,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362979193,0.91833908,605.98,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362979394,1.229,605.99,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362979395,0.303453,605.97,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362979594,0.303453,605.98,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362979888,1.22179208,605.98,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1741362980093,0.303453,605.97,604.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362980396,0.91833908,605.96,604.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362980595,1.22179208,605.95,604.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362980793,1.22179208,605.94,604.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362980990,1.22179208,605.93,604.38,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362981187,1.22179208,605.92,603.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362981389,0.303453,605.91,603.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362981590,0.91833908,605.9,603.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362981794,0.303453,605.89,603.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362981994,1.22179208,605.91,603.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362982194,0.303453,605.9,603.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362982391,0.303453,605.89,603.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362982597,0.91833908,605.96,603.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362982896,0.28752964,605.88,603.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362983092,0.28752964,605.88,603.95,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362983296,0.91833908,605.98,603.95,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362983493,0.30345614,605.97,603.95,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362983691,0.30345614,605.96,603.95,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362983997,0.30345614,605.95,603.95,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362984296,0.30345614,605.94,603.95,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362984691,0.30345614,605.93,603.95,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362984895,0.30345614,605.95,603.95,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362985197,0.30345614,605.95,604.19,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362986196,0.28752133,605.96,604.19,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362987199,0.28752133,605.96,604.32,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362988601,0.28752133,605.96,604.25,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362990001,0.28752133,605.96,604.32,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362992095,0.28752133,605.96,604.27,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362992398,0.30344287,605.95,604.27,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362992595,1.39444287,605.95,604.27,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362992795,1.091,605.95,604.27,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362993104,0.30343674,605.94,604.27,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362993899,0.91833908,605.93,604.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362994101,0.91833908,605.92,604.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362994298,0.91833908,605.91,604.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362994597,0.91833908,605.9,604.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362994799,1.091,605.95,604.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362994800,0.91833908,605.89,604.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362994996,0.91833908,605.88,604.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362995195,0.91833908,605.87,604.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362995398,0.91833908,605.86,604.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362995597,0.91833908,605.89,604.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362995800,0.91833908,605.88,604.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362996001,0.91833908,605.87,604.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362996198,0.91833908,605.86,604.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362996400,0.91833908,605.85,604.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362996602,0.91833908,605.84,604.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362996799,0.2875047,605.9,604.05,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362997306,0.2875047,605.9,604.08,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362998906,0.2875047,605.9,604.43,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741362999804,1.22179645,605.89,604.43,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363000008,1.22179645,605.88,604.43,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363000205,1.22179645,605.87,604.43,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363000407,0.91833908,605.86,604.43,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363000612,0.91833908,605.89,604.49,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363000804,1.22651502,605.88,604.49,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363001008,1.22651466,605.87,604.49,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363001304,0.92305442,605.86,604.49,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363001508,0.92305442,605.85,604.49,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363001709,0.92305442,605.89,604.49,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363001907,0.92305442,605.88,604.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363002105,0.92305442,605.87,604.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363002311,0.92305442,605.86,604.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363002514,0.92305442,605.85,604.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363002711,0.92305442,605.84,604.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363002912,0.92428988,605.83,604.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363003110,0.92428988,605.82,604.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363003311,0.92428988,605.81,604.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363003511,0.92428988,605.84,604.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363003709,0.92428988,605.83,604.47,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363003907,0.28745364,605.85,604.4,2.3569198]
["bitfinex-derivatives","BNBF0:USTF0",1741363003908,0.92428988,605.82,604.4,2.3569198]
["bitfinex-derivatives","BNBF0:USTF0",1741363004109,0.92428988,605.81,604.4,2.3569198]
["bitfinex-derivatives","BNBF0:USTF0",1741363004313,0.92428988,605.8,604.4,2.3569198]
["bitfinex-derivatives","BNBF0:USTF0",1741363004514,0.28745364,605.85,604.4,2.3569198]
["bitfinex-derivatives","BNBF0:USTF0",1741363004813,0.28745364,605.85,604.33,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363005516,0.28745364,605.85,604.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363005818,0.92428988,605.92,604.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363006012,0.92428988,605.91,604.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363006215,0.92428988,605.9,604.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363006417,2.4031537,605.89,604.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363006614,0.92428988,605.88,604.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363006812,0.92428988,605.87,604.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363007016,0.92428988,605.86,604.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363007315,0.28747382,605.91,604.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363007316,2.4031537,605.85,604.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363007515,0.92428988,605.84,604.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363007710,2.70665879,605.83,604.42,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363007914,2.70665879,605.82,604.46,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363008209,2.70665879,605.81,604.46,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363008413,2.70665879,605.8,604.46,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363008608,2.70669618,605.79,604.46,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363008810,2.70669331,605.78,604.46,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363009010,2.70669304,605.77,604.46,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363009216,2.70669304,605.76,604.46,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363009417,2.70669304,605.75,604.46,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363009617,2.70669304,605.74,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363009818,0.28751658,605.79,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363009819,2.70669304,605.73,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363010116,0.28751658,605.79,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363010117,2.70669304,605.72,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363010319,2.4031537,605.71,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363010612,0.28751658,605.79,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363010613,2.70671855,605.7,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363010818,2.70671855,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363011013,2.70671855,605.68,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363011317,2.70671855,605.67,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363011517,2.70671855,605.66,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363011718,2.70671855,605.65,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363011915,2.70671855,605.64,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363012110,2.70671855,605.63,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363012413,2.7067741,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363012613,2.7067741,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363012819,0.28751658,605.79,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363012820,2.7067741,605.6,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363013013,2.7067741,605.59,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363013215,2.7067741,605.58,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363013418,2.7067741,605.57,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363013621,2.7067741,605.56,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363013917,4.0747741,605.55,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363014112,2.7067741,605.54,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363014318,2.7067741,605.53,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363014518,2.4019999,605.52,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363014720,2.70568829,605.51,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363014914,1.368,605.55,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363014915,2.70568829,605.5,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363015116,2.70558594,605.49,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363015316,1.22749514,605.48,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363015520,1.22749514,605.47,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363015720,1.22749514,605.46,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363015915,1.22749514,605.45,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363016223,0.28771149,605.46,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363021927,0.92268903,605.45,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363022125,0.28771149,605.46,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363022723,0.92101496,605.45,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363022928,0.92101496,605.44,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363023125,0.92101496,605.43,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363023326,0.92101496,605.42,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363023629,0.92101496,605.45,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363023826,0.28771149,605.46,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363025530,0.30369227,605.45,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363026425,0.28771149,605.46,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363026727,0.3036886,605.45,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363026923,1.22470356,605.51,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363027129,0.28775432,605.45,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363027323,0.3036886,605.44,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363030030,0.28775432,605.45,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363030727,0.30370869,605.44,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363030925,0.28775432,605.45,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363031124,1.016,605.44,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363032129,0.30372036,605.43,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363033132,0.28779001,605.42,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363033328,0.30372036,605.41,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363035027,1.22259572,605.41,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363035232,1.22259572,605.4,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363035437,1.22259572,605.39,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363035630,1.22259572,605.38,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363035930,1.22259572,605.37,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363036131,1.22259572,605.36,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363036333,0.91737283,605.35,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363036529,1.22118208,605.34,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363036735,0.91737283,605.33,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363037130,0.30380574,605.32,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363037334,1.22117857,605.36,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363037535,1.22117857,605.35,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363037732,1.22117857,605.34,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363037931,1.22117857,605.33,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363038131,1.22117857,605.32,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363038333,0.30380574,605.31,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363038539,1.22117857,605.36,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363038739,1.22117857,605.35,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1741363038939,1.22117857,605.34,603.2,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363039140,1.22117857,605.33,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363039442,1.22117857,605.32,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363039640,1.22117857,605.31,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363039840,1.22117857,605.3,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363040045,1.22117857,605.29,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363040246,2.69072989,605.28,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363040445,1.22185349,605.27,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363040639,1.22185349,605.26,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363040942,1.22185349,605.25,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363041140,1.22185349,605.24,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363041337,1.22185349,605.23,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363041537,0.91804775,605.22,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363041745,1.22195879,605.21,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363041940,1.22195879,605.2,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363042148,1.22195879,605.19,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363042339,1.22195879,605.18,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363042646,1.22195879,605.17,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363042846,1.22195879,605.16,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363043146,1.22195879,605.15,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363043346,1.24854978,605.14,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363043539,1.55246628,605.13,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363043740,1.55247174,605.12,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363043944,1.5524772,605.11,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363044140,1.22195879,605.1,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363044341,1.22195879,605.09,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363044547,1.22195879,605.08,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363044847,1.22195879,605.07,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363045047,0.30391104,605.06,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363047651,1.22203192,605.05,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363047951,0.28800437,605.07,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363048451,0.91804775,605.06,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363048645,1.22202791,605.06,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363048843,0.91804775,605.05,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363049045,0.30398016,605.04,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363049248,0.91804775,605.03,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363049448,1.22202791,605.02,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363049648,1.22202791,605.01,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363049852,0.30398016,605.0,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363050053,0.30398016,604.99,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363050347,0.30398016,604.98,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363050553,1.22202791,605.03,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363050855,0.30398016,605.02,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363051053,0.28802344,604.97,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363051352,0.30398016,604.96,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363051751,0.28802344,604.97,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363053754,0.33051841,605.11,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363054148,0.30390186,605.1,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363055057,0.28799603,605.09,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363055255,0.30390186,605.08,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363056155,0.28799603,605.09,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363056349,0.30388198,605.08,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363060059,0.981,605.07,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363061055,0.28798054,605.06,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363062758,0.981,605.07,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363063058,0.28791144,605.05,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363065760,0.981,605.07,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363066162,0.28788286,605.04,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363068864,0.981,605.07,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363069065,0.28788405,605.03,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1741363072361,0.28788405,605.03,603.3,1.81059685]
["bitfinex-derivatives","BNBF0:USTF0",1741363073967,0.28788405,605.03,603.41,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363075468,0.28788405,605.03,603.4,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363076569,0.28788405,605.03,603.43,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363076772,0.28788405,605.03,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741363078070,0.28788405,605.03,603.51,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363078471,0.981,605.07,603.51,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363079771,0.981,605.07,603.52,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363080973,0.981,605.07,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741363082173,0.28786381,605.06,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741363086871,2.39557533,605.87,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741363087173,0.28779358,605.05,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741363087376,2.39557533,605.84,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741363087577,0.33013106,605.82,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741363087772,2.69939817,605.81,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741363088072,0.33014741,605.79,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741363088278,2.39557533,605.78,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741363088483,0.33016376,605.76,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741363088679,2.69938811,605.75,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741363088872,0.33016376,605.76,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741363088873,2.69938811,605.74,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741363089179,3.02956822,605.73,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1741363089479,3.02957367,605.72,603.57,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363089678,2.69938811,605.71,603.57,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363089979,2.69938811,605.7,603.57,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363090178,2.69938811,605.69,603.57,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363090371,2.69938811,605.68,603.57,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363090572,3.02960093,605.67,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741363090773,3.02960638,605.66,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741363091078,3.02961183,605.65,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741363091283,3.02961728,605.64,603.74,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363091478,3.02962274,605.63,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741363091678,3.03598222,605.62,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741363091873,2.40192936,605.61,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741363092081,2.70571416,605.6,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741363092378,3.0359706,605.59,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741363092579,3.03597605,605.58,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741363092790,3.03598151,605.57,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741363093081,0.28773409,605.71,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741363093082,3.03598696,605.56,603.87,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363093280,2.70571416,605.55,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363093481,2.40192936,605.54,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363093689,2.40192936,605.53,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363093881,2.70568108,605.52,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363094080,2.70568108,605.51,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363094276,2.70568108,605.5,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363094478,2.70568108,605.49,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363094673,0.92381898,605.48,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363094976,0.92381898,605.47,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363095183,0.92381898,605.46,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363095377,0.92381898,605.45,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363095574,0.92381898,605.44,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363095777,0.92381898,605.43,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363095979,0.92418598,605.42,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363096178,0.92418598,605.41,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363096377,0.92418598,605.4,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363096578,0.92418598,605.39,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363096779,0.92418598,605.38,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363097081,0.92418598,605.37,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363097281,0.92418598,605.36,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363097481,0.92418598,605.53,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363097677,1.22791039,605.52,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363097881,1.22791039,605.51,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363098076,0.3302728,605.56,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363098077,1.22791039,605.5,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363098281,1.22791039,605.49,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363098483,1.22791039,605.48,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363098682,1.22791039,605.47,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363098988,0.92418598,605.46,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363099178,1.22789971,605.45,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363099383,1.22789971,605.44,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363099584,0.92418598,605.43,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363099783,0.92418598,605.42,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363099982,0.92418598,605.41,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363100178,0.92418598,605.4,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363100377,0.92418598,605.54,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363100679,0.3302728,605.56,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363100680,0.28772934,605.39,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363101077,0.3302728,605.56,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363101883,1.21182138,605.55,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363102082,0.92418598,605.54,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363102282,0.92418598,605.53,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363102481,0.92418598,605.52,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363102679,0.92418598,605.51,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363102884,0.92418598,605.5,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363103080,0.92418598,605.49,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363103281,1.22787941,605.48,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363103487,1.22787941,605.47,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363103689,0.92012033,605.46,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363103888,0.92012033,605.45,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363104089,0.92012033,605.44,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363104390,0.92012033,605.43,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363104684,2.03712033,605.42,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363104883,1.117,605.42,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363105283,0.28772934,605.41,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363105688,0.91774618,605.4,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363105888,0.91774618,605.39,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363106192,0.91774618,605.38,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363106382,0.91774618,605.4,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363106588,0.91774618,605.39,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363106885,0.28772934,605.41,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363106886,0.91774618,605.38,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363107088,0.91774618,605.37,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363107290,0.91774618,605.36,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363107487,0.91774618,605.35,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363107687,0.91774618,605.34,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363107891,0.91774618,605.33,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363108089,0.91774618,605.32,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363108293,0.91774618,605.31,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363108494,0.28777573,605.34,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363108495,0.91774618,605.3,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363108695,0.91774618,605.29,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363108997,0.91774618,605.28,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363109198,0.91774618,605.27,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363109395,0.91774618,605.26,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363109595,0.91774618,605.25,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363109796,0.91774618,605.24,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363109991,0.91774618,605.23,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363110195,0.91774618,605.22,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363110392,0.91774618,605.21,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363110594,0.91774618,605.2,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363110883,0.91774618,605.19,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363110991,0.91774618,605.18,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363111191,0.91774618,605.17,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363111389,0.91774618,605.16,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363111597,0.91774618,605.15,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363111801,0.91774618,605.14,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363111997,0.91774618,605.13,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363112201,0.91774618,605.12,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363112397,0.91774618,605.11,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363112600,0.91774618,605.1,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363112799,0.91774618,605.09,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363112998,0.91774618,605.08,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363113203,0.91774618,605.07,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363113407,0.91774618,605.06,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363113599,0.91774618,605.05,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363113801,0.91774618,605.04,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363114004,0.91774618,605.03,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363114198,0.91774618,605.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363114397,0.91774618,605.01,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363114596,0.91774618,605.0,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363114801,0.91774618,604.99,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363115097,0.91774618,604.98,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363115303,0.91774618,604.97,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363115505,0.91774618,605.04,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363115801,0.91774618,605.03,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363116004,0.91774618,605.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363116195,0.91774618,605.01,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363116400,0.91774618,605.0,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363116601,0.91774618,604.99,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363116902,0.91774618,605.04,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363117102,0.91774618,605.03,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363117302,0.91774618,605.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363117499,0.91774618,605.01,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363117699,0.91774618,605.0,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363117896,0.91774618,604.99,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363118100,0.91774618,604.98,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363118403,0.91774618,605.04,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363118604,0.91774618,605.03,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363118796,0.91774618,605.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363119005,0.91774618,605.01,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363119203,0.91774618,605.0,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363119397,0.91774618,604.99,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363119603,0.91774618,604.98,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363119802,0.91774618,604.97,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363120107,0.91774618,604.96,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363120298,0.91774618,604.95,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363120499,0.91774618,604.94,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363120705,0.91774618,604.93,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363120901,0.91774618,604.92,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363121097,0.91774618,605.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363121306,0.91774618,605.01,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363121504,0.91774618,605.0,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363121708,0.91774618,604.99,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363121905,0.91774618,604.98,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363122101,0.28789596,605.05,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363122102,0.91774618,604.97,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363122309,0.91774618,604.96,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363122503,0.91774618,604.95,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363122710,0.91774618,605.04,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363122911,0.91774618,605.03,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363123114,0.91774618,605.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363123406,0.91774618,605.04,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363123617,0.91774618,605.03,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363123807,0.91774618,605.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363124015,0.91774618,605.04,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363124208,0.28789596,605.05,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363124209,0.91774618,605.03,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363124408,0.91774618,605.04,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363124606,0.91774618,605.03,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363124808,0.91774618,605.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363125113,0.91774618,605.04,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363125413,0.91774618,605.03,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363125612,0.91774618,605.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363125814,0.91774618,605.01,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363126112,0.2878912,605.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363126313,0.91774618,605.01,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363126715,0.91774618,605.0,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363127012,0.91774618,604.99,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363127216,0.91774618,604.98,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363127514,0.91774618,604.97,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363127716,0.91774618,604.96,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363128014,0.91774618,604.95,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363128211,0.91774618,605.01,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363128415,0.91774618,605.0,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363128618,0.91774618,604.99,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363128815,0.91774618,604.98,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363129012,0.91774618,604.97,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363129211,0.2878912,605.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363129416,0.9211253,605.01,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363129613,0.9211253,605.0,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363129809,0.9211253,604.99,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363130015,0.9211253,604.98,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363130213,0.2878912,605.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363130214,0.9211253,605.01,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363130410,0.9211253,605.0,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363130614,0.9211253,604.99,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363130919,2.2501253,604.98,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363131210,0.9211253,604.97,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363131410,1.329,604.98,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363132117,2.2501253,604.98,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363132317,0.9211253,604.97,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363132910,1.329,604.98,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363135417,0.92101106,604.97,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363135616,0.92101106,604.96,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363135817,0.92101106,604.97,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363136218,0.92101106,604.96,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363136414,0.28798173,604.96,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363136617,1.20899279,604.96,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363136813,0.92101106,604.95,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363138015,0.92101106,604.94,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363138319,0.92101106,604.93,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363138623,0.92101106,604.92,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363138820,0.92101106,604.93,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363139019,0.92101106,604.92,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363139219,0.92101106,604.93,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363139620,0.28796386,604.94,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363140020,0.92101106,604.93,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363140223,0.28796386,604.94,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363143126,0.92090175,604.93,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363143328,0.28796386,604.94,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363143929,0.92090175,604.97,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363144124,0.28794718,604.93,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363146928,1.329,604.98,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363147128,0.28788167,604.92,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363150229,1.143,604.91,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363155932,0.30394382,604.9,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363157233,0.2879436,604.89,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363157636,1.143,604.91,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363157830,0.30395432,604.9,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363158137,0.91981428,604.89,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363158334,0.91981428,604.88,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363158531,0.91981428,604.9,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363158733,0.91981428,604.89,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363159047,0.91981428,604.88,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363159237,0.91981428,604.87,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363159432,0.91981428,604.86,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363159637,0.91981428,604.85,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363159839,0.91981428,604.84,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363160033,0.91981428,604.9,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363160238,1.22382411,604.89,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363160539,1.22382411,604.88,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363160839,1.22399914,604.87,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363161038,0.91998911,604.86,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363161234,0.91998911,604.85,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363161430,0.91998911,604.84,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363161638,0.91998911,604.83,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363161839,0.91998911,604.82,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363162040,0.91998911,604.81,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363162240,0.91998911,604.8,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363162440,0.91998911,604.79,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363162735,1.143,604.91,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363162736,0.920556,604.78,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363162939,0.920556,604.77,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363163139,0.920556,604.76,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363163338,0.920556,604.75,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363163541,0.920556,604.74,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363163740,0.920556,604.73,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363163938,0.920556,604.72,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363164136,0.920556,604.71,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363164337,0.920556,604.7,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363164535,0.920556,604.69,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363164745,0.920556,604.68,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363164940,0.920556,604.67,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363165135,0.920556,604.66,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363165335,0.920556,604.65,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363165542,0.920556,604.64,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363165734,1.143,604.91,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363165735,0.920556,604.63,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363165939,0.920556,604.62,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363166141,0.920556,604.61,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363166434,0.920556,604.6,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363166634,1.143,604.91,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363166635,0.920556,604.59,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363166840,0.920556,604.58,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363167039,0.920556,604.57,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363167240,0.920556,604.56,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363167440,2.39344561,604.85,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363167642,2.69755833,604.84,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363167840,2.69755833,604.83,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363168040,2.69755833,604.82,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363168345,2.69755833,604.81,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363168542,2.69755833,604.8,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363168738,2.69755833,604.79,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363169038,2.69755833,604.78,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363169241,1.22464104,604.77,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363169440,1.22462958,604.76,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363169643,1.22462958,604.75,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363169842,1.22462958,604.74,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363170143,1.22462958,604.73,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363170344,1.22462958,604.72,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363170537,1.22462958,604.71,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363170743,1.22462958,604.7,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363170939,0.920556,604.69,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363171141,0.920556,604.68,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363171342,0.920556,604.67,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363171644,0.920556,604.66,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363171837,0.920556,604.9,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363172042,0.920556,604.89,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363172242,0.920556,604.88,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363172440,0.920556,604.87,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363172645,0.920556,604.86,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363172946,0.920556,604.85,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363173147,0.920556,604.84,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363173360,0.920556,604.83,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363173550,0.920556,604.82,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363173741,0.920556,604.81,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363173950,0.920556,604.8,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363174250,0.920556,604.79,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363174440,0.920556,604.78,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363174648,0.91993559,604.77,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363174845,0.91993559,604.76,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363175145,0.91993559,604.75,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363175342,0.91993559,604.74,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363175541,1.298,604.74,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363181450,0.91958983,604.73,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363181647,0.91958983,604.72,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363181852,0.91958983,604.71,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363182053,0.91958983,604.7,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363182355,0.91958983,604.69,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363182560,1.22368746,604.68,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363182853,1.22343338,604.67,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363183056,1.22343338,604.66,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363183354,1.22343338,604.65,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363183653,1.22343338,604.64,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363183855,1.22343338,604.63,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363184047,1.22343338,604.62,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363184253,1.22343338,604.61,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363184453,1.22343338,604.6,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363184649,1.22266524,604.59,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363184856,1.22266524,604.58,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363185048,1.298,604.74,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363185049,2.38827578,604.72,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363185256,2.69241235,604.71,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363185456,1.298,604.74,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363185457,2.69241235,604.7,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363185656,1.22270418,604.69,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363185954,1.22270418,604.68,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363186155,1.22270418,604.67,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363186356,1.22270418,604.66,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363186556,1.22270418,604.65,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363186754,1.22270418,604.64,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363186956,1.22270418,604.63,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741363187157,1.22270418,604.62,602.9,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363187356,1.22270418,604.61,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741363187557,1.22270418,604.6,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741363187752,0.91856761,604.72,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741363188059,2.69241182,604.71,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741363188256,2.69241182,604.7,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741363188457,1.22270365,604.69,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741363188662,1.22270365,604.68,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741363188864,1.22270365,604.67,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741363189060,1.22270365,604.66,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741363189358,1.22270365,604.65,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741363189559,1.22270365,604.64,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741363189761,1.22270365,604.63,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741363189963,1.22270365,604.62,602.96,1.47908683]
["bitfinex-derivatives","BNBF0:USTF0",1741363190158,1.22270365,604.61,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363190355,0.91856761,604.6,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363190555,0.91856761,604.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363190754,0.921,604.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363201115,2.38386775,604.58,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363201270,2.38386775,604.57,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363201468,2.38386775,604.56,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363201667,2.38386775,604.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363201863,0.921,604.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363201864,2.38386775,604.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363202068,0.91668844,604.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363202368,2.38338994,604.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363202663,2.38338994,604.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363202862,2.38338994,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363203063,2.38338994,604.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363203267,2.38338994,604.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363203469,2.38338994,604.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363203668,2.38338994,604.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363203868,0.91668844,604.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363204065,0.91668844,604.44,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363204264,2.38338994,604.43,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363204470,2.38181955,604.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363204671,2.38181955,604.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363204872,2.38181955,604.4,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363205072,2.38181955,604.39,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363205265,2.38181955,604.38,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363205472,2.38181955,604.37,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363205766,2.38181955,604.36,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363205979,2.38181955,604.35,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363206268,2.51290619,605.27,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363206573,0.30428199,604.34,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363206873,2.38202653,604.33,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363207081,2.38202653,604.32,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363207274,2.38202653,604.31,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363207474,2.68630852,604.3,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363207777,2.68630852,604.29,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363208069,2.68630852,604.28,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363208370,2.68630852,604.27,602.8,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741363208571,2.68630852,604.26,602.8,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741363208784,2.68630852,604.25,602.8,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741363208975,0.92,604.29,602.8,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741363208976,2.68630852,604.24,602.8,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741363209272,1.22044604,604.23,602.8,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741363209476,0.92,604.29,602.8,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741363212478,0.30432539,604.28,602.8,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741363213380,0.92,604.29,602.8,2.51650191]
["bitfinex-derivatives","BNBF0:USTF0",1741363214291,0.92,604.29,602.09,2.3615454]
["bitfinex-derivatives","BNBF0:USTF0",1741363215286,0.92,604.29,601.8,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363216283,0.92,604.29,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741363216687,0.92,604.29,601.93,2.3615454]
["bitfinex-derivatives","BNBF0:USTF0",1741363217290,0.92,604.29,602.37,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363218483,0.92,604.29,602.38,2.3615454]
["bitfinex-derivatives","BNBF0:USTF0",1741363219890,0.92,604.29,602.96,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363221495,0.92,604.29,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363230193,3.06270017,606.81,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363230499,0.32969569,606.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363230700,2.67274723,606.61,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363230899,0.32979898,606.43,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363231099,3.36096515,606.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363231397,3.36096515,606.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363231695,0.32990234,606.24,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363231897,1.21488614,606.23,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363232096,0.32999488,606.07,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363232299,1.21488614,606.06,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363232493,0.91121447,606.05,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363232694,1.21493307,606.04,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363232994,0.33008747,605.9,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363233201,0.3037186,605.89,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363233396,0.3037186,605.88,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363233598,0.3037186,605.87,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363233793,0.3037186,605.86,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363234020,1.21493307,605.85,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363234311,1.90253454,605.84,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363234599,0.3037186,605.83,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363234799,0.3037186,605.82,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363235005,0.33020191,605.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363235200,0.3037186,605.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363235394,0.3037186,605.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363235696,0.3037186,605.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363235897,0.33027825,605.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363236097,0.3037186,605.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363236394,0.33029462,605.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363236601,0.3037186,605.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363236799,0.33031098,605.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363237003,0.3037186,605.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363237193,0.33032735,605.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363237400,0.3037186,605.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363237793,0.33032735,605.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363238097,0.30371291,605.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363238298,0.33033826,605.44,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363238501,0.30371291,605.43,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363239503,0.33035463,605.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363239800,0.30374646,605.4,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363240000,0.330371,605.38,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363240201,0.30374646,605.37,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363240900,0.33038737,605.35,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363243501,0.979,606.03,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363243704,0.33002755,606.01,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363243900,0.30352311,606.0,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363245802,0.33004389,605.98,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363245998,0.30352311,605.97,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363246404,0.33006023,605.95,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363246702,0.30352311,605.94,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363247103,0.33007657,605.92,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363247306,0.30352311,605.91,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363247505,0.33008747,605.9,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363247803,0.30352311,605.89,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363248104,0.33009836,605.88,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363248297,0.30352311,605.87,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363248504,0.33010926,605.86,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741363251806,0.33010926,605.86,602.98,1.81137616]
["bitfinex-derivatives","BNBF0:USTF0",1741363253208,0.30345166,605.85,602.98,1.81137616]
["bitfinex-derivatives","BNBF0:USTF0",1741363253506,0.33010926,605.86,602.98,1.81137616]
["bitfinex-derivatives","BNBF0:USTF0",1741363253806,0.33010926,605.86,603.1,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363254201,0.33010926,605.86,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1741363255607,0.33010926,605.86,603.27,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363255809,0.33010926,605.86,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363259905,0.33010926,605.86,603.53,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363260803,0.3034625,605.85,603.53,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363261307,0.3034625,605.85,603.44,2.30412909]
["bitfinex-derivatives","BNBF0:USTF0",1741363261501,1.0,605.84,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363261910,0.3034625,605.83,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363262105,0.33013106,605.82,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363262307,0.3034625,605.81,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363262516,0.33014196,605.8,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363263213,0.30353342,605.79,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363263410,0.33015286,605.78,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363264007,0.30359802,605.77,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363265912,0.33016921,605.75,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363266108,0.30359802,605.74,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363266314,0.33018556,605.72,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363266511,0.30359802,605.71,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363266712,0.33019646,605.7,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363267014,0.30359802,605.69,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363267210,0.33020737,605.68,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363267411,0.30359802,605.67,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363267610,0.33022372,605.65,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363267811,0.30359802,605.64,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363268408,0.33024008,605.62,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363268618,0.30359802,605.61,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363268813,0.33025644,605.59,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363269312,0.30377183,605.58,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363269818,0.30377183,605.57,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363270012,0.30377183,605.58,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363270209,0.63403918,605.57,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363270412,0.30377183,605.56,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363270613,0.33027825,605.55,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363270810,0.30377183,605.54,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363271013,0.33029462,605.52,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363271217,0.30377183,605.51,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363274622,0.33029462,605.52,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741363276224,0.33029462,605.52,603.58,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363276825,1.195,605.51,603.58,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363277830,0.28766036,605.5,603.58,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363278427,0.28766036,605.5,603.56,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363278829,1.195,605.51,603.56,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363279630,1.195,605.51,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1741363280230,0.28769128,605.5,603.6,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363281535,0.28769128,605.5,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741363281931,1.195,605.51,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741363282233,0.28772101,605.49,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741363282540,0.30369699,605.48,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741363282935,0.28772101,605.49,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741363286836,0.30373077,605.48,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741363288539,0.30371571,605.47,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741363288840,0.30371571,605.46,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741363289037,0.30371571,605.48,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741363289233,0.30371571,605.47,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741363289435,0.28772101,605.49,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741363289436,0.30371571,605.48,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741363291240,0.28776265,605.47,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741363293248,0.28776265,605.47,603.65,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363293947,0.33029462,605.52,603.65,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363294142,0.28769128,605.46,603.65,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363294947,1.40666449,605.45,603.65,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363295148,1.103,605.45,603.65,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363295340,0.33033826,605.44,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741363295545,0.33033826,605.44,603.91,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363296342,0.33033826,605.44,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741363297347,0.28768533,605.43,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741363300148,0.33033826,605.44,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741363300350,0.28771149,605.42,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741363302551,0.28771149,605.42,603.98,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363303056,0.33033826,605.44,603.98,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363304353,0.61795583,605.44,603.98,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363304548,0.61795583,605.44,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741363304549,0.61795583,605.44,603.93,1.81085441]
["bitfinex-derivatives","BNBF0:USTF0",1741363306046,0.33033826,605.44,603.93,1.81085441]
["bitfinex-derivatives","BNBF0:USTF0",1741363306654,0.33033826,605.44,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741363307646,1.103,605.45,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741363308853,1.103,605.45,604.2,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363309247,1.103,605.45,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363310148,1.39059142,605.45,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363311251,0.33033826,605.44,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363312865,0.28770674,605.43,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363313063,0.33034917,605.42,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363314465,0.30373329,605.41,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363315063,0.33036009,605.4,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363315258,0.30373329,605.39,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363315660,0.330371,605.38,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363315861,0.30373329,605.37,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363316258,0.33038192,605.36,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363316465,0.30373329,605.35,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363316761,0.30379768,605.34,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363316965,0.33039829,605.33,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363317167,0.30379768,605.32,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363318164,0.33040921,605.31,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363318369,0.61818256,605.31,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363318570,0.30379768,605.3,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363318869,0.33042012,605.29,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363319065,0.30379768,605.28,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1741363319671,0.30379768,605.28,603.6,2.3605529]
["bitfinex-derivatives","BNBF0:USTF0",1741363320066,0.30379768,605.28,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363320676,0.92153178,605.27,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363320873,1.22532946,605.26,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363321167,1.22532946,605.25,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363321373,1.22532946,605.24,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363321570,0.33042012,605.29,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363321571,1.22532946,605.23,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363321770,1.22532946,605.22,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363322072,0.33042012,605.29,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363322073,1.22532946,605.21,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363322371,0.30379768,605.2,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363322568,1.22289412,605.22,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363322766,1.22289412,605.21,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363322970,1.22289412,605.2,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363323176,1.22289412,605.19,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363323374,1.22289412,605.18,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363323566,1.22289412,605.17,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363323767,1.22289412,605.16,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363323973,0.91909644,605.15,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363324174,1.22289412,605.14,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363324371,1.22289412,605.13,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363324566,1.22289412,605.12,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363324872,0.2879305,605.23,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363324873,1.22289412,605.11,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363325174,0.30379768,605.1,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363325374,0.30379768,605.09,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363325569,1.337,605.11,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363325570,0.30379768,605.08,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363325771,0.30379768,605.07,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363325967,0.30379768,605.06,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363326171,0.30379768,605.05,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363326371,0.30379768,605.04,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363326567,0.30379768,605.03,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363326771,0.30379768,605.02,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363326973,1.337,605.11,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363327170,0.28809855,605.02,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363327473,0.30412382,605.01,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363327673,1.22322026,605.08,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363327875,1.22322026,605.07,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363328069,1.22322026,605.06,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363328272,1.22322026,605.05,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363328473,0.28820831,605.07,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363328474,1.22322026,605.04,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363328675,0.30412382,605.03,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363328872,0.30412382,605.02,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363329068,0.30412382,605.01,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363329275,0.30412382,605.0,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363329575,0.30412382,604.99,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363329872,0.33052934,605.09,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363329873,0.30412382,604.98,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363330072,0.30412382,604.97,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363330272,0.30412382,605.02,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363330469,1.21362643,605.01,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363330778,2.66901863,605.0,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363330971,2.66901863,604.99,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363331176,2.66901863,604.98,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363331369,1.21381445,604.97,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363331680,2.66901863,604.96,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363331976,3.35678119,604.95,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363332172,3.35678119,604.94,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363332370,2.35716616,604.93,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363332678,1.89874895,604.92,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363332879,0.2883265,605.0,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363332880,1.89874895,604.91,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363333077,0.2883265,605.0,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363333078,0.99214658,604.9,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363333274,0.99214658,604.89,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363333477,0.30435901,604.88,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363333682,0.30435901,604.87,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363333877,0.30435901,604.86,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363334082,0.99214658,604.85,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363334283,0.30440482,604.84,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363334484,0.99207542,604.83,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363334981,1.21100719,604.82,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363335278,0.99207542,604.81,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363335479,0.99207542,604.8,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741363335782,1.21100719,604.79,601.76,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1741363335981,0.30440482,604.78,601.09,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363336179,0.30450746,604.77,601.01,2.3523167]
["bitfinex-derivatives","BNBF0:USTF0",1741363336485,0.30450746,604.76,600.82,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363336680,0.30450746,604.75,600.82,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363336978,0.30450746,604.74,600.82,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363337289,0.30450746,604.73,600.83,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1741363337579,0.30450746,604.72,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363337979,0.30450746,604.71,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363338281,0.30450746,604.7,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363338475,0.30450746,604.69,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363338780,0.30450746,604.68,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363338987,0.30450746,604.67,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363339280,0.30450746,604.66,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363339576,0.30450746,604.65,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363339780,0.30450746,604.64,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363339981,0.30450746,604.63,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363340179,0.30450746,604.62,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363340483,0.30450746,604.61,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363340676,1.165,604.63,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363340677,0.30450746,604.62,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363340981,0.30450746,604.61,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363341280,0.30450746,604.6,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363341480,0.30427483,604.59,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363341679,0.30427483,604.62,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363341878,0.30427483,604.61,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363342082,0.30427483,604.6,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363342380,0.30427483,604.59,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363342580,1.165,604.63,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363342581,0.30427483,604.58,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363342783,0.30427483,604.57,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363342982,0.30427483,604.62,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363343181,0.28842568,604.57,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363343385,0.30427483,604.56,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363343683,0.30427483,604.55,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363343882,0.30427483,604.54,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363344082,0.30427483,604.53,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363344275,0.30427483,604.52,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363344478,0.30427483,604.51,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363344680,0.30427483,604.5,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363344884,0.30427483,604.49,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363345079,0.30427483,604.48,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363345378,0.30427483,604.47,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363345582,0.30427483,604.46,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363345876,0.30427483,604.45,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363346078,0.30427483,604.44,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741363346283,0.30427483,604.43,601.26,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363346584,0.30427483,604.42,601.26,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363346784,0.30434029,604.41,601.26,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363346983,0.30434029,604.4,601.26,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363347183,0.30434029,604.39,601.26,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363347483,0.30434029,604.38,601.26,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363347686,0.30434029,604.37,601.26,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363347883,0.30434029,604.36,601.26,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363348187,0.30434029,604.35,601.18,2.3523167]
["bitfinex-derivatives","BNBF0:USTF0",1741363348378,0.28844719,604.36,601.18,2.3523167]
["bitfinex-derivatives","BNBF0:USTF0",1741363348579,0.30438132,604.35,601.18,2.3523167]
["bitfinex-derivatives","BNBF0:USTF0",1741363348789,0.30438132,604.34,601.13,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363348980,0.30438132,604.33,601.13,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363349183,0.30438132,604.32,601.13,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363349578,0.30438132,604.31,601.19,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363349788,0.30438132,604.3,601.19,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363350087,0.30438132,604.29,601.19,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363350278,0.30438132,604.28,601.19,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363350480,0.30438132,604.27,601.19,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363350678,0.30438132,604.26,601.19,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363350884,0.30438132,604.25,601.19,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363351092,0.30438132,604.24,601.19,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363351478,0.30438132,604.23,601.19,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363351683,1.165,604.63,601.11,2.3523167]
["bitfinex-derivatives","BNBF0:USTF0",1741363351684,0.30438132,604.22,601.11,2.3523167]
["bitfinex-derivatives","BNBF0:USTF0",1741363351885,0.30438132,604.21,601.11,2.3523167]
["bitfinex-derivatives","BNBF0:USTF0",1741363352085,1.165,604.63,601.11,2.3523167]
["bitfinex-derivatives","BNBF0:USTF0",1741363352285,0.28847469,604.21,601.11,2.3523167]
["bitfinex-derivatives","BNBF0:USTF0",1741363352479,0.30444914,604.62,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741363352782,0.30444914,604.61,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741363353084,0.30444914,604.6,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741363353285,0.30444914,604.59,601.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363353486,0.30444914,604.58,601.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363353687,0.30444914,604.57,601.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363353990,0.30440069,604.56,601.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363354188,0.30440069,604.55,601.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363354486,0.30440069,604.54,601.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363354789,0.28845795,604.6,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741363354790,0.30440069,604.53,601.62,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363354986,0.30440069,604.52,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363355188,0.30440069,604.51,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363355380,0.28845795,604.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363355381,0.33085741,604.49,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363355585,0.30440069,604.48,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363355786,0.30440069,604.47,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363356087,0.33087931,604.45,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363356287,0.30438212,604.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363356484,0.30438212,604.43,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363356796,0.3309012,604.41,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363357082,0.30438212,604.4,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363357287,0.30438212,604.39,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363357483,0.33092311,604.37,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363357688,0.30438212,604.36,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363357884,0.30438212,604.35,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363358182,0.30438212,604.34,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363358382,0.30438212,604.33,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363358587,0.33095596,604.31,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363358788,0.30438212,604.3,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363359188,0.30438212,604.29,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363359389,0.30438212,604.28,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363359586,0.30438212,604.27,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741363359787,0.30438212,604.26,601.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363359981,0.30438212,604.25,601.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363360191,0.30438212,604.28,601.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363360387,0.30438212,604.27,601.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363360685,0.30438212,604.28,601.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363360889,0.30434912,604.27,601.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363361089,0.30434912,604.28,601.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363361289,0.59273416,604.27,601.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363361486,0.30434912,604.26,601.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363361690,0.30434912,604.26,602.02,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363363192,0.30434912,604.26,601.78,2.51752849]
["bitfinex-derivatives","BNBF0:USTF0",1741363363193,0.30434912,604.26,602.04,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363365191,0.30434912,604.26,602.16,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363368296,0.30434912,604.26,601.82,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363369403,0.5927485,604.25,601.82,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363369601,0.30434912,604.24,601.82,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363369797,0.30434912,604.24,601.87,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363371705,0.30434912,604.24,601.96,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363372102,0.30434912,604.28,601.96,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363373008,0.30434912,604.28,602.25,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363373306,0.28834681,604.27,602.25,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363373504,0.3042987,604.26,602.25,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363373906,0.28834681,604.27,602.25,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363374805,0.28834681,604.27,602.43,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363376507,0.28834681,604.27,602.34,2.32605023]
["bitfinex-derivatives","BNBF0:USTF0",1741363378008,0.28834681,604.27,602.23,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363378708,0.28834681,604.27,602.29,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363380207,0.28834681,604.27,602.51,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363380912,1.307,604.29,602.51,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363381308,0.28822382,604.26,602.51,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363382112,0.28822382,604.26,602.65,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363383208,0.28822382,604.26,602.78,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363384816,0.28822382,604.26,602.85,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363386512,0.28822382,604.26,602.83,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363388010,0.63532818,604.25,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363388209,0.30433936,604.24,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363388722,1.156,604.23,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363389014,0.30433936,604.22,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363389218,0.33101074,604.21,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363389415,0.30433936,604.2,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363390618,0.30440642,604.19,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363390916,0.63543359,604.18,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363391121,0.30440642,604.17,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363391416,0.28830142,604.17,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363393023,0.33102717,604.18,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363393216,0.28832412,604.16,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363393824,0.3043829,604.15,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363395422,0.33104909,604.14,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363395620,0.3043829,604.13,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363395812,0.33106005,604.12,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363396012,0.30445278,604.11,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363396517,0.61941283,604.12,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363401319,0.28835278,604.12,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363401926,1.156,604.23,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363402324,0.28825724,604.11,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363402521,1.156,604.23,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363403928,0.28822024,604.22,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363405142,1.156,604.23,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363405328,0.28827635,604.21,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363411132,1.156,604.23,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363411329,0.28827993,604.2,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363414639,1.156,604.23,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741363415934,1.156,604.23,602.87,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363417642,0.28810928,604.56,602.87,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363417838,0.28810928,604.56,603.01,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363418038,0.28810928,604.56,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363418741,0.30414133,604.55,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363419544,0.28810928,604.56,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363420042,2.40754773,605.22,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363420242,2.70794358,605.21,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363420539,0.28803536,604.55,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363420742,2.40382239,605.1,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363420941,0.33057851,605.0,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363421139,1.22867673,604.99,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363421342,1.22867673,604.98,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363421640,0.28808066,605.09,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363421641,0.33060037,604.96,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363421844,1.22867673,604.95,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363422040,0.30412966,604.94,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363422236,0.33060037,604.96,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363422442,0.30405109,604.95,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363423042,0.3306113,604.94,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363423241,0.30405109,604.93,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363423442,0.33062223,604.92,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363423638,0.30405109,604.91,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363424039,0.63463344,604.9,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363424238,0.30400028,604.89,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363424746,0.61866375,604.9,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363425942,0.33063316,604.9,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363427148,0.28797458,604.89,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363430839,0.33064409,604.88,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363436249,0.28802463,604.87,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363437951,0.33064409,604.88,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363438254,0.28799841,604.86,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363441054,0.33064409,604.88,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363442257,2.37700522,605.82,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363442553,0.2878912,604.94,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363442758,2.37656628,605.8,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363442957,2.37656628,605.79,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363443153,0.33047472,605.19,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363443555,0.61837783,605.19,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363444160,0.33047472,605.19,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363445262,0.28775194,605.18,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363447065,1.181,605.17,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363450660,1.181,605.17,603.03,1.81134866]
["bitfinex-derivatives","BNBF0:USTF0",1741363451266,0.28785191,605.16,603.03,1.81134866]
["bitfinex-derivatives","BNBF0:USTF0",1741363452265,0.28785191,605.16,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363458872,0.30381528,605.15,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363460070,0.28785191,605.16,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363460567,0.30380444,605.15,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363460871,0.28785191,605.16,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741363461575,0.28785191,605.16,603.17,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363461776,0.28785191,605.16,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741363465879,0.30380937,605.15,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741363468180,0.30380937,605.16,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741363468387,0.30380937,605.14,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741363468584,0.30380937,605.15,603.28,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363468783,0.30380937,605.14,603.28,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363469090,0.30380937,605.13,603.28,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363469288,0.59171248,605.13,603.28,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363469485,0.30380937,605.12,603.28,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363470386,0.30380937,605.12,603.2,2.34428577]
["bitfinex-derivatives","BNBF0:USTF0",1741363470585,0.33051841,605.11,603.2,2.34428577]
["bitfinex-derivatives","BNBF0:USTF0",1741363470789,0.30380937,605.1,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363471087,0.33051841,605.11,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363471284,0.30396964,605.1,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363471487,0.33052934,605.09,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363471791,0.30396964,605.08,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363471991,0.33054026,605.07,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363472186,0.63456654,605.07,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363472383,0.30402628,605.06,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363473187,0.33055665,605.04,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363473389,0.30402628,605.03,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363474793,0.33057304,605.01,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363474995,0.30408664,605.0,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363475191,0.33058944,604.98,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363475398,0.30408664,604.97,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363475696,0.33060037,604.96,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363475892,0.30408664,604.95,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363477291,1.23208664,604.95,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363477494,0.59208863,604.94,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363477690,0.28800199,604.94,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363479991,0.928,604.95,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363480397,0.28795194,604.93,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363481190,0.30394007,604.92,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363481395,0.28795194,604.93,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363481595,0.30394692,604.92,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363482000,0.28795194,604.93,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363482196,0.30394469,604.92,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363483301,0.30394469,604.94,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363483503,0.928,604.95,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363483504,0.2879722,604.91,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363483801,0.63462233,604.9,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363484002,0.30398917,604.89,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363486506,0.28802582,604.88,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363486704,0.30398917,604.87,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363486897,0.33065502,604.86,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363487099,0.30398917,604.85,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363487305,0.33066596,604.84,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363487506,0.30398917,604.83,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363487702,0.33067689,604.82,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363488000,0.30398917,604.81,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363488999,0.33068783,604.8,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363489203,0.30398917,604.79,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363489602,0.33069876,604.78,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363489804,0.30398917,604.77,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363490199,0.3307097,604.76,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363490403,0.30398917,604.75,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363491501,0.3307097,604.76,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363496307,0.28798173,604.75,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363498107,0.3307097,604.76,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363499409,0.28794479,604.75,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363501014,0.3307097,604.76,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363501615,1.366,604.75,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741363502113,1.366,604.75,603.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363504313,1.366,604.75,603.3,3.83401699]
["bitfinex-derivatives","BNBF0:USTF0",1741363505715,1.366,604.75,603.3,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363507710,1.366,604.75,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741363507916,0.28799126,604.74,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741363509215,1.366,604.75,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741363511414,1.366,604.75,603.42,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363512019,1.366,604.75,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741363513218,0.28794122,604.74,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741363515318,1.366,604.75,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1741363520925,1.366,604.75,603.53,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363521125,1.366,604.75,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363523227,0.28795671,604.74,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363524232,1.45917856,605.77,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363524233,2.39718552,605.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363524425,0.3302728,605.56,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363524627,0.28781977,604.89,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363524823,2.39718552,605.54,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363525025,0.33029462,605.52,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363525224,2.70105411,605.51,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363525426,0.33031098,605.49,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363525627,1.22586302,605.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363525829,0.33032735,605.46,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363526131,1.22586302,605.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363526331,0.30386859,605.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363526528,0.30386859,605.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363526831,1.349,605.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363529441,0.63407807,605.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363529636,0.33034372,605.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363530028,0.30373912,605.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741363530538,0.33034372,605.43,603.61,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363530939,0.33034372,605.43,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363531935,0.303778,605.42,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363532645,0.33035463,605.41,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363532946,0.303778,605.4,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363533140,0.33036554,605.39,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363533342,0.3037696,605.38,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363534049,0.33036554,605.39,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363534438,0.28772815,605.37,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363535991,0.30374864,605.36,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363537348,0.28774718,605.35,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363537546,0.30374864,605.34,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363537950,0.28774718,605.35,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363542959,0.30375091,605.34,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363543257,0.28774718,605.35,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363544454,0.30381717,605.34,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363545854,0.30386671,605.33,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363546054,0.30386671,605.32,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363546256,0.30386671,605.34,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363546461,0.33037646,605.37,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363546462,0.30386671,605.36,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363546662,0.30386671,605.35,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363546859,0.30386671,605.34,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363547158,1.22325416,605.33,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363547372,1.22325416,605.32,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363547555,0.30386671,605.31,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363547755,0.30386671,605.3,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363548057,0.30386671,605.29,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363548258,0.30386671,605.28,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363548563,0.30386671,605.27,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363548759,0.28790311,605.33,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363548760,0.30386671,605.32,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363548957,0.30386671,605.31,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363549155,1.051,605.26,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363549362,0.30386671,605.25,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363549859,0.30386671,605.24,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363550060,0.30386671,605.23,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363550259,0.30386671,605.25,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363550461,0.30386671,605.24,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363550658,0.30386671,605.25,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363550859,0.30386671,605.24,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363551060,1.051,605.26,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363551274,0.30392565,605.25,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363552364,0.28789834,605.24,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363552563,0.30392565,605.23,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363552961,0.28789834,605.24,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363553161,1.22264937,605.23,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363553360,1.22264937,605.22,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363553561,2.38765611,605.21,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363553769,2.69163934,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363553971,1.22264937,605.19,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363554170,1.22252439,605.18,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363554472,1.22252439,605.17,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363554666,0.91854116,605.16,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363554863,1.22255199,605.15,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363555071,0.30401083,605.14,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363555277,0.30401083,605.13,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363555568,0.30401083,605.12,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363555764,0.30401083,605.11,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363555966,0.30401083,605.1,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363556166,1.22255199,605.18,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363556361,0.30401083,605.09,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363556568,0.30401083,605.08,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363556765,0.30401083,605.15,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363556967,0.30401083,605.07,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363557172,0.30401083,605.06,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363557468,0.30401083,605.05,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363557969,0.28795313,605.06,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363558172,0.30392298,605.05,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363558362,0.63447604,605.04,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363558572,0.30391939,605.03,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363559163,0.33055665,605.04,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363559367,0.30391981,605.03,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363560375,0.33055665,605.04,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363560668,0.30391894,605.03,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363561070,0.33055665,605.04,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363561275,0.30390573,605.03,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363561972,0.33056758,605.02,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363562165,0.30390573,605.01,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363562465,0.33057851,605.0,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363562669,0.30390573,604.99,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363563169,0.33057851,605.0,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363565167,0.28795194,605.02,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363568873,1.051,605.26,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363569570,0.28779477,605.25,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363571188,0.30381805,605.24,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363572079,0.33045834,605.22,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363572374,0.30381805,605.21,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363572779,0.92123535,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363572981,0.30381805,605.19,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363573185,0.33048564,605.17,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363573374,0.30381805,605.16,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363574081,0.28792812,605.15,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363574380,0.30381805,605.14,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363574789,0.92037816,605.13,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363575082,0.30381805,605.12,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363575275,0.33052388,605.1,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363575485,0.30381805,605.09,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363575679,0.33054026,605.07,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363575881,0.30381805,605.06,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363577074,0.33055665,605.04,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363577276,0.30404204,605.03,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363577681,0.33057304,605.01,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363577883,1.2245562,605.0,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363578080,1.2245562,604.99,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363578281,1.2245562,604.98,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363578492,0.30404204,604.97,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363578681,0.33060583,604.95,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363578878,0.30404204,604.94,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363579082,0.33062223,604.92,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363579389,0.30404204,604.91,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363579588,0.33063862,604.89,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363579783,0.30404204,604.88,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363579979,0.33064956,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363580181,0.30404204,604.86,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363580480,0.33066049,604.85,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363580680,0.30404204,604.84,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363580882,0.33067142,604.83,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363581081,0.30404204,604.82,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363581687,0.33068236,604.81,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363581892,0.30404204,604.8,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363582191,0.33069329,604.79,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363582589,0.30410608,604.78,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363583591,0.33069329,604.79,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363583787,0.30406508,604.78,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363584595,0.33069329,604.79,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363588505,0.61867144,604.79,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363589207,0.33069329,604.79,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363589396,0.91811386,605.5,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363589602,1.096,604.78,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363607509,0.28797458,604.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363608111,1.096,604.78,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363613720,0.28783048,605.3,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363615211,0.33031644,605.48,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363615412,0.28773647,605.29,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363615815,0.33031644,605.48,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363616408,0.2876782,605.47,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363616812,0.84,605.46,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363618421,0.61810259,605.45,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741363622125,0.61810259,605.45,603.65,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363622518,0.61810259,605.45,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741363626822,0.61810259,605.45,603.67,1.81099704]
["bitfinex-derivatives","BNBF0:USTF0",1741363627013,0.33033281,605.45,603.67,1.81099704]
["bitfinex-derivatives","BNBF0:USTF0",1741363628419,0.33033281,605.45,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741363630324,0.28769841,605.44,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741363632324,0.33034372,605.43,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741363633422,0.28775908,605.42,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741363634723,0.33035463,605.41,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741363634923,1.31835463,605.41,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741363637725,0.28770674,605.4,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741363640129,0.988,605.41,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741363644831,0.988,605.41,603.68,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363646837,0.988,605.41,603.77,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363647931,0.988,605.41,604.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363649137,0.988,605.41,604.17,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363650935,0.988,605.41,604.09,2.35769396]
["bitfinex-derivatives","BNBF0:USTF0",1741363651327,0.988,605.41,604.08,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363652436,0.988,605.41,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1741363656648,0.988,605.41,604.16,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363656838,0.988,605.41,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741363657038,0.28750945,605.99,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1741363658241,0.28750945,605.99,604.26,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363659535,0.28750945,605.99,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363660040,0.91425727,606.93,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363660235,0.972,605.98,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363660542,1.25932429,605.98,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363660740,0.972,605.98,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363661735,0.28741447,605.97,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363662544,0.972,605.98,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363672445,0.28741803,605.97,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363676759,0.33005478,605.96,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363677559,0.3034289,605.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363677758,0.33006568,605.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363678855,0.30345561,605.93,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363679160,0.33007657,605.92,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363679357,0.30345561,605.91,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363680265,0.33008747,605.9,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363680456,0.30345561,605.89,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363680661,0.33009836,605.88,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363680961,0.30352601,605.87,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363681162,0.33010926,605.86,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363681360,0.30352601,605.85,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363681557,0.33012016,605.84,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363682061,0.30351442,605.83,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363682257,0.33013106,605.82,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363682461,0.30351442,605.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363682661,0.33013106,605.82,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363684463,0.28754508,605.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363685059,0.33014196,605.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363685262,0.30352285,605.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363685466,0.30353937,605.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363685658,0.63369768,605.77,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363685862,0.63370313,605.76,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363686063,0.30353937,605.75,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363686267,0.33017466,605.74,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363686565,0.30361234,605.73,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363686961,0.33018556,605.72,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363687158,0.30361802,605.71,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363687367,0.33019646,605.7,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363687568,0.30361802,605.69,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363688360,0.28769247,605.68,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363688665,0.30361802,605.67,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363689262,0.30361802,605.66,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363689465,1.32,605.66,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363689664,0.30361802,605.65,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363690565,0.59135092,605.64,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363690870,0.30361802,605.63,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363691164,0.30361802,605.62,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363691366,0.30361802,605.61,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363691570,0.30361802,605.6,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363691761,0.30361802,605.59,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363692061,0.30361802,605.58,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363692266,0.30361802,605.57,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363692566,0.30361802,605.56,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363692770,0.30361802,605.55,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363692966,0.2877329,605.64,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363692967,0.30361802,605.54,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363693160,0.30361802,605.53,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363693361,0.30361802,605.52,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363693563,0.30361802,605.51,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363693761,0.30361802,605.5,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363693968,0.30361802,605.49,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363694167,0.30361802,605.48,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363694364,0.30361802,605.47,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363694567,0.30361802,605.46,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363694769,0.30361802,605.63,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363694969,0.30361802,605.62,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363695167,0.30361802,605.61,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363695370,0.30361802,605.63,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363695676,0.30361802,605.62,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363695970,0.30361802,605.63,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363696167,0.2877329,605.64,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363696168,0.30361802,605.62,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363696370,0.59150684,605.61,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363696671,0.30361802,605.6,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363696870,0.28788882,605.61,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363696871,0.30361802,605.59,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1741363697073,0.30361802,605.58,603.04,0.28788882]
["bitfinex-derivatives","BNBF0:USTF0",1741363697373,0.30361802,605.57,603.04,0.28788882]
["bitfinex-derivatives","BNBF0:USTF0",1741363697671,0.30361802,605.56,603.04,0.28788882]
["bitfinex-derivatives","BNBF0:USTF0",1741363697867,0.30361802,605.55,603.04,0.28788882]
["bitfinex-derivatives","BNBF0:USTF0",1741363698067,0.30361802,605.54,603.04,0.28788882]
["bitfinex-derivatives","BNBF0:USTF0",1741363698264,0.30361802,605.53,603.04,0.28788882]
["bitfinex-derivatives","BNBF0:USTF0",1741363698477,0.30361802,605.52,603.04,0.28788882]
["bitfinex-derivatives","BNBF0:USTF0",1741363698672,0.30361802,605.51,603.04,0.28788882]
["bitfinex-derivatives","BNBF0:USTF0",1741363698870,0.30361802,605.6,603.04,0.28788882]
["bitfinex-derivatives","BNBF0:USTF0",1741363699076,0.30361802,605.59,602.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363699272,0.30361802,605.65,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741363699479,0.28792693,605.59,603.04,0.28792693]
["bitfinex-derivatives","BNBF0:USTF0",1741363699669,0.30361802,605.58,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741363700466,0.30361802,605.57,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363700663,0.30361802,605.56,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363700868,0.30361802,605.55,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363701071,0.30361802,605.54,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363701271,0.28792693,605.59,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363701472,0.30397598,605.58,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363701669,0.30397598,605.57,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363701866,0.30397598,605.56,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363702067,1.21195579,605.55,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363702269,0.30397598,605.54,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363702578,1.21195579,605.53,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363702771,2.36074751,605.52,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363702977,2.66472349,605.51,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363703169,2.66472349,605.5,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363703370,0.90797981,605.49,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363703569,0.30397598,605.5,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363703570,1.21195579,605.48,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363703774,1.89942117,605.47,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363703975,1.89942117,605.46,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363704177,0.30397598,605.45,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363704479,0.30397598,605.44,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363704774,0.30397598,605.43,602.46,0.28794956]
["bitfinex-derivatives","BNBF0:USTF0",1741363704973,0.33042012,605.29,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363705174,0.30397598,605.28,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363706072,0.30397598,605.27,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363706272,0.30397598,605.26,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363706472,0.33042012,605.29,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363706673,0.30409652,605.28,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363706876,0.30409652,605.27,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363707078,0.3304911,605.16,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363707370,0.30409652,605.15,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363707580,0.30409652,605.14,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363707774,0.28806039,605.42,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363707775,0.33051295,605.12,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363707971,0.30409652,605.11,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363708178,0.30409652,605.1,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363708476,0.30409652,605.09,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363708677,0.30409652,605.08,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363708971,0.33058944,604.98,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363709179,0.30409652,604.97,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363709476,0.33060583,604.95,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363709677,0.30409652,604.94,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363709877,0.30409652,604.93,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363710077,0.33062769,604.91,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363710380,0.30409652,604.9,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363710678,0.33064409,604.88,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363710882,0.30409652,604.87,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363711074,3.03688847,605.47,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363711075,0.63475154,604.86,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363711272,0.33066596,604.84,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363711475,0.30409652,604.83,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363711774,0.33067689,604.82,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363711977,0.30408658,604.81,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363712177,0.33068783,604.8,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363712583,0.30411479,604.79,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363714682,0.33070423,604.77,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363714873,0.30411479,604.76,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363715075,0.33072064,604.74,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363715381,0.30411479,604.73,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363715775,0.33073157,604.72,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363715977,0.30411479,604.71,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363716180,0.33074251,604.7,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363716381,0.30411479,604.69,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363716574,0.33075345,604.68,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363717384,0.28812717,604.67,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363717782,0.33076439,604.66,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363718789,1.195,604.65,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363719483,0.33077533,604.64,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363720977,0.30416459,604.63,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363721378,0.59245168,604.63,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363721580,0.30416459,604.62,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363722183,0.33079175,604.61,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363722383,0.30416459,604.6,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363722684,0.33080269,604.59,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363722883,0.30416459,604.58,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363723080,0.63500606,604.57,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363723281,0.3308191,604.56,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363723981,0.30421131,604.55,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363724183,0.3308191,604.56,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363725181,0.30420829,604.55,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363725380,0.33083005,604.54,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363726388,0.28821308,604.53,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363726579,0.33084099,604.52,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363727587,0.30419837,604.51,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363727986,0.33085194,604.5,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363728783,0.30419863,604.49,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363728990,0.33086289,604.48,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363729487,0.61909984,604.48,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363729682,0.30421002,604.47,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363729885,0.61909984,604.48,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363730188,0.30419655,604.47,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363731989,0.30415782,604.46,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363732187,0.30415782,604.47,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363732388,0.30415782,604.46,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363732583,0.28822382,604.45,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363732787,0.33088478,604.44,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363732986,0.30415782,604.43,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363733187,0.33089573,604.42,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363733386,0.30415782,604.41,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363733586,0.33089573,604.42,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363733987,0.30418978,604.41,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363734181,0.33089573,604.42,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363735389,0.28820472,604.41,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363737995,1.024,604.4,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363744501,0.28818563,604.39,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741363745296,0.28818563,604.39,602.87,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363745596,0.28818563,604.39,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1741363746190,1.024,604.4,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1741363747697,1.024,604.4,602.91,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363748590,1.024,604.4,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1741363750099,1.024,604.4,603.25,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363750298,1.024,604.4,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1741363752490,1.024,604.4,603.32,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363752694,1.024,604.4,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363764108,0.28797815,604.84,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363765813,2.36856167,605.99,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363766005,2.67236692,605.98,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363766208,2.67236692,605.97,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363766406,2.67236692,605.96,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363766607,1.21479051,605.95,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363766912,0.28779239,605.97,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363766913,1.21479051,605.94,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363767103,1.21479051,605.93,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363767304,1.21479051,605.92,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363767609,1.21479051,605.91,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363767911,1.21479051,605.9,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363768109,1.21404842,605.89,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363768408,0.30380525,605.88,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363768713,0.30380525,605.87,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363768908,0.33016376,605.76,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363769108,0.30380525,605.75,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363769307,0.33018011,605.73,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363769501,0.30380525,605.72,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363769916,0.33019646,605.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363770418,0.30380525,605.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363770615,0.33019646,605.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363770814,0.30373521,605.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363771524,0.28777573,605.68,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363771718,0.30373521,605.67,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363772319,0.30373521,605.66,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363772619,0.30379628,605.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363772822,0.28777573,605.68,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363773026,0.30381757,605.67,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363773221,0.30381757,605.66,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363773420,0.30381757,605.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363773621,0.30381757,605.64,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363774122,0.30381757,605.63,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363774619,0.30381757,605.62,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363774817,0.30381757,605.67,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363775022,0.33022372,605.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363775319,0.30381757,605.64,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363777523,0.33024008,605.62,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363777718,0.30381757,605.61,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363777925,0.33025644,605.59,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363778125,0.30381757,605.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363779223,0.3302728,605.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363779524,0.30381757,605.55,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363779729,0.30381211,605.54,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363780018,0.33029462,605.52,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363780224,0.30381211,605.51,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363780422,0.33031098,605.49,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363780621,0.30381211,605.48,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363780825,0.33032735,605.46,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363781024,0.30381211,605.45,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363781318,0.33034372,605.43,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363781528,0.30382191,605.42,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363781825,0.33036009,605.4,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363782023,0.30382191,605.39,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363782325,0.33037646,605.37,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363782519,0.30382191,605.36,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363782722,0.33038737,605.35,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741363787432,0.33038737,605.35,603.69,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363787635,0.33038737,605.35,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363788230,0.2876996,605.34,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363792238,0.33038737,605.35,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363792434,0.28779358,605.33,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363793634,0.61819187,605.33,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363794038,0.33040375,605.32,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363796439,0.30379034,605.31,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363796640,0.33041467,605.3,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363796839,0.30379034,605.29,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363797042,0.63421046,605.29,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363797238,0.30379034,605.28,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363797643,0.33042012,605.29,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363797837,0.30378393,605.28,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363798437,0.2877912,605.27,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363798645,0.30378393,605.26,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741363799242,0.2877912,605.27,603.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363799543,0.2877912,605.27,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1741363801648,0.2877912,605.27,603.9,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363802645,0.2877912,605.27,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741363803545,0.2877912,605.27,604.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363803746,0.2877912,605.27,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741363804146,0.33042012,605.29,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741363804546,0.28769722,605.26,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1741363804748,0.28769722,605.26,604.06,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363805147,0.28769722,605.26,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741363805944,0.3038914,605.25,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741363806764,0.91465659,605.24,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1741363806955,1.21854799,605.23,604.06,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363807147,1.21854799,605.22,603.47,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363807347,1.21854799,605.21,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363807550,1.21854799,605.2,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363807759,2.38142462,605.19,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363807948,2.68531602,605.18,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363808145,2.68531602,605.17,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363808348,1.21854799,605.16,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363808551,1.21854799,605.15,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363808747,1.21854799,605.14,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363808947,1.21854799,605.13,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363809151,1.21854799,605.12,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363809349,0.91465659,605.11,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363809545,1.21876937,605.1,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363809752,1.21876937,605.09,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363809949,1.46676803,605.21,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363809950,1.21876937,605.08,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363810146,1.21876937,605.07,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363810349,2.6855374,605.06,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363810547,2.6855374,605.05,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741363810855,2.6855374,605.04,602.71,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363811051,2.6855374,605.03,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363811251,2.6855374,605.02,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363811447,2.6855374,605.01,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363811655,2.6855374,605.0,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363811856,2.6855374,604.99,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363812055,2.6855374,604.98,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363812253,2.6855374,604.97,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363812558,2.6855374,604.96,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363812755,2.6855374,604.95,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363812955,2.38142462,604.94,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363813156,2.6855374,604.93,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363813458,2.6855374,604.92,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363813659,2.6855374,604.91,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363813858,2.6855374,604.9,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363814068,2.6855374,604.89,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363814258,2.6855374,604.88,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363814449,2.6855374,604.87,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363814651,3.37105002,604.86,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363814851,3.37105002,604.85,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363815055,3.37105002,604.84,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363815255,2.38142462,604.83,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363815450,3.37087577,604.82,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363815655,2.68591557,604.81,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363815859,2.68591557,604.8,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363816054,1.21914754,604.79,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363816248,1.21914754,604.78,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363816457,0.91465659,604.77,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363816650,1.219094,604.76,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363816851,0.30443741,604.75,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363817050,0.30443741,604.74,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363817249,0.33042012,605.29,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363817250,0.33077533,604.64,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363817452,0.30443741,604.63,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363817660,0.33079175,604.61,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363817853,0.30443741,604.6,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363818058,0.33079175,604.61,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363818059,0.30443741,604.59,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363818254,0.30443741,604.58,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363818652,0.30443741,604.57,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363818962,1.219094,604.56,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363819157,1.219094,604.55,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363819358,0.30443741,604.54,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363819560,0.30443741,604.53,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363819755,0.33079175,604.61,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363819756,0.30443741,604.52,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363819960,1.204826,604.51,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1741363820158,1.204826,604.5,600.59,2.34757694]
["bitfinex-derivatives","BNBF0:USTF0",1741363820358,0.30443741,604.49,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741363820556,0.30443741,604.48,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741363820762,0.30443741,604.47,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741363820965,0.30443741,604.46,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741363821159,0.30443741,604.45,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741363821358,0.30443741,604.44,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741363821560,0.30443741,604.43,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363821756,0.2886338,604.51,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363821960,0.30467356,604.5,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363822160,0.30467356,604.49,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363822362,0.30467356,604.48,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363822555,0.30467356,604.47,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363822957,0.30467356,604.46,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363823163,0.30467356,604.45,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363823464,0.30467356,604.44,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363823657,0.30467356,604.43,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363823963,0.30467356,604.42,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363824163,0.30467356,604.41,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363824364,0.30467356,604.4,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363824558,0.30467356,604.39,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363824758,0.30467356,604.38,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363824963,0.30467356,604.37,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363825166,0.30467356,604.36,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363825466,0.30467356,604.35,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363825658,0.30467356,604.34,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363825866,0.30467356,604.33,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363826163,0.30467356,604.32,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363826358,0.30467356,604.31,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363826667,1.45967356,604.3,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363826868,0.30467356,604.29,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363827064,0.30467356,604.28,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363827265,0.30467356,604.27,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363827563,0.30453942,604.26,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363827768,0.30453942,604.25,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363827958,0.30453942,604.24,600.79,0.28868648]
["bitfinex-derivatives","BNBF0:USTF0",1741363828166,0.30453942,604.23,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741363828369,0.30453942,604.22,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741363828669,0.30453942,604.21,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363828973,0.30453942,604.2,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363829266,0.30453942,604.19,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363829470,0.28864936,604.23,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363829471,0.30453942,604.18,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363829667,0.30453942,604.22,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363829865,0.30453942,604.21,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363830066,0.30453942,604.22,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363830262,0.30453942,604.21,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363830467,0.30453942,604.2,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363830665,0.30453942,604.22,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363830863,0.28864936,604.23,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363830864,0.30453942,604.21,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363831066,0.30453942,604.2,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363831263,0.30453942,604.19,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363831469,0.30453942,604.18,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363831670,0.30453942,604.17,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363831870,0.30453942,604.16,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363832073,0.28864936,604.23,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363832074,0.30453942,604.15,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363832275,0.30453942,604.14,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363832469,0.30453942,604.13,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363832670,0.28864936,604.23,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363832868,0.30478153,604.22,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363833076,0.30478153,604.21,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363833371,0.30478153,604.2,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363833574,0.30478153,604.19,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363833779,0.30478153,604.18,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363833991,0.30478153,604.17,600.79,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1741363834183,0.30478153,604.16,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741363834381,0.30478153,604.15,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741363834579,1.155,604.3,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741363834580,0.30478153,604.14,600.79,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1741363834877,0.30478153,604.13,600.79,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1741363835079,0.30478153,604.12,600.79,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1741363835277,0.30478153,604.11,600.79,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1741363835486,0.28870204,604.16,600.79,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1741363835487,0.30478153,604.1,600.79,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1741363835780,0.30478153,604.09,600.79,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1741363836282,0.30478153,604.08,600.79,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1741363836473,0.30478153,604.07,600.79,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1741363836683,0.30478153,604.06,600.79,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1741363836878,0.30478153,604.15,600.79,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1741363837080,0.30478153,604.14,600.79,0.28870444]
["bitfinex-derivatives","BNBF0:USTF0",1741363837379,0.30478153,604.13,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741363837683,0.30478153,604.12,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363837881,0.30478153,604.13,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363838080,0.30478153,604.12,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363838282,0.30478153,604.13,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363840984,1.132,604.12,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363841177,0.30478153,604.11,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363842381,0.30478153,604.1,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363842578,0.30478153,604.11,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363842886,1.132,604.12,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363842887,0.30478153,604.1,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363843082,0.30478153,604.11,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363843283,0.30478153,604.1,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363843483,0.30478153,604.1,601.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363843683,0.30478153,604.09,601.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363843887,0.30478153,604.08,601.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363844080,0.30478153,604.07,601.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363844285,0.30478153,604.06,601.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363844486,0.30478153,604.05,601.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363844791,1.132,604.12,601.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363844792,1.45917856,604.08,601.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363844991,0.30478153,604.07,601.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363845784,0.30478153,604.06,601.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363845985,0.30478153,604.05,601.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363846189,0.30478153,604.04,601.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363846390,1.45917856,604.08,601.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363846591,0.30480824,604.07,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363846789,0.30480824,604.06,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363847091,0.30480824,604.05,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363847292,0.30480824,604.04,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363847495,0.30480824,604.03,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363847690,0.30480824,604.02,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363847892,0.30480824,604.01,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363848091,0.30480824,604.0,600.79,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1741363848293,1.45917856,603.97,600.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363848487,0.30480824,603.96,600.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363848688,0.30480824,603.95,600.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363848891,0.30480824,603.94,600.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363849192,0.30480824,603.93,600.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363849394,0.30480824,603.96,600.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363849598,0.30480824,603.95,600.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363849790,0.30480824,603.94,600.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363849986,1.45917856,603.97,600.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363850188,0.30472319,603.96,600.84,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363850394,0.30472319,603.96,601.05,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363850592,0.30472319,603.95,601.05,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363850893,0.30472319,603.94,601.05,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363851094,0.30472319,603.95,601.05,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363851298,0.30472319,603.94,601.05,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363851494,0.30472319,603.93,601.05,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363851690,0.30472319,603.95,601.05,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363851888,0.30472319,603.94,601.05,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363852088,0.30472319,603.95,601.05,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363852295,0.30472319,603.94,601.05,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363852494,0.28863739,603.93,601.05,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363852690,0.28863739,603.93,600.96,2.29859111]
["bitfinex-derivatives","BNBF0:USTF0",1741363852691,0.28863739,603.93,601.22,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363852897,0.30472319,603.92,601.22,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363854400,0.30472319,603.92,601.57,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363855095,0.808,603.91,601.57,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363855296,0.30472319,603.9,601.57,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363856598,0.30472319,603.9,599.11,0.0667657]
["bitfinex-derivatives","BNBF0:USTF0",1741363856599,0.30472319,603.9,601.46,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363857810,0.30472319,603.89,601.46,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363857994,0.30472319,603.88,601.46,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363858195,0.30472319,603.87,601.41,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363858396,0.30472319,603.86,601.41,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363858802,0.30472319,603.85,601.41,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363859001,0.30472319,603.84,601.41,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363859194,0.30472319,603.83,601.41,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363859594,0.30472319,603.82,601.41,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363859798,0.30472319,603.81,601.41,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363860001,0.30472319,603.8,601.41,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363860204,0.99012919,603.79,601.41,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363860405,0.30472319,603.78,601.41,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363860703,0.30472319,603.77,600.97,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363860903,0.30472319,603.76,600.97,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363861105,0.30472319,603.75,600.97,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363861303,0.30472319,603.74,600.97,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363861499,0.99012919,603.73,600.97,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363861700,0.30472319,603.72,600.97,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363861905,0.30472319,603.71,600.97,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363862103,0.30472319,603.7,600.97,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363862306,0.30472319,603.69,600.97,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363862500,0.30472319,603.68,600.97,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363862808,1.45917856,603.28,600.63,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363863008,0.30472319,603.27,600.63,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363863608,1.45917856,603.28,600.63,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363863809,0.30503738,603.26,600.63,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363864010,0.30503738,603.25,600.63,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363864202,0.30503738,603.24,600.63,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363864512,0.30503738,603.23,600.63,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363864811,0.30503738,603.22,600.63,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363865001,0.30503738,603.21,600.63,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363865202,0.30503738,603.21,600.62,0.28899334]
["bitfinex-derivatives","BNBF0:USTF0",1741363865203,0.30503738,603.2,600.62,0.28899334]
["bitfinex-derivatives","BNBF0:USTF0",1741363865404,0.30503738,603.19,600.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363865812,0.30503738,603.18,600.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363866011,0.30503738,603.17,600.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363866209,0.30503738,603.16,600.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363866409,0.30503738,603.15,600.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363866715,0.30503738,603.14,600.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363867012,0.30503738,603.13,600.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363867210,0.28899334,603.25,600.38,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363867404,0.30499102,603.24,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363867604,0.30499102,603.23,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363867809,0.30499102,603.22,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363868009,0.30499102,603.24,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363869708,0.30499102,603.23,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363870010,0.30499102,603.22,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363870211,0.30499102,603.21,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363870411,0.30499102,603.2,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363870706,0.30499102,603.19,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363870910,0.30499102,603.18,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363871105,0.30499102,603.17,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363871510,0.30499102,603.16,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363871811,0.30499102,603.15,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363872007,0.30499102,603.14,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363872208,0.30499102,603.13,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363872402,0.30499102,603.12,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363872609,0.28899334,603.25,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363872809,0.30513499,603.24,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363873005,0.30513499,603.23,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363873207,0.30513499,603.22,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363873409,0.30513499,603.21,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363873610,0.30513499,603.2,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363873811,0.90073033,603.22,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363874013,0.28899334,603.25,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363874014,0.30520707,603.19,600.39,0.28902454]
["bitfinex-derivatives","BNBF0:USTF0",1741363874212,1.2059374,603.18,600.09,2.34177219]
["bitfinex-derivatives","BNBF0:USTF0",1741363874409,0.90073033,603.24,600.09,2.34177219]
["bitfinex-derivatives","BNBF0:USTF0",1741363874607,1.2059453,603.23,600.28,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1741363874912,0.28916143,603.17,599.74,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363875212,1.2059453,603.16,599.74,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363875415,0.30521497,603.15,599.74,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363875614,0.30521497,603.14,599.74,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363875812,1.2059453,603.13,599.7,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363876013,1.2059453,603.12,599.75,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1741363876312,1.20593001,603.11,599.75,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1741363876512,1.20593001,603.1,599.75,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1741363876709,1.20593001,603.09,599.75,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1741363877017,0.30521497,603.08,599.75,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1741363877207,0.30521497,603.07,599.75,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1741363877423,0.30521497,603.06,599.75,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1741363877612,0.30521497,603.05,599.75,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1741363877814,0.30521497,603.04,599.75,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1741363878008,0.30521497,603.03,599.75,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1741363878209,0.30521497,603.02,599.75,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1741363878413,0.30521497,603.01,599.75,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1741363878609,0.30521497,603.0,599.75,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1741363878808,0.30521497,602.99,599.75,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1741363879014,0.30521497,602.98,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741363879208,0.33169696,602.96,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741363879408,0.30521497,602.95,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741363881123,0.33169696,602.96,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741363881817,0.30501667,602.95,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741363884215,0.33169696,602.96,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741363884917,0.30497066,602.95,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741363885519,0.33169696,602.96,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741363887325,0.33169696,602.96,599.92,2.34177219]
["bitfinex-derivatives","BNBF0:USTF0",1741363888120,0.33169696,602.96,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741363888421,0.33169696,602.96,600.42,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363890317,0.33169696,602.96,600.35,2.34177219]
["bitfinex-derivatives","BNBF0:USTF0",1741363891322,0.33169696,602.96,600.21,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363891523,0.28895255,602.95,600.21,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363892123,0.28895255,602.95,600.4,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363892624,0.33169696,602.96,600.4,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363893421,1.03,603.08,600.4,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363893737,1.03,603.08,600.69,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363896021,1.03,603.08,601.03,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363897726,1.03,603.08,600.99,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363901035,1.03,603.08,601.28,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363903740,1.03,603.08,601.34,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363906135,1.03,603.08,601.26,2.34177219]
["bitfinex-derivatives","BNBF0:USTF0",1741363906842,1.03,603.08,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741363907541,3.03624663,605.92,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741363907739,1.89601966,605.91,601.17,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363907941,1.2082302,605.9,601.17,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363908240,0.33021282,605.67,601.17,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363908549,0.30403696,605.66,601.17,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363908732,0.30403696,605.65,601.17,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363908939,0.30403696,605.64,601.17,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363909138,0.30403696,605.63,601.17,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363909441,0.30403696,605.62,601.17,1.47969021]
["bitfinex-derivatives","BNBF0:USTF0",1741363909742,0.30403696,605.61,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363909942,0.30403696,605.6,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363910147,0.30403696,605.59,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363910342,0.30403696,605.58,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363910540,0.30403696,605.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363910743,0.30403696,605.56,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363910942,0.30403696,605.55,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363911144,0.330371,605.38,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363911343,0.30403696,605.37,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363911542,0.30403696,605.36,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363911743,0.330371,605.38,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363911943,0.30396049,605.37,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363912143,0.30396049,605.36,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363912449,0.30396049,605.35,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363912646,0.30396049,605.34,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363912944,0.28817609,605.36,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363912945,0.30396049,605.33,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363913141,0.30396049,605.35,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363913346,0.30396049,605.34,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363913542,0.30396049,605.33,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363913743,0.30396049,605.32,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363914142,0.30396049,605.31,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363914441,0.30396049,605.3,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363914668,0.28817609,605.36,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363914942,0.30395104,605.35,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363915247,0.330371,605.38,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363915248,0.30395104,605.34,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363915446,0.30395104,605.33,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363915748,0.30395104,605.32,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363915952,0.30395104,605.31,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363916148,0.30395104,605.3,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363916350,0.28820592,605.34,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363916648,0.30411375,605.33,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363916843,0.30411375,605.32,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363917056,0.33050203,605.14,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363917245,0.30411375,605.13,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363917447,0.30411375,605.12,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363917645,0.30411375,605.11,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363917849,0.33050203,605.14,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363917850,0.30411375,605.1,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363918052,0.28820592,605.34,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363918053,0.33060037,604.96,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363918351,0.3041629,604.95,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363918556,0.3041629,604.94,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363918750,0.3041629,604.93,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363918948,0.3041629,604.92,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363919145,0.28820592,605.34,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363919146,0.33063316,604.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363919346,0.3041629,604.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363919551,0.3041629,604.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363919752,0.3041629,604.87,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363919953,0.30416927,604.86,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363920150,0.30416927,604.85,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363920349,0.30416927,604.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363920551,0.30416927,604.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363920753,0.30416927,604.87,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363920948,0.33063316,604.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363920949,0.30416927,604.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363921149,0.30416927,604.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363921353,0.33063316,604.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363921354,0.30416927,604.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363921558,0.28828948,604.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363921752,0.30416927,604.87,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363922053,0.30416927,604.86,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363922251,0.63482976,604.85,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363922557,0.30416927,604.84,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363922758,0.30416927,604.83,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363922950,0.30420277,604.82,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363923257,0.30420277,604.81,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363923454,0.30420277,604.8,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363923653,0.30420277,604.79,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363923958,0.30420277,604.78,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363924153,0.30420277,604.77,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363924353,0.30420277,604.76,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363924553,0.30428619,604.75,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363924756,0.30428619,604.74,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363925056,0.28834562,604.77,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363925255,0.30438169,604.73,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363925456,0.99460777,604.76,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363925650,0.30438169,604.72,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363925955,0.30438169,604.71,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363926152,0.30438169,604.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363926356,0.30438169,604.69,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363926553,0.30438169,604.68,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363926758,0.30438169,604.67,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363926956,0.30438169,604.66,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363927150,0.30438169,604.65,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363927350,0.30438169,604.64,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363927558,0.30438169,604.63,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363927761,0.30438169,604.62,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363927957,0.30438169,604.61,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363928160,0.30438169,604.6,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363928357,0.30438169,604.59,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363928559,0.30438169,604.58,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363928762,0.30438169,604.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363928961,0.30438169,604.56,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363929160,0.30438169,604.55,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363929360,0.30438169,604.54,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363929558,0.99460777,604.53,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363929765,0.30438169,604.52,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363930059,0.30438169,604.51,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363930263,0.30438169,604.5,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363930465,0.30459589,604.49,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363930663,0.30459589,604.48,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363930870,0.30459589,604.47,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363931063,0.30459589,604.46,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363931462,0.30459589,604.45,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363931659,0.30459589,604.44,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363931968,0.30459589,604.43,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363932160,0.28834562,604.77,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363932360,0.30460035,604.76,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363932564,0.30460035,604.75,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363932762,0.30460035,604.74,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363932964,0.30460035,604.73,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363933164,0.99378718,604.72,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363933466,0.33066049,604.85,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363933467,0.99378718,604.71,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363933767,0.99378718,604.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363933962,0.99317123,604.69,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363934166,0.99317123,604.68,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363934363,0.99317123,604.67,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363934763,0.99317123,604.66,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363934966,0.30469629,604.65,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363935463,0.30469629,604.64,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363935672,1.45917856,604.47,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363935870,0.30468831,604.46,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363936070,0.30468831,604.45,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363936268,0.30468831,604.44,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363936566,0.30468831,604.43,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363936766,0.30468831,604.42,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363936968,0.30468831,604.41,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363937174,0.33097787,604.27,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363937465,0.30468831,604.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363937764,0.30468831,604.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363937968,0.30468831,604.24,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363938168,0.30468831,604.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363938364,0.30468831,604.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363938581,0.30468831,604.24,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363938770,0.30468831,604.23,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363938975,0.30468831,604.22,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363939265,0.30468831,604.21,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363939468,0.30468831,604.2,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363939664,0.30468831,604.19,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363939865,0.30468831,604.18,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363940070,0.33103813,604.16,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363940368,0.30468831,604.15,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363940562,0.30468831,604.14,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363940768,0.30468831,604.13,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363940962,0.30462555,604.12,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363941168,0.30462555,604.15,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363941368,0.30462555,604.14,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363941574,0.33103813,604.16,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363941575,0.30462555,604.15,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363941772,0.30462555,604.14,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363942069,0.33112034,604.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363942274,0.30462555,604.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363943073,1.09,603.99,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363943372,0.33114227,603.97,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363943767,0.30462555,603.96,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363943970,0.30462555,603.95,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363944273,0.30462555,603.94,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363944476,0.30459937,603.93,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363944774,0.30459937,603.92,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363944977,0.30459937,603.91,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363945174,0.30459937,603.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363945376,0.33114227,603.97,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363945377,0.30459937,603.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363945675,0.33119711,603.87,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363945874,0.30459937,603.86,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363946475,0.33119711,603.87,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363946476,0.30459937,603.85,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363946778,0.30459937,603.84,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363946986,0.30459937,603.83,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363947477,0.30459937,603.82,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363947679,0.30459937,603.81,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363947880,0.99216274,603.8,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363948077,0.99216274,603.79,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363948278,0.99216274,603.78,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363948480,0.30459937,603.77,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363948676,0.30459937,603.76,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363948881,0.30459937,603.75,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363949076,0.30459937,603.74,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363949275,0.28876193,603.85,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363949276,0.30459937,603.73,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363949480,0.30459937,603.72,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363949878,0.30459937,603.71,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363950079,0.30459937,603.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363950279,0.30459937,603.69,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363950481,0.30459937,603.68,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363950779,0.30459937,603.67,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363950977,0.28876193,603.85,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363950978,0.30459937,603.84,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363951180,0.30459937,603.83,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363951575,0.33128488,603.71,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363951880,0.30459937,603.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363955885,0.30489122,603.67,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363956086,0.30489122,603.66,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363956282,0.30489122,603.65,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363956583,0.30489122,603.64,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363956778,0.30489122,603.63,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363957079,0.30489122,603.62,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363957284,0.30489122,603.61,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363957485,0.30489122,603.6,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363957886,0.30489122,603.59,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363958184,0.30489122,603.58,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363958481,0.33128488,603.71,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363958785,0.2888638,603.58,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363959082,0.30496605,603.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363959280,0.30496605,603.56,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363959484,0.30496605,603.55,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363959681,0.30496605,603.54,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363959887,0.33143311,603.44,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363960279,0.30496605,603.43,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363960485,0.30496605,603.42,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363960880,0.30496605,603.41,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363961081,0.30496605,603.4,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363961286,0.30496605,603.39,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363961583,0.30496605,603.38,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363961784,0.30496605,603.37,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363961981,0.30496605,603.36,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363962185,0.30496605,603.35,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363962385,0.30496605,603.34,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363962587,0.30496605,603.33,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363962783,0.33143311,603.44,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363962982,0.30490313,603.43,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363963183,0.30490313,603.42,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363963386,0.30490313,603.43,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363963584,0.33143311,603.44,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363963585,0.30490313,603.42,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363963988,0.33145508,603.4,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363964289,0.30490313,603.39,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363966190,0.33147156,603.37,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363966393,0.30490313,603.36,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363966588,0.30490313,603.35,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363966789,0.33147156,603.37,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363966790,0.30490313,603.34,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363966990,0.30490313,603.33,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363967191,0.30490313,603.32,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363967392,0.30490313,603.31,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363967691,0.30490313,603.3,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363967893,0.30490313,603.29,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363968091,0.30490313,603.28,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363968301,0.30490313,603.27,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363968486,0.30490313,603.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363968690,0.30490313,603.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363968892,0.30490313,603.24,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363969292,0.30490313,603.23,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363969494,0.30490313,603.22,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363969693,0.30490313,603.21,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363969994,0.30490313,603.2,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363970387,0.30490313,603.19,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363970591,0.30490313,603.22,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363970788,0.33156498,603.2,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363970995,0.30490313,603.19,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363972593,0.30490313,603.18,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363972893,0.30490313,603.17,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363973091,0.30503855,603.16,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363973296,0.30503855,603.15,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363973697,0.30503855,603.14,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363973897,0.30503855,603.15,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363976191,0.33160346,603.13,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363976493,0.30503855,603.12,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363977797,0.30503855,603.11,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363977998,0.30503855,603.12,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363978498,0.30503855,603.11,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363978797,0.30503855,603.1,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363978994,0.30503855,603.09,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363979291,0.30503855,603.08,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363979499,0.30503855,603.07,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363979693,0.30503855,603.06,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363979892,0.30503855,603.05,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363980195,0.33160346,603.13,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363980196,0.30503855,603.04,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363980397,0.30503855,603.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363980699,0.33160346,603.13,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363980700,0.30503855,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363980894,0.33160346,603.13,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363981091,0.30512634,603.12,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363981497,0.30512634,603.11,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363981698,0.30512634,603.1,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363981997,0.30512634,603.09,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363982198,0.30512634,603.08,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363982492,0.30512634,603.07,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363982700,0.30512634,603.06,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363982897,0.30512634,603.07,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363984691,0.33164745,603.05,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363984896,0.30512634,603.04,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363985298,0.30512634,603.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363985493,0.698,603.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363985692,0.30512634,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363986498,0.33167495,603.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363986697,0.30512634,602.99,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363986998,0.33167495,603.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363986999,0.30512634,602.98,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363987299,0.30512634,602.97,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363987499,0.30512634,602.96,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363987691,0.33170246,602.95,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363988098,0.30512634,602.94,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363990494,0.33171346,602.93,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363990698,0.30512634,602.92,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363990999,0.33171346,602.93,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363992995,0.698,603.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363995802,0.33166395,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363996597,0.59380731,603.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363996899,0.30491713,603.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363997201,0.28889018,603.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363997997,0.33166395,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741363999001,0.698,603.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364004709,0.28871641,603.42,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364005109,2.38547075,604.92,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364005410,0.28863141,603.49,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364005610,3.07663117,604.74,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364005803,3.38123021,604.73,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364006009,2.69006979,604.72,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364006218,3.38123021,604.71,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364006410,3.38123021,604.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364006610,0.33071517,604.75,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364006611,3.38123021,604.69,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364006807,0.33083005,604.54,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364007016,3.38123021,604.53,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364007215,3.38123021,604.52,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364007512,3.38123021,604.51,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364007715,0.33092858,604.36,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364007917,2.69006979,604.35,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364008118,2.69006979,604.34,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364008316,1.22208779,604.33,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364008517,0.30459904,604.32,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364008816,0.30459904,604.31,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364009117,0.30459904,604.3,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364009312,0.30459904,604.29,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364009518,0.30459904,604.28,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364009721,0.30459904,604.27,601.39,1.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1741364010017,0.30459904,604.26,601.39,1.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1741364010215,0.30459904,604.25,601.39,1.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1741364010419,0.30459904,604.24,601.39,1.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1741364010714,0.33092858,604.36,601.39,1.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1741364010715,0.30459904,604.23,601.39,1.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1741364010914,0.30444691,604.22,601.39,1.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1741364011117,0.30444691,604.21,601.39,1.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1741364011421,0.30444691,604.2,601.39,1.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1741364011717,0.30444691,604.19,601.39,1.81279761]
["bitfinex-derivatives","BNBF0:USTF0",1741364011922,0.30444691,604.35,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364012123,0.30444691,604.34,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364012322,0.30444691,604.33,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364012521,0.30444691,604.32,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364012817,0.30444691,604.31,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364013022,0.2884723,604.34,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364013023,0.30444691,604.33,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364013217,0.30444691,604.32,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364013421,0.30444691,604.31,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364013622,0.33101074,604.21,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364013823,0.30444691,604.2,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364014019,0.30444691,604.19,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364014217,0.33101074,604.21,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364014423,0.30448653,604.2,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364014718,0.28852252,604.18,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364014924,0.30448653,604.17,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364015225,0.33104361,604.15,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364015521,0.30448653,604.14,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364016528,0.33106005,604.12,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364017826,0.30440861,604.11,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364018421,0.33106005,604.12,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741364020529,0.33106005,604.12,601.47,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364021924,0.33106005,604.12,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364023325,0.28829187,604.4,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364024432,0.28829187,604.4,601.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364025130,0.91527818,605.39,601.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364025331,0.30406273,605.38,601.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364025527,0.30406273,605.37,601.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364025734,0.30406273,605.36,601.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364025934,0.28805324,605.37,601.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364026127,0.30406273,605.36,601.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364026330,0.30406273,605.35,601.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364026727,0.30406273,605.34,601.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364026929,0.30406273,605.53,601.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364027134,0.30406273,605.52,601.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364027337,0.30406273,605.51,601.84,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364027532,0.28804132,605.33,601.84,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364027834,0.30406273,605.32,601.84,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364028037,0.30406273,605.31,601.84,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364028336,0.33046926,605.2,601.84,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364028534,0.30406273,605.19,601.84,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364028932,0.30406273,605.18,601.84,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364029129,0.30406273,605.17,601.73,2.33493969]
["bitfinex-derivatives","BNBF0:USTF0",1741364029435,0.30406273,605.16,601.66,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364029629,0.30406273,605.15,601.66,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364029834,0.30406273,605.14,601.66,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364030034,0.30406273,605.13,601.66,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364030435,0.30406273,605.12,601.66,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364030736,0.30406273,605.11,601.66,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364030936,0.30406273,605.1,601.66,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364031135,0.30406273,605.09,601.66,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364031536,0.30406273,605.08,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364031736,0.33046926,605.2,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364031937,0.3041509,605.19,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364032133,0.3041509,605.18,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364032338,0.3041509,605.17,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364032529,0.3041509,605.16,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364032734,0.3041509,605.15,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364032935,0.3041509,605.14,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364033133,0.3041509,605.13,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364033336,0.33058944,604.98,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364033639,0.3041509,604.97,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364033834,0.3041509,604.96,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364034031,0.3041509,604.95,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364034231,0.3041509,604.94,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364034434,0.3041509,604.93,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364034636,0.3041509,604.92,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364034838,0.3041509,604.91,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364035339,0.30429407,604.9,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364035539,0.30429407,604.89,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364035739,0.33069876,604.78,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364035938,0.30429407,604.77,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364036235,0.30429407,604.76,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364036434,0.30429407,604.75,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364036640,0.30429407,604.74,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364036839,0.30429407,604.73,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364037140,0.30429407,604.72,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364037337,0.3307808,604.63,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364037539,0.30429407,604.62,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364037736,0.30429407,604.61,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364037943,0.30429407,604.6,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364038137,0.30429407,604.59,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364038338,0.30429407,604.58,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364038642,0.30433688,604.57,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364038842,0.30433688,604.56,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364039043,0.30433688,604.55,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364039347,0.30433688,604.54,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364039547,0.3307808,604.63,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364039548,0.30433688,604.53,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364039849,0.30433688,604.52,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364040142,0.30433688,604.51,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364040340,0.30433688,604.5,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364040648,0.30433688,604.49,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364040940,0.30433688,604.48,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364041246,0.30433688,604.47,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364041443,0.30433688,604.46,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364041644,0.33088478,604.44,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364042044,0.30433688,604.43,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364042242,0.30433688,604.42,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364042440,0.30433688,604.41,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364042639,0.30433688,604.4,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364042839,0.30433688,604.39,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364043041,0.30433688,604.38,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364043244,0.30433688,604.37,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364043443,0.30433688,604.36,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364043648,0.30433688,604.35,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364043851,0.30433688,604.34,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364044150,0.33095048,604.32,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364044348,0.30433688,604.31,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364044545,0.30433688,604.3,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364044745,0.30433688,604.29,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364044951,0.30433688,604.28,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364045246,0.30433688,604.27,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364045448,0.30433688,604.26,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364045752,0.30433688,604.25,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364045947,0.30433688,604.26,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364046145,0.30433688,604.25,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364046352,0.33098882,604.25,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364046546,0.30433688,604.24,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364047446,0.33099978,604.23,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364047648,0.30433688,604.22,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364047847,0.30433688,604.21,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364048043,0.30433688,604.2,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364048252,0.33102717,604.18,601.63,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364048451,0.30447706,604.17,601.63,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364048745,0.30447706,604.16,601.63,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364048951,0.30447706,604.15,601.63,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364049148,0.30447706,604.14,601.63,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364049347,0.30447706,604.13,601.63,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364049546,0.30447706,604.12,601.63,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364049751,0.30447706,604.11,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364049951,1.043,604.15,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364049952,0.30447706,604.1,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364050148,0.30447706,604.09,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364050352,1.043,604.15,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364050353,0.30447706,604.08,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364050554,0.30447706,604.07,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364050749,0.30441994,604.06,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364050947,0.30441994,604.05,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364051151,0.30441994,604.04,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364051348,0.30441994,604.03,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364051553,0.30441994,604.02,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364051754,0.30441994,604.01,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364052055,0.2884448,604.04,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364052655,0.2884448,604.04,601.67,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364052854,0.30439211,604.03,601.67,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364053056,0.2884448,604.04,601.67,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364053252,0.30439523,604.03,601.67,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364053452,0.30439523,604.14,601.67,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364053652,0.30439523,604.02,601.67,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364053858,0.30439523,604.13,601.75,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364054058,0.3043874,604.12,601.75,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364054258,0.3043874,604.14,601.75,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364054454,0.3043874,604.13,601.75,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364054655,0.28846273,604.11,601.75,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364054853,0.3043874,604.1,601.72,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364056451,0.3043874,604.1,601.65,2.33493969]
["bitfinex-derivatives","BNBF0:USTF0",1741364057255,0.3043874,604.1,601.62,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1741364059355,0.3043874,604.1,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741364059659,0.59285492,604.09,601.62,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1741364059852,0.3043874,604.08,601.62,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1741364060057,0.3043874,604.07,601.62,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1741364060257,0.3043874,604.06,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364060454,0.3043874,604.05,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364060756,0.3043874,604.04,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364060958,0.3043874,604.08,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364061161,0.3043874,604.07,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364061361,0.3043874,604.08,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364062562,0.3043874,604.07,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364062856,0.3043874,604.06,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364063062,0.3043874,604.05,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364063263,0.3043874,604.04,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364063456,0.3043874,604.03,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364063662,0.3043874,604.02,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364063862,0.3043874,604.01,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364064164,0.3044898,604.0,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364064364,0.3044898,604.08,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364064564,0.3044898,604.07,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364064765,0.3044898,604.08,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364065059,0.3044898,604.07,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364065258,0.3044898,604.06,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364065566,0.3044898,604.05,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741364065765,1.043,604.15,601.93,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364065766,0.3311039,604.04,601.93,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364065966,0.3044898,604.03,601.93,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364066165,0.3044898,604.03,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741364066667,0.28848426,604.02,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741364066869,0.3044898,604.01,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741364067365,0.3044898,604.01,602.05,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364068569,0.2884448,604.0,602.05,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364068865,0.3044898,603.99,602.05,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364069066,0.3044898,603.99,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364069265,0.30449138,603.98,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364069465,0.30449138,603.99,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364069661,0.30449138,603.98,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364069863,0.30449138,603.97,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364070064,0.30449138,603.96,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364070264,0.2884448,604.0,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364070265,0.30449138,603.95,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364070461,0.30449138,603.94,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364070662,0.2884448,604.0,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364070663,0.30449138,603.93,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364070869,0.30449138,603.99,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364071069,0.30461134,603.98,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364071267,0.30461134,603.97,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364071466,0.30461134,603.99,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364071662,0.33115324,603.95,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364071969,0.30461134,603.94,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364072364,0.30461134,603.93,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364072565,0.30461134,603.92,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364072871,0.30461134,603.91,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364073164,0.30461134,603.9,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364073369,0.644,603.9,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364073669,0.30468476,603.89,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364074071,1.22561191,603.89,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364074266,1.22561191,603.88,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364074474,1.22561191,603.87,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364074668,1.22561191,603.86,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364074869,1.22561191,603.85,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364075173,1.22561191,603.84,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364075374,0.30468476,603.83,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364075574,0.30468476,603.82,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364075773,0.30468476,603.81,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364075977,0.30468476,603.8,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364076378,0.30468476,603.79,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364076773,0.30468476,603.78,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364077081,0.30468476,603.77,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364077480,0.30468476,603.76,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364077672,0.30468476,603.89,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364077878,0.30468476,603.88,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364078177,0.30475696,603.87,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364078483,0.30475696,603.86,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364078679,0.30475696,603.85,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364078979,0.30475696,603.84,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364079180,0.30475696,603.87,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364079380,0.30475696,603.86,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364079576,0.30475696,603.85,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364079782,0.28871162,603.88,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364079981,0.33120259,603.86,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364080280,0.30472501,603.85,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364080480,0.30472501,603.84,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364080683,0.30472501,603.83,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364080877,0.30472501,603.82,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364081082,0.30472501,603.81,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364081281,0.30472501,603.8,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364081478,0.30471678,603.79,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364081783,0.30471678,603.78,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364081977,0.30471678,603.85,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364082177,0.30467788,603.84,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364082476,0.30467788,603.83,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364082685,0.30467788,603.82,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364082880,0.30467788,603.81,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364083079,0.30467788,603.85,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364083280,0.30467788,603.84,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364083481,0.30467788,603.83,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364083780,0.30467788,603.82,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364083982,0.30467788,603.85,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364084177,0.28868887,603.82,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364084379,0.30467788,603.81,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364084586,0.30467788,603.8,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364084779,0.30467788,603.79,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364085184,0.30467788,603.78,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364085381,0.30467788,603.77,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364085581,0.30467788,603.76,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364085781,0.30467788,603.75,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364085984,0.28868887,603.82,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364085985,0.30467788,603.74,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364086187,0.30467788,603.73,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364086386,0.30467788,603.81,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364086588,0.30467788,603.8,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364086789,0.30462598,603.79,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364087087,0.30462598,603.78,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364087289,0.30462598,603.79,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364087484,0.30462598,603.78,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364087687,0.30462598,603.79,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364087894,0.30462598,603.78,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364088219,0.30462598,603.77,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364088384,0.30462598,603.79,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364088583,0.30462598,603.78,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364088783,0.30462598,603.79,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364088990,0.30462598,603.78,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364089188,0.28860747,603.8,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364089390,0.33120259,603.86,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364089893,0.28856918,603.79,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364090191,0.30460729,603.78,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364091983,0.28856918,603.79,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364092191,0.30455708,603.78,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364092586,0.30454008,603.77,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364092891,0.30454008,603.76,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364093097,0.30454008,603.78,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364093288,0.33125196,603.77,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364093491,0.30454008,603.76,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364093993,0.33125196,603.77,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364094193,0.30459231,603.76,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364094995,0.33126293,603.75,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364095190,0.30459231,603.74,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364095786,0.33127391,603.73,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364095992,0.30459231,603.72,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364096487,0.33128488,603.71,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364096692,0.30459231,603.7,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364097291,0.33128488,603.71,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364097492,0.30457317,603.7,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364097692,0.33128488,603.71,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364099395,0.30457552,603.7,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364099592,0.33128488,603.71,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364099993,0.28853807,603.69,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364101393,0.33128488,603.71,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364101894,0.28849143,603.68,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364102198,0.33128488,603.71,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364104598,1.14451296,603.7,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364106497,0.856,603.7,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364107494,0.856,603.7,602.17,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364109398,0.856,603.7,602.1,2.3543824]
["bitfinex-derivatives","BNBF0:USTF0",1741364109399,0.856,603.7,602.14,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364111095,0.856,603.7,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364113703,0.28853329,603.69,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364116205,0.33130135,603.68,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364117706,0.2885309,603.67,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364118804,0.30461875,603.66,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364119805,0.30461875,603.67,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364120006,0.59322622,603.65,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364120211,0.30461875,603.64,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364121015,0.33132879,603.63,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364121215,0.30461875,603.62,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364121612,0.33134526,603.6,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364121812,0.30461875,603.59,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364123413,0.30461875,603.58,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364123620,0.30461875,603.57,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364123813,0.30461875,603.56,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364124017,0.30461875,603.59,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364124212,0.30461875,603.55,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364124414,0.30461875,603.54,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364124622,1.23058773,603.58,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364124819,0.30461875,603.57,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364125023,0.30461875,603.59,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364125219,0.30461875,603.58,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364125421,0.30461875,603.57,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364125722,0.30461875,603.56,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364125919,0.30461875,603.59,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364126221,0.33136173,603.57,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364126421,0.30461875,603.56,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364126724,0.30476274,603.55,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364126916,0.928,603.55,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364127122,0.30476274,603.54,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364127620,0.33138369,603.53,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364127819,0.30476274,603.52,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364128716,0.62008713,603.51,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364128925,0.30476274,603.5,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364129222,0.33140565,603.49,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364129422,0.30476274,603.48,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364129825,0.33140565,603.49,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364135623,0.3047821,603.48,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364137322,0.33142213,603.46,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364137520,0.3047821,603.45,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364138728,0.3314386,603.43,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364139126,0.30478768,603.42,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364139726,0.28876313,603.41,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364139929,0.63624276,603.4,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364140121,0.63624826,603.39,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364140327,0.63625375,603.38,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364140528,0.30478768,603.37,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364141131,0.33146607,603.38,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364141322,0.30473523,603.37,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364142827,0.33147706,603.36,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364143022,0.30473523,603.35,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364143626,0.28877511,603.34,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364143821,0.63622877,603.33,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364144021,0.30473523,603.32,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364147540,0.28881825,603.31,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364147736,0.30473523,603.3,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364148240,0.794,603.29,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364148440,0.30473523,603.28,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364150746,0.28877751,603.27,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364150948,0.30473523,603.26,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364151447,0.28877751,603.27,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364152541,0.3048286,603.26,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364153248,0.30484037,603.25,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364153547,0.30484037,603.24,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364153750,0.30484037,603.26,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364154049,0.30484037,603.25,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364154248,0.30484037,603.26,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364154849,0.30484911,603.25,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364155043,0.30484911,603.26,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364155246,0.28877751,603.27,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364155247,0.30484911,603.25,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364155650,0.30484911,603.24,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364155948,0.28877751,603.27,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364155949,0.6363976,603.23,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364156148,0.30484911,603.22,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364156349,0.33155949,603.21,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741364156548,0.33155949,603.21,601.4,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364156748,0.30491534,603.2,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364156944,0.30491534,603.2,601.42,1.81278102]
["bitfinex-derivatives","BNBF0:USTF0",1741364158345,0.33157598,603.18,601.42,1.81278102]
["bitfinex-derivatives","BNBF0:USTF0",1741364158649,0.30493225,603.17,601.42,1.81278102]
["bitfinex-derivatives","BNBF0:USTF0",1741364159449,0.30493225,603.17,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364159650,0.28881705,603.16,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364159847,0.30493225,603.15,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364161851,0.59385481,603.14,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364162053,0.30493225,603.13,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364162744,0.30493225,603.12,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364163053,0.30493225,603.11,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364163352,0.30493225,603.1,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364163551,0.28892256,603.14,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364163552,0.30493225,603.09,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364163754,0.30493225,603.08,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364164251,0.30493225,603.07,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364164447,0.30493225,603.06,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364164647,0.30493225,603.05,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364164953,0.30493225,603.04,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364165149,0.28892256,603.14,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364165150,0.30493225,603.03,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364165347,0.30522271,603.02,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364165652,1.22466448,603.01,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364165952,0.30522271,603.0,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364166147,0.30522271,602.99,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364166345,0.30522271,602.98,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364166549,0.30522271,602.97,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364166750,0.30522271,603.12,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364167053,0.30513359,603.11,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364167250,0.30513359,603.1,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364167452,0.30513359,603.09,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364167650,0.30513359,603.08,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364167852,0.30513359,603.07,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364168045,0.30513359,603.06,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364168245,0.30513359,603.05,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364168450,1.22457536,603.04,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364168651,1.22457536,603.03,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364168851,0.30513359,603.02,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364169046,1.22357924,603.01,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364169246,1.22357924,603.0,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364169450,0.91844565,602.99,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364169645,1.22357924,602.98,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364169848,1.22357924,602.97,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364170048,1.22357924,602.96,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364170253,1.22357924,602.95,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741364170449,1.22357924,602.94,600.11,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364170648,1.22357924,602.93,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364170852,2.69309228,602.92,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364171055,1.22357924,602.91,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364171349,1.22357924,602.9,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364171548,1.22357924,602.89,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364171749,1.22357924,602.88,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364171949,1.22357924,602.87,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364172149,1.22357924,602.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364172347,1.22357924,602.85,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364172555,1.22357924,602.84,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364172754,1.22357924,602.83,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364172952,0.30513359,602.82,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364173148,0.30513359,602.81,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364173353,0.30513359,602.8,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364173549,0.30513359,602.79,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364173755,0.30513359,602.78,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364174056,0.30533718,602.77,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364174354,0.30533718,602.76,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364174756,0.30533718,602.75,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364174954,0.30533718,602.74,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364175155,0.30533718,602.73,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364175356,0.30533718,602.72,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364175550,0.30533718,602.71,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364175854,0.2892107,602.8,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364176049,0.30529865,602.79,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364176749,0.30529865,602.94,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364176956,0.30529865,602.93,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364177156,0.30529865,602.92,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364177355,0.30529865,602.91,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364177650,0.30527389,602.9,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364177853,0.30527389,602.89,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364178156,0.30527389,602.88,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364178356,0.30527389,602.87,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364178558,0.30527389,602.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364178756,0.30527389,602.85,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364178955,0.30527389,602.84,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364179157,0.30527389,602.83,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364179358,0.30529452,602.82,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364179657,0.30529452,602.81,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364179857,0.30529452,602.9,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364180056,0.30529452,602.89,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364180257,0.30529452,602.88,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364180458,0.30529452,602.87,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364180756,0.30529452,602.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364180956,0.30529452,602.85,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364181154,0.30529452,602.84,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364181359,0.30529452,602.83,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364181554,0.30529452,602.82,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364181853,0.30529452,602.81,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364182059,0.30529452,602.8,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364182260,0.30529452,602.79,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364182460,0.30529452,602.78,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364182658,0.91701557,603.11,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364182659,1.22231009,603.1,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364182854,1.22231009,603.09,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364183058,0.30529452,603.08,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364183258,0.30529452,603.07,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364183453,0.30529452,603.06,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364183654,0.30529452,603.05,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364183861,0.30529452,603.04,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364184255,0.30529452,603.03,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364184558,0.30529452,603.02,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364184760,0.30529452,603.01,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364184954,0.30529452,603.0,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364185155,0.30529452,602.99,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364185355,0.30529452,602.98,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364185558,0.30529452,602.97,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364185758,0.30529452,602.96,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364185958,0.753,602.98,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364185959,0.30529452,602.95,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364186162,0.30529452,602.94,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364186363,0.33176298,602.84,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364186662,0.30529452,602.83,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364186859,0.30529452,602.82,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364187059,0.30529452,602.81,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364187258,0.30529452,602.8,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364187459,0.30529452,602.79,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364187660,0.30529452,602.83,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364187957,0.30529452,602.82,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364188156,0.33176298,602.84,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364188157,0.30529452,602.83,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364188955,0.30529452,602.82,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364189159,0.30529452,602.81,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364189363,0.30529452,602.83,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364189565,0.63706851,602.82,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364189758,0.30529452,602.81,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364189956,0.63707952,602.8,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364190366,0.30529452,602.79,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364190663,0.331785,602.8,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741364191464,0.331785,602.8,600.37,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364192160,0.331785,602.8,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741364194065,0.331785,602.8,600.81,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364194775,0.28896574,602.79,600.81,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364195272,0.30503553,602.78,600.81,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364196265,0.30503553,602.78,600.72,2.3542749]
["bitfinex-derivatives","BNBF0:USTF0",1741364196965,0.30503553,602.78,600.63,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364197368,0.30503553,602.78,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364197563,0.30503553,602.79,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364197868,0.28903775,602.77,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364198068,0.30503553,602.76,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364198581,0.28903775,602.77,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364198765,0.30503016,602.76,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364199267,0.33181252,602.75,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364199469,0.30503016,602.74,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364199971,0.33181252,602.75,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364200170,0.3051478,602.74,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364200664,0.972,602.73,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364200870,0.3051478,602.72,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364201667,0.33184005,602.7,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364201866,0.3051478,602.69,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364202165,0.33185657,602.67,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364202372,0.3051478,602.66,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364203669,0.33187309,602.64,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364203868,0.3051478,602.63,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364204570,0.3051478,602.62,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364204867,0.3051478,602.61,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364205070,1.22359578,602.6,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364205270,0.28923594,602.62,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364205271,1.22359578,602.59,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364205466,1.22540513,602.58,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364205772,1.22540513,602.57,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364205972,1.22540513,602.56,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364206168,1.22540513,602.55,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364206366,0.3051478,602.54,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364206566,0.3051478,602.53,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364206771,0.3051478,602.52,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364206966,0.3051478,602.51,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364207374,0.3051478,602.5,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364207574,0.3051478,602.49,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364207974,0.3051478,602.48,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364208276,0.3051478,602.61,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364208481,0.3051478,602.6,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364208675,0.3051478,602.59,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364208875,0.28923594,602.62,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364208876,0.3051478,602.58,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364209076,0.30536192,602.57,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364209372,0.30536192,602.56,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364209577,0.30536192,602.55,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364209777,0.30536192,602.61,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364209980,0.30536192,602.54,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364210176,0.30536192,602.53,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364210378,0.30536192,602.52,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364210679,0.28923594,602.62,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364210680,0.30536192,602.51,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364210979,0.30536192,602.5,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364211180,0.33195571,602.49,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364211379,0.30536192,602.48,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364211979,0.33196673,602.47,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364213280,0.30521636,602.46,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364214383,0.33196673,602.47,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364214783,0.30520849,602.46,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364214983,0.59437353,602.46,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364215184,0.28916504,602.46,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364215886,0.845,602.45,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741364221187,0.845,602.45,600.8,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364221685,0.845,602.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741364224681,0.28908817,602.44,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741364225084,0.28908817,602.44,600.82,1.81311311]
["bitfinex-derivatives","BNBF0:USTF0",1741364227089,0.28908817,602.44,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741364227284,0.845,602.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741364230492,0.845,602.45,601.08,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364232391,0.845,602.45,601.01,2.35735447]
["bitfinex-derivatives","BNBF0:USTF0",1741364233496,0.845,602.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741364233893,0.845,602.45,601.15,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364235395,0.845,602.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741364235396,0.845,602.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364242797,0.30522971,602.44,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364243395,0.30522971,602.5,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364243697,0.3052681,602.49,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364243898,0.3052681,602.5,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364245601,0.3052681,602.49,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364245799,0.3052681,602.48,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364246002,1.46180006,603.17,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364246003,0.3052681,602.47,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364246295,0.792,602.47,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364247395,0.30523401,602.46,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364247596,0.33197775,602.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364247797,0.30523401,602.44,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364248103,0.33198877,602.43,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364248303,0.30523401,602.42,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364248904,0.59441106,602.42,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364249101,0.30523401,602.41,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364249499,0.33200531,602.4,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364249700,0.30523401,602.39,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364250096,0.30523401,602.38,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364250296,0.30523401,602.37,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364250502,0.30523401,602.36,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741364250707,0.33200531,602.4,600.46,2.36870181]
["bitfinex-derivatives","BNBF0:USTF0",1741364251003,0.30543331,602.39,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364251302,0.33202184,602.37,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364251503,0.30543331,602.36,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364251698,0.33203838,602.34,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364251902,0.30543331,602.33,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364252305,0.3320494,602.32,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364252506,0.30543331,602.31,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364252803,0.33206043,602.3,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364253004,0.30543331,602.29,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364253308,0.33207146,602.28,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364253504,0.30543331,602.27,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364255204,0.3053724,602.26,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364255408,0.3053724,602.25,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364255607,0.33209351,602.24,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364255805,0.3053724,602.23,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364256808,0.33210454,602.22,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364257004,0.3053724,602.21,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364257408,0.33210454,602.22,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364257709,0.30541651,602.21,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364257904,0.63751432,602.2,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364258108,0.30539875,602.19,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364258507,0.3321266,602.18,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364258810,0.30539875,602.17,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364260707,0.28930326,602.16,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364260909,0.30539875,602.15,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364261409,0.28930326,602.16,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364261811,0.30542298,602.15,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364262012,0.28930326,602.16,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364262306,0.63758196,602.15,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364262512,0.30543881,602.14,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364263112,0.33214315,602.15,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364263307,0.30545923,602.14,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364266115,0.33215418,602.13,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364266314,0.30545923,602.12,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364266715,0.33216521,602.11,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364266911,0.30545923,602.1,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364267119,0.33217625,602.09,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364267315,0.30545923,602.08,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364267511,0.33218728,602.07,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364267715,0.30545923,602.06,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364269218,0.33218728,602.07,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741364276726,0.33218728,602.07,600.62,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364278132,0.33218728,602.07,600.77,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364278526,1.14018728,602.07,600.77,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364279532,0.808,602.07,600.77,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364280636,0.808,602.07,600.7,2.36870181]
["bitfinex-derivatives","BNBF0:USTF0",1741364282128,0.808,602.07,600.65,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364282534,0.808,602.07,600.67,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364283335,0.808,602.07,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364290844,0.28929244,602.06,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364291338,0.30540723,602.05,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364293043,0.62148524,602.06,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364293649,0.63764066,602.05,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364293949,0.30544234,602.04,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364294149,0.33219832,602.05,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364294551,0.30544661,602.04,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364295153,0.33219832,602.05,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364301156,0.30555009,602.04,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364301357,0.33221487,602.02,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364301558,0.30555009,602.01,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364301757,0.33223143,601.99,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364302061,0.30555009,601.98,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364302250,0.3055945,601.97,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364302456,0.3322535,601.95,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364302656,0.3055945,601.94,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364302857,0.33227006,601.92,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364303057,0.3055945,601.91,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364303257,0.33228663,601.89,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364303458,0.3055945,601.88,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364303658,1.0775945,601.88,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364303858,0.3055945,601.87,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741364304659,0.3055945,601.87,599.81,2.37440674]
["bitfinex-derivatives","BNBF0:USTF0",1741364304859,0.3055945,601.87,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741364305061,0.33230871,601.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741364305358,0.3055945,601.84,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741364305557,0.33232527,601.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741364305753,0.3055945,601.81,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741364306060,0.33233632,601.8,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741364306259,0.3055945,601.79,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741364306655,0.33234736,601.78,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741364306858,0.3055945,601.77,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741364307054,0.33234736,601.78,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741364309662,0.28953192,601.77,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741364311666,0.33234736,601.78,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1741364319475,0.33234736,601.78,599.93,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364320784,0.28942718,601.77,599.93,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364320981,0.28942718,601.77,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741364321170,0.28942718,601.77,600.01,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364321572,0.28942718,601.77,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741364323572,0.30559566,601.76,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741364323778,0.30557677,601.77,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741364323972,0.33234736,601.78,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741364324878,0.28944042,601.77,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741364325071,0.5950026,601.77,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741364325282,0.30556218,601.76,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741364326679,0.33234736,601.78,600.05,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364326879,0.28945125,601.75,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364328781,0.30554965,601.74,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364329083,1.14554965,601.74,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364329482,0.30554965,601.73,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364332390,0.30559331,601.72,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364332592,0.84,601.74,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364332787,0.28947051,601.72,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364333490,0.30559597,601.71,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364334087,0.30563853,601.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364334283,0.30563853,601.71,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364335686,0.92753912,601.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364335892,0.30563853,601.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364336085,0.63803561,601.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364336390,0.3324026,601.68,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364338693,0.30565697,601.67,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364339189,0.33241365,601.66,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364339789,0.30564088,601.65,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364339993,0.33241365,601.66,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364342992,0.28951747,601.65,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364343397,0.3324247,601.64,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741364347001,0.3324247,601.64,600.15,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364347903,0.92529623,602.41,600.15,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364348103,0.33201082,602.39,600.15,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364348505,0.92762924,602.38,600.15,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364348705,0.92762924,602.37,600.15,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364348900,0.92762924,602.36,600.15,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364349106,0.33203838,602.34,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741364349306,1.233132,602.33,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741364349505,0.33205492,602.31,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741364349703,0.30550276,602.3,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741364349904,0.33207146,602.28,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741364350101,0.30550276,602.27,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741364350607,0.30550276,602.26,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741364350809,0.30550276,602.25,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741364351002,0.30550276,602.24,600.4,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364351207,0.30550276,602.23,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364351403,0.33211006,602.21,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364351811,0.30550276,602.2,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364352509,0.3321266,602.18,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364352717,0.30550276,602.17,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364353106,0.30543242,602.16,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364353309,0.3321266,602.18,600.44,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364355411,0.3321266,602.18,600.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364356614,0.30542555,602.17,600.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364356814,0.59464346,602.17,600.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364357013,0.30542555,602.16,600.76,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364357214,0.28921791,602.17,600.69,2.3658205]
["bitfinex-derivatives","BNBF0:USTF0",1741364358716,0.28921791,602.17,600.61,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364359117,0.30536579,602.16,600.53,2.3658205]
["bitfinex-derivatives","BNBF0:USTF0",1741364359319,0.30536579,602.16,600.44,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364360420,0.30544467,602.15,600.44,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364360617,0.30544467,602.16,600.44,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364360814,0.30544467,602.15,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364361018,0.30544467,602.14,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364361220,0.30544467,602.13,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364361418,0.30544467,602.12,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364361720,0.30544467,602.11,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364361919,0.30544467,602.16,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364362115,0.28921791,602.17,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364362416,0.30553635,602.16,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364362817,0.30553635,602.15,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364363825,0.28939468,602.16,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364364125,0.30548403,602.15,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364365323,0.33214866,602.14,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364365525,0.30548403,602.13,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364365718,0.3321597,602.12,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364365930,0.30548403,602.11,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364367319,0.33217073,602.1,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364371821,0.28928162,602.09,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364372926,0.30541738,602.08,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364373126,0.28928162,602.09,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364374530,0.33217073,602.1,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364374723,0.28930326,602.08,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364377423,0.33217073,602.1,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364379529,0.667,602.09,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364380827,0.28926479,602.08,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364381330,0.28926479,602.08,600.51,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364381730,0.28926479,602.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741364382732,0.667,602.09,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741364383333,0.667,602.09,600.56,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364383630,0.667,602.09,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741364386134,0.667,602.09,600.6,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364386527,0.667,602.09,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741364390633,0.667,602.09,600.64,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364390832,0.667,602.09,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741364392935,0.28923473,602.08,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741364395641,0.667,602.09,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741364396040,0.28925517,602.07,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741364398438,0.30542944,602.06,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741364398744,0.667,602.09,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741364398941,0.28928041,602.06,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741364402644,0.703,602.05,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741364405846,0.69008333,602.05,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741364407446,0.30542785,602.04,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741364408745,0.69008333,602.05,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741364408943,0.69008333,602.05,600.77,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364409148,0.33220384,602.04,600.77,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364409851,0.3055239,602.03,600.7,2.38415188]
["bitfinex-derivatives","BNBF0:USTF0",1741364410150,0.33220384,602.04,600.41,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364410350,0.30556529,602.03,600.41,1.48023472]
["bitfinex-derivatives","BNBF0:USTF0",1741364410550,0.30556529,602.02,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364410751,0.30556529,602.01,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364410952,0.30556529,602.0,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364411155,0.30556529,602.03,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364411451,0.30556529,602.02,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364411650,0.30556529,602.01,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364411853,0.30556529,602.03,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364412150,0.33222039,602.01,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364412451,1.23770196,602.0,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364412648,1.23770196,601.99,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364412851,1.23770196,601.98,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364413050,1.23770196,601.97,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364413249,1.23770196,601.96,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364413447,1.23770196,601.95,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364413649,1.23770196,601.94,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364413846,0.30562241,601.93,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364414051,0.30562241,601.92,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364414247,0.30562241,601.91,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364414453,0.30562241,601.9,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364414646,0.30562241,601.89,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364414847,0.28944884,601.97,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364414848,0.30562241,601.88,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364415153,0.30562241,601.87,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364415352,0.28944884,601.97,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364415546,0.30567872,601.96,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364415945,0.30567872,601.95,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364416151,0.30567995,601.94,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364416353,0.33227006,601.92,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364416653,0.30567995,601.91,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364416853,0.59517574,601.91,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364417154,0.30567995,601.9,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364419047,0.30560446,601.89,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364419248,0.30560446,601.9,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364419452,0.28949579,601.91,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364419453,0.30560446,601.89,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364419650,0.33229767,601.87,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364419854,0.30560446,601.86,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364420252,0.33230871,601.85,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364420448,0.30560446,601.84,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364420749,0.63792791,601.83,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364420958,0.63793343,601.82,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364421151,0.63793896,601.81,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364421358,0.28949579,601.91,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364421359,0.63794448,601.8,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364421655,0.63795,601.79,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364421856,0.63795552,601.78,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364422054,0.30560816,601.77,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364422252,0.99760816,601.77,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364422454,0.30560816,601.76,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364422655,0.30567432,601.75,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364423255,0.33235841,601.76,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364424260,0.30566955,601.75,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364424462,0.33236946,601.74,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364424660,0.30566955,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364424861,0.3323805,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364425063,0.30566955,601.71,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364425655,0.33239155,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364425955,0.62196563,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364426161,0.30565513,601.69,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364426363,0.3324026,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364426563,0.30565513,601.67,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364426763,0.33241365,601.66,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364428567,0.30567411,601.65,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364428767,0.3324247,601.64,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364428963,0.30567411,601.63,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364429169,0.33243575,601.62,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364434280,0.30585446,601.61,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741364435073,0.30585446,601.61,599.19,0.28970667]
["bitfinex-derivatives","BNBF0:USTF0",1741364437675,0.30585446,601.61,598.46,1.47527281]
["bitfinex-derivatives","BNBF0:USTF0",1741364437874,0.28978146,601.6,599.19,0.28978146]
["bitfinex-derivatives","BNBF0:USTF0",1741364438073,0.30580507,601.59,599.19,0.28978146]
["bitfinex-derivatives","BNBF0:USTF0",1741364438280,0.30580507,601.59,598.65,1.47527281]
["bitfinex-derivatives","BNBF0:USTF0",1741364439074,0.30580507,601.59,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741364439581,0.33245786,601.58,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741364440379,0.33245786,601.58,598.9,1.47527281]
["bitfinex-derivatives","BNBF0:USTF0",1741364441877,0.28965001,601.57,599.19,1.47527281]
["bitfinex-derivatives","BNBF0:USTF0",1741364442880,0.28965001,601.57,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741364443477,0.30573789,601.56,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741364443877,0.30573789,601.57,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741364444073,0.30573789,601.56,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741364444272,0.30573789,601.57,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741364444479,0.30573789,601.56,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741364444778,0.30573789,601.55,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741364444977,0.30573789,601.54,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741364445181,0.30573789,601.55,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741364445480,0.30573789,601.54,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741364445782,0.30573789,601.53,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741364445981,0.30573789,601.55,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741364446280,0.30573789,601.54,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741364446478,0.63822338,601.53,599.47,1.47527281]
["bitfinex-derivatives","BNBF0:USTF0",1741364446775,0.63822891,601.52,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364446982,0.30573789,601.51,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364447182,0.33250207,601.5,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364447579,0.30573789,601.49,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364448581,0.30580364,601.48,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364448782,0.30580364,601.47,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364449084,0.62215208,601.5,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364449085,0.30580364,601.46,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364449280,0.30580364,601.49,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364449486,0.30580364,601.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364449687,0.30580364,601.44,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364449884,0.30580364,601.43,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364450384,0.62215208,601.5,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364450385,0.30580364,601.42,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364450585,0.30580364,601.41,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364450784,0.30580364,601.49,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364451180,0.30580364,601.48,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364451386,0.62215208,601.5,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364451387,0.30580364,601.47,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364451588,0.30580364,601.49,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364451887,0.33251866,601.47,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364452187,0.30588578,601.46,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364452688,0.33253524,601.44,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364452889,0.30586248,601.43,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364453085,0.3325463,601.42,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364453487,1.30386248,601.41,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364453687,0.30586248,601.4,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364455186,0.998,601.41,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364455783,0.28968135,601.4,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364458687,0.998,601.41,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364458887,0.28963072,601.39,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364460791,0.28963072,601.39,599.61,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364460991,0.30577282,601.38,599.61,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364461188,0.30578615,601.37,599.61,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364461388,0.30578615,601.38,599.61,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364461586,0.30578615,601.37,599.61,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364461791,0.28967653,601.36,599.61,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364461986,0.30578615,601.35,599.61,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364462683,0.30583195,601.34,599.61,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364462994,0.28967653,601.36,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364463187,0.30581896,601.35,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364463586,0.33259054,601.34,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364463990,0.30587952,601.33,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364464186,0.3326016,601.32,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364465892,0.28968014,601.31,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364467694,0.3326016,601.32,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741364467992,0.3326016,601.32,599.58,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364468797,0.28958372,601.31,599.58,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364469097,0.28958372,601.31,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741364469598,0.30583965,601.3,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741364469792,1.28483965,601.3,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741364469991,0.979,601.3,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741364471598,0.59564276,601.29,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741364471795,0.30589026,601.28,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741364473100,2.72223318,601.27,599.53,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364473401,2.72223318,601.26,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364473601,2.72223318,601.25,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364473798,2.72223318,601.24,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364474001,2.72223318,601.23,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364474299,2.72223318,601.22,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364474499,2.72223318,601.21,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364474698,2.72223318,601.2,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364474904,2.72223318,601.19,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364475101,2.72223318,601.18,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364475301,2.72223318,601.17,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364475501,2.72223318,601.16,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364475703,2.72223318,601.15,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364476003,0.2897525,601.29,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364476004,2.72269486,601.14,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364476204,2.72269486,601.13,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364476396,2.72269486,601.12,599.13,1.48612336]
["bitfinex-derivatives","BNBF0:USTF0",1741364476704,0.2897525,601.29,598.19,0.29001933]
["bitfinex-derivatives","BNBF0:USTF0",1741364476705,2.72269486,601.11,598.19,0.29001933]
["bitfinex-derivatives","BNBF0:USTF0",1741364476904,0.33279531,600.97,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364477203,2.72269486,600.96,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364477403,2.72269486,600.95,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364477603,0.33279531,600.97,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364477604,0.92028885,600.94,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364477902,1.22376564,601.27,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364477903,0.33288394,600.81,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364478104,0.30637681,600.8,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364479702,0.30637681,600.79,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364480007,0.30637681,600.78,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364480204,0.30637681,600.8,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364480406,0.30637681,600.79,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364480709,0.30637681,600.78,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364481009,0.30637681,600.77,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364481208,0.33291718,600.75,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364481407,0.30631977,600.74,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364481807,0.59641768,600.74,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364482007,0.33293381,600.72,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364482306,0.30631977,600.71,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364482909,0.33295044,600.69,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364483108,0.3063068,600.68,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364484108,0.33296706,600.66,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364484306,0.3063068,600.65,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364485407,0.3063068,600.64,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364485611,0.3063068,600.63,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364485807,0.3063068,600.62,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364486009,0.3063068,600.61,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364486208,0.3063068,600.6,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364486507,0.3063068,600.59,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364486706,0.3063068,600.58,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364486904,0.3063068,600.57,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364487203,0.3063068,600.56,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364487406,0.3063068,600.55,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364487604,0.29040293,600.59,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364487809,0.30661993,600.58,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364488005,0.30661993,600.57,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364488206,0.30661993,600.56,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364488408,0.30661993,600.55,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364488603,0.30661993,600.54,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364488807,0.30661993,600.53,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364489010,0.30661993,600.52,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364489311,0.30661993,600.51,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364489610,0.30661993,600.5,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364489808,0.30661993,600.49,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364490005,0.30661993,600.48,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364490208,0.30661993,600.47,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364490408,0.30646044,600.46,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364490604,0.30646044,600.45,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364490804,0.30646044,600.44,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364491002,0.30646044,600.43,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364491204,0.30646044,600.42,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364491407,0.30646044,600.41,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364491611,0.30646044,600.4,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364491911,0.30646044,600.39,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364492211,0.30657968,600.38,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364492406,0.30657968,600.37,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364492608,0.30657968,600.36,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364492808,0.29047444,600.51,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364492809,0.30657968,600.35,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364493007,0.30657968,600.34,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364493205,0.30657968,600.33,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364493405,0.30657968,600.32,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364493604,0.30657968,600.31,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364493810,0.30657968,600.3,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364494011,0.30657968,600.29,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364494607,0.30657968,600.28,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364494805,0.30657968,600.27,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364495007,0.30657968,600.26,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364495307,0.30657968,600.25,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364495509,0.30657968,600.5,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364495710,0.30657968,600.49,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364495909,0.30657968,600.48,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364496109,0.30657968,600.47,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364496404,0.30657968,600.46,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364496607,0.30657968,600.5,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364496803,0.30657968,600.49,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364497004,0.30657968,600.5,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364497207,0.33306687,600.48,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364497606,0.30643066,600.47,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364498411,0.30643066,600.46,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364498609,0.30643066,600.45,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364498816,0.30643066,600.44,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364499015,0.33306687,600.48,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364499216,0.30633979,600.47,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364499417,0.30633979,600.46,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364499715,0.30633979,600.45,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364499912,0.33306687,600.48,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364499913,0.30633979,600.47,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364500217,0.30633979,600.46,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364500410,0.30633979,600.45,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364502140,0.33308906,600.44,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364502311,0.30633979,600.43,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364502913,0.30637825,600.42,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364503115,0.30637825,600.41,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364503311,0.3331168,600.39,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364503518,0.30637825,600.38,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364503711,0.33313345,600.36,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364503915,0.30637825,600.35,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364504719,0.33314455,600.34,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364505111,0.30637825,600.33,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364506217,0.33314455,600.34,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364506218,0.30637825,600.32,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364506619,0.30637825,600.31,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364506920,0.30637825,600.3,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364507122,0.30637825,600.29,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364507322,0.30637825,600.28,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364507524,0.30637825,600.27,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364507823,0.30637825,600.26,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364508024,0.30637825,600.25,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364508322,0.30637825,600.24,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364508621,0.30637825,600.23,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364508827,0.30637825,600.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364509027,0.30637825,600.21,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364509223,0.30637825,600.23,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364509426,0.30637825,600.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364509626,0.30637825,600.23,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364510025,1.21535506,600.24,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364510026,0.30637825,600.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364510322,0.30637825,600.21,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364510522,0.30637825,600.2,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364510927,0.30637825,600.19,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364511230,1.21535506,600.15,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364511521,0.30637825,600.14,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364511724,0.30637825,600.13,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364511927,0.30637825,600.14,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364512823,0.33326667,600.12,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364513028,0.30637825,600.11,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364514428,0.907,600.1,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364514728,0.33328889,600.08,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364514928,0.30637825,600.07,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364515931,0.29046717,600.06,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364516122,0.30637825,600.05,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364516930,0.33331666,600.03,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364517129,0.30637825,600.02,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364517330,0.33333333,600.0,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364517528,0.30637825,599.99,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364517835,0.30637825,599.98,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364518033,0.30637825,599.97,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364518232,1.00098299,599.96,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364518430,0.30637825,599.95,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364518632,0.30637825,599.94,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741364518831,0.33333333,600.0,597.12,0.29068553]
["bitfinex-derivatives","BNBF0:USTF0",1741364519027,0.30702851,599.99,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364519229,0.30702851,599.98,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364519427,0.33333333,600.0,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364519428,0.30702851,599.97,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364519625,0.30702851,599.96,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364519826,0.30702851,599.95,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364520031,0.30702851,599.94,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364520227,0.30702851,599.93,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364520431,0.30702851,599.92,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364520634,1.21535506,599.98,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364520835,0.30703004,599.97,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364521036,0.30703004,599.96,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364521231,0.30703004,599.95,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364521431,0.30703004,599.94,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364521636,0.30703004,599.93,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364521936,0.30703004,599.92,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364522128,0.30703004,599.91,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364522329,0.30703004,599.9,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364522530,0.30703004,599.89,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364522737,0.30703004,599.88,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364522933,0.30703004,599.87,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364523137,0.30703004,599.86,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364523337,0.29075111,599.9,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364523338,0.30703004,599.85,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364523540,1.00145649,599.84,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364523735,1.00145649,599.83,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364524032,0.30703004,599.82,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364524332,0.29075111,599.9,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364524333,1.00145649,599.81,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364524534,1.00145649,599.8,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364524736,0.30703004,599.79,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364524936,0.30703004,599.78,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364525132,1.21535506,599.57,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364525331,0.30703004,599.56,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364525537,0.30703004,599.55,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364525835,0.30703004,599.54,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364526034,0.30703004,599.53,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364526237,0.30703004,599.52,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364526437,0.30703004,599.51,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364526633,0.30703004,599.5,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364526837,0.30703004,599.49,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364527033,1.21535506,600.13,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364527034,0.30703004,599.48,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364527234,0.30703004,599.47,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364527434,0.30703004,599.46,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364527634,0.30703004,599.45,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364527831,0.30703004,599.44,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364528031,0.30703004,599.43,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364528233,0.30703004,599.42,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364528435,2.3572093,600.03,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364528436,0.30703004,599.41,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364528632,0.30703004,599.4,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364528831,0.30703004,599.76,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364529031,0.30703004,599.75,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364529231,0.30703004,599.74,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364529431,0.30703004,599.73,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364529637,0.30703004,599.72,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364529938,1.21535506,599.91,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364529939,0.30703004,599.71,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364530135,0.30703004,599.7,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364530343,0.30703004,599.69,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364530638,0.30703004,599.68,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364530833,0.30703004,599.67,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364531039,0.3069874,599.66,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364531437,0.3069874,599.65,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364531840,0.29077297,599.68,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364531841,0.3069874,599.64,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364532042,0.3069874,599.67,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364532237,0.3069874,599.63,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364532433,0.3069874,599.62,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364532635,0.3069874,599.67,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364532837,0.3069874,599.66,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364533038,0.3069874,599.67,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364533240,0.3069874,599.66,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364533442,0.3069874,599.67,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364533841,0.33333333,600.0,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364533842,0.29067825,599.65,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364534140,0.3069874,599.64,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364534539,0.599,599.63,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364534734,0.3069874,599.62,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364536834,0.59767779,599.61,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364537039,0.3069874,599.6,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364537240,0.3069874,599.59,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364537441,0.3069874,599.58,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364537634,0.3069874,599.57,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364537839,0.3069874,599.56,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364538138,0.29069039,599.61,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364538338,0.30684591,599.6,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364538540,0.30684591,599.59,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364538744,0.30684591,599.58,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364538939,0.30684591,599.57,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364539139,0.30684591,599.56,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364539338,0.30684591,599.55,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364539742,0.30684591,599.54,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364539940,0.29064305,599.54,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364542042,0.30679347,599.53,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364542844,0.29062606,599.52,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364543146,0.30679347,599.51,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364543344,0.29062606,599.52,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364543546,0.30668177,599.51,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364543843,0.29062606,599.52,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364544542,0.30670027,599.51,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364546446,0.33361134,599.5,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364546641,0.30670027,599.49,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364547845,0.33361134,599.5,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364548947,0.29066854,599.49,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364550441,0.30674444,599.48,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364550648,0.29066854,599.49,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364551349,0.306723,599.48,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364551545,0.29066854,599.49,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364551743,0.30672854,599.48,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364551944,0.29066854,599.49,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364552544,0.33361134,599.5,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364554747,0.614,599.49,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364555143,0.614,599.49,597.22,1.79926635]
["bitfinex-derivatives","BNBF0:USTF0",1741364556952,0.614,599.49,597.27,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364557951,0.29060421,599.48,597.27,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364559052,0.29060421,599.48,597.22,0.62548917]
["bitfinex-derivatives","BNBF0:USTF0",1741364560149,0.3067153,599.47,597.22,0.62548917]
["bitfinex-derivatives","BNBF0:USTF0",1741364560756,0.614,599.49,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1741364560955,0.29066247,599.46,597.22,0.62554743]
["bitfinex-derivatives","BNBF0:USTF0",1741364561454,0.30683848,599.45,597.22,0.62554743]
["bitfinex-derivatives","BNBF0:USTF0",1741364561656,0.30683848,599.45,597.3,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364562856,0.29066247,599.46,597.3,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364563454,0.29066247,599.46,597.23,2.35780588]
["bitfinex-derivatives","BNBF0:USTF0",1741364563854,0.29066247,599.46,597.22,0.29066247]
["bitfinex-derivatives","BNBF0:USTF0",1741364564956,0.614,599.49,597.22,0.29066247]
["bitfinex-derivatives","BNBF0:USTF0",1741364565459,0.614,599.49,597.58,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364567859,0.614,599.49,597.83,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364569861,0.614,599.49,597.93,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364572556,0.614,599.49,597.85,2.37121425]
["bitfinex-derivatives","BNBF0:USTF0",1741364573263,0.614,599.49,597.65,0.29043687]
["bitfinex-derivatives","BNBF0:USTF0",1741364578664,0.614,599.49,597.42,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364578859,0.614,599.49,597.31,2.37121425]
["bitfinex-derivatives","BNBF0:USTF0",1741364578860,0.614,599.49,597.65,0.29053507]
["bitfinex-derivatives","BNBF0:USTF0",1741364579360,0.614,599.49,597.4,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364579765,1.21535506,600.32,597.4,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364580064,0.29053022,599.61,597.41,0.29053386]
["bitfinex-derivatives","BNBF0:USTF0",1741364580261,0.92032001,600.31,597.41,0.29053386]
["bitfinex-derivatives","BNBF0:USTF0",1741364580456,1.47251201,600.5,597.41,0.29053386]
["bitfinex-derivatives","BNBF0:USTF0",1741364580457,0.30662273,600.3,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364580663,0.30662273,600.29,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364580968,0.30662273,600.28,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364581160,0.30662273,600.27,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364581364,0.29038961,600.29,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364581365,1.22694274,600.26,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364581560,2.39283202,600.25,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364581766,3.39587815,600.24,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364581965,2.69945475,600.23,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364582165,3.39587815,600.22,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364582367,3.39587815,600.21,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364582567,2.69945475,600.2,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364582767,2.69945475,600.19,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364582965,2.69945475,600.18,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364583165,3.39587815,600.17,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364583363,2.39283202,600.16,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364583562,3.39471484,600.15,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364583767,3.39471484,600.14,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364583967,2.69967201,600.13,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364584265,1.22716,600.12,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364584569,1.22716,600.11,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364584772,1.22716,600.1,597.43,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364584972,1.21535506,599.72,597.42,0.29052537]
["bitfinex-derivatives","BNBF0:USTF0",1741364585170,0.30683999,599.71,597.42,0.29052537]
["bitfinex-derivatives","BNBF0:USTF0",1741364586872,0.92032001,599.84,597.42,1.75490676]
["bitfinex-derivatives","BNBF0:USTF0",1741364587072,0.30674528,599.83,597.42,1.75490676]
["bitfinex-derivatives","BNBF0:USTF0",1741364587269,1.22706529,600.07,597.42,1.75490676]
["bitfinex-derivatives","BNBF0:USTF0",1741364587470,0.30674528,600.06,597.42,1.75490676]
["bitfinex-derivatives","BNBF0:USTF0",1741364587675,0.30674528,600.05,597.42,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364587876,0.30674528,600.04,597.42,1.75486553]
["bitfinex-derivatives","BNBF0:USTF0",1741364588079,0.30669051,600.03,597.42,1.75486553]
["bitfinex-derivatives","BNBF0:USTF0",1741364588572,0.30669051,600.02,597.42,1.75486553]
["bitfinex-derivatives","BNBF0:USTF0",1741364588770,0.30669051,600.01,597.42,1.75486553]
["bitfinex-derivatives","BNBF0:USTF0",1741364588976,0.30669051,600.0,597.63,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364589171,0.30669051,599.99,597.63,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364589372,0.30669051,599.98,597.63,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364589578,0.30669051,599.97,597.63,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364589877,0.30669051,600.05,597.63,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364590081,0.30669051,600.04,597.63,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364590278,0.30669051,600.05,597.63,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364590472,0.30669051,600.05,597.67,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364590776,0.92032001,600.04,597.67,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364591074,0.30669051,600.03,597.67,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364591377,0.3066954,600.02,597.67,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364591574,0.92032001,600.05,597.67,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364591771,0.30670744,600.04,597.67,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364591976,0.30670744,600.05,597.67,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364592176,0.30670744,600.04,597.67,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364592378,0.30670744,600.05,597.67,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364592574,0.30670744,600.04,597.67,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364592775,0.30670744,600.05,597.67,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364592977,0.30670744,600.04,597.67,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364593174,0.30670744,600.05,597.56,2.37121425]
["bitfinex-derivatives","BNBF0:USTF0",1741364593976,0.30670744,600.05,597.55,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364594177,0.30670744,600.04,597.55,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364594376,0.30670744,600.03,597.55,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364594679,0.30670744,600.02,597.55,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364594876,0.29038234,600.03,597.55,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364595083,0.29038234,600.03,597.8,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364595283,0.30649317,600.02,597.8,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364596381,0.29038234,600.03,597.8,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364596777,0.30645045,600.02,597.8,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364596977,0.29038234,600.03,597.8,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364597586,0.29038234,600.03,598.04,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364598785,0.30649961,600.02,598.04,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364599086,0.29038234,600.03,598.04,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364599287,0.30651186,600.02,598.04,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364599785,0.30651186,600.02,597.96,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364600687,0.29038234,600.03,597.96,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364601082,0.29038234,600.03,597.41,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364602086,0.991,600.02,597.41,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364602294,0.991,600.02,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1741364602495,0.991,600.02,598.05,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364602696,0.991,600.02,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364605196,0.30651372,600.01,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364605894,0.29037264,600.0,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364606092,0.30651372,599.99,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364606898,0.29037264,600.0,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364608197,0.30654303,599.99,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364609199,0.29037264,600.0,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364610399,0.30658979,599.99,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364610700,0.29037264,600.0,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364610895,0.30660804,599.99,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364614098,0.29037264,600.0,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364614303,0.30653762,599.99,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364614506,0.29037264,600.0,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364614704,0.991,600.02,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364614902,0.29037386,599.98,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364615998,0.30653503,599.97,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364616702,0.29037386,599.98,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364616903,0.30654977,599.97,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364617807,0.30654977,599.96,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364617999,0.30654977,599.95,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364620904,0.29043565,599.94,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364621102,0.59710219,599.94,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364621308,0.30666654,599.93,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364621702,0.29043565,599.94,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364621908,0.3066793,599.93,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364623509,0.29043565,599.94,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364623706,1.21535506,600.24,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364623906,0.30655401,600.23,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1741364624409,0.856,600.22,597.83,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364624610,1.23112517,600.21,597.83,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364624802,0.30655401,600.2,597.83,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364625002,0.30655401,600.2,597.99,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364625207,0.30659921,600.19,597.99,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364625406,0.92611513,600.18,597.99,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364625603,1.23271434,600.17,597.99,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364625807,0.92611513,600.16,597.99,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364626011,1.23271434,600.15,597.99,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364626306,1.23271434,600.14,597.99,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364626609,0.30659921,600.13,597.99,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364626810,0.30659921,600.12,597.99,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364627006,1.23271434,600.18,597.99,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364627206,1.23271434,600.17,597.99,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364627414,1.23271434,600.16,597.91,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364627612,1.23271434,600.15,597.91,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364627814,1.23271434,600.14,597.91,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364628015,1.23271434,600.13,597.91,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364628213,2.71449855,600.12,597.91,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364628407,2.71449855,600.11,597.91,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364628612,2.71449855,600.1,597.91,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364628809,1.23271434,600.09,597.91,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364629017,2.71449855,600.08,597.91,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364629211,1.23271434,600.07,597.91,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364629416,1.23271434,600.06,597.81,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364629613,1.23271434,600.05,597.77,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364629811,1.23271434,600.04,597.77,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364630011,1.23271434,600.03,597.77,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364630217,0.30659921,600.02,597.77,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364630412,0.92611513,600.01,597.77,1.46438139]
["bitfinex-derivatives","BNBF0:USTF0",1741364630618,0.29037991,600.21,597.68,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364630619,0.30669733,600.0,597.68,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364630914,0.30669733,599.99,597.68,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364631113,0.30669733,600.06,597.68,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364631313,0.30669733,600.05,597.61,0.29043565]
["bitfinex-derivatives","BNBF0:USTF0",1741364631519,0.30669733,600.14,597.61,0.29043565]
["bitfinex-derivatives","BNBF0:USTF0",1741364631714,0.29037991,600.21,597.61,0.29043565]
["bitfinex-derivatives","BNBF0:USTF0",1741364631715,0.30669733,600.13,597.61,0.29043565]
["bitfinex-derivatives","BNBF0:USTF0",1741364631914,0.30669733,600.12,597.61,0.29043565]
["bitfinex-derivatives","BNBF0:USTF0",1741364632314,0.29037991,600.21,597.61,0.29043565]
["bitfinex-derivatives","BNBF0:USTF0",1741364632616,0.30658245,600.2,597.94,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364632820,1.23269758,600.2,597.94,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364633020,0.30658245,600.19,597.94,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364633220,0.30658245,600.2,597.94,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364633421,0.30658245,600.19,597.94,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364633720,0.30658245,600.2,597.94,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364633921,0.29037991,600.21,597.94,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364634114,0.30653693,600.2,597.94,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364634314,0.30653693,600.2,598.03,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364634515,1.23265206,600.19,598.03,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364634716,0.30653693,600.18,598.03,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364635018,0.30653693,600.17,598.03,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364635219,0.30653693,600.2,598.03,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364635420,0.30653693,600.19,598.03,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364635719,1.21649504,600.21,598.03,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364635720,1.23220726,600.18,598.03,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364636015,1.23220726,600.17,598.03,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364636223,1.23220726,600.16,598.03,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364636430,0.30660176,600.15,598.03,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364636616,1.23220726,600.14,598.03,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364636823,1.23220726,600.13,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364637023,0.30660176,600.12,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364637223,0.30660176,600.11,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364637425,0.30660176,600.1,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364637626,1.23197475,600.09,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364637926,1.23197475,600.08,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364638118,0.92531228,600.07,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364638321,1.23197475,600.06,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364638522,1.23197475,600.05,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364638719,0.30666247,600.04,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364638921,0.30666247,600.03,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364639320,0.29040899,600.05,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364639321,0.30666247,600.02,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364639519,0.29040899,600.05,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364639726,0.30663691,600.04,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364639920,0.30663691,600.03,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364640226,0.30663691,600.02,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364640525,0.30663691,600.01,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364640726,0.30663691,600.0,598.05,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364640922,0.30664713,599.99,598.23,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364641224,0.30664713,599.98,598.23,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364641419,0.30664713,600.04,598.23,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364641625,0.30664713,600.03,598.23,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364641821,0.30664713,600.04,598.23,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364642028,0.30664713,600.03,598.23,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364642328,0.30661199,600.02,598.23,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364642528,0.30661199,600.01,598.23,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364642722,0.30661199,600.04,598.23,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364643227,1.23172104,600.03,598.15,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364643427,1.23172104,600.02,598.15,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364643724,1.23172104,600.01,598.13,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364643933,2.71189553,600.0,598.13,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364644226,2.71206467,599.99,598.13,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364644426,2.71206467,599.98,598.13,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364644628,2.71206467,599.97,598.13,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364644931,2.71206467,599.96,598.13,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364645129,1.23105233,599.85,598.04,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364645428,1.23189018,599.84,598.04,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364645629,1.23189018,599.83,597.92,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364645830,0.92510905,599.82,597.92,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364646025,0.92510905,599.81,597.92,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364646226,0.919,599.83,597.92,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364646227,0.30678113,599.8,597.92,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364646422,0.30676683,599.79,597.92,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364646627,0.30676683,599.78,597.92,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364646831,0.30676683,599.77,597.92,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364647131,0.30676683,599.76,597.92,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364647324,0.30676683,599.82,597.92,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364647525,0.30676683,599.75,597.84,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364647728,0.30676683,599.74,597.84,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364647924,0.30676683,599.73,597.84,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364648327,0.30676683,599.72,597.84,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364648531,0.30676683,599.71,597.84,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364648733,0.30676683,599.7,597.81,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364649030,0.30676683,599.69,597.81,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364649235,0.30676683,599.8,597.81,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364649533,0.30676683,599.79,597.81,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364649733,1.23188019,599.8,597.81,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364649926,1.23188019,599.79,597.81,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364650128,1.23188019,599.78,597.81,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364650332,1.23188019,599.77,597.72,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364650533,0.30676683,599.76,597.72,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364650833,0.30676683,599.75,597.63,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364651135,0.30677906,599.74,597.63,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364651331,0.30677906,599.75,597.63,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364651533,0.30677906,599.74,597.63,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364651729,0.30676486,599.73,597.63,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364652037,0.30676486,599.73,597.52,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364652038,0.30676486,599.75,597.87,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364652228,0.29054235,599.76,597.87,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364652229,0.30676486,599.74,597.87,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364652434,0.30676486,599.73,597.87,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364652732,0.30676486,599.72,597.87,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364652933,0.30676486,599.75,597.87,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364653135,0.29054235,599.76,597.87,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364653337,0.30674301,599.75,597.87,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364653937,0.5972417,599.74,597.87,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364654239,0.30674301,599.73,597.8,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364654638,0.30673496,599.72,597.8,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364654837,0.30673496,599.71,597.61,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364655036,0.30673496,599.73,597.61,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364655231,0.30673496,599.72,597.61,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364655430,0.29049869,599.74,597.61,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364655431,0.30673496,599.71,597.61,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364655631,0.30673496,599.7,597.61,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364655937,0.30673496,599.69,597.61,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364656137,0.30673496,599.73,597.61,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364656337,0.30673496,599.72,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364656539,0.30673496,599.73,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364656737,0.29049869,599.74,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364656738,0.30673496,599.72,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364657037,0.30673496,599.71,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364657233,0.30673496,599.73,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364657439,0.30673496,599.72,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364657640,0.30673496,599.73,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364657835,0.29049869,599.74,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364657836,0.30673496,599.72,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364658043,0.30673496,599.73,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364658240,0.30673496,599.72,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364658442,0.30673496,599.71,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364658636,0.30673496,599.7,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364658847,0.30673496,599.73,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364659141,0.30673496,599.72,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1741364659541,0.30673496,599.73,597.96,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364659735,0.30673496,599.72,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364659941,0.30673496,599.71,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364660242,0.30673496,599.7,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364660436,0.30673496,599.73,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364660636,0.30673496,599.72,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364660836,0.30673496,599.73,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364661042,0.30673496,599.72,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364661241,0.29049869,599.74,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364661242,0.30673496,599.71,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364661637,0.29049869,599.74,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364661638,0.30673496,599.7,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364661843,0.30673496,599.73,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364662145,0.30673496,599.72,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364662343,0.30673496,599.73,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364662541,0.30673496,599.72,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364662741,0.30673496,599.73,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364662941,0.30673496,599.72,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364663142,0.30673496,599.71,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364663642,0.30673496,599.7,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364663844,0.30673496,599.73,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364665043,0.29049869,599.74,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364665241,0.30668621,599.73,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364665837,0.30668621,599.72,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364666043,0.30668621,599.71,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364666945,0.29048778,599.72,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364667148,0.30665096,599.71,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1741364669347,0.30665096,599.71,598.09,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364670646,0.30666751,599.7,598.09,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364670948,0.30666751,599.69,598.09,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364671150,0.30666751,599.71,598.09,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364671351,0.30666751,599.7,598.09,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364671546,0.29048778,599.72,598.09,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364671744,0.919,599.83,598.09,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364672050,0.29042596,599.69,598.07,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364672249,0.919,599.83,598.07,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364672544,0.30664786,599.82,598.07,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364672752,0.919,599.83,598.07,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364673148,0.29038839,599.81,598.07,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364673546,0.29038839,599.81,598.12,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364674753,0.919,599.83,598.12,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364675050,0.29039445,599.8,598.12,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364675652,0.30662452,599.79,598.02,3.87234802]
["bitfinex-derivatives","BNBF0:USTF0",1741364675851,0.29039445,599.8,598.02,3.87234802]
["bitfinex-derivatives","BNBF0:USTF0",1741364676358,0.29039445,599.8,598.02,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364677955,0.92734019,600.39,598.02,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364678159,0.30645378,600.38,598.02,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364678358,0.30645378,600.39,598.22,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364678554,0.30645378,600.37,598.22,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364678758,0.30645378,600.36,598.22,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364679061,0.30645378,600.35,598.22,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364679461,0.818,600.36,598.22,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364679860,0.818,600.36,598.13,2.38266225]
["bitfinex-derivatives","BNBF0:USTF0",1741364680061,0.818,600.36,598.0,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364680462,0.30644031,600.35,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741364681961,0.59679031,600.34,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741364682165,0.30649639,600.33,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741364682364,0.33315565,600.32,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741364682562,0.30649639,600.31,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741364687968,0.30649639,600.3,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741364688169,0.30649639,600.33,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741364688363,0.30649639,600.32,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741364688567,0.30649639,600.31,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741364688864,0.30649639,600.33,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741364689067,0.30649639,600.32,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741364689261,0.30649639,600.33,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741364689461,0.30649639,600.32,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741364689661,0.30649639,600.33,598.13,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364689862,0.30649639,600.32,598.13,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364690062,0.30649639,600.31,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364690263,0.30649639,600.3,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364690463,0.29029392,600.34,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364690663,0.30634212,600.33,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364691062,0.29029392,600.34,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364692663,0.818,600.36,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364693865,0.3063402,600.35,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364694163,0.29021645,600.35,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364694370,0.30639831,600.34,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364697965,0.30646351,600.33,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364698171,0.30646351,600.32,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364698370,0.30646351,600.31,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364698572,0.30646351,600.34,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364698871,0.30646351,600.33,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364699070,0.30646351,600.34,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364699370,0.29021645,600.35,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364699371,1.01446351,600.33,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364699572,0.30646351,600.32,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364700765,0.30646351,600.31,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364700968,0.708,600.33,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364701169,0.30643871,600.32,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364701570,0.708,600.33,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364702970,0.29027939,600.32,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364703175,0.30649789,600.31,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364703574,0.30649789,600.3,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364703773,0.30649789,600.29,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364703976,0.30649789,600.28,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364704179,0.29027939,600.32,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364704473,2.70115602,600.31,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364704674,2.70115602,600.3,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364704874,2.70115602,600.29,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364705078,2.70115602,600.28,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364705275,0.92097516,600.27,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364705575,0.3331945,600.25,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364705780,1.22759576,600.24,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364705974,1.22670654,600.23,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364706177,2.69884405,600.22,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364706375,2.69884405,600.21,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364706577,2.69884405,600.2,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364706780,0.3066206,600.19,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364706981,1.22658747,600.18,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364707183,1.22658747,600.17,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364707480,2.69853447,600.16,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364707680,2.69853447,600.15,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364707881,2.39191387,600.14,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364708082,2.69853447,600.13,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364708283,2.69853447,600.12,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364708480,2.69853447,600.11,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364708783,2.69530023,600.1,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364708978,2.69530023,600.09,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364709179,2.69530023,600.08,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364709377,3.39042112,600.07,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364709583,2.69563008,600.06,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364709779,2.69563008,600.05,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364709984,1.23105233,599.87,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364710284,1.22564216,599.86,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364710486,0.30691923,599.85,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364710686,0.30691923,599.84,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364710882,0.3334278,599.83,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364711185,0.30691923,599.82,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364711385,0.3334278,599.83,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364711587,0.5974426,599.82,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364711781,0.30680077,599.81,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364712381,1.2255237,599.81,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364712585,0.30680077,599.8,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364712786,1.2255237,599.81,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741364713086,0.91872293,599.81,597.28,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1741364713387,1.22561744,599.8,596.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364713582,0.91872293,599.79,596.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364713785,1.22561744,599.78,596.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364714083,1.22561744,599.77,596.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364714288,1.22561744,599.76,596.8,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364714587,1.22561744,599.75,596.9,0.29071103]
["bitfinex-derivatives","BNBF0:USTF0",1741364714788,1.22561744,599.74,596.9,0.29071103]
["bitfinex-derivatives","BNBF0:USTF0",1741364714985,1.22561744,599.73,596.44,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364715187,1.4699567,599.8,596.44,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364715188,1.22561744,599.72,596.44,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364715386,2.38867963,599.71,596.44,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364715587,2.69570971,599.7,596.44,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364715788,0.29064183,599.82,596.44,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364715789,2.69570971,599.69,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364715987,1.22575301,599.68,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364716188,1.22575301,599.67,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364716384,1.22575301,599.66,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364716589,0.30703008,599.66,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364716789,0.30703008,599.65,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364716989,0.29064183,599.82,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364716990,0.30703008,599.64,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364717184,0.30703008,599.63,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364717490,0.30703008,599.62,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364717687,0.30703008,599.81,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364717887,0.29064183,599.82,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364717888,0.30703008,599.8,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364718090,0.30703008,599.79,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364718389,0.30703008,599.81,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364718587,0.30703008,599.8,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364718786,0.29064183,599.82,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364718787,0.30703008,599.81,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364718983,0.30703008,599.8,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364719184,0.30703008,599.79,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364719388,0.30703008,599.81,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364719585,0.30703008,599.8,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364719891,0.30703008,599.79,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364720088,0.30703008,599.78,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364720284,0.30703008,599.77,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364720487,0.30703008,599.76,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364720684,0.30703008,599.75,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364720993,0.30703008,599.74,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364721191,0.30703008,599.81,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364721490,0.30703008,599.8,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364721685,0.30703008,599.79,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364721890,0.30703008,600.16,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364722090,0.30703008,599.78,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364722286,0.30703008,599.77,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364722590,0.30703008,599.76,596.45,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364722786,0.29060179,599.77,596.21,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364722985,0.30703008,599.76,596.21,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364723189,0.30703008,599.76,596.22,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364723592,0.29060179,599.77,596.22,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364723991,0.29060179,599.77,596.23,0.29061271]
["bitfinex-derivatives","BNBF0:USTF0",1741364724186,0.29060179,599.77,596.73,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364724495,2.37960815,600.59,596.73,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364724790,0.30649027,600.16,596.73,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364725289,0.59695138,600.16,596.74,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364725489,0.30649027,600.15,596.74,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364726089,0.30649027,600.15,596.75,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364726290,0.30649027,600.15,597.42,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364727489,0.3065353,600.14,597.42,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364727692,0.3065353,600.15,597.42,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364727896,0.3065353,600.14,597.42,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364728090,0.3065353,600.15,597.42,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364728296,0.3065353,600.14,597.41,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364728494,0.3065353,600.15,597.41,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364728696,0.3065353,600.14,597.41,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364728897,0.3065353,600.16,597.41,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364729093,0.29039688,600.14,597.41,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364729299,0.3065353,600.13,597.41,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364730798,0.29039688,600.14,597.34,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364730799,0.29039688,600.14,597.42,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364730999,0.30643036,600.13,597.42,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364731301,0.29039688,600.14,597.42,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364732502,0.30639886,600.13,597.42,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364732896,0.29039688,600.14,597.34,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364732897,0.29039688,600.14,597.63,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364733100,0.30643606,600.13,597.63,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364734297,0.30643606,600.13,597.54,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364735102,0.30643606,600.12,597.46,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364735303,0.30643606,600.11,597.46,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364735502,0.30643606,600.1,597.46,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364735696,0.30643606,600.09,597.46,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364735897,0.30643606,600.08,597.46,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364736097,0.30643606,600.07,597.46,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364736303,0.30643606,600.07,597.37,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364736507,1.22215193,600.06,597.37,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364736701,1.22215193,600.05,597.37,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364736900,1.22215193,600.04,596.95,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364737102,1.22215193,600.03,596.95,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364737405,1.22215193,600.02,596.95,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364737605,1.22215193,600.01,596.95,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364737816,1.22215193,600.0,596.95,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364738109,1.22215193,599.99,596.95,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364738313,0.30643606,599.98,596.95,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364738514,0.30643606,599.97,596.95,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364738813,0.30643606,599.96,596.95,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364739006,0.30643606,599.95,596.95,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364739306,0.30643606,599.94,596.95,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364739706,0.30643606,599.94,596.86,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364740106,0.30643606,599.93,596.86,2.37438996]
["bitfinex-derivatives","BNBF0:USTF0",1741364740611,0.30643606,599.92,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364740808,0.30643606,599.91,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364741012,0.30643606,599.94,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364741214,0.30643606,599.93,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364741513,0.30643606,599.92,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364741713,0.30643606,599.91,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364741915,0.30643606,599.9,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364742113,0.30643606,599.89,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364742317,0.30643606,599.88,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364742614,0.30643606,599.87,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364742909,1.32858116,599.95,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364742910,0.30643606,599.94,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364743116,0.30643606,599.93,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364743414,0.30643606,599.92,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364743615,0.30643606,599.91,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364743817,0.30643606,599.9,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364744018,0.30643606,599.89,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364744221,0.30643606,599.88,596.82,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364744517,0.30643606,599.87,596.82,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364744715,0.30643606,599.86,596.82,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364744917,0.30643606,599.85,596.82,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364745318,0.30687787,599.84,596.82,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364745517,0.30687787,599.83,596.82,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364745719,0.30687787,599.82,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364745912,0.30687787,599.81,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364746116,0.30687787,599.8,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364746318,0.30687787,599.79,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364746518,0.30687787,599.78,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364746825,0.30687787,599.77,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364747326,1.22419201,599.76,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364747615,1.22419201,599.75,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364747822,1.32858116,599.95,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364747823,1.22419201,599.74,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364748020,1.22419201,599.73,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364748319,1.23105233,599.88,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364748320,1.22419201,599.72,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364748521,1.22419201,599.71,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364748721,1.22195197,599.7,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364749020,1.22195197,599.69,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364749215,1.22195197,599.68,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364749417,0.30687787,599.67,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364749614,0.30687787,599.66,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364749822,0.30687787,599.65,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364750122,0.30687787,599.64,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364750323,0.30687787,599.63,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364750524,0.30687787,599.62,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364750820,0.30687787,599.61,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364751021,0.30687787,599.6,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364751220,0.30687787,599.59,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364751422,0.30687787,599.58,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364751622,0.2907669,599.68,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364751623,0.30687787,599.57,596.8,0.29058116]
["bitfinex-derivatives","BNBF0:USTF0",1741364751821,0.64045582,599.56,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364752017,0.64046139,599.55,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364752217,0.33358908,599.54,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364752419,0.30687787,599.53,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364752620,0.30687787,599.52,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364752819,0.64048364,599.51,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364753022,0.30687787,599.5,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364753220,0.30687787,599.49,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364753422,0.30687787,599.48,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364753827,0.30687787,599.47,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364754021,0.30687787,599.5,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364756030,0.29076447,599.49,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364756229,0.30687787,599.48,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364757226,0.30687787,599.47,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364757432,0.30687787,599.46,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364757633,0.30687787,599.45,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364757835,0.30687787,599.44,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364758334,0.30687787,599.43,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364758525,0.30687787,599.42,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364758726,0.30687787,599.41,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364758937,0.30687787,599.4,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364759139,0.30687787,599.39,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364759332,0.2907997,599.41,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364759534,1.22216736,599.4,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364759730,1.22216736,599.39,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364760039,2.68628593,599.38,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364760246,2.37919267,599.37,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364760431,2.68628593,599.36,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364760628,2.68455286,599.35,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364760833,2.68455286,599.34,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364761143,1.2215008,599.33,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364761335,1.2215008,599.32,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364761635,1.2215008,599.31,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364761837,0.30709326,599.3,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364762136,0.30709326,599.29,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364762337,0.30711175,599.28,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364762542,0.30711175,599.27,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364762743,0.30711175,599.26,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364762943,0.30711175,599.25,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364763537,0.30711175,599.24,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364763743,0.30711175,599.31,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364763940,0.30711175,599.3,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364764144,0.30711175,599.31,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364764336,0.30711175,599.3,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364764542,0.30711175,599.31,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364764944,0.2908945,599.29,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364765141,0.30711175,599.28,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364765545,0.30711175,599.27,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364765745,0.30711175,599.26,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364768139,0.30711175,599.15,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364768540,0.30711175,599.14,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364768744,1.2214159,599.13,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364768940,1.2214159,599.12,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364769140,1.2214159,599.11,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364769441,1.2214159,599.1,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364769747,1.2214159,599.09,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364769947,1.2214159,599.08,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364770155,1.2214159,599.07,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364770349,1.2214159,599.06,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364770647,1.2214159,599.05,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364770846,2.68430255,599.04,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364771042,2.68430255,599.03,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364771244,0.91430415,599.02,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364771444,1.22176922,599.01,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364771645,1.22176922,599.0,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364771853,1.22176922,598.99,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364772056,1.22176922,598.98,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364772252,0.30746507,598.97,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364772445,0.30746507,598.96,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364772650,1.23105233,599.08,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364772651,0.30746507,598.95,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364772951,1.4772628,599.26,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364772952,1.23105233,598.83,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364773152,0.30741138,598.82,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364773457,0.30741138,598.81,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364773953,0.30741138,598.8,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364774148,0.30741138,598.79,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364774347,0.30741138,598.78,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364774552,0.30741138,598.77,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364774750,0.30741138,598.76,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364774945,0.30741138,598.75,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364775249,0.30741138,598.74,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364775446,0.30741138,598.73,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364775752,1.00147151,598.72,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364776053,1.00147151,598.71,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364776250,0.30741138,598.7,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364776452,0.30741138,598.69,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364776648,0.30741138,598.68,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364776952,0.30741138,598.67,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364777247,0.30741138,598.66,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364777444,0.29136822,598.72,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364777445,0.30741138,598.65,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364777647,0.30741138,598.64,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1741364777963,0.30741138,598.63,595.1,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364778255,0.30741138,598.62,595.1,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364778547,0.30741138,598.61,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364778951,0.30741138,598.6,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364779149,0.30741138,598.59,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364779352,0.30741138,598.58,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364779547,0.30741138,598.57,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364779752,0.30741138,598.56,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364780051,1.00147151,598.55,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364780247,1.00054959,598.54,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364780453,1.00054959,598.53,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364780651,1.00054959,598.52,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364780953,0.30772604,598.51,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364781145,0.30772604,598.5,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364781351,0.29136822,598.72,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364781352,0.30772604,598.49,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364781549,0.30772604,598.48,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364781746,0.30772604,598.47,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364781953,0.30772604,598.46,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364782154,0.30772604,598.45,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364782456,0.30772604,598.44,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364782647,0.30772604,598.71,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364782848,0.30772604,598.7,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364783052,0.33406828,598.68,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364783248,0.30772604,598.67,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364783556,0.33406828,598.68,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364783854,0.30752762,598.67,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364784154,0.29136822,598.72,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364784155,0.33408502,598.65,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364784354,0.30752762,598.64,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364784557,0.33410176,598.62,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364784758,0.30752762,598.61,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364785050,0.30752762,598.6,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364785251,0.30752762,598.59,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364785451,0.33410176,598.62,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364785452,0.30752762,598.58,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364785657,0.33410176,598.62,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364785658,0.30752762,598.57,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364785858,0.30752762,598.56,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364786054,0.30752762,598.55,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364786259,0.30752762,598.54,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364786456,0.30752762,598.53,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364786657,0.30752762,598.52,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364786855,0.30752762,598.51,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364787055,0.30752762,598.5,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364787256,0.30752762,598.56,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364788862,0.33414642,598.54,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364789163,0.30751397,598.53,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364789565,0.30751397,598.52,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364789863,0.30751397,598.51,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364790062,0.30751397,598.5,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364790257,0.30751397,598.53,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364794261,0.33414642,598.54,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741364794467,0.33414642,598.54,595.45,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364794771,0.30726631,598.53,595.45,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364795366,0.33414642,598.54,595.45,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364795562,0.30727245,598.53,595.45,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364795764,0.33414642,598.54,595.45,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364796163,0.59838928,598.53,595.45,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364796363,0.29117562,598.53,595.45,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364796566,0.29117562,598.53,595.35,2.33305797]
["bitfinex-derivatives","BNBF0:USTF0",1741364796567,0.29117562,598.53,595.7,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364797464,0.84,598.55,595.7,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364799772,0.84,598.55,595.9,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364800371,0.84,598.55,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364801173,0.2911062,598.54,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364802082,0.30719338,598.53,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364803787,0.30719338,598.53,596.03,1.82523934]
["bitfinex-derivatives","BNBF0:USTF0",1741364804286,0.713,598.52,596.03,1.82523934]
["bitfinex-derivatives","BNBF0:USTF0",1741364804492,0.30719338,598.51,596.03,1.82523934]
["bitfinex-derivatives","BNBF0:USTF0",1741364805388,0.30719338,598.5,596.03,1.82523934]
["bitfinex-derivatives","BNBF0:USTF0",1741364805580,0.30719338,598.49,596.03,1.82523934]
["bitfinex-derivatives","BNBF0:USTF0",1741364805885,0.30719338,598.48,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364806083,0.30719338,598.47,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364806280,0.30719338,598.46,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364806479,0.30719338,598.51,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364806693,0.30719338,598.5,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364806884,0.30719338,598.49,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364807087,0.30719338,598.51,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364807485,0.713,598.52,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364807686,0.30727748,598.51,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364811386,0.713,598.52,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364812989,0.30731458,598.51,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364813191,0.59847802,598.51,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364813391,0.29116344,598.51,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364813987,0.30727104,598.5,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364816193,0.59843448,598.49,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364816394,0.30727104,598.48,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364817395,0.30730699,598.47,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364817591,0.30730699,598.48,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1741364817896,0.30730699,598.47,596.43,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364818195,0.30730699,598.46,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364818396,0.30730699,598.45,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364818592,0.30730699,598.44,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364818793,0.713,598.52,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364819190,0.29109038,598.43,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364819390,0.713,598.52,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364820196,0.29108185,598.51,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364821700,0.30732853,598.5,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364822000,0.29108185,598.51,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364822796,0.3073259,598.5,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364823999,0.33417433,598.49,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364824300,0.3073259,598.48,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364824500,0.33417433,598.49,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364825103,0.30728776,598.48,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364825400,0.33417433,598.49,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364825594,0.721,598.47,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364825798,0.30728024,598.46,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364826801,0.33419667,598.45,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364826997,0.30728024,598.44,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364827403,0.30741786,598.43,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364827604,0.30741786,598.42,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364827800,0.30741786,598.41,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364828002,0.30741786,598.4,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364828295,0.30741786,598.39,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364828501,0.30741786,598.38,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364828798,0.30741786,598.37,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364828997,0.30741786,598.36,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364829196,0.30741786,598.35,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364829403,0.30741786,598.34,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364829601,0.30741786,598.33,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364829903,0.30741786,598.32,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364830203,0.30741786,598.31,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364830396,0.30741786,598.3,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364830597,0.30741786,598.29,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364830796,0.30759088,598.28,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364830999,0.30759088,598.27,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364831296,0.30759088,598.26,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364831499,0.30759088,598.25,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364831700,0.30759088,598.24,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364832001,0.30759088,598.23,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364832202,0.30759088,598.22,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364832407,0.30759088,598.29,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364832602,0.30759088,598.21,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364832799,0.29128286,598.3,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364832800,0.30759088,598.2,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364833001,0.30759088,598.19,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364833205,0.30759088,598.29,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364833408,0.30759088,598.28,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364833606,0.30759088,598.29,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364833802,0.30759088,598.28,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364834007,0.29133529,598.27,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364834409,0.30759088,598.26,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364834606,0.30759088,598.25,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364834806,0.30759088,598.24,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364835009,0.30759088,598.23,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364835205,0.30759088,598.22,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364835408,1.22235781,598.21,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364835602,1.22235781,598.2,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364835805,1.22235781,598.19,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364836006,1.22235781,598.18,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364836206,1.22235781,598.17,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364836509,0.30759088,598.16,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364836705,1.22235781,598.25,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364837006,0.33431957,598.23,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364837309,0.30759088,598.22,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364837512,1.22235781,598.21,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364837714,0.30759088,598.2,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364837910,0.30759088,598.19,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364838111,0.30759088,598.22,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364838312,0.30759088,598.21,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364838514,0.30759088,598.22,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364838710,0.29133529,598.27,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364838711,0.64192163,598.21,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364838912,0.30759088,598.2,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364839115,0.64192722,598.2,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364839418,0.33433634,598.2,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364839615,0.3076677,598.19,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364840013,0.33434752,598.18,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364840214,0.3076677,598.17,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364840415,0.33436428,598.15,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364840616,0.3076677,598.14,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364840813,0.64204317,598.13,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364841011,0.33438106,598.12,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364841214,0.30771601,598.11,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364841410,0.30771601,598.1,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364841611,0.33439224,598.1,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364841817,0.30771601,598.09,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364842010,0.33440342,598.08,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364842214,0.30771601,598.07,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364842412,0.33442019,598.05,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364842616,0.30771601,598.04,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364842817,0.64214739,598.03,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364843017,0.30771601,598.02,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364843415,0.29133529,598.27,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364843918,0.665,598.01,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364844619,0.29134504,598.0,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364845713,0.665,598.01,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364854718,2.37254184,599.1,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364854918,0.33384522,599.08,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364855218,1.21983768,599.07,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364855420,0.30732159,599.06,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364855621,0.30732159,599.05,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364855821,0.30732159,599.04,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364856118,0.30732159,599.03,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364856322,0.30732159,599.02,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364856522,0.30732159,599.01,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364856825,0.30732159,599.0,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364857024,1.21983768,599.04,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364857324,0.33390096,598.98,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364857518,0.30732159,598.97,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364857724,0.30732159,598.96,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364857925,0.64123927,598.95,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364858123,0.64124485,598.94,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364858323,0.30732159,598.93,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364858524,0.30732159,598.92,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364858719,0.30732159,598.91,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364858919,0.30732159,598.9,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364859225,0.30732159,598.89,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364859421,0.30732159,598.93,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364860723,0.33392326,598.94,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364860923,0.30717422,598.93,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364861128,0.29099788,598.92,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364861322,0.30717422,598.91,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364861727,0.30717422,598.9,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364861924,0.30717422,598.89,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364862129,0.30717422,598.88,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364862326,0.30717422,598.87,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364862530,0.30717422,598.86,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364862726,0.29099788,598.92,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364863027,0.64115647,598.91,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364863227,0.64116204,598.9,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364863428,0.64116762,598.89,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364863630,0.30721648,598.88,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364863831,0.64117877,598.87,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364864033,0.30721648,598.86,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364864331,0.30721648,598.85,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364864531,0.30721648,598.84,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364864728,0.30721648,598.86,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364865230,0.30721648,598.85,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364865430,0.30721648,598.86,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364865626,0.30721648,598.85,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364865831,0.30721648,598.86,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364866030,0.30721648,598.85,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364866232,0.30721648,598.86,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364866931,0.33396229,598.87,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364867226,0.29096625,598.85,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364869134,0.30708216,598.84,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364871432,0.29096625,598.85,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364871433,0.30708216,598.83,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364871637,0.30708216,598.82,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364871839,0.30708216,598.84,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364872034,0.30708216,598.83,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364872535,0.29096625,598.85,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364872739,0.30727545,598.84,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364873043,0.30728908,598.83,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364873547,0.29105386,598.84,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364873842,0.30729978,598.83,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364874051,0.30729978,598.82,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364874342,0.30729978,598.81,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364874551,0.30729978,598.8,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364874841,0.29105386,598.84,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364874842,0.30727215,598.79,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364875038,0.30727215,598.83,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364875238,0.30727215,598.82,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364875442,0.30727215,598.81,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364875643,0.30727215,598.83,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364875943,0.30727215,598.82,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364876145,0.30727215,598.83,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364876452,0.29105386,598.84,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364876639,0.30722154,598.83,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364876937,0.29105386,598.84,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364877138,0.3071746,598.83,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364878139,0.29105386,598.84,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364878344,0.30716511,598.83,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364879142,0.29096017,598.82,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1741364879551,0.29096017,598.82,596.46,0.29096017]
["bitfinex-derivatives","BNBF0:USTF0",1741364879846,0.30710825,598.81,596.46,0.29096017]
["bitfinex-derivatives","BNBF0:USTF0",1741364880445,0.29096017,598.82,596.46,0.29096017]
["bitfinex-derivatives","BNBF0:USTF0",1741364880638,0.30707609,598.81,596.46,0.29096017]
["bitfinex-derivatives","BNBF0:USTF0",1741364880847,0.29096017,598.82,596.46,0.29096017]
["bitfinex-derivatives","BNBF0:USTF0",1741364881044,0.30707417,598.81,596.46,0.29096017]
["bitfinex-derivatives","BNBF0:USTF0",1741364881846,0.30707417,598.81,596.72,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364882147,0.86,598.8,596.72,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364883444,0.86,598.8,596.84,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364885348,0.86,598.8,596.76,2.36289219]
["bitfinex-derivatives","BNBF0:USTF0",1741364885849,0.86,598.8,596.61,0.29081063]
["bitfinex-derivatives","BNBF0:USTF0",1741364887946,0.86,598.8,596.42,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364888152,0.86,598.8,596.61,0.29087262]
["bitfinex-derivatives","BNBF0:USTF0",1741364888350,0.86,598.8,596.42,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364889549,0.86,598.8,596.85,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364891752,0.86,598.8,596.78,2.36289219]
["bitfinex-derivatives","BNBF0:USTF0",1741364892151,0.86,598.8,596.77,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364893751,0.86,598.8,596.69,2.36289219]
["bitfinex-derivatives","BNBF0:USTF0",1741364894151,0.86,598.8,596.57,0.29086776]
["bitfinex-derivatives","BNBF0:USTF0",1741364896155,0.29087383,599.06,596.57,0.29086776]
["bitfinex-derivatives","BNBF0:USTF0",1741364897359,0.29087383,599.06,596.81,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364897758,0.30692794,599.05,596.81,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364897960,0.29087383,599.06,596.81,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364899357,0.978,599.05,596.81,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364900360,0.978,599.05,596.74,2.36289219]
["bitfinex-derivatives","BNBF0:USTF0",1741364900861,0.978,599.05,596.57,0.29086776]
["bitfinex-derivatives","BNBF0:USTF0",1741364902063,0.30697856,599.04,596.57,0.29086776]
["bitfinex-derivatives","BNBF0:USTF0",1741364902467,0.30697856,599.04,596.59,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364903666,0.30708828,599.03,596.59,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364903867,0.30708828,599.04,596.59,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364904076,0.978,599.05,596.59,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364904077,0.30708828,599.03,596.59,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364904370,0.30708828,599.02,596.59,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364904771,0.30708828,599.01,596.59,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364904972,0.30708828,599.0,596.64,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364905167,0.30708828,598.99,596.64,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364905366,0.30708828,598.98,596.64,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364905566,0.30708828,598.97,596.64,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364905770,0.30708828,598.96,596.64,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364905966,0.30708828,598.95,596.64,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364906273,0.30708828,598.94,596.64,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364906466,0.30708828,598.98,596.64,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364906671,0.30708828,598.97,596.64,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364906867,0.30708828,598.96,596.64,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364907074,0.29095774,598.99,596.64,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364907272,0.29095774,598.99,596.55,2.36289219]
["bitfinex-derivatives","BNBF0:USTF0",1741364907273,1.21786294,598.98,596.55,2.36289219]
["bitfinex-derivatives","BNBF0:USTF0",1741364907467,1.21786294,598.97,596.55,2.36289219]
["bitfinex-derivatives","BNBF0:USTF0",1741364907774,0.30730462,598.96,596.55,2.36289219]
["bitfinex-derivatives","BNBF0:USTF0",1741364907970,0.91301578,598.98,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364907971,0.30730462,598.95,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364908166,0.29095774,598.99,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364908167,0.30730462,598.94,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364908373,0.30730462,598.93,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364908576,0.29095774,598.99,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364908577,0.30730462,598.92,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364908770,0.30730462,598.91,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364908971,0.30730462,598.9,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364909171,0.30730462,598.89,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364909375,0.29095774,598.99,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364909376,0.30730462,598.88,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364909571,0.30730462,598.87,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364909773,0.29095774,598.99,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364909774,0.30730462,598.86,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364909973,0.30730462,598.85,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364910182,0.30730462,598.84,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364911881,0.30730462,598.97,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364912080,0.29095774,598.99,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364912081,0.30730462,598.98,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364912281,0.30730462,598.97,596.47,0.29100153]
["bitfinex-derivatives","BNBF0:USTF0",1741364912477,0.30730462,598.98,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741364912688,0.30730462,598.97,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741364912981,0.30730462,598.96,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741364913283,0.30730462,598.95,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741364913488,0.30730462,598.94,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1741364913694,0.30730462,598.98,596.77,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364913876,0.30730462,598.97,596.77,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364914080,0.30730462,598.98,596.77,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364915176,0.978,599.05,596.7,2.36289219]
["bitfinex-derivatives","BNBF0:USTF0",1741364915177,0.59821128,598.97,596.7,2.36289219]
["bitfinex-derivatives","BNBF0:USTF0",1741364915381,0.30730462,598.96,596.7,2.36289219]
["bitfinex-derivatives","BNBF0:USTF0",1741364915979,0.30730462,598.96,596.59,0.62614526]
["bitfinex-derivatives","BNBF0:USTF0",1741364916178,0.29090666,598.97,596.59,0.62614526]
["bitfinex-derivatives","BNBF0:USTF0",1741364916981,0.29090666,598.97,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741364917878,0.978,599.05,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741364918281,0.2908714,598.96,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741364918585,0.3070337,599.04,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741364918586,0.978,599.05,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741364918784,0.30703964,599.04,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741364918979,0.978,599.05,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741364919283,0.29085317,599.03,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1741364919982,0.29085317,599.03,596.76,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364920382,0.29085317,599.03,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741364920885,0.978,599.05,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741364921085,0.29086776,599.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741364923385,0.30704423,599.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741364923684,0.29086776,599.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741364924280,0.30704635,599.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741364924792,0.29086776,599.02,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741364924987,0.30701764,599.01,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1741364925894,0.30701764,599.01,597.11,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364926295,0.29086776,599.02,597.11,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364926497,0.3070009,599.01,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741364927792,0.33388981,599.0,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741364927987,0.3070009,598.99,597.21,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364928187,0.3070009,598.99,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364928990,0.30710064,598.98,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364929185,0.30710064,598.99,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364929388,0.30710064,598.98,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364929585,0.30710064,598.99,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364929789,0.30710064,598.98,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364930085,0.30710064,598.97,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364930886,0.29081914,598.98,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364931788,0.765,598.97,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364932791,0.30708015,598.96,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364935297,0.33391768,598.95,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364935597,0.30708015,598.94,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364935996,0.33392883,598.93,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364936195,0.30708015,598.92,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364937598,0.33392883,598.93,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364937793,0.30720874,598.92,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364938199,0.33393999,598.91,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364938398,0.30720874,598.9,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364939100,0.33395114,598.89,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364939401,0.30714883,598.88,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364940498,0.29090058,598.87,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364941901,0.33395114,598.89,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364942199,0.29085925,598.86,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364942999,0.3071565,598.85,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364943196,0.29085925,598.86,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364943502,0.30715761,598.85,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364943702,0.29085925,598.86,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364943999,0.30715365,598.85,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364945605,0.30724674,598.84,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364945805,0.30724674,598.85,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364946001,0.30724674,598.84,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364946204,0.30724674,598.85,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364946510,0.30724674,598.84,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364946707,0.30724674,598.85,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364946908,0.30724674,598.84,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364947105,0.30724674,598.85,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364947310,0.30724674,598.84,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364947517,0.30724674,598.83,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364947810,0.30724674,598.82,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364948006,0.30724674,598.85,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364948208,0.30724674,598.84,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364948411,0.30724674,598.85,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364948607,0.30724674,598.84,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364948810,0.30724674,598.83,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364949010,0.30724674,598.85,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364949213,0.30724674,598.84,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364949413,0.30724674,598.83,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364949712,0.30724674,598.82,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364949909,0.30724674,598.81,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364950113,0.30724674,598.8,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364950314,0.30724674,598.79,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364950507,0.30724674,598.78,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364950707,0.30724674,598.85,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364950912,0.29085925,598.86,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364951107,0.30724695,598.84,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364951307,0.30724695,598.83,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364951614,0.30724695,598.82,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364951807,0.30724695,598.85,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364952008,0.64122597,598.84,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364952212,0.30724695,598.83,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364952414,0.33397902,598.84,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364960219,0.59804879,598.83,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364960420,0.30715551,598.82,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364960922,0.30720222,598.81,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364961221,0.30720222,598.8,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364961416,0.30720222,598.82,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364961616,0.30720222,598.81,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364961823,0.33400133,598.8,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364962022,0.30720222,598.79,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364962222,0.33401249,598.78,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364962517,0.30720222,598.77,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364962721,0.33401249,598.78,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364966124,0.29087262,598.77,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364966926,0.667,598.82,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1741364968727,0.667,598.82,597.26,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364969427,0.667,598.82,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1741364970627,0.667,598.82,597.41,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364970923,0.667,598.82,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1741364997647,0.667,598.82,597.52,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741364999048,0.667,598.82,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741365003052,0.13164901,598.82,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1741365003354,0.13164901,598.82,597.72,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365003653,0.13164901,598.82,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741365005462,0.13164901,598.82,597.82,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365005655,0.29027939,599.86,597.82,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365005955,0.30657194,599.85,597.82,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365007154,0.29027939,599.86,597.74,2.70472528]
["bitfinex-derivatives","BNBF0:USTF0",1741365007155,0.29027939,599.86,597.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365008157,0.3066323,599.85,597.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365008562,0.3066323,599.85,598.0,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365009460,0.3066323,599.84,598.0,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365009661,0.3066323,599.83,598.0,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365009858,0.3066323,599.82,598.0,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365010059,0.3066323,599.81,598.0,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365010262,0.3066323,599.85,598.0,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365010463,0.3066323,599.84,598.0,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365010657,0.3066323,599.83,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741365010858,0.3066323,599.85,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741365011058,0.3066323,599.84,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741365011258,0.93055371,599.83,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741365011461,0.64011756,599.82,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741365011662,0.3066842,599.81,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741365014361,0.2904708,599.8,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741365014562,0.2904708,599.8,597.9,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365014563,0.3066842,599.79,597.9,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365014760,0.2904708,599.8,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365015867,0.30664877,599.79,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365017867,0.2904708,599.8,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365018560,0.30662275,599.79,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365019668,0.30662275,599.81,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365019863,0.3066175,599.8,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365020068,0.3066175,599.79,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365020368,1.09243336,599.82,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365020561,0.30659757,599.81,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365020765,1.09243336,599.82,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365020961,0.30658403,599.81,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365022170,0.30668096,599.8,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365022366,0.30668096,599.81,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365024073,1.09243336,599.82,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365026971,0.759,599.82,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741365027571,0.759,599.82,598.28,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365029579,0.759,599.82,598.31,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365032274,0.759,599.82,598.23,2.34079669]
["bitfinex-derivatives","BNBF0:USTF0",1741365032480,0.759,599.82,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741365038281,0.759,599.82,598.37,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365038473,0.759,599.82,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741365061404,0.30660136,599.81,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741365061704,0.30660136,599.81,598.43,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365061894,1.23105233,600.64,598.43,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365062197,0.29040293,599.8,598.43,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365062395,0.3066554,599.79,598.43,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365062601,0.3066554,599.78,598.43,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365062901,0.3066554,599.77,598.43,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365063103,0.99764548,600.59,598.43,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365063301,0.29029755,599.77,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741365063503,0.3066554,599.76,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741365063997,0.30664647,599.75,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741365064200,0.30664647,600.48,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741365064502,0.29031814,599.75,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741365064700,0.33306133,600.49,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741365064901,0.7,599.74,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741365082209,0.14367197,599.74,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741365082906,0.14367197,599.74,598.79,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365083108,0.14367197,599.74,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741365085509,0.14367197,599.74,598.9,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365086012,0.14367197,599.74,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365087216,0.03676695,599.74,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365092421,0.00783386,599.74,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365094222,0.00167299,599.74,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365094922,0.91906774,602.11,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365095123,1.22509557,602.1,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365095417,4.28492214,603.85,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365095418,0.3322535,601.95,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365095624,0.30602783,601.94,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365095817,0.3322535,601.95,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365095818,1.22509557,601.93,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365096023,0.30605737,601.92,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365096223,0.33235289,601.77,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365096418,0.30605737,601.76,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365096623,0.33243575,601.62,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365096826,0.30605737,601.61,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365097026,0.33251313,601.48,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365097225,0.30605737,601.47,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365097426,0.30605737,601.46,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365097625,0.33259054,601.34,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365097825,0.30610165,601.33,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365098319,0.33265139,601.23,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365098527,0.30610165,601.22,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365098826,0.33265139,601.23,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365098827,0.30610165,601.21,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365099023,0.30610165,601.22,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365099222,0.30610165,601.21,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365099430,0.33267353,601.19,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365099622,0.30605336,601.18,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365099821,0.30605336,601.17,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365100027,0.63874349,601.16,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365100227,0.63875837,601.15,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365100426,0.63876391,601.14,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365100622,0.33270673,601.13,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365100826,1.24270673,601.13,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365101024,0.30605418,601.12,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365101229,0.3327178,601.11,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365101428,0.30605418,601.1,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365101623,0.33272887,601.09,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365101828,0.30605418,601.08,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741365102033,0.33273994,601.07,599.12,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365102332,0.33273994,601.07,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365102532,0.30605418,601.06,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365102830,0.33275101,601.05,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365103022,0.30605401,601.04,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365103628,0.33276209,601.03,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365103933,0.30605401,601.02,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365104433,0.33277316,601.01,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365104629,0.30605401,601.0,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365104825,0.33278423,600.99,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365105030,0.30605401,600.98,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365105427,0.33279531,600.97,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365105733,0.3060787,600.96,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365105926,0.33280638,600.95,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365106127,0.3060787,600.94,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365106330,0.33281746,600.93,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365106532,0.3060787,600.92,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365106734,0.33282854,600.91,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365106935,0.3060787,600.9,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365107535,0.33283962,600.89,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365107733,0.3060787,600.88,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365108134,0.33285069,600.87,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365108335,0.3060787,600.86,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365108634,0.33286177,600.85,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365108835,0.3060787,600.84,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365109135,0.33287285,600.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365109332,0.3060787,600.82,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365109537,0.33288394,600.81,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365109737,0.3060787,600.8,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365110238,0.29000242,600.79,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365110435,0.3060787,600.78,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365111429,0.3329061,600.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365111636,0.3060787,600.76,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365114138,0.29010516,600.75,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365114436,0.3060787,600.74,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365114633,0.3060787,600.73,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365114942,0.3060787,600.72,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365115139,0.3060787,600.71,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365115338,0.3060787,600.7,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365115538,0.33295598,600.68,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365115839,0.3060787,600.67,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365116036,0.33297261,600.65,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365116235,0.3060787,600.64,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365117232,0.3329837,600.63,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365117433,0.3060787,600.62,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365117636,0.33299478,600.61,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365117836,0.3060787,600.6,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365119340,0.29010395,600.59,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365119535,0.3060787,600.58,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365120434,0.29010395,600.59,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365121033,0.30622202,600.58,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365122035,0.33301696,600.57,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365122336,0.30622202,600.56,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365122938,0.33302805,600.55,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365123142,0.30622202,600.54,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365123442,0.33303914,600.53,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365123644,0.30622202,600.52,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365124034,0.33305024,600.51,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365124344,0.30622202,600.5,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365124539,0.33306133,600.49,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365124741,0.30622202,600.48,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365125437,0.33307242,600.47,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365125643,0.30622202,600.46,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365125843,0.33308352,600.45,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365126242,0.30622202,600.44,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365126642,0.33309461,600.43,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365126844,0.30622202,600.42,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365127143,0.33310571,600.41,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365127441,0.30622202,600.4,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365128244,0.29025639,600.39,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365128439,0.30622202,600.38,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365129644,0.33313345,600.36,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365129843,0.30622202,600.35,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365130043,1.11522202,600.35,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365130245,0.30622202,600.34,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365131841,0.33315565,600.32,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365132042,0.30622202,600.31,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741365132249,0.30622202,600.31,598.0,0.29027092]
["bitfinex-derivatives","BNBF0:USTF0",1741365132445,0.30622202,600.31,597.85,2.31683316]
["bitfinex-derivatives","BNBF0:USTF0",1741365132645,0.30622202,600.31,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741365132846,0.3331723,600.29,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741365133048,0.30622202,600.28,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741365133247,0.33318895,600.26,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741365133446,0.30622202,600.25,597.98,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1741365133953,0.30622202,600.25,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741365134950,0.33318895,600.26,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741365135348,0.29030482,600.24,597.98,0.29030482]
["bitfinex-derivatives","BNBF0:USTF0",1741365135547,0.29030482,600.24,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741365136955,0.33318895,600.26,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741365137956,0.29025276,600.25,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741365138956,0.29025276,600.25,598.35,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365139156,0.29025276,600.25,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741365142352,0.29025276,600.25,598.7,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365142763,0.29025276,600.25,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741365142961,0.809,600.35,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741365143163,0.2901233,600.24,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741365143564,0.809,600.35,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741365144765,0.29010879,600.34,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741365145965,0.809,600.35,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741365146166,0.29010516,600.34,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741365149773,0.29010516,600.34,598.96,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365152076,0.809,600.35,598.96,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365152277,0.29008703,600.33,598.96,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365152480,0.29008703,600.33,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741365157184,1.06508703,600.33,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741365157985,0.775,600.33,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741365158181,0.29014265,600.32,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741365165990,0.775,600.33,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741365166788,0.775,600.33,599.11,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365166990,0.775,600.33,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741365168888,0.775,600.33,599.13,1.82350313]
["bitfinex-derivatives","BNBF0:USTF0",1741365170795,0.775,600.33,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741365172292,0.775,600.33,599.22,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365172492,0.775,600.33,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741365176398,0.775,600.33,599.31,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365176897,0.2900423,600.32,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741365180400,1.2590423,600.32,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741365181797,0.30633436,600.31,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741365181996,1.2590423,600.32,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741365181997,0.969,600.32,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741365183496,0.29008703,600.31,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741365185000,0.969,600.32,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741365186304,0.29009065,600.31,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741365187997,0.969,600.32,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741365199314,0.969,600.32,599.31,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365200109,0.969,600.32,599.24,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365200716,0.969,600.32,599.21,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365202513,0.969,600.32,599.39,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365204815,0.969,600.32,599.29,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365205815,0.25080867,600.32,599.19,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365206023,0.92888854,602.35,599.19,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365206216,1.48622167,602.36,599.19,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365206217,1.23473,602.34,599.19,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365206417,1.23473,602.33,599.19,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365206618,1.48622167,602.35,599.19,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365206619,1.23473,602.32,599.19,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365206819,1.23396497,602.31,599.34,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365207018,0.92812351,602.3,599.34,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365207314,1.23396497,602.29,599.34,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365207519,1.23396497,602.28,599.34,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365207715,1.23396497,602.27,599.34,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365207920,0.30584146,602.26,599.34,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365208121,0.30584146,602.25,599.34,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365208321,0.30584146,602.24,599.34,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365208628,0.30584146,602.23,599.34,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365208815,0.30584146,602.23,599.24,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365208816,0.30584146,602.32,599.24,3.8177417]
["bitfinex-derivatives","BNBF0:USTF0",1741365209116,0.30578824,602.31,599.24,3.8177417]
["bitfinex-derivatives","BNBF0:USTF0",1741365209319,1.23391175,602.45,599.24,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365209621,0.289603,602.31,599.24,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365209821,0.30578824,602.3,599.24,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365210018,0.30578824,602.29,599.24,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365210216,0.30578824,602.28,599.24,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365210420,0.30578824,602.27,599.24,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365210615,0.30578824,602.26,599.24,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365210820,0.30578824,602.25,599.29,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365211015,0.30578824,602.24,599.29,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365211215,0.30578824,602.23,599.29,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365211418,0.30578824,602.22,599.29,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365211621,0.30578824,602.21,599.29,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365211820,0.30578824,602.2,599.29,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365212017,0.30578824,602.19,599.29,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365212216,0.30578824,602.18,599.29,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365212416,0.30578824,602.17,599.2,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365212620,0.28959216,602.2,599.2,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365212817,0.30577382,602.19,599.2,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365213018,0.30577382,602.18,599.2,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365213428,0.30577382,602.17,599.2,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365213625,0.30577382,602.16,599.2,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365213819,0.30577382,602.15,599.2,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365214021,2.71889495,602.14,599.2,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365214224,2.71889495,602.13,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365214416,2.71899033,602.12,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365214622,2.71899033,602.11,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365214922,3.41527584,602.1,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365215119,3.41527584,602.09,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365215323,3.41527584,602.08,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365215522,3.41527584,602.07,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365215718,3.41527584,602.06,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365215922,2.71899033,602.05,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365216126,2.71899033,602.04,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365216320,0.92812351,602.03,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365216518,1.23399271,602.02,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365216725,2.71899033,602.01,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365216921,2.71899033,602.0,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365217128,2.71899033,601.99,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365217321,2.71899033,601.98,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365217523,2.71899033,601.97,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365217722,2.41312113,601.96,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365217920,2.71899033,601.95,599.19,0.28959216]
["bitfinex-derivatives","BNBF0:USTF0",1741365218120,2.71899033,601.94,598.75,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365218324,2.71899033,601.93,599.18,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741365218526,2.71899033,601.92,599.18,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1741365218725,2.71899033,601.91,598.75,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365218925,2.71899033,601.9,598.75,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365219127,1.23399271,601.89,598.75,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365219327,1.23399271,601.88,598.76,0.28972838]
["bitfinex-derivatives","BNBF0:USTF0",1741365219530,1.23399271,601.87,598.76,0.28972838]
["bitfinex-derivatives","BNBF0:USTF0",1741365219720,1.23399271,601.86,598.76,0.28972838]
["bitfinex-derivatives","BNBF0:USTF0",1741365220031,1.23399271,601.85,598.76,1.77941415]
["bitfinex-derivatives","BNBF0:USTF0",1741365220228,1.23399271,601.84,598.76,1.77941415]
["bitfinex-derivatives","BNBF0:USTF0",1741365220427,1.23399271,601.83,598.76,1.77941415]
["bitfinex-derivatives","BNBF0:USTF0",1741365220624,1.23399271,601.82,598.76,1.77941415]
["bitfinex-derivatives","BNBF0:USTF0",1741365220824,1.23399271,601.81,598.76,1.77941415]
["bitfinex-derivatives","BNBF0:USTF0",1741365221024,1.23399271,601.8,598.76,1.77941415]
["bitfinex-derivatives","BNBF0:USTF0",1741365221228,0.3058692,601.79,598.76,1.77941415]
["bitfinex-derivatives","BNBF0:USTF0",1741365221428,0.3058692,601.78,598.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365221624,0.3058692,601.77,598.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365221925,0.3058692,601.76,598.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365222130,0.3058692,601.75,598.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365222331,0.3058692,601.74,598.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365222629,0.3058692,601.73,598.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365222829,0.3058692,601.72,598.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365223029,0.28971632,601.95,598.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365223030,0.3058692,601.71,598.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365223331,0.30586371,601.7,598.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365223524,1.23398722,601.69,598.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365223728,1.23398722,601.68,598.89,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365224030,1.48499762,601.82,598.79,2.32805593]
["bitfinex-derivatives","BNBF0:USTF0",1741365224031,1.23398722,601.67,599.15,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365224232,1.23398722,601.66,599.15,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365224426,1.23398722,601.65,599.15,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365224626,0.28979956,601.67,599.15,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365224627,0.30586371,601.64,599.15,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365224932,0.30586371,601.63,599.15,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365225128,0.30586371,601.62,599.15,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365225333,0.30586371,601.61,599.15,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365225633,0.30586371,601.6,599.12,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365225932,0.30586371,601.59,599.12,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365226132,0.30586371,601.66,599.12,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365226327,0.30586371,601.65,599.12,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365226526,0.28979956,601.67,599.12,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365226728,0.30591293,601.66,599.12,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365227231,0.59565458,601.65,599.12,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365227427,0.30591293,601.64,599.12,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365227630,0.30591293,601.64,599.07,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365228836,0.30591293,601.64,599.1,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365229838,0.33247996,601.54,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365230137,0.30593852,601.53,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365230334,0.33249655,601.51,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365230638,0.30593852,601.5,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365230839,0.30593852,601.49,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365231037,0.30593852,601.48,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365231246,0.30593852,601.47,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365231539,0.30593852,601.46,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365231739,0.30593852,601.45,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365231933,0.33249655,601.51,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365231934,0.30593852,601.44,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365232132,0.33249655,601.51,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365232133,0.30593852,601.43,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365232338,0.30593852,601.42,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365232533,0.30593852,601.41,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365232739,0.30593852,601.4,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365233042,1.23108261,601.27,599.28,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365233234,0.30593852,601.26,599.28,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365235341,0.28978508,601.39,599.41,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365235537,0.30586575,601.38,599.41,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365236641,0.30586575,601.38,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741365237141,0.30586575,601.38,599.45,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365238041,0.28978508,601.39,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365239542,0.33256842,601.38,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365239944,0.956,601.37,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365240245,0.30587425,601.36,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365241148,0.33258501,601.35,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365241344,0.30587425,601.34,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365241540,0.30591983,601.33,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365241844,0.30591983,601.32,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365242039,0.30591983,601.31,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365242240,0.30591983,601.3,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365242447,0.30591983,601.29,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365242640,0.30591983,601.28,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365242838,0.30591983,601.27,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365243047,0.30591983,601.31,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365243346,0.30591983,601.3,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365243647,0.30591983,601.29,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365243840,0.30591983,601.31,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365244048,0.30591983,601.3,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365244249,0.30591983,601.29,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365244449,0.33262926,601.27,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365244649,0.30591983,601.26,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365245145,0.33264033,601.25,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365245350,0.30591983,601.24,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741365245851,0.30591983,601.24,599.66,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365246950,0.30591983,601.24,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741365247451,0.33265139,601.23,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741365247751,0.33265139,601.23,599.68,1.82319697]
["bitfinex-derivatives","BNBF0:USTF0",1741365249354,0.595602,601.22,599.68,1.82319697]
["bitfinex-derivatives","BNBF0:USTF0",1741365249547,0.63856141,601.21,599.68,1.82319697]
["bitfinex-derivatives","BNBF0:USTF0",1741365249751,0.63856694,601.2,599.68,1.82319697]
["bitfinex-derivatives","BNBF0:USTF0",1741365249949,0.33266799,601.2,599.82,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365250151,0.33266799,601.2,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365251655,0.33266799,601.2,599.86,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365252258,0.33266799,601.2,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741365254159,0.33266799,601.2,599.9,1.48968577]
["bitfinex-derivatives","BNBF0:USTF0",1741365255762,0.33266799,601.2,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365259066,0.28967653,601.23,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365259261,2.4336455,602.41,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365259468,0.28965844,601.3,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365259765,0.33206594,602.29,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365259766,2.4336455,602.28,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365259965,0.33213212,602.17,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365260165,0.28953192,601.3,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365260467,2.4336455,602.15,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365260661,0.33220384,602.04,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365260966,2.73938707,602.03,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365261161,0.33222039,602.01,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365261467,1.24175907,602.0,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365261665,0.33223695,601.98,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365261865,1.24175907,601.97,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365262167,0.839,602.03,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365262168,0.3322535,601.95,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365262367,1.24027228,601.94,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365262661,1.24027228,601.93,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365262965,1.24027228,601.92,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365263160,0.3322811,601.9,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365263465,0.93453071,601.89,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365263659,0.33229767,601.87,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365263859,1.24029393,601.86,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365264059,0.28954638,601.99,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365264060,0.33231423,601.84,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365264264,0.30576322,601.83,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365264562,0.3323308,601.81,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365264760,1.23928416,601.8,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365264965,1.23928416,601.79,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365265162,0.33235289,601.77,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365265367,1.23928416,601.76,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365265661,0.33236946,601.74,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365265864,0.30576322,601.73,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365266065,0.33238603,601.71,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365267268,0.30578187,601.7,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365267462,0.3324026,601.68,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365267768,0.30578187,601.67,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365268168,0.33241365,601.66,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365268466,0.30578187,601.65,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365269262,0.28962952,601.64,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365269466,0.33243575,601.62,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365269764,0.30578187,601.61,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365269967,0.33245233,601.59,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365270169,0.30578187,601.58,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365270470,0.33246338,601.57,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365270668,0.30578187,601.56,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365270868,0.33247996,601.54,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365271064,0.30578187,601.53,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365271269,0.33249655,601.51,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365271764,0.30585328,601.5,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365272266,0.59551052,601.5,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365272468,0.30585328,601.49,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365275169,0.33251866,601.47,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365275469,0.30585328,601.46,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365275672,0.33253524,601.44,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365275870,0.30585328,601.43,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365276071,0.3325463,601.42,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365276265,0.30585328,601.41,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365276469,0.33255736,601.4,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365276666,0.30585328,601.39,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365276872,0.33256842,601.38,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365277073,0.30585328,601.37,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365277369,0.33257948,601.36,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365277971,0.30585241,601.35,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365278169,0.33259054,601.34,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365278374,0.30585241,601.33,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365278671,0.33260714,601.31,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365278874,0.30585241,601.3,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365279275,0.3326182,601.29,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365279873,0.30592903,601.28,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365280073,0.33262926,601.27,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365280373,0.30592903,601.26,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365280574,0.33264033,601.25,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365281368,0.59564085,601.24,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365281573,0.33265139,601.23,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365283275,0.96,601.22,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365283476,0.33266246,601.21,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365288477,0.33266246,601.21,599.92,1.81853275]
["bitfinex-derivatives","BNBF0:USTF0",1741365290176,0.33266246,601.21,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365290481,0.28968014,601.2,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365298386,0.33266246,601.21,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365298690,0.928,601.2,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365302992,0.928,601.2,599.93,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365303884,0.928,601.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365305289,0.28965724,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365307491,0.928,601.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365310995,0.928,601.2,600.1,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365311395,0.928,601.2,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741365321998,0.928,601.2,600.2,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365322202,0.928,601.2,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741365331606,0.928,601.2,600.31,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365331807,0.928,601.2,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741365374465,0.28965603,601.19,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741365377959,1.46865603,601.19,599.81,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365378162,1.46865603,601.19,599.75,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365378367,1.46865603,601.19,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365380163,1.179,601.19,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365380365,0.28967773,601.18,599.83,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365380559,0.28967773,601.18,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365383163,1.179,601.19,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365383567,0.28969582,601.17,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365386176,0.30590329,601.16,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365387176,0.33269566,601.15,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365387374,0.30590329,601.14,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365387781,0.33269566,601.15,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365387982,0.30601633,601.14,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365388282,0.33270673,601.13,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365388675,0.30602154,601.12,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365389380,0.33270673,601.13,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365389577,0.3060429,601.12,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365390481,0.28984421,601.11,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365390683,0.3060429,601.1,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365391179,0.30602627,601.09,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365391381,0.30602627,601.1,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365392082,0.33272887,601.09,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365392381,0.30602627,601.08,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365392576,0.33273994,601.07,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365393282,0.30601647,601.06,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365394581,1.09175101,601.05,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365394784,0.63881944,601.04,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365394978,0.63882498,601.03,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365395183,0.30606289,601.02,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365395986,0.33277316,601.01,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365396187,0.30606289,601.0,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365396483,0.33278423,600.99,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365396684,0.30606289,600.98,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365396884,0.33279531,600.97,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365397084,0.30606289,600.96,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365397983,0.33279531,600.97,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365398184,0.30609701,600.96,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741365398685,0.59611272,600.96,598.39,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365398881,0.30609701,600.95,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741365399686,0.30616724,600.94,598.52,0.29002659]
["bitfinex-derivatives","BNBF0:USTF0",1741365399887,0.30616724,600.93,598.52,0.29002659]
["bitfinex-derivatives","BNBF0:USTF0",1741365400082,0.30616724,600.95,598.52,0.29002659]
["bitfinex-derivatives","BNBF0:USTF0",1741365400287,0.30616724,600.94,598.52,0.29002659]
["bitfinex-derivatives","BNBF0:USTF0",1741365400488,0.30616724,600.95,598.52,0.29002659]
["bitfinex-derivatives","BNBF0:USTF0",1741365400687,0.30616724,600.93,598.52,0.29002659]
["bitfinex-derivatives","BNBF0:USTF0",1741365400983,0.30616724,600.92,598.52,0.29002659]
["bitfinex-derivatives","BNBF0:USTF0",1741365401188,0.30616724,600.91,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741365401389,0.30615599,600.9,598.52,0.28999517]
["bitfinex-derivatives","BNBF0:USTF0",1741365401588,0.28999517,600.92,598.52,0.28999517]
["bitfinex-derivatives","BNBF0:USTF0",1741365401789,0.3061282,600.91,598.52,0.28999517]
["bitfinex-derivatives","BNBF0:USTF0",1741365402089,0.30612621,600.9,598.52,0.28999517]
["bitfinex-derivatives","BNBF0:USTF0",1741365402290,0.30612621,600.89,598.52,0.28999517]
["bitfinex-derivatives","BNBF0:USTF0",1741365402492,0.28999517,600.92,598.52,0.28999517]
["bitfinex-derivatives","BNBF0:USTF0",1741365402790,0.30608542,600.91,598.52,0.28999517]
["bitfinex-derivatives","BNBF0:USTF0",1741365403087,0.28999517,600.92,598.52,0.28999517]
["bitfinex-derivatives","BNBF0:USTF0",1741365403294,0.30608073,600.91,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741365403492,0.28999517,600.92,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741365407100,0.33279531,600.97,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741365407492,0.28993476,600.91,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741365413108,0.33279531,600.97,598.85,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365413310,0.30599577,600.96,598.85,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365413704,0.33279531,600.97,598.85,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365414503,0.28984783,600.96,598.85,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365414903,0.28984783,600.96,598.96,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365416203,0.33279531,600.97,598.96,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365416406,0.28983576,600.96,599.04,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365416809,0.973,600.95,599.04,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365417011,0.973,600.95,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741365418308,0.973,600.95,599.5,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365420706,0.973,600.95,599.56,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365423313,0.973,600.95,599.47,2.3280953]
["bitfinex-derivatives","BNBF0:USTF0",1741365423314,0.973,600.95,599.59,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365425512,0.973,600.95,593.13,9.90689299]
["bitfinex-derivatives","BNBF0:USTF0",1741365425513,0.973,600.95,598.44,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365426413,0.973,600.95,599.07,0.28987922]
["bitfinex-derivatives","BNBF0:USTF0",1741365426610,0.973,600.95,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741365428515,0.973,600.95,599.1,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365429414,0.973,600.95,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741365430014,0.973,600.95,599.15,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365431016,0.973,600.95,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741365431619,0.973,600.95,599.41,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365431820,0.973,600.95,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741365435924,0.973,600.95,599.47,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365436119,0.973,600.95,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741365437925,0.973,600.95,599.49,1.81877187]
["bitfinex-derivatives","BNBF0:USTF0",1741365439327,0.973,600.95,599.6,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365440229,0.973,600.95,599.63,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365440627,0.973,600.95,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741365442626,0.973,600.95,599.75,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365442825,0.973,600.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365443825,0.973,600.95,599.86,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365445226,0.973,600.95,599.78,2.32367282]
["bitfinex-derivatives","BNBF0:USTF0",1741365445628,0.973,600.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365447227,1.26274768,600.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365449133,0.973,600.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365449329,0.28978266,600.94,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365450228,2.42177656,602.06,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365450535,0.3322535,601.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365450733,0.28961264,601.05,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365450931,0.3322535,601.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365451328,0.30589041,601.94,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365451533,0.33231423,601.84,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365451734,1.45868543,601.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365451932,0.30589041,601.77,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365452132,0.33236393,601.75,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365452329,0.30589041,601.74,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365452534,0.3323805,601.72,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365452934,0.30587272,601.71,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365453236,0.33239708,601.69,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365453435,0.30587272,601.68,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365454036,0.33241365,601.66,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365454239,0.30587272,601.65,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365454733,0.33243023,601.63,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365455039,1.23736644,601.62,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365455237,1.23736644,601.61,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365455437,1.56981324,601.6,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365455637,1.23736644,601.59,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365455937,1.23736644,601.58,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365456137,1.23736644,601.57,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365456333,0.33247444,601.55,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365456538,0.30588259,601.54,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365456740,0.33249102,601.52,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365456936,0.30588259,601.51,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365457136,0.3325076,601.49,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365457331,0.30588259,601.48,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365458038,0.33252419,601.46,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365458239,0.30588259,601.45,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365458434,0.33254077,601.43,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365458638,0.30588259,601.42,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365458834,0.33255736,601.4,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365459039,0.30588259,601.39,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365459239,0.33257395,601.37,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365459437,0.30588259,601.36,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365460235,0.33258501,601.35,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365460440,0.30588259,601.34,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365460641,0.33259607,601.33,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365460843,0.30588259,601.32,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365461743,0.33259607,601.33,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365461945,0.30585122,601.32,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741365462345,0.30585122,601.32,599.81,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365462539,0.33259607,601.33,599.81,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365462745,0.33259607,601.33,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365464544,0.28961626,601.32,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365464748,0.28961626,601.32,599.83,1.81858277]
["bitfinex-derivatives","BNBF0:USTF0",1741365465546,0.30587497,601.31,599.83,1.81858277]
["bitfinex-derivatives","BNBF0:USTF0",1741365467042,0.30587497,601.31,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365467547,0.28964518,601.3,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365468148,0.3326182,601.29,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365468950,1.11390886,601.28,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365469152,0.63853812,601.27,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365469353,0.33262926,601.27,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365469550,0.30591035,601.26,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365469852,0.33262926,601.27,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365470047,0.30591188,601.26,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365470246,0.33264033,601.25,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365470449,0.30591188,601.24,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365470753,0.33264033,601.25,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365471644,0.30592728,601.24,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365471849,0.33265139,601.23,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365472049,0.30592728,601.22,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365472245,0.33265139,601.23,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365472445,0.30598188,601.21,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365472650,1.24251266,601.2,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365472853,1.24251266,601.19,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365473053,0.93653078,601.18,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365473249,0.30598188,601.17,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365473455,0.30598188,601.16,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365473758,0.30598188,601.15,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365473949,1.24251266,601.19,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365474150,0.93653078,601.18,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365474348,0.30609179,601.17,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365474548,0.30609179,601.22,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365474750,0.30609179,601.21,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365475053,0.30609179,601.2,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365475253,0.30609179,601.22,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365475449,0.30609179,601.21,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365475754,0.30609179,601.2,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365475951,0.33265139,601.23,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365475952,0.30609179,601.19,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365476151,0.30609179,601.18,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365476348,0.93487695,601.17,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365476657,0.30609179,601.16,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365476856,1.24096874,601.2,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365477153,1.24096874,601.19,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365477354,0.2898925,601.15,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365477556,0.30609179,601.14,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365477754,0.9333848,601.13,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365477948,1.23947659,601.12,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365478155,1.23947659,601.11,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365478356,0.30609179,601.1,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365478656,0.30609179,601.09,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365478849,0.2898925,601.15,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365478850,0.30609179,601.08,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365479050,0.33273994,601.07,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365479250,0.30609179,601.06,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365479452,0.63886669,601.05,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365479654,0.63887223,601.04,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365479955,0.63887777,601.03,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365480149,0.6388833,601.02,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365480354,0.63888884,601.01,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365480656,0.63888255,601.0,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365480853,0.33278423,600.99,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365482557,0.30611056,600.98,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365482859,0.33278423,600.99,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365483360,0.28991665,600.97,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365483961,0.30610538,600.96,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365484165,1.24810538,600.96,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365484665,0.30610538,600.95,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365485970,0.30614734,600.94,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365486173,0.30614734,600.93,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365486369,0.30614734,600.92,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365486773,0.30614734,600.91,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365486972,0.942,600.96,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365486973,0.33283408,600.9,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365487171,0.30614734,600.89,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365487372,0.33284516,600.88,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365487672,0.30614734,600.87,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365487872,0.33285623,600.86,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365488067,0.30614734,600.85,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365488272,0.33286731,600.84,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365488574,0.30614984,600.83,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365488877,0.33287839,600.82,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365489076,0.30614984,600.81,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365489372,0.33288948,600.8,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365489572,0.30614984,600.79,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365490571,0.33288948,600.8,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365491472,0.28994684,600.79,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365494170,0.33288948,600.8,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365494369,0.28991182,600.78,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365497174,0.33288948,600.8,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365498384,0.28990337,600.79,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365500176,0.33288948,600.8,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365500579,0.28989491,600.78,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365503278,0.33288948,600.8,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365503474,0.28994443,600.77,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365506178,0.33288948,600.8,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365508381,1.22209986,601.42,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365508688,0.33255736,601.4,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365508885,0.28975974,600.92,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365509184,0.33255736,601.4,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365509384,1.108,600.91,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365512480,0.28981404,600.9,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365524101,1.108,600.91,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365524601,0.28987077,600.89,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365527597,1.108,600.91,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365531408,0.28973803,601.08,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365533302,0.33255736,601.4,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365533507,0.28972717,601.07,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365533803,0.33255736,601.4,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365534008,0.30595586,601.39,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365534605,0.33257395,601.37,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365535013,0.30595586,601.36,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365535512,0.33259054,601.34,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365535712,0.30595586,601.33,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365535911,0.33260714,601.31,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365536117,0.30595586,601.3,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365536320,0.33262373,601.28,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365536510,0.30595586,601.27,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365536717,0.3326348,601.26,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365536920,0.30595586,601.25,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365537518,0.33264586,601.24,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365538215,0.30589259,601.23,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365538419,0.33264586,601.24,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365538824,0.30589073,601.23,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365540017,0.33265693,601.22,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365540223,0.30589073,601.21,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365542023,0.33265693,601.22,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365542624,0.289691,601.2,599.83,1.81858277]
["bitfinex-derivatives","BNBF0:USTF0",1741365543230,0.33267353,601.19,599.83,1.81858277]
["bitfinex-derivatives","BNBF0:USTF0",1741365543524,0.30595963,601.18,599.83,1.81858277]
["bitfinex-derivatives","BNBF0:USTF0",1741365543733,0.33268459,601.17,599.83,1.81858277]
["bitfinex-derivatives","BNBF0:USTF0",1741365544326,0.33268459,601.17,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365551731,0.28970426,601.16,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365555528,0.28962952,601.16,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741365555930,0.28962952,601.16,599.93,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365556329,0.28962952,601.16,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365557331,0.33268459,601.17,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365558533,0.28963554,601.16,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365560434,0.33268459,601.17,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365561135,0.28972838,601.16,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365563743,0.33269566,601.15,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365565940,1.033,601.14,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365566651,0.28975492,601.13,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365567241,0.3059862,601.12,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365567948,0.3327178,601.11,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365568253,0.30601414,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365569950,0.30607544,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365570146,0.30607544,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365570354,0.30607544,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365570542,0.28980438,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365570940,0.30607544,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365571347,0.28980438,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365572157,0.3327178,601.11,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365573349,0.28974406,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365575248,0.3327178,601.11,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365575450,0.28974888,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365578456,0.28973079,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365585055,1.09473079,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365590251,0.805,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365590659,0.28974406,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365593261,0.805,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365593458,0.28972597,601.06,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365596369,0.805,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365596564,0.28976698,601.05,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365598069,0.3059836,601.04,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365598265,0.28976698,601.05,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365602272,1.13773441,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365602872,0.28974044,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365605175,1.13773441,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365605575,0.28971873,601.06,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365608171,1.13773441,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365608477,0.28971511,601.05,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365611273,0.33273441,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365611772,0.28973562,601.04,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365613174,0.852,601.03,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365615480,0.28977301,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365617280,0.852,601.03,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365618581,0.28982248,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365620377,0.852,601.03,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365621583,0.28987197,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365621985,0.30604968,601.01,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365622382,0.3327787,601.0,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365622685,0.30604968,600.99,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365623079,0.33278977,600.98,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365623280,0.30604968,600.97,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365623483,0.33280085,600.96,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365623884,0.30604968,600.95,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365624085,0.33281192,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365624384,0.30604968,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365625183,0.62269838,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365626190,0.33281192,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365627491,0.28975733,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365629291,0.33281192,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365630492,0.28976457,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365632494,0.33281192,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365633599,0.28979232,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365635295,0.33281192,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365636499,0.2897718,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365637991,0.852,601.03,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365638397,0.289732,601.01,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365641302,2.4289804,601.78,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365641506,0.33235841,601.76,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365641802,0.28963072,601.04,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365642104,2.4289804,601.74,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365642405,0.3323805,601.72,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365642603,2.73690196,601.71,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365642804,0.3323805,601.72,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365642805,2.73690196,601.7,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365643103,3.06929904,601.69,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365643299,1.24088327,601.68,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365643500,1.24088327,601.67,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365643707,1.24088327,601.66,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365643903,1.24088327,601.65,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365644109,1.24088327,601.64,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365644307,0.93501168,601.63,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365644508,0.93501168,601.62,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365644708,0.93501168,601.61,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365644909,0.33245233,601.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365645104,0.93501168,601.58,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365645303,0.33246891,601.56,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365645507,0.93501168,601.55,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365645702,0.33248549,601.53,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365646008,0.30587159,601.52,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365646204,0.33249655,601.51,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365646408,0.30586109,601.5,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365646609,0.3325076,601.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365646807,0.30586109,601.48,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365647003,0.33251866,601.47,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365647203,0.30586109,601.46,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365647405,0.33252971,601.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365647609,0.30586109,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365647905,0.33254077,601.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365648210,0.30587505,601.42,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365649208,0.33255183,601.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365649413,0.30587505,601.4,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365649712,0.33256289,601.39,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365650011,0.30588187,601.38,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365650206,0.33257395,601.37,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365650409,0.30588187,601.36,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365650611,0.33258501,601.35,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365650811,0.30588187,601.34,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365651006,0.33259607,601.33,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365651211,0.30588187,601.32,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365651412,0.33260714,601.31,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365651609,0.30588187,601.3,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365651913,0.3326182,601.29,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365652113,0.30588187,601.28,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365653412,0.28965483,601.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365653610,0.30586156,601.26,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365653812,0.28965483,601.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365654007,0.30586128,601.26,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365654312,0.28965483,601.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365656316,0.3326182,601.29,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365657719,0.28960059,601.28,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365659321,0.3326182,601.29,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365659322,0.30585235,601.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365659616,0.28963795,601.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365662218,0.3326182,601.29,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365663720,0.28970305,601.28,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365664124,0.30596325,601.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365664716,0.93523083,601.26,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365664916,1.24119408,601.25,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365665121,1.24119408,601.24,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365665316,0.93523083,601.23,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365665521,1.24119408,601.22,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365665822,0.30596325,601.21,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365666019,0.30596325,601.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365666324,0.28978749,601.21,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365666525,0.30596325,601.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365666721,0.93462301,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365666921,0.33268459,601.17,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365667224,1.24058626,601.16,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365667425,0.3327012,601.14,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365667724,0.30596325,601.13,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365668326,0.3327178,601.11,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365668520,0.30596325,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365668825,0.3327178,601.11,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365669131,0.30609394,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741365669319,0.33273441,601.08,599.13,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365669524,0.30609394,601.07,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365669721,0.33275101,601.05,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365670020,0.30609394,601.04,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365671025,1.23928272,601.04,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365671329,0.30609394,601.03,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365671520,0.28991786,601.03,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365671826,1.23928272,601.02,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365672020,1.23928272,601.01,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365672221,0.30609394,601.0,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365672621,0.28991786,601.03,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365672622,0.30609394,600.99,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365672822,0.33278977,600.98,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365673022,0.30609394,600.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365674324,0.30617905,600.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365674524,0.33280638,600.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365674726,0.30617905,600.94,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365675328,0.332823,600.92,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365675525,0.30617905,600.91,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365675724,0.33283962,600.89,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365676024,0.30621353,600.88,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365676226,0.33285623,600.86,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365676430,0.30621353,600.85,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365676633,0.33286731,600.84,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365676932,0.30621353,600.83,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365677130,0.33287839,600.82,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365677330,0.30621353,600.81,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365678030,0.62286752,600.82,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365680331,0.33287839,600.82,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365681532,0.28996496,600.81,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365683328,0.33287839,600.82,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365684635,0.2899408,600.81,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365689340,0.33287839,600.82,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365690535,0.28991303,600.81,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365692338,0.33287839,600.82,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365692534,0.2898925,600.8,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365694437,0.33287839,600.82,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365695233,1.212,600.91,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365696638,0.28984542,600.9,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741365696836,0.28984542,600.9,599.38,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365697141,0.28984542,600.9,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741365698340,1.212,600.91,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741365698641,0.2898068,600.89,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741365701544,1.212,600.91,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741365701945,1.212,600.91,599.4,1.81882197]
["bitfinex-derivatives","BNBF0:USTF0",1741365702538,0.28984542,600.9,599.4,1.81882197]
["bitfinex-derivatives","BNBF0:USTF0",1741365702743,0.30605541,600.89,599.4,1.81882197]
["bitfinex-derivatives","BNBF0:USTF0",1741365703044,0.28984542,600.9,599.4,1.81882197]
["bitfinex-derivatives","BNBF0:USTF0",1741365703839,0.28984542,600.9,599.48,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365704045,0.28984542,600.9,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741365704240,1.212,600.91,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741365704445,0.30604299,600.9,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741365705544,0.28981404,600.89,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741365705743,0.30604299,600.88,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741365705941,0.28981404,600.89,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741365709051,1.266,600.88,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741365710448,0.28982852,600.87,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741365710953,1.266,600.88,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741365714957,1.266,600.88,599.7,1.48515497]
["bitfinex-derivatives","BNBF0:USTF0",1741365715256,1.266,600.88,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365719457,0.28979352,600.87,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365722067,0.62264421,600.87,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365722362,0.33285069,600.87,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365722562,0.28984542,600.86,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365724670,0.30609501,600.85,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365724865,0.28984542,600.86,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365725165,0.30610006,600.85,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365725570,0.30610006,600.86,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365725771,0.33286731,600.84,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365726071,0.30610006,600.83,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365726269,0.33287839,600.82,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365726469,0.30610006,600.81,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365726870,0.33288948,600.8,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365727068,0.30614524,600.79,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365727474,0.33288948,600.8,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365729682,0.28984904,600.79,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365731382,0.33288948,600.8,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365732679,0.28999154,600.81,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365734379,1.266,600.88,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365735182,2.43232475,601.33,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365735382,0.33260714,601.31,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365735579,0.28986473,600.87,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365735775,0.93740399,601.29,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365735977,1.24342677,601.28,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365736179,0.3326348,601.26,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365736378,1.24342677,601.25,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365736588,1.24342677,601.24,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365736789,1.57607816,601.23,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365737087,1.5760837,601.22,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365737384,1.57608923,601.21,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365737684,1.24342677,601.2,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365737886,0.30602278,601.2,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365738185,0.63869631,601.19,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365738480,0.30602278,601.18,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365740485,0.62242624,601.17,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365740686,0.30602278,601.16,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365742086,0.62242624,601.17,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365746288,0.33268459,601.17,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365746490,0.28976336,601.16,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365749391,0.30593439,601.15,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365750387,0.3059252,601.14,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365750583,0.28976336,601.16,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365752287,0.33268459,601.17,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365752484,0.2897115,601.15,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365755191,0.33268459,601.17,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365755590,0.28974647,601.14,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365758296,0.33268459,601.17,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365758996,0.30597245,601.16,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365759594,0.28976819,601.15,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365759791,0.30597245,601.14,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365760788,0.33270673,601.13,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365760995,0.30597245,601.12,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365761192,0.3327178,601.11,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365761399,0.30597245,601.1,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365761596,0.33272887,601.09,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365761796,0.30597245,601.08,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365762499,0.33272887,601.09,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365763004,0.30598704,601.08,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365763499,0.33272887,601.09,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365763699,0.30600595,601.08,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365763900,0.33273994,601.07,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365764092,0.30600595,601.06,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365764698,0.28981042,601.05,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365767397,0.30601261,601.04,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365767702,0.30601261,601.03,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365767904,0.28977663,601.04,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365769103,0.30600577,601.03,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365769305,0.33276762,601.02,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365769501,0.30600577,601.01,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365769906,0.63877893,601.01,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365770207,0.30600577,601.0,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365770607,0.5958186,601.0,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365770808,0.30600577,600.99,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365772007,0.33278977,600.98,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365772206,0.30600577,600.97,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365772904,0.33280085,600.96,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365773106,0.30600577,600.95,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365774905,0.33281192,600.94,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365775104,0.30600577,600.93,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365775311,0.332823,600.92,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365775511,0.30600577,600.91,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365776207,0.33283408,600.9,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365776407,0.30600577,600.89,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365777212,0.33284516,600.88,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365777404,0.30600577,600.87,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741365778016,0.30600577,600.87,598.99,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365778214,0.30600577,600.87,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365778407,0.93400999,600.86,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365778612,1.24001576,600.85,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365778809,1.24001576,600.84,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365779012,0.93400999,600.83,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365779215,1.24001576,600.82,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365779416,1.24001576,600.81,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365779621,1.24001576,600.8,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365779916,1.24001576,600.79,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365780118,2.73443174,600.78,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365780320,2.73443174,600.77,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365780616,2.73483931,600.76,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365780816,1.24042333,600.75,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365781016,2.73483931,600.74,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365781219,0.30641334,600.73,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365781422,0.93196865,600.72,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365781611,0.93196865,600.71,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365781813,1.238439,600.7,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365782012,0.965,600.72,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365782013,1.238439,600.69,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365782216,0.30647035,600.68,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365782416,0.30647035,600.71,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365782721,0.2900834,600.68,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365782921,0.30647035,600.67,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365783321,0.2900834,600.68,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365783519,0.30640031,600.67,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365783717,0.93196865,600.66,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365783921,1.23836896,600.65,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365784121,1.23836896,600.64,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365784417,0.2900834,600.68,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365784418,1.23836896,600.63,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365784622,1.23836896,600.62,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365784817,1.23836896,600.61,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365785023,1.23836896,600.6,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365785223,1.23448544,600.59,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365785524,2.71942166,600.58,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741365785823,2.71942166,600.57,597.99,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365786023,2.71942166,600.56,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365786220,2.71942166,600.55,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365786419,2.71942166,600.54,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365786618,2.71942166,600.53,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365786821,2.71942166,600.52,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365787024,2.71978556,600.51,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365787225,2.70962065,600.5,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365787524,2.70962065,600.49,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365787719,1.23093976,600.48,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365787923,1.23093976,600.47,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365788126,1.23093976,600.46,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365788325,0.333139,600.35,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365788525,0.30676421,600.34,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365788820,0.33315565,600.32,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365789025,0.30660754,600.31,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365789320,0.3331723,600.29,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365789527,0.30660754,600.28,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365789720,0.30660754,600.27,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365790026,0.3331945,600.25,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365790225,0.30660754,600.24,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365790426,0.30660754,600.23,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365790624,0.30660754,600.22,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365790818,0.3331945,600.25,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365790819,0.30660754,600.21,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365791022,0.30660754,600.2,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365791220,0.30660754,600.19,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365791424,0.30660754,600.24,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365791624,0.29033873,600.19,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365791819,0.30650061,600.18,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365792023,0.33323891,600.17,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365793024,0.3064725,600.16,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365793523,0.33323891,600.17,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365794127,0.3064226,600.16,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365794523,0.33323891,600.17,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365795127,0.30640775,600.16,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365795721,0.29040051,600.15,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365795918,0.30640775,600.14,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365796121,0.29040051,600.15,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365796727,0.30641773,600.14,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365796925,1.19041773,600.14,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365797125,0.884,600.14,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365800623,0.29026729,600.13,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365803331,0.884,600.14,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1741365808036,0.884,600.14,598.17,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365810140,0.884,600.14,598.19,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365812640,0.884,600.14,598.15,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365815039,0.884,600.14,598.14,0.29018136]
["bitfinex-derivatives","BNBF0:USTF0",1741365815040,0.884,600.14,598.27,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365815242,0.884,600.14,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741365822250,0.884,600.14,598.52,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365822449,0.884,600.14,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741365823853,0.884,600.14,598.61,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365824146,0.884,600.14,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741365824953,0.2901233,600.54,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741365826952,0.2901233,600.54,598.72,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365827352,1.22271318,601.65,598.72,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365827554,0.28989129,600.53,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741365827750,0.33249655,601.51,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741365827953,0.30616494,601.5,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741365828156,0.866,600.52,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741365829356,0.29002538,600.51,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741365829556,0.866,600.52,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741365831058,0.866,600.52,598.85,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365831251,0.866,600.52,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741365836259,0.866,600.52,599.08,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365837258,0.866,600.52,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365839761,0.866,600.52,599.13,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365841653,0.866,600.52,599.24,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365843756,0.866,600.52,599.26,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365845158,0.33257395,601.37,599.26,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365845361,0.30589998,601.36,599.26,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365845757,0.30589998,601.36,599.18,2.31499795]
["bitfinex-derivatives","BNBF0:USTF0",1741365845962,0.28973682,601.35,599.18,2.31499795]
["bitfinex-derivatives","BNBF0:USTF0",1741365846162,0.30589998,601.34,599.18,2.31499795]
["bitfinex-derivatives","BNBF0:USTF0",1741365846960,0.30589998,601.34,599.15,0.28973682]
["bitfinex-derivatives","BNBF0:USTF0",1741365848261,1.147,601.33,599.15,0.28973682]
["bitfinex-derivatives","BNBF0:USTF0",1741365848560,0.30589998,601.32,599.15,0.28973682]
["bitfinex-derivatives","BNBF0:USTF0",1741365850261,1.147,601.33,599.15,0.28973682]
["bitfinex-derivatives","BNBF0:USTF0",1741365850262,0.30589998,601.31,599.15,0.28973682]
["bitfinex-derivatives","BNBF0:USTF0",1741365850467,0.30589998,601.32,599.15,0.28973682]
["bitfinex-derivatives","BNBF0:USTF0",1741365850769,0.30589998,601.31,599.15,0.28973682]
["bitfinex-derivatives","BNBF0:USTF0",1741365850962,1.147,601.33,599.15,0.28973682]
["bitfinex-derivatives","BNBF0:USTF0",1741365850963,0.30589998,601.32,599.15,0.28973682]
["bitfinex-derivatives","BNBF0:USTF0",1741365851162,0.30589998,601.31,599.15,0.28973682]
["bitfinex-derivatives","BNBF0:USTF0",1741365851370,0.30589998,601.32,599.13,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365851569,0.30589998,601.3,599.13,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365851866,0.30589998,601.29,599.13,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365852067,0.30589998,601.3,599.11,0.28979594]
["bitfinex-derivatives","BNBF0:USTF0",1741365852264,0.30589998,601.29,599.11,0.28979594]
["bitfinex-derivatives","BNBF0:USTF0",1741365852468,0.30589998,601.3,599.11,0.28979594]
["bitfinex-derivatives","BNBF0:USTF0",1741365852665,0.30589998,601.29,599.11,0.28979594]
["bitfinex-derivatives","BNBF0:USTF0",1741365852863,0.30589998,601.28,599.11,0.28979594]
["bitfinex-derivatives","BNBF0:USTF0",1741365853067,0.30589998,601.27,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365853267,0.30589998,601.26,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365853464,0.30589998,601.3,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365853665,0.30589998,601.29,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365853869,0.30589998,601.3,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365854065,0.30589998,601.29,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365854265,0.28979594,601.31,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365854266,0.30589998,601.28,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365854468,0.30589998,601.27,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365854965,0.30589998,601.26,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365855165,0.30589998,601.27,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365855363,0.30589998,601.26,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365855568,0.33264586,601.24,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365855769,0.30589998,601.23,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365856171,0.33264586,601.24,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365857167,0.30602086,601.23,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365857567,0.33265693,601.22,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365858675,0.59588133,601.21,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365858866,0.30600332,601.2,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365859569,0.33267906,601.18,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365859770,0.30600332,601.17,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365859973,0.33269013,601.16,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365860171,0.30600332,601.15,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741365860368,0.3327012,601.14,599.2,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365860567,0.30600332,601.13,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365860772,0.33271227,601.12,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365860973,0.30600332,601.11,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365861270,0.33272334,601.1,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365861467,0.30600332,601.09,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365861669,0.63877696,601.08,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365861873,0.63878249,601.07,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365862172,0.30604255,601.06,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365862372,0.33275101,601.05,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365862573,0.30604255,601.04,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365862775,0.33276209,601.03,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741365862972,0.30604255,601.02,599.28,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365863269,0.63881017,601.02,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741365863570,0.5958759,601.01,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741365863769,0.30604255,601.0,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741365864370,0.30604255,601.0,599.36,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365864672,0.30604255,601.0,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741365865169,0.28983335,601.01,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741365865370,0.30602031,601.0,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741365865876,0.30602031,601.0,599.4,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365866069,0.30602031,601.0,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741365866870,0.28983335,601.01,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741365867069,0.30602491,601.0,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741365867475,0.93,600.99,599.56,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365867673,0.30602491,600.98,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741365868775,0.30600845,600.97,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741365868976,0.30600845,600.98,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741365869173,0.3060066,600.97,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741365869373,0.93,600.99,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741365871177,0.93,600.99,599.6,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365871379,0.93,600.99,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741365872592,0.93,600.99,599.64,1.49046477]
["bitfinex-derivatives","BNBF0:USTF0",1741365872779,0.93,600.99,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741365876689,0.28977904,600.98,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741365878488,0.93,600.99,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741365879588,0.28982369,600.98,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741365881290,0.93,600.99,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741365881493,0.33276762,601.02,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741365882297,0.28963795,601.01,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741365884399,0.33276762,601.02,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741365884692,1.27075009,601.0,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741365885098,0.981,601.0,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741365888194,0.981,601.0,599.81,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365888397,0.981,601.0,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365891704,0.28976336,600.99,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741365893012,0.28976336,600.99,599.84,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365893210,0.28976336,600.99,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741365893410,0.981,601.0,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741365903822,0.28968617,601.15,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741365905622,0.94049067,602.09,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741365905921,0.33223695,601.98,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741365906226,0.30582877,601.97,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741365906425,0.30582877,601.96,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741365906621,0.30582877,601.95,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741365907023,0.30582877,601.94,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741365907224,0.30582877,601.93,599.88,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365907419,0.30582877,601.92,599.88,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365907624,1.24631944,601.91,599.88,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365907824,1.24631944,601.9,599.88,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365908024,1.24631944,601.89,599.88,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365908325,0.30582877,601.88,599.88,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365908525,0.30582877,601.87,599.88,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365908720,0.30582877,601.86,599.88,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365908923,0.30582877,601.85,599.88,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365909119,0.30582877,601.84,599.88,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365909425,0.30582877,601.83,599.88,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365909627,0.30582877,601.82,599.82,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365911022,0.30582877,601.82,599.87,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365911224,1.24487461,601.85,599.87,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365911424,2.74734796,601.84,599.87,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365911628,2.74734796,601.83,599.87,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365911829,1.24487461,601.82,599.87,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365912028,1.24487461,601.81,599.87,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365912230,1.24488267,601.8,599.87,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365912426,1.24488267,601.79,599.87,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365912729,1.24488267,601.78,599.8,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365912929,1.24488267,601.77,599.8,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365913230,0.30583683,601.76,599.8,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365913431,0.30583683,601.75,599.8,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365913732,0.30583683,601.74,599.8,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365913929,0.93904584,601.9,599.8,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365914128,0.30574902,601.89,599.8,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365914331,0.30574902,601.92,599.8,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365914636,0.30574902,601.91,599.8,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365914835,0.30574902,601.94,599.8,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365915133,0.30574902,601.94,599.8,1.65894913]
["bitfinex-derivatives","BNBF0:USTF0",1741365915335,0.30574902,601.94,599.8,1.80294913]
["bitfinex-derivatives","BNBF0:USTF0",1741365915539,0.30574902,601.94,599.83,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365916737,0.28949459,601.93,599.83,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365916931,0.30574902,601.92,599.83,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365918340,0.30574902,601.92,599.93,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365920836,0.30574902,601.92,599.89,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365922447,0.30574902,601.92,599.85,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365923040,0.30570324,601.91,599.85,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365923245,0.30570324,601.92,599.85,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365923542,0.30570324,601.91,599.85,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365923745,0.59520746,601.9,599.85,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365923942,0.30570324,601.89,599.85,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365924650,0.28950422,601.9,599.85,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365924947,0.30571353,601.89,599.85,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365925141,0.30571353,601.89,599.8,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741365925142,0.30571353,601.89,599.82,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365925345,0.28950422,601.9,599.82,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365925547,0.30576347,601.89,599.82,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365926547,0.30576347,601.88,599.82,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365926747,0.28951506,601.88,599.82,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365927047,0.30576347,601.87,599.82,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365927949,0.30576347,601.87,599.99,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365929653,0.30576347,601.94,600.1,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365929848,0.28949339,601.86,600.1,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365930154,0.30576347,601.85,600.1,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365930350,2.73472422,601.94,600.1,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365930654,0.30570369,601.93,600.1,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365930853,0.28946329,601.93,600.1,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365931054,0.30570369,601.92,600.1,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365931650,0.30570369,601.92,600.14,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365931846,0.28946329,601.93,600.14,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365932049,0.30567573,601.92,600.14,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365932753,0.59515948,601.91,600.14,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365932953,0.30567573,601.9,600.14,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365933154,0.30567573,601.9,600.02,2.34090367]
["bitfinex-derivatives","BNBF0:USTF0",1741365933654,0.30567573,601.9,599.9,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365934749,0.28948375,601.91,599.9,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365934955,0.30571361,601.9,599.8,2.50890367]
["bitfinex-derivatives","BNBF0:USTF0",1741365935450,0.30570746,601.89,599.8,2.50890367]
["bitfinex-derivatives","BNBF0:USTF0",1741365935655,0.28950784,601.89,599.8,2.65290367]
["bitfinex-derivatives","BNBF0:USTF0",1741365935856,0.30570746,601.88,599.8,2.65290367]
["bitfinex-derivatives","BNBF0:USTF0",1741365936751,0.30570746,601.88,599.8,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741365936951,0.30570746,601.88,599.81,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365938657,0.30570746,601.88,599.8,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741365938854,0.33230319,601.86,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741365939055,0.3058118,601.85,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741365939257,0.33231975,601.83,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741365939460,0.3058118,601.82,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741365939761,0.33233632,601.8,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741365939962,0.3058118,601.79,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741365940161,0.3058118,601.78,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741365940362,0.3058118,601.77,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741365940662,0.3058118,601.76,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365940862,0.3058118,601.79,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365941058,0.3058118,601.78,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365941460,0.32177034,601.8,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365941461,0.3058118,601.77,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365941663,0.3058118,601.76,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365941864,1.24123408,601.79,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365942162,1.24123408,601.78,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365942358,0.32177034,601.8,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365942359,1.24123408,601.77,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365942558,1.24128994,601.76,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365942763,0.93542228,601.75,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365942959,1.24128994,601.74,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365943161,1.24128994,601.73,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365943361,1.24128994,601.72,599.83,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741365943667,1.24128994,601.71,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365943861,1.24128994,601.7,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365944061,1.24128994,601.69,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365944263,1.24128994,601.68,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365944558,0.32177034,601.8,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365944559,1.24128994,601.67,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365944859,1.24128994,601.66,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365945064,1.24128994,601.65,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365945365,0.30586766,601.64,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365945664,1.24128994,601.63,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365945866,0.33244128,601.61,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365946067,0.30586766,601.6,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365946566,0.33245786,601.58,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365946767,0.30586766,601.57,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365946966,0.33247444,601.55,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365947167,0.30586766,601.54,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365947362,0.33249102,601.52,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365947561,0.30586766,601.51,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365948664,0.28964157,601.5,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365948870,0.30586766,601.49,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365949462,0.33251866,601.47,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365949870,0.30586766,601.46,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365950168,0.33252971,601.45,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741365953668,0.33252971,601.45,599.85,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365954764,0.28950904,601.44,599.85,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365955862,0.28950904,601.44,599.94,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365956267,0.28950904,601.44,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741365956467,0.33252971,601.45,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741365956768,0.28956083,601.43,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741365958067,0.28956083,601.43,600.04,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365958662,0.28956083,601.43,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741365959468,0.33252971,601.45,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741365959668,0.28955481,601.42,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741365960671,0.28955481,601.42,600.06,0.5013]
["bitfinex-derivatives","BNBF0:USTF0",1741365964978,0.33252971,601.45,600.06,0.5013]
["bitfinex-derivatives","BNBF0:USTF0",1741365965279,1.43352971,601.45,600.06,0.5013]
["bitfinex-derivatives","BNBF0:USTF0",1741365967776,1.43352971,601.45,600.06,0.6453]
["bitfinex-derivatives","BNBF0:USTF0",1741365975489,0.28957288,601.44,600.06,0.6453]
["bitfinex-derivatives","BNBF0:USTF0",1741365977287,1.43352971,601.45,600.06,0.6453]
["bitfinex-derivatives","BNBF0:USTF0",1741365978386,0.28953915,601.44,600.06,0.6453]
["bitfinex-derivatives","BNBF0:USTF0",1741365983088,0.33252971,601.45,600.06,0.6453]
["bitfinex-derivatives","BNBF0:USTF0",1741365984484,0.28946569,601.44,600.06,0.6453]
["bitfinex-derivatives","BNBF0:USTF0",1741365985490,1.15346569,601.44,600.06,0.6453]
["bitfinex-derivatives","BNBF0:USTF0",1741365986288,0.33254077,601.43,600.06,0.6453]
["bitfinex-derivatives","BNBF0:USTF0",1741365987985,0.33254077,601.43,600.06,0.63747909]
["bitfinex-derivatives","BNBF0:USTF0",1741365988693,0.30580197,601.42,600.06,0.63747909]
["bitfinex-derivatives","BNBF0:USTF0",1741365988887,0.33254077,601.43,600.06,0.63747909]
["bitfinex-derivatives","BNBF0:USTF0",1741365989884,0.3057898,601.42,600.06,0.63747909]
["bitfinex-derivatives","BNBF0:USTF0",1741365990087,0.33254077,601.43,600.06,0.63747909]
["bitfinex-derivatives","BNBF0:USTF0",1741365992192,0.33254077,601.43,600.09,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365993392,0.2895512,601.42,600.09,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741365993983,0.2895512,601.42,600.06,0.46947909]
["bitfinex-derivatives","BNBF0:USTF0",1741365994186,0.33254077,601.43,600.06,0.46947909]
["bitfinex-derivatives","BNBF0:USTF0",1741365995588,0.33254077,601.43,600.06,0.63747909]
["bitfinex-derivatives","BNBF0:USTF0",1741365998995,0.33254077,601.43,600.07,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741366000795,0.33254077,601.43,600.06,0.49347909]
["bitfinex-derivatives","BNBF0:USTF0",1741366002599,0.33254077,601.43,600.11,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741366003592,0.28945245,601.78,600.11,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741366004099,0.28945245,601.78,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366004293,2.43127355,602.63,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366004498,0.28932611,601.77,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366004799,0.93510521,602.5,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366005000,1.24069822,602.49,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366005298,1.24068541,602.48,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366005500,1.24068541,602.47,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366005700,1.24068541,602.46,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366005998,1.24068541,602.45,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366006198,1.24068541,602.44,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366006395,0.3055802,602.44,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366006600,0.2893213,602.45,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366006601,0.3055802,602.43,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366006794,0.3055802,602.42,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366006997,0.3055802,602.41,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366007198,0.3055802,602.4,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366007505,0.3055802,602.39,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366007701,0.3055802,602.38,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366007999,0.3055802,602.37,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366008200,0.63756298,602.36,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741366008401,0.30553563,602.35,600.29,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741366008598,0.33202735,602.36,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741366008802,0.30554507,602.35,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741366009104,0.30554507,602.34,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741366009301,0.30554507,602.33,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741366009499,0.30554507,602.32,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741366009800,0.30554507,602.31,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741366010098,0.30554507,602.3,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741366010304,0.30554507,602.29,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741366010504,0.30552009,602.28,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741366010700,0.30552009,602.27,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741366010900,0.30552235,602.26,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741366011105,0.30552235,602.25,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741366011306,0.28931048,602.26,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741366011508,0.33209351,602.24,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741366011807,0.30552235,602.23,600.33,1.49094913]
["bitfinex-derivatives","BNBF0:USTF0",1741366012008,0.33209351,602.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366012009,0.30552235,602.22,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366012210,0.28931048,602.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366012211,0.33211006,602.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366012404,0.30552235,602.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366013008,0.33212109,602.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366013208,0.30552235,602.18,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366013602,0.33213763,602.16,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366014005,0.30553416,602.15,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366014412,0.59485426,602.15,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366014711,0.63768282,602.14,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366015019,0.63768834,602.13,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366015318,0.30553416,602.12,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366015518,0.33216521,602.11,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366016017,0.30553069,602.1,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366016218,0.33217625,602.09,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366016518,0.30553069,602.08,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366016719,0.33218728,602.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366016919,0.30553069,602.06,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366017320,0.33218728,602.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366019521,0.28935257,602.06,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366020515,0.33219832,602.05,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366020816,0.3055309,602.04,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366021217,0.33219832,602.05,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366021617,0.30551703,602.04,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366023420,0.2893634,602.03,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366023626,0.30551703,602.02,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366025426,0.30551703,602.01,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366025627,0.30551703,602.04,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366025826,0.30551703,602.03,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366026021,0.30551703,602.02,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366026224,0.30551703,602.01,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366026422,0.30551703,602.0,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366026729,0.28934776,602.02,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741366028726,0.28934776,602.02,600.36,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366028926,0.28934776,602.02,600.36,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366031229,0.33219832,602.05,600.36,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366031421,0.28932852,602.01,600.36,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366031626,0.28932852,602.01,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366031928,1.164,602.0,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366033630,0.33223143,601.99,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366034423,0.30559436,601.98,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366035429,0.28940311,601.97,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366035630,0.30559436,601.96,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366037629,0.33225902,601.94,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366038025,0.30573644,601.93,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366038226,0.33227558,601.91,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366038429,0.30573644,601.9,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366038631,0.33229215,601.88,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366038930,0.30573644,601.87,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366039131,0.33230871,601.85,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366039431,0.30573644,601.84,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366039631,0.33232527,601.82,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366039832,0.30571981,601.81,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366040024,0.33233632,601.8,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366040229,0.30571981,601.79,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366040429,0.33234736,601.78,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366040629,0.30571981,601.77,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366041027,0.33235841,601.76,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366041231,0.30571981,601.75,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366041428,0.33236946,601.74,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366041632,0.30571981,601.73,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366041832,0.33236946,601.74,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741366044032,0.33236946,601.74,600.39,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366044538,0.33236946,601.74,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366049539,0.28939107,601.73,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366050245,0.906,601.72,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366052747,0.30568009,601.71,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366053143,0.59514217,601.71,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366053343,0.30568009,601.7,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366055250,0.28946208,601.71,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366055450,0.3057582,601.7,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366057145,0.30576469,601.69,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366057345,0.30576469,601.68,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366057551,0.30576469,601.67,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366057751,0.30576469,601.66,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366057952,0.30576469,601.7,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366058451,0.33239708,601.69,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366058650,0.30576469,601.68,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366058851,0.33240813,601.67,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366059052,0.30569483,601.66,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366060552,0.30570967,601.65,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366060851,0.30570967,601.66,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741366061155,0.30570967,601.65,600.41,0.47710571]
["bitfinex-derivatives","BNBF0:USTF0",1741366061347,0.30570967,601.64,600.41,0.47710571]
["bitfinex-derivatives","BNBF0:USTF0",1741366061551,0.30570967,601.63,600.41,0.47710571]
["bitfinex-derivatives","BNBF0:USTF0",1741366061746,0.30570967,601.62,600.41,0.47710571]
["bitfinex-derivatives","BNBF0:USTF0",1741366061953,0.30570967,601.64,600.41,0.47710571]
["bitfinex-derivatives","BNBF0:USTF0",1741366062155,0.30571213,601.63,600.41,0.47710571]
["bitfinex-derivatives","BNBF0:USTF0",1741366062454,0.30571213,601.62,600.41,0.47710571]
["bitfinex-derivatives","BNBF0:USTF0",1741366062654,0.30571213,601.64,600.41,0.47710571]
["bitfinex-derivatives","BNBF0:USTF0",1741366062849,0.30571213,601.63,600.41,0.47710571]
["bitfinex-derivatives","BNBF0:USTF0",1741366063050,0.30571213,601.64,600.41,0.47710571]
["bitfinex-derivatives","BNBF0:USTF0",1741366063247,0.28951747,601.65,600.41,0.47710571]
["bitfinex-derivatives","BNBF0:USTF0",1741366064248,0.28951747,601.65,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366067256,0.33240813,601.67,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366067759,0.28941514,601.64,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366070256,0.33240813,601.67,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366071351,0.2894019,601.66,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366079261,0.33240813,601.67,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366079262,0.912,601.65,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366079459,1.20142236,601.65,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366082162,0.912,601.65,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366082359,0.28942477,601.64,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366083962,0.30575911,601.63,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366084763,0.33243575,601.62,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366084961,0.30575911,601.61,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366088366,0.63826188,601.6,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366088660,0.63826741,601.59,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366088864,0.63827294,601.58,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366089059,0.33246338,601.57,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366089263,0.30581508,601.56,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366089463,0.33247444,601.55,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366089763,0.30581508,601.54,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366089958,0.33247444,601.55,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366090159,0.30583599,601.54,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366090665,0.33248549,601.53,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366090860,0.30583599,601.52,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366091165,0.33249655,601.51,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366091368,0.30583599,601.5,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366091669,0.3325076,601.49,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366096563,0.3325076,601.49,600.41,0.47710571]
["bitfinex-derivatives","BNBF0:USTF0",1741366097568,0.28953674,601.48,600.41,0.47710571]
["bitfinex-derivatives","BNBF0:USTF0",1741366099469,0.28953674,601.48,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366100270,0.3325076,601.49,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366100571,0.28947051,601.47,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366103271,0.3325076,601.49,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366103871,0.30581257,601.48,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366104475,0.62206624,601.47,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366104772,0.30581257,601.46,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366105273,0.33252971,601.45,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366105473,0.30581257,601.44,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366105673,0.33254077,601.43,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366105874,0.30581257,601.42,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366107072,0.33254077,601.43,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366107574,0.28954879,601.41,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366107875,0.33255736,601.4,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366108376,0.30585018,601.39,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366108574,0.33255736,601.4,600.41,0.64510571]
["bitfinex-derivatives","BNBF0:USTF0",1741366109171,0.30589088,601.39,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366109370,0.956,601.39,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366109677,0.30589512,601.38,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366109877,0.33257395,601.37,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366110470,0.28967412,601.36,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366110676,0.33258501,601.35,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366113370,0.28967532,601.34,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366115277,0.33258501,601.35,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366115773,0.30588687,601.34,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366116375,0.28972597,601.33,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366116574,0.30588687,601.32,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366116772,0.33260714,601.31,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366117978,0.30593721,601.3,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366118374,0.3326182,601.29,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366120780,0.30595584,601.28,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366120981,0.33262926,601.27,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366121181,0.30595584,601.26,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366122484,0.2897899,601.25,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366122688,0.30595584,601.24,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366123385,0.2897899,601.25,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366123583,0.6385834,601.24,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366123784,0.30593754,601.23,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366124686,0.711,601.22,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366124886,0.30593754,601.21,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366125288,0.63863246,601.2,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366125488,0.638638,601.19,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366125684,0.63864353,601.18,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366125884,0.63864906,601.17,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366126087,0.6386546,601.16,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366126292,0.63866013,601.15,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366126590,0.30596447,601.14,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366126889,0.33269566,601.15,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366127089,0.30601215,601.14,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366127588,0.33269566,601.15,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366127786,0.2897887,601.13,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366130387,0.33269566,601.15,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366130785,0.28979594,601.12,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366132990,0.30605956,601.11,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366134088,0.3060883,601.1,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366134393,0.3060883,601.09,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366134692,0.3060883,601.11,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366134886,0.3060883,601.1,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366135086,0.3060883,601.11,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366135286,0.3060883,601.1,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366135493,0.3060883,601.11,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366135696,0.3060883,601.1,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366135891,0.3060883,601.11,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366136094,0.63881164,601.1,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366136287,0.63881717,601.09,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366136594,0.3060883,601.08,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366136793,0.62263224,601.09,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366136994,0.33273994,601.07,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366137189,0.30616869,601.06,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366137590,0.33273994,601.07,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366137789,0.30616421,601.06,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366137992,0.33275101,601.05,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366138194,0.30616421,601.04,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366138395,0.33276209,601.03,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366138694,0.30616421,601.02,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366138898,0.33277316,601.01,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366139094,0.30616421,601.0,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366139292,0.33278423,600.99,600.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366139496,0.30616421,600.98,600.41,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366139796,0.33279531,600.97,600.41,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366140099,0.30616421,600.96,600.41,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366140297,0.33280638,600.95,600.41,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366140497,0.30616421,600.94,600.41,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366140796,0.33281746,600.93,598.68,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741366140994,0.30623073,600.92,598.68,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1741366141190,0.30623073,600.92,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741366142095,0.33283408,600.9,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741366142293,0.30623073,600.89,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741366142495,0.30621373,600.88,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741366142690,0.30621373,600.87,598.79,0.47900691]
["bitfinex-derivatives","BNBF0:USTF0",1741366142899,0.30621373,600.89,598.79,0.47900691]
["bitfinex-derivatives","BNBF0:USTF0",1741366143096,0.30621373,600.88,598.79,0.47900691]
["bitfinex-derivatives","BNBF0:USTF0",1741366143297,0.30621373,600.89,598.79,0.47900691]
["bitfinex-derivatives","BNBF0:USTF0",1741366143599,0.5962379,600.88,598.79,0.47900691]
["bitfinex-derivatives","BNBF0:USTF0",1741366143793,0.30621373,600.87,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366144800,0.30621373,600.86,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366145103,0.30621373,600.85,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366145303,0.30621373,600.84,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366145600,0.30621373,600.83,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366145802,0.30621373,600.82,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366146102,0.30621373,600.81,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366146299,0.30621373,600.8,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366146602,1.23481555,600.79,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366146804,0.30621373,600.78,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366147102,1.23481555,600.77,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366147297,1.23481555,600.76,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366147601,0.30621373,600.75,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366147902,0.30643043,600.74,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366148204,0.30643043,600.73,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366148502,0.30643043,600.72,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366148700,1.23503225,600.71,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366148901,1.23503225,600.7,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366149097,0.30643043,600.69,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366149402,0.92860182,600.84,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366149602,0.3064935,600.68,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366149797,0.92860182,600.82,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366150001,2.7208763,600.81,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366150202,1.23511338,600.8,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366150401,1.23511338,600.79,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366150597,1.23511338,600.78,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366150799,0.30651156,600.77,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366150998,0.30651156,600.76,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366151198,0.30651156,600.75,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366151596,0.30651156,600.74,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366151796,0.33283408,600.9,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366151797,0.30651156,600.73,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366151996,0.30651156,600.72,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366152200,0.30651156,600.71,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366152402,0.30651156,600.7,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366152702,0.30651156,600.69,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366152896,0.30651156,600.71,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366153097,0.30651156,600.68,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366153302,0.30651156,600.67,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366153498,0.30651156,600.71,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366153703,0.30651156,600.7,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366153902,0.30651156,600.71,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366154206,0.30651156,600.7,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366154403,0.30651156,600.69,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366154602,0.30651156,600.71,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366155504,0.30651156,600.7,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366155698,0.30651156,600.69,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366155897,0.30651156,600.68,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366156099,0.30651156,600.71,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366156305,0.30651156,600.7,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366156505,0.30651156,600.71,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366156806,0.30651156,600.7,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366157006,0.30651156,600.71,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366157206,1.23351156,600.7,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366157407,0.30651156,600.69,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366158510,0.29001208,600.68,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366158710,0.30651156,600.67,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366160112,0.3062482,600.66,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366160307,0.33297261,600.65,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366160610,0.3062482,600.64,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366161209,0.33297261,600.65,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366164515,0.28997825,600.64,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366169419,0.33297261,600.65,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366169618,0.62301391,600.63,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366169818,0.63922071,600.62,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366170018,0.33298924,600.62,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366174918,0.30618259,600.61,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366175322,0.33298924,600.62,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366176518,0.289971,600.61,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741366177623,0.289971,600.61,598.99,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366178325,0.33298924,600.62,598.99,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366179421,0.33298924,600.62,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741366181129,0.33298924,600.62,599.02,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366181333,0.33298924,600.62,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741366184230,1.11,600.61,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741366185632,1.11,600.61,599.12,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366185934,1.11,600.61,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741366188936,1.11,600.61,599.25,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366189133,1.11,600.61,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741366190940,1.11,600.61,599.41,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366191538,1.11,600.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741366194741,1.11,600.61,599.52,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366195139,1.11,600.61,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741366198339,1.11,600.61,599.54,0.50258908]
["bitfinex-derivatives","BNBF0:USTF0",1741366203245,1.11,600.61,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366205447,0.69113204,602.15,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366205448,2.41729995,601.48,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366205745,0.28988163,600.66,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366205945,0.33252419,601.46,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366206244,0.30609475,601.45,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366206544,0.30609475,601.44,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366206744,0.30609475,601.43,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366206946,0.30609475,601.42,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366207143,0.30609475,601.41,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366207344,0.30609475,601.4,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366207548,0.30609475,601.39,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366207741,0.30609475,601.38,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366207943,0.30609475,601.37,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366208144,0.30609475,601.36,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366208343,0.30612873,601.35,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366208647,0.30612873,601.34,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366208846,0.30612873,601.33,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366209047,2.14305638,601.35,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366209251,0.30614892,601.34,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366209447,0.30614892,601.33,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366209649,0.33260714,601.31,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366209942,0.30614892,601.3,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366210149,0.33262373,601.28,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366210347,0.30614892,601.27,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366210541,0.30614892,601.26,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366210744,0.33264586,601.24,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366210950,1.22105638,601.22,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366211144,0.33266799,601.2,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366211348,0.30614892,601.19,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366211648,0.33268459,601.17,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366211845,0.30614892,601.16,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366212149,0.3327012,601.14,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366212449,0.30614892,601.13,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366212750,0.3327178,601.11,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366212949,0.30614892,601.1,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366213248,0.33273441,601.08,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366213450,0.30614892,601.07,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366213647,0.33275101,601.05,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366213843,0.30614892,601.04,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366215250,0.33275101,601.05,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366215452,0.30601663,601.04,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366215651,0.33276209,601.03,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366218454,0.28974165,601.02,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366220354,0.33276209,601.03,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366221453,0.28975612,601.02,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366225457,0.33276209,601.03,599.54,0.64658908]
["bitfinex-derivatives","BNBF0:USTF0",1741366226553,0.33276209,601.03,599.56,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366226758,0.33276209,601.03,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741366228658,1.014,601.02,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741366229057,0.28981283,601.01,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741366229760,0.30611501,601.0,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741366230062,0.30611501,601.0,599.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366232463,0.30611501,601.01,599.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366232658,0.30611501,601.0,599.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366232858,0.30611501,600.99,599.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366233061,0.30611501,600.98,599.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366233264,0.30611501,600.97,599.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366233569,0.30611501,600.96,599.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366233864,0.28981766,600.97,599.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366235364,1.014,601.02,599.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366236564,0.2898249,601.01,599.59,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1741366237158,0.2898249,601.01,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366237968,0.30613083,601.0,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366238266,0.33278977,600.98,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366238460,0.30613083,600.97,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366239367,0.33280638,600.95,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366239568,0.30613083,600.94,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366239965,0.332823,600.92,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366240267,0.30613083,600.91,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366241066,0.332823,600.92,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366241266,0.30620017,600.91,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366241465,0.33283962,600.89,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366241869,0.30620017,600.88,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366242465,0.28986835,600.87,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366242673,0.30620017,600.86,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366242974,0.63901416,600.85,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366243170,0.30615239,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366243376,0.6390197,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366243575,0.30615239,600.83,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366244077,0.33287839,600.82,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366244271,0.30615239,600.81,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366244576,0.33288948,600.8,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366244776,0.30618499,600.79,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366245076,0.33290056,600.78,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366245470,0.28988525,600.77,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366245669,0.33291164,600.76,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366248874,0.689,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366251682,0.28988042,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366256282,0.689,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741366259187,0.689,600.75,599.61,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366259487,0.689,600.75,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741366259786,0.2898768,600.74,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741366260189,0.2898768,600.74,599.63,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366261283,0.2898768,600.74,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741366268292,0.689,600.75,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741366268493,0.28987801,600.73,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741366271699,0.3062322,600.72,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741366272912,0.3062322,600.72,599.63,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366273606,0.9362899,600.71,599.63,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366273910,0.3062322,600.7,599.63,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366274302,0.3062322,600.72,599.63,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366274503,0.3062322,600.71,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366274702,0.3062322,600.7,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366274900,0.3062322,600.72,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366275105,0.3062322,600.71,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366275312,0.3062322,600.72,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366275504,0.3062322,600.71,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366275703,0.33295044,600.69,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366275909,0.3062322,600.68,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366276306,0.9362899,600.67,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366276609,1.2425221,600.66,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366276808,1.2425221,600.65,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366277009,1.2425221,600.64,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366277210,1.2425221,600.63,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366277414,1.2425221,600.62,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366277611,1.2425221,600.61,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366277909,1.2425221,600.6,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366278112,1.2425221,600.59,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366278311,1.2425221,600.58,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366278511,1.2425221,600.57,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366278707,1.2425221,600.56,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366278913,0.9362899,600.55,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366279209,1.24279571,600.54,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366279413,1.24279571,600.53,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366279608,1.24279571,600.52,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366279812,0.30650581,600.51,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366280009,0.30650581,600.5,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366280313,0.30650581,600.49,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366280509,1.24279571,600.48,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366280711,1.24279571,600.47,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366281016,0.33308352,600.45,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366281318,0.30650581,600.44,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366281516,1.53306421,600.44,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366281716,0.30650581,600.43,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366282118,0.766,600.42,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366282317,0.30650581,600.41,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366282515,0.30650581,600.4,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366282715,0.30650581,600.39,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366282915,0.766,600.42,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366283216,0.30653117,600.41,599.64,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366283418,0.30653117,600.4,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366283809,0.30653117,600.39,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366284009,0.30653117,600.38,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366284215,0.92873431,600.37,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366284415,1.23526548,600.36,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366284615,0.766,600.42,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366284616,1.23526548,600.35,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366284921,1.23526548,600.34,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366285116,1.56841558,600.33,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366285317,1.23526548,600.32,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366285512,1.23526548,600.31,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366285717,1.23526548,600.3,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366285919,1.23526548,600.29,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366286113,0.92873431,600.28,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366286314,1.23526548,600.27,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366286518,1.23526548,600.26,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366286718,1.23526548,600.25,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366286919,0.30653117,600.24,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366287119,0.30653117,600.23,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366287321,0.30653117,600.22,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366287619,0.30653117,600.21,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366287820,0.30653117,600.2,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366288116,0.30653117,600.19,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366288320,0.30653117,600.18,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366288520,0.29057388,600.24,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366288521,0.30653117,600.17,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366288713,0.30653117,600.16,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366288914,0.30653117,600.15,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366289121,0.30653117,600.23,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366289416,0.30653117,600.22,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366289621,0.30653117,600.21,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366289920,0.30653117,600.2,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366290120,0.30653117,600.19,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366290422,0.30653117,600.18,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366290618,0.30653117,600.17,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366290819,0.30653117,600.16,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366291021,0.30653117,600.17,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366291217,0.30653117,600.16,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366291422,0.30653117,600.17,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366291724,0.30653117,600.16,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366291924,0.30653117,600.15,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366292123,0.30653117,600.14,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366292324,0.30653117,600.13,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366292525,0.30653117,600.12,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366292825,0.30653117,600.11,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366293025,0.63980895,600.1,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366293220,0.30653117,600.09,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366293424,0.63981451,600.09,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366293624,0.30653117,600.08,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366294222,0.33329444,600.07,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366294625,0.30661166,600.06,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366294924,0.33330555,600.05,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366295127,0.30661166,600.04,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366295321,0.33331666,600.03,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366295530,0.30661166,600.02,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366296326,0.33331666,600.03,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366296521,0.30660966,600.02,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366297734,0.33331666,600.03,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366298032,0.30659965,600.02,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366298229,0.33331666,600.03,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366300934,0.29049626,600.02,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366301429,0.33331666,600.03,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366301634,0.29051445,600.01,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366301935,0.30657359,600.0,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366303331,0.29051445,600.01,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366304332,0.33331666,600.03,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366304530,0.30658085,600.02,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366304832,0.2903678,600.0,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366305233,0.63993592,599.99,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366305434,0.33333888,599.99,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366307635,0.2903569,599.98,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366310338,0.33333888,599.99,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366310639,0.29031209,599.97,599.65,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366312440,0.29031209,599.97,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366314440,0.30658734,599.96,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366315337,0.29031209,599.97,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366315641,0.30659949,599.96,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366315839,0.33336111,599.95,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366316034,0.30659949,599.94,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366316238,0.33337222,599.93,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366316439,0.30659949,599.92,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366316743,0.33338334,599.91,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366316942,0.30659949,599.9,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366318144,0.33339445,599.89,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366318341,0.30659949,599.88,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366318538,0.33340557,599.87,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366318843,0.30667114,599.86,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366319242,0.33341668,599.85,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366319643,0.30667114,599.84,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366319942,0.3334278,599.83,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366320143,0.30667114,599.82,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366320340,0.33343892,599.81,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366320542,0.30667114,599.8,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366321245,0.33345004,599.79,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366321438,0.30667114,599.78,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366321643,0.33346116,599.77,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366321836,0.30669751,599.76,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366322238,0.33347228,599.75,599.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366323639,0.29045505,599.74,599.38,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366325445,0.33347228,599.75,599.38,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366326739,0.29045383,599.74,597.68,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366326944,0.3334834,599.73,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366327748,0.30674438,599.72,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366328344,0.33349452,599.71,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366328546,0.30674438,599.7,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366328850,0.30669486,599.69,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366330352,0.29049626,599.7,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366330648,0.30671072,599.69,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366330849,0.29049626,599.7,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366331344,0.33349452,599.71,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366331749,0.29045868,599.69,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366331950,0.64024237,599.68,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366332149,0.30673117,599.67,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366332350,0.33352232,599.66,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366332548,0.30673117,599.65,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366332749,0.33353345,599.64,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366332948,0.30673117,599.63,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366333544,0.33353345,599.64,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366336152,0.3069201,599.63,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366337556,0.33353345,599.64,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366337749,0.30694792,599.63,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366338147,1.23734468,599.63,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366338348,0.30694792,599.62,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366338655,0.30694792,599.61,599.2,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741366338849,0.30694792,599.61,599.1,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366339248,0.29061999,599.62,599.1,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366339555,0.30695746,599.61,599.1,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1741366339855,0.30695746,599.61,597.25,0.29061878]
["bitfinex-derivatives","BNBF0:USTF0",1741366340356,0.30695746,599.61,597.09,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366340548,0.30695746,599.63,597.09,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366340753,0.33353345,599.64,597.02,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366340754,0.30695746,599.62,597.02,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366340954,0.30695746,599.61,597.02,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366341153,1.23340604,599.63,597.02,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366341349,0.30695746,599.62,597.02,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366341654,0.30695746,599.61,597.02,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366341955,0.30695746,599.61,597.25,0.29071103]
["bitfinex-derivatives","BNBF0:USTF0",1741366342156,0.33356126,599.59,597.78,0.50357124]
["bitfinex-derivatives","BNBF0:USTF0",1741366342355,0.30695746,599.58,597.78,0.50357124]
["bitfinex-derivatives","BNBF0:USTF0",1741366342550,0.33357795,599.56,597.78,0.50357124]
["bitfinex-derivatives","BNBF0:USTF0",1741366342757,0.30695746,599.55,597.78,0.50357124]
["bitfinex-derivatives","BNBF0:USTF0",1741366342949,0.33359464,599.53,597.78,0.50357124]
["bitfinex-derivatives","BNBF0:USTF0",1741366343152,0.30695746,599.52,597.78,0.50357124]
["bitfinex-derivatives","BNBF0:USTF0",1741366343658,1.76826464,599.51,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366343854,1.2322221,599.5,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366344056,1.2307992,599.49,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366344254,1.2307992,599.48,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366344456,1.2307992,599.47,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366344751,1.2307992,599.46,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366344951,1.2307992,599.45,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366345154,0.92384174,599.44,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366345452,0.29072682,599.48,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366345453,1.2307992,599.43,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366345650,1.2307992,599.42,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366345850,1.2307992,599.41,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366346059,0.30695746,599.4,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366346260,1.22829956,599.39,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366346459,1.22829956,599.38,597.78,0.64757124]
["bitfinex-derivatives","BNBF0:USTF0",1741366346759,1.22829956,599.37,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366346959,0.9213421,599.36,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366347257,0.29072682,599.48,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366347258,1.22829956,599.35,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366347457,1.22829956,599.34,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366347759,1.22829956,599.33,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366347961,1.22829956,599.32,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366348256,1.22829956,599.31,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366348458,1.22829956,599.3,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366348658,1.22829956,599.29,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366348853,1.22829956,599.28,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366349055,1.22829956,599.27,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366349361,1.22829956,599.26,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366349659,0.843,599.51,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366349660,1.22829956,599.25,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366349857,1.22829956,599.24,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366350061,2.39548947,599.23,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366350260,2.70244693,599.22,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366350461,1.22829956,599.21,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366350665,0.9213421,599.2,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366350867,0.9213421,599.19,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366351168,0.30695746,599.18,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366351466,0.30695746,599.17,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366351662,0.30695746,599.16,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366351868,0.29106481,599.23,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366352063,0.30724834,599.22,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366352763,0.30724834,599.21,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366353068,0.30724834,599.2,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366353266,0.30724834,599.22,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366353462,0.30724834,599.21,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366353664,0.30724834,599.22,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366353868,0.30724834,599.21,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366354069,0.30724834,599.22,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366354769,0.30724834,599.21,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366354969,0.30724834,599.2,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366355166,0.30724834,599.22,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366355473,0.30724834,599.21,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366355672,0.29092368,599.19,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366355969,0.30724834,599.18,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366356369,0.30724834,599.17,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366356570,0.30724834,599.16,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366356765,0.30724834,599.15,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366356962,0.30724834,599.14,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366357162,0.30724834,599.13,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366357371,0.30724834,599.12,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366357572,0.30724834,599.11,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366357869,0.30724834,599.1,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366358071,0.30724834,599.09,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366358371,0.30724834,599.08,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366358570,0.30724834,599.18,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366358772,0.30724834,599.17,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366359070,0.30718614,599.16,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366359272,0.30718614,599.15,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366359478,0.29092368,599.19,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366359479,0.30718614,599.14,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366359669,0.30718614,599.13,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366359974,0.30718614,599.12,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366360173,0.30718614,599.18,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366360365,0.30718614,599.17,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366360565,0.29092368,599.19,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366360873,0.30707151,599.18,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366363572,0.30703422,599.17,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366363772,0.30703422,599.16,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366364075,0.30703422,599.15,597.78,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1741366364267,0.30702357,599.14,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366364572,0.30702357,599.13,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366364775,0.30702357,599.18,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366364974,0.30702357,599.17,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366365171,0.29092368,599.19,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366367675,0.29092368,599.19,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366368377,0.30695819,599.18,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366370570,0.30695819,599.5,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366370771,0.33362247,599.48,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366370970,0.30695819,599.47,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366371677,0.29065761,599.46,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366371870,0.30695819,599.45,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366372876,0.3336503,599.43,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366373071,0.30695819,599.42,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366373277,0.333667,599.4,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366373479,0.30695819,599.39,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366373671,0.30695819,599.38,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366373870,0.30695819,599.39,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366374077,0.30695819,599.38,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366374277,0.30695819,599.39,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366374573,0.29080334,599.37,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366374776,0.3070112,599.36,597.79,0.48456565]
["bitfinex-derivatives","BNBF0:USTF0",1741366375478,0.33369483,599.35,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366375674,0.3070112,599.34,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366375879,0.33370597,599.33,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366376079,0.3070112,599.32,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366376273,0.33370597,599.33,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366377579,0.29059572,599.32,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366380273,0.30686831,599.31,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366381478,0.30688297,599.3,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366381678,0.30688297,599.31,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366381881,0.30688297,599.3,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366382074,0.30688297,599.31,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366382475,0.30688297,599.32,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366382681,0.30688297,599.31,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366382874,0.30688297,599.3,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366383077,0.30688297,599.32,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366383278,0.64060007,599.31,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366383477,0.3337171,599.31,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366383679,0.62433588,599.31,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366384176,0.3068625,599.3,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366386076,0.33372824,599.29,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366386381,0.3068625,599.28,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366386583,0.33373938,599.27,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366386778,0.3068625,599.26,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366386979,0.33373938,599.27,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366389485,0.30689864,599.26,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366389680,0.59753076,599.26,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366389878,0.64064916,599.25,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366390084,0.33375052,599.25,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366390285,0.3069465,599.24,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366391682,0.29063334,599.23,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366391988,0.3069465,599.22,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366394592,0.3337728,599.21,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366394788,0.3069465,599.2,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366394989,0.33378394,599.19,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366395189,0.3069465,599.18,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366395591,0.33379508,599.17,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366395790,0.3069465,599.16,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366395986,0.33380622,599.15,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366396294,0.3069465,599.14,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366396592,0.33381736,599.13,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366396986,0.914,599.12,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366397190,0.33382851,599.11,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366398190,0.30706387,599.1,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366398986,0.33382851,599.11,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366398987,0.30712688,599.09,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366399189,0.30712688,599.1,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366399391,0.30712688,599.09,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366399592,0.30712688,599.1,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366399793,0.30712688,599.09,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366399988,0.30712688,599.08,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366400190,0.33382851,599.11,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366400191,0.30712688,599.07,597.79,0.65956565]
["bitfinex-derivatives","BNBF0:USTF0",1741366400390,0.30712688,599.1,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366400596,0.33382851,599.11,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366400897,0.30721984,599.1,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366401191,0.30721984,599.09,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366401397,0.30721984,599.08,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366401590,0.30721984,599.07,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366401791,0.30721984,599.06,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366401993,0.30721984,599.05,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366402197,0.30721984,599.1,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366402393,0.33382851,599.11,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366402599,0.30729853,599.1,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366402799,0.30729853,599.09,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366403196,0.30729853,599.08,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366403399,0.30729853,599.07,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366403597,0.30729853,599.06,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366403802,0.30729853,599.05,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366404002,0.30729853,599.04,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366404203,0.29101005,599.08,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366404502,0.30740392,599.07,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366404699,0.30740392,599.06,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366404898,0.30740392,599.05,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366405100,0.30740392,599.04,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366405301,0.30740392,599.03,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366405502,0.30740392,599.07,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366405698,0.30740392,599.06,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366405902,0.30740392,599.05,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366406101,0.33387309,599.03,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366406299,0.30741087,599.02,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366406809,0.33388981,599.0,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366407101,0.30741087,598.99,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366407510,0.33390653,598.97,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366407907,0.30736311,598.96,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366408102,0.33392326,598.94,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366408308,0.30736311,598.93,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366408605,0.33393999,598.91,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366408808,0.30736311,598.9,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366409107,0.33395671,598.88,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366409306,0.30736311,598.87,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366409506,0.33397344,598.85,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366409702,0.30737494,598.84,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366409903,0.30737494,598.83,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366410107,0.30737494,598.84,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366410306,0.30737494,598.83,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366410507,0.33399575,598.81,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366410706,0.30737494,598.8,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366411308,0.33401249,598.78,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366411504,0.30737494,598.77,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366412204,0.629,598.76,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366412411,0.30737494,598.75,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366413003,0.30731699,598.74,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366413212,0.629,598.76,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366413213,0.30731699,598.73,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366413409,0.30731699,598.75,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366414812,0.3073166,598.74,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366415111,0.3073166,598.73,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366415307,0.3073166,598.75,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366415505,0.3073166,598.74,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366415708,0.3073166,598.75,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366415909,0.3073166,598.74,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366416112,0.3073166,598.75,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366416411,0.33404038,598.73,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366416620,0.30736864,598.72,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366416808,0.33405712,598.7,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366417008,0.30736864,598.69,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366417205,0.33407386,598.67,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366417408,0.30736864,598.66,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366417606,0.3340906,598.64,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366417805,0.30736864,598.63,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366418009,0.33410734,598.61,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366418408,0.30741551,598.6,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366418611,0.33412409,598.58,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366418812,0.30741551,598.57,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366419008,0.33413525,598.56,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366419208,0.30741551,598.55,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366419411,0.33414642,598.54,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366419614,0.30741551,598.53,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366419816,0.33415758,598.52,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366420112,0.30741551,598.51,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366420913,0.33416875,598.5,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366421113,0.30741551,598.49,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366421308,0.33417992,598.48,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366421514,0.30741551,598.47,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366421716,0.6416066,598.46,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366422014,0.64161218,598.45,597.79,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741366425512,0.30741551,598.32,595.38,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366425716,0.64169038,598.31,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741366426016,0.64169597,598.3,596.13,0.29131943]
["bitfinex-derivatives","BNBF0:USTF0",1741366426217,0.30741551,598.29,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741366426613,0.33429722,598.27,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741366426814,0.30741551,598.26,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741366427009,0.33431398,598.24,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741366427211,0.30756351,598.23,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741366427416,0.33433075,598.21,595.53,0.2913609]
["bitfinex-derivatives","BNBF0:USTF0",1741366427622,0.30756351,598.2,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741366428714,0.33434752,598.18,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366428919,0.30759726,598.17,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366429220,0.33436428,598.15,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366429409,0.30759726,598.14,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366429615,0.33437547,598.13,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366429810,0.30759726,598.12,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366430411,0.33438665,598.11,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366430617,0.62576706,598.11,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366430817,0.30759726,598.1,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366431118,0.33439783,598.09,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366431319,0.30759726,598.08,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366431519,0.33440901,598.07,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366431719,0.30759726,598.06,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366432120,0.33440901,598.07,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366432317,0.30763202,598.06,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366432718,0.33442019,598.05,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366432919,0.30763202,598.04,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366433117,0.33443138,598.03,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366433318,0.30763202,598.02,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366434322,0.33444256,598.01,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366437026,0.30758504,598.0,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366437422,0.33444256,598.01,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366437630,0.30759272,598.0,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366438826,0.33445375,597.99,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366439030,0.30759272,597.98,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366439231,0.33446493,597.97,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366439426,0.30759272,597.96,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366439628,0.33447612,597.95,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366439828,0.30759272,597.94,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366440029,0.33448731,597.93,595.66,0.51076201]
["bitfinex-derivatives","BNBF0:USTF0",1741366440226,0.33448731,597.93,595.77,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366440430,0.33448731,597.93,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741366440924,0.29135358,597.92,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741366442629,0.29135358,597.92,596.15,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366442826,0.29135358,597.92,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741366443028,0.33448731,597.93,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741366443232,1.22105727,598.62,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741366443433,0.33411293,598.6,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741366443629,0.30742975,598.59,596.17,0.51047478]
["bitfinex-derivatives","BNBF0:USTF0",1741366444131,0.30742975,598.58,596.17,0.51047478]
["bitfinex-derivatives","BNBF0:USTF0",1741366444333,0.30742975,598.59,596.17,0.51047478]
["bitfinex-derivatives","BNBF0:USTF0",1741366444534,0.33411293,598.6,596.17,0.51047478]
["bitfinex-derivatives","BNBF0:USTF0",1741366444733,0.30740159,598.59,596.28,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366445232,0.33411293,598.6,596.28,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366445726,0.676,598.59,596.28,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366447736,0.676,598.59,596.2,2.33273616]
["bitfinex-derivatives","BNBF0:USTF0",1741366448738,0.5983873,598.58,596.17,0.51047478]
["bitfinex-derivatives","BNBF0:USTF0",1741366449036,0.30726657,598.57,596.17,0.51047478]
["bitfinex-derivatives","BNBF0:USTF0",1741366449235,0.30727438,598.56,596.17,0.51047478]
["bitfinex-derivatives","BNBF0:USTF0",1741366449539,0.30727438,598.55,596.34,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366449731,0.2910989,598.58,596.34,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366449932,0.3072592,598.57,596.34,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366451434,0.676,598.59,596.35,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366451636,0.29107333,598.56,596.35,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366453431,0.29107333,598.56,596.37,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366454438,0.676,598.59,596.37,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366455533,0.676,598.59,596.88,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366456131,0.676,598.59,596.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741366458541,0.92395084,599.85,596.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741366458742,0.29091639,598.75,596.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741366459043,1.61149581,599.83,596.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741366459343,0.29078148,598.74,596.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741366459635,0.33350564,599.69,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366459833,0.92395084,599.68,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366460034,0.3071133,599.67,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366460235,0.33358352,599.55,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366460437,0.3071133,599.54,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366460739,0.33366143,599.41,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366461143,0.3071133,599.4,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366461441,0.3071133,599.39,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366461642,0.59796404,599.39,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366461844,0.8911133,599.38,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366462044,0.3071133,599.37,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366462241,0.3071133,599.36,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366462439,0.3071133,599.35,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366462636,0.3071133,599.34,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366462841,0.584,599.38,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366462842,0.3071133,599.33,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1741366463037,0.3071133,599.33,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366463242,0.3071133,599.32,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366463440,0.30713337,599.31,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366463636,0.30713337,599.3,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366463835,0.30713337,599.29,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366464036,0.30713337,599.28,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366464237,0.30713337,599.27,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366464442,0.30713337,599.26,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366464641,0.30713337,599.25,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366464841,0.33380622,599.15,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366465342,0.30717774,599.14,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366465538,0.30717774,599.13,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366465740,0.30717774,599.12,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366465942,0.30717774,599.11,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366466136,0.30717774,599.1,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366466644,0.5981148,599.09,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366466839,0.30717774,599.08,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366467140,0.30717774,599.07,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366467346,0.30717774,599.06,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366467644,0.30717774,599.05,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366467844,0.30717774,599.04,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366468039,0.30717774,599.03,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366468347,0.30717774,599.02,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366468743,0.33388981,599.0,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366469045,0.30717774,598.99,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366469347,0.33390653,598.97,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366469546,0.30717774,598.96,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366469850,0.33390653,598.97,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366470743,0.30721442,598.96,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366470946,0.33392326,598.94,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366471146,0.30721442,598.93,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366471446,0.33393999,598.91,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366471643,0.30721442,598.9,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366471847,0.33395114,598.89,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366472043,0.30721442,598.88,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366472247,0.64112134,598.87,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366472444,0.64112692,598.86,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366472645,0.64113249,598.85,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366472847,0.33397344,598.85,596.91,0.51005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366474350,0.33397344,598.85,596.91,0.66005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366476453,0.30710652,598.84,596.91,0.66005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366476654,0.59792566,598.84,596.91,0.66005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366476854,0.29081914,598.84,596.91,0.66005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366481460,0.33397344,598.85,596.91,2.13714546]
["bitfinex-derivatives","BNBF0:USTF0",1741366481661,0.29090544,598.83,596.91,2.13714546]
["bitfinex-derivatives","BNBF0:USTF0",1741366481959,0.33399018,598.82,596.91,2.13714546]
["bitfinex-derivatives","BNBF0:USTF0",1741366483959,0.33399018,598.82,596.91,0.66005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366485858,0.29086532,598.81,596.91,0.66005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366487460,0.33399018,598.82,596.91,0.66005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366487762,0.29091882,598.8,596.91,0.66005888]
["bitfinex-derivatives","BNBF0:USTF0",1741366489964,0.29091882,598.8,597.03,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366490357,0.33399018,598.82,597.03,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366491757,0.29081185,598.81,597.03,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366491961,0.29081185,598.81,596.92,0.29081185]
["bitfinex-derivatives","BNBF0:USTF0",1741366493363,0.29081185,598.81,596.92,0.46481185]
["bitfinex-derivatives","BNBF0:USTF0",1741366494967,0.822,598.8,596.92,0.46481185]
["bitfinex-derivatives","BNBF0:USTF0",1741366495370,0.822,598.8,597.22,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366496266,0.822,598.8,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1741366498567,0.822,598.8,597.25,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741366498770,0.822,598.8,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1741366499174,0.822,598.8,597.38,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366499373,0.822,598.8,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1741366501982,0.822,598.8,597.54,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366502179,0.822,598.8,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741366506489,0.3071591,598.79,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741366506788,0.822,598.8,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741366506988,0.30717075,598.79,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741366507188,0.822,598.8,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741366509785,0.29080213,598.79,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741366510383,0.822,598.8,597.59,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366511389,0.822,598.8,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366512794,0.29083129,598.79,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366515597,0.33401249,598.78,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366516299,0.30718916,598.77,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366516695,0.33401249,598.78,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366517801,0.30728103,598.77,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366518601,0.33401249,598.78,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366518795,0.30727416,598.77,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366518998,0.33402364,598.76,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366520301,0.627,598.75,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366520503,0.6412862,598.74,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366520701,0.33404038,598.73,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366520898,0.64129377,598.73,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366521103,0.33404038,598.73,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366521605,0.29094071,598.72,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741366521806,0.29094071,598.72,597.62,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741366523707,0.33404038,598.73,597.62,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741366524605,0.29090544,598.72,597.62,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741366525708,0.29090544,598.72,597.63,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1741366527509,0.29090544,598.72,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741366528909,0.33404038,598.73,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741366529112,0.627,598.75,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1741366538113,0.627,598.75,597.65,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741366538312,0.627,598.75,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366543324,0.29075475,598.92,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366544517,2.43869423,599.98,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366544722,0.33340557,599.87,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366544922,0.29060421,598.92,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366545123,0.93795932,599.85,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366545426,0.33347228,599.75,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366545618,1.24497544,599.74,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366546124,0.33353345,599.64,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366546329,0.30701612,599.63,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366546518,0.33355014,599.61,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366546719,0.30701612,599.6,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366546921,0.33356683,599.58,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366547124,0.30701612,599.57,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366547425,0.33358352,599.55,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366547721,0.30701612,599.54,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366548324,0.33360021,599.52,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366548524,0.30701612,599.51,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366548834,0.3336169,599.49,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366549028,0.30701612,599.48,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366549628,0.3336336,599.46,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366549830,0.30701612,599.45,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366550031,0.3336503,599.43,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366550228,0.30701612,599.42,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366550636,0.33366143,599.41,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366550935,0.30701612,599.4,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366551136,0.33367256,599.39,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366551334,0.30701612,599.38,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366551531,0.3336837,599.37,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366551734,0.30701612,599.36,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1741366553829,0.30701612,599.36,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366554735,0.29063091,599.35,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366555137,0.30691625,599.34,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366556239,0.29063091,599.35,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366556637,0.3336837,599.37,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366556840,0.29064305,599.34,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366557834,0.30693164,599.33,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366558239,0.29064305,599.34,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366558539,0.64063527,599.33,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366558838,0.64064083,599.32,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366559040,0.3069293,599.31,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366560140,0.33372267,599.3,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366560734,0.2906212,599.29,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366561139,0.30701439,599.28,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366561541,0.30701439,599.29,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366561941,0.30701439,599.28,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366562444,0.30701439,599.27,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366562642,0.30701439,599.29,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366562842,0.30701439,599.28,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366563038,0.30701439,599.29,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366563243,0.30701439,599.27,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366563444,0.30701439,599.26,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366563648,0.33372267,599.3,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366563649,0.30701439,599.29,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366564349,0.33372267,599.3,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366564350,0.30701439,599.28,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366564541,0.30701439,599.27,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366564741,0.30701439,599.26,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366565139,0.30701439,599.25,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366565438,0.30701439,599.29,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366565638,0.30701439,599.28,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366565838,0.30701439,599.27,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366566039,0.30701439,599.26,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366566239,0.33375052,599.25,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366566443,0.30701439,599.24,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366567041,0.33376723,599.22,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366567239,0.30701439,599.21,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366567844,0.33377837,599.2,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366568048,0.30701439,599.19,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366568547,0.33378951,599.18,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366568747,0.30701439,599.17,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366569145,0.33378951,599.18,597.67,0.50763282]
["bitfinex-derivatives","BNBF0:USTF0",1741366571442,0.33378951,599.18,597.71,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366572641,0.711,599.17,597.71,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366573147,0.711,599.17,597.67,0.48363282]
["bitfinex-derivatives","BNBF0:USTF0",1741366574948,0.711,599.17,597.67,0.65663282]
["bitfinex-derivatives","BNBF0:USTF0",1741366575547,0.711,599.17,597.91,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366577555,0.711,599.17,597.83,2.34011076]
["bitfinex-derivatives","BNBF0:USTF0",1741366578758,0.711,599.17,597.73,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366579654,0.711,599.17,597.67,0.65663282]
["bitfinex-derivatives","BNBF0:USTF0",1741366581352,0.711,599.17,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741366592766,0.29067218,599.16,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1741366593467,0.29067218,599.16,597.7,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741366593670,0.29067218,599.16,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741366595268,0.711,599.17,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1741366596165,0.711,599.17,597.73,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741366596371,0.711,599.17,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741366601671,1.22105727,600.46,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741366601868,0.30678386,600.45,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741366602072,0.33315565,600.32,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741366602374,0.30678386,600.31,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741366602575,0.30678386,600.3,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741366602967,0.30678386,600.31,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741366603167,0.30678386,600.3,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741366603372,0.33315565,600.32,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741366603373,0.30678386,600.31,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1741366603575,1.22105727,600.19,598.01,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366603768,0.30678386,600.18,598.01,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366604669,0.585,600.17,598.01,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366604870,0.30678386,600.16,598.01,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366605470,0.30678386,600.16,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741366607078,0.33325557,600.14,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741366607580,0.30663859,600.13,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741366607879,0.33327223,600.11,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741366608075,0.30663859,600.1,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741366608272,0.33328889,600.08,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741366608474,0.30663859,600.07,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741366608673,0.33330555,600.05,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741366608873,0.30663859,600.04,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741366609276,0.33331666,600.03,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741366609477,0.30663859,600.02,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741366610379,0.33332777,600.01,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741366610581,0.30663859,600.0,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741366610776,0.33333888,599.99,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741366611081,0.30663859,599.98,598.06,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366611382,0.33333888,599.99,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741366611683,0.30659219,599.98,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741366612076,0.33333888,599.99,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1741366613781,0.33333888,599.99,598.09,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1741366613981,0.29029513,599.98,598.09,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1741366617290,0.29029513,599.98,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741366621991,0.647,599.97,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741366622389,0.63994403,599.96,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741366622695,0.30658848,599.95,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741366623099,0.33336667,599.94,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1741366623395,0.30658848,599.93,598.12,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741366623894,0.30658848,599.93,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366624095,0.29036053,599.92,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366624295,0.30658848,599.91,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366624494,0.29036053,599.92,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366624687,0.30658757,599.91,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366625796,0.29036295,599.9,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366628493,0.33336667,599.94,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366628690,0.290346,599.89,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366631599,0.33336667,599.94,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366631792,0.29036538,599.88,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366631998,0.30658141,599.87,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366633104,0.29036538,599.88,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366634595,0.33336667,599.94,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366634795,0.290346,599.87,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366635194,0.33336667,599.94,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366635899,0.29032177,599.93,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1741366638401,0.29032177,599.93,598.43,1.47708658]
["bitfinex-derivatives","BNBF0:USTF0",1741366638803,0.29032177,599.93,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741366639098,0.836,599.92,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741366641603,0.836,599.92,598.46,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1741366641800,0.836,599.92,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741366643907,0.836,599.92,598.73,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366644406,0.836,599.92,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741366651110,0.2902455,599.99,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741366651610,0.30655646,599.98,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741366651810,0.6399009,599.98,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741366652010,0.30655646,599.97,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741366652210,0.33334444,599.98,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741366652807,0.29030724,599.96,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741366654311,0.608,599.95,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741366656914,0.29030845,599.94,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741366657308,0.29030845,599.94,598.76,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1741366658410,0.29030845,599.94,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741366661713,0.29030845,599.94,598.77,0.50601807]
["bitfinex-derivatives","BNBF0:USTF0",1741366664424,0.608,599.95,598.77,0.50601807]
["bitfinex-derivatives","BNBF0:USTF0",1741366667226,0.608,599.95,598.77,1.99627619]
["bitfinex-derivatives","BNBF0:USTF0",1741366668727,0.608,599.95,598.77,0.50601807]
["bitfinex-derivatives","BNBF0:USTF0",1741366682036,0.608,599.95,598.84,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366682236,0.608,599.95,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741366685235,0.608,599.95,598.86,1.82422599]
["bitfinex-derivatives","BNBF0:USTF0",1741366687438,0.608,599.95,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741366688939,0.608,599.95,598.87,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1741366690042,0.608,599.95,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741366690644,0.608,599.95,598.9,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1741366694144,0.608,599.95,598.93,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366694644,0.608,599.95,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741366695950,0.608,599.95,599.13,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366697745,0.608,599.95,599.05,2.34331045]
["bitfinex-derivatives","BNBF0:USTF0",1741366698441,0.608,599.95,598.98,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366698844,0.608,599.95,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741366703752,0.608,599.95,598.96,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366703945,0.608,599.95,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741366707953,0.608,599.95,598.98,1.82415908]
["bitfinex-derivatives","BNBF0:USTF0",1741366708148,0.608,599.95,598.99,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1741366708348,0.608,599.95,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741366712760,0.29019951,599.94,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741366715659,2.43716764,600.94,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741366715860,0.29008703,599.94,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741366716158,0.93737217,600.92,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741366716362,0.642,599.94,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741366719860,0.642,599.94,599.02,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1741366720057,0.642,599.94,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741366732371,0.642,599.94,599.04,0.50586752]
["bitfinex-derivatives","BNBF0:USTF0",1741366735073,0.642,599.94,599.04,0.65286752]
["bitfinex-derivatives","BNBF0:USTF0",1741366739276,0.642,599.94,599.12,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366739474,0.642,599.94,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741366749186,0.642,599.94,599.14,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1741366749389,0.642,599.94,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741366750695,0.642,599.94,599.15,0.50480622]
["bitfinex-derivatives","BNBF0:USTF0",1741366756000,0.642,599.94,599.16,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366756199,0.642,599.94,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741366758302,0.642,599.94,599.33,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366760301,0.642,599.94,599.26,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366761206,0.642,599.94,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741366765107,0.13705785,599.94,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741366765308,0.29006285,600.38,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741366765499,0.94227761,600.99,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741366765701,0.30623268,600.89,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741366766308,0.33285069,600.87,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741366766505,0.30623268,600.86,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741366766703,0.33286731,600.84,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741366766905,0.30623268,600.83,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366767608,0.33287839,600.82,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366767808,0.30623268,600.81,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366768007,0.33288948,600.8,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366768210,0.30623268,600.79,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366768512,0.33290056,600.78,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366768810,0.30623268,600.77,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366769008,0.33291164,600.76,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366769209,0.30623268,600.75,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366769510,0.33292272,600.74,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366770009,0.30621741,600.73,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366770310,0.33293381,600.72,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366770510,1.10893381,600.72,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366771010,0.30621759,600.71,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366771210,0.63915694,600.71,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366771408,0.30623026,600.7,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366771607,0.33293935,600.71,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366773906,0.28994322,600.7,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366775607,0.33293935,600.71,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366776907,0.28992269,600.7,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366778614,0.33293935,600.71,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366779818,0.28992752,600.7,599.27,0.50473938]
["bitfinex-derivatives","BNBF0:USTF0",1741366780412,0.28992752,600.7,599.27,0.65173938]
["bitfinex-derivatives","BNBF0:USTF0",1741366781616,0.33293935,600.71,599.27,0.65173938]
["bitfinex-derivatives","BNBF0:USTF0",1741366785525,2.4451178,601.58,599.27,0.65173938]
["bitfinex-derivatives","BNBF0:USTF0",1741366785722,0.28985749,600.82,599.27,0.65173938]
["bitfinex-derivatives","BNBF0:USTF0",1741366786121,1.22829488,601.51,599.27,0.65173938]
["bitfinex-derivatives","BNBF0:USTF0",1741366786319,0.30601629,601.5,599.27,0.65173938]
["bitfinex-derivatives","BNBF0:USTF0",1741366786626,0.33251313,601.48,599.27,0.65173938]
["bitfinex-derivatives","BNBF0:USTF0",1741366786823,0.30601629,601.47,599.27,0.65173938]
["bitfinex-derivatives","BNBF0:USTF0",1741366787427,0.33252971,601.45,599.29,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366787625,0.30601629,601.44,599.29,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366788025,0.30601629,601.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366788224,0.3325463,601.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366788422,0.30601629,601.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366788626,0.33256289,601.39,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366788926,0.30601629,601.38,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366789131,0.33257948,601.36,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366789527,0.30601629,601.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366789827,0.33259054,601.34,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366790027,0.30601629,601.33,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366790228,0.3326016,601.32,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366790729,0.30601629,601.31,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366790923,0.33261267,601.3,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366791128,0.30601629,601.29,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366791728,0.33262373,601.28,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366791929,0.30601629,601.27,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366792126,0.3326348,601.26,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366792328,0.30601629,601.25,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366793831,0.30604009,601.24,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366794031,0.30604009,601.23,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366794230,0.30604009,601.25,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366795529,0.3326348,601.26,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366795729,0.3060476,601.25,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366795930,0.33265139,601.23,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366796131,0.3060476,601.22,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741366797135,0.33266799,601.2,599.4,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741366797439,0.30608549,601.19,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741366797731,0.33268459,601.17,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741366797936,0.30608549,601.16,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741366798129,0.3327012,601.14,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741366798334,0.30608549,601.13,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741366798829,0.3327012,601.14,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741366798830,0.30608738,601.12,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741366799131,0.33272334,601.1,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741366799338,0.30608738,601.09,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741366799537,0.33273994,601.07,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366799836,0.30608738,601.06,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366800037,0.33275101,601.05,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366800231,0.30608738,601.04,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366800437,0.33276209,601.03,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366800632,0.30608738,601.02,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366801238,0.33277316,601.01,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366801436,0.30608738,601.0,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366801638,0.33278423,600.99,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366801937,0.30608738,600.98,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366802337,0.33279531,600.97,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366802642,0.30608738,600.96,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366803131,0.33281192,600.94,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366803436,0.30608738,600.93,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366805738,0.33281192,600.94,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366805934,0.30617472,600.93,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366806240,0.332823,600.92,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366806443,0.30617472,600.91,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366806936,0.332823,600.92,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366808842,0.28979835,600.91,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366813447,0.33283408,600.9,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366816049,0.30608716,600.89,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366816250,0.33283408,600.9,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741366820756,0.33283408,600.9,599.58,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366821053,0.33283408,600.9,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741366821848,0.515,600.89,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741366823253,0.515,600.89,599.65,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366823654,0.515,600.89,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741366824256,0.515,600.89,599.67,0.48051676]
["bitfinex-derivatives","BNBF0:USTF0",1741366824851,0.515,600.89,599.71,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366825154,0.515,600.89,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741366826950,0.28978749,600.88,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741366827352,0.28978749,600.88,599.73,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741366827755,0.28978749,600.88,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741366829959,0.28978749,600.88,599.76,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366831153,0.28978749,600.88,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366832761,0.515,600.89,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366835861,0.28977784,600.88,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366838566,0.515,600.89,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366838968,0.28974768,600.99,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366840267,0.94353689,601.91,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366840469,1.50977965,601.99,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366840470,0.28959577,601.1,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366840767,0.3323308,601.81,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366840967,0.30587698,601.8,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366841169,0.3323308,601.81,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366841368,0.30587643,601.8,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366841768,0.33234736,601.78,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366842073,0.30587643,601.77,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366842267,0.33236393,601.75,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366842465,0.30587643,601.74,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366842772,0.3323805,601.72,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366842974,1.24941332,601.71,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366843273,1.24941332,601.7,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366843475,0.30587643,601.69,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366843667,0.30587643,601.7,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366843866,0.30587643,601.69,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366844076,0.30587643,601.71,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366844270,0.30587643,601.7,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366844475,0.30587643,601.71,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366844773,0.30587643,601.7,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366844969,0.3323805,601.72,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366846870,0.30570941,601.71,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366847677,0.3323805,601.72,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366848080,0.28952831,601.7,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741366849488,0.28952831,601.7,599.84,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366850482,0.28952831,601.7,599.85,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741366851990,0.30569301,601.69,599.85,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741366853890,0.28949941,601.68,599.85,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741366856285,0.30566483,601.67,599.85,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741366856986,0.28952711,601.66,599.85,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741366857492,0.30568756,601.65,599.85,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741366857696,0.28952711,601.66,599.85,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741366859691,0.3323805,601.72,599.85,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741366859896,0.28950543,601.65,599.85,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1741366860095,0.28950543,601.65,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741366861495,0.30568278,601.64,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741366862109,0.33243023,601.63,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741366862595,0.30574058,601.62,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741366863099,0.59530503,601.62,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741366863306,0.30574058,601.61,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741366866200,0.3324468,601.6,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741366866403,0.30574058,601.59,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741366866909,0.33245786,601.58,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741366867111,0.30574058,601.57,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741366870208,0.33246891,601.56,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741366870410,0.30574058,601.55,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741366870709,0.30574058,601.55,599.88,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1741366870910,0.30574058,601.55,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366871106,0.33247996,601.54,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366871509,0.30581687,601.53,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366871711,0.33249102,601.52,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366871911,0.30581687,601.51,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366872112,0.33250207,601.5,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366872309,0.30581687,601.49,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366874114,0.28964639,601.48,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366874309,0.30581687,601.47,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366875308,0.753,601.46,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366875514,0.30581687,601.45,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366875712,0.33254077,601.43,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366876014,0.30581687,601.42,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366876218,0.33255736,601.4,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366876413,0.30581687,601.39,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366876615,0.33255736,601.4,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366877017,0.30587615,601.39,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366877318,0.33256842,601.38,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366878416,0.30586934,601.37,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366878613,0.33257948,601.36,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366878815,0.30586934,601.35,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366879015,0.33259054,601.34,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366879216,0.30586934,601.33,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366879419,0.3326016,601.32,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366879715,0.30586934,601.31,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366879919,0.33261267,601.3,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366880115,0.30586934,601.29,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366880417,0.33262373,601.28,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741366882722,0.33262373,601.28,599.9,0.50438889]
["bitfinex-derivatives","BNBF0:USTF0",1741366886825,0.28966327,601.27,599.9,0.50438889]
["bitfinex-derivatives","BNBF0:USTF0",1741366888527,0.30596141,601.26,599.9,0.50438889]
["bitfinex-derivatives","BNBF0:USTF0",1741366889725,0.33264033,601.25,599.9,0.50438889]
["bitfinex-derivatives","BNBF0:USTF0",1741366889920,0.30596141,601.24,599.9,0.50438889]
["bitfinex-derivatives","BNBF0:USTF0",1741366890722,0.33265139,601.23,599.9,0.50438889]
["bitfinex-derivatives","BNBF0:USTF0",1741366890920,0.33265139,601.23,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366892919,0.28966206,601.22,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366896531,0.629,601.21,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366904431,0.30592643,601.2,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366904631,0.629,601.21,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366904836,0.30593379,601.2,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366905838,0.622379,601.19,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366906140,0.63861285,601.18,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366906335,0.63861838,601.17,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366906532,0.33269013,601.16,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366909040,0.28970547,601.15,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366910435,0.3327012,601.14,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366916044,0.30600893,601.13,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366916242,0.33271227,601.12,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366916444,0.30600893,601.11,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366917138,0.30602899,601.1,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366917344,0.63875786,601.09,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366917647,0.30602899,601.08,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366917940,1.2317827,601.08,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366918346,0.30602899,601.07,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366918743,0.92575371,601.08,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366918944,0.63877011,601.07,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366919148,0.30603017,601.06,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366920045,0.33275101,601.05,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366920549,0.30604554,601.04,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366922043,0.33276209,601.03,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366922243,0.30604554,601.02,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366922846,0.33276209,601.03,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366923152,0.30604606,601.02,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366923552,0.30606145,601.01,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366923752,0.30606145,601.0,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366923945,0.30606145,601.02,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366924151,0.30606145,601.01,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366924346,0.30606145,601.02,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366924549,0.30606145,601.01,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366924748,0.33276209,601.03,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366924749,0.30606145,601.0,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366924945,0.30606145,600.99,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366925149,0.33276209,601.03,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366929954,0.28970908,601.02,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366931853,0.33276209,601.03,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366935957,0.28953313,601.24,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366936157,0.591,601.02,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366947167,0.28960541,601.4,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366949676,3.14913356,602.91,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366949871,2.75726785,602.9,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366950070,0.33181252,602.75,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366950272,1.24858347,602.74,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366950476,0.33189512,602.6,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366950676,0.30565573,602.59,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366950871,0.33197224,602.46,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366951076,0.30565573,602.45,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366951272,0.30565573,602.44,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366951677,0.30565573,602.43,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366951873,0.30565573,602.42,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366952076,0.30565573,602.41,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366952281,0.30565573,602.4,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366952484,0.30565573,602.39,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366952778,0.30565573,602.38,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366952974,0.30565573,602.37,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366953171,0.30565573,602.36,599.9,0.65138889]
["bitfinex-derivatives","BNBF0:USTF0",1741366953379,0.30565573,602.35,599.96,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366953678,0.30565573,602.34,599.96,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366953879,0.30565573,602.33,599.96,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366954081,0.30565573,602.32,599.96,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366954275,0.30565573,602.31,599.96,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366954477,0.30565573,602.3,599.96,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366954677,0.33197224,602.46,599.96,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366954678,0.30565573,602.29,599.96,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366954875,0.30565573,602.28,599.96,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366955079,0.30565573,602.27,599.96,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366955277,0.30565573,602.26,599.96,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366955475,0.30565573,602.25,599.96,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366955681,0.33209903,602.23,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741366955877,0.30565573,602.22,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741366956179,0.30565573,602.21,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741366956382,0.30565573,602.2,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741366956576,0.63777682,602.19,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741366956781,0.63777682,602.19,600.08,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1741366956982,0.30565573,602.18,600.08,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1741366957481,0.30565573,602.17,600.08,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1741366957682,0.30565573,602.18,600.08,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1741366959083,0.30565573,602.18,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366959284,0.33213763,602.16,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366959486,0.30565573,602.15,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366959986,0.30565573,602.14,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366960182,0.28939107,602.15,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366960183,0.30565573,602.13,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366960381,0.33216521,602.11,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366960583,0.30565573,602.1,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366960782,0.33218176,602.08,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366960987,0.30565573,602.07,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366961288,0.33219832,602.05,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366961482,0.30565573,602.04,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366961680,0.33220935,602.03,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366961883,0.30565573,602.02,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366962086,0.33222039,602.01,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366962482,0.30565573,602.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366962682,0.6377781,602.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366962882,0.30555219,601.99,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366963682,0.33222591,602.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366963887,0.3055688,601.99,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366964488,0.33223695,601.98,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366964684,0.3055688,601.97,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366965189,0.33224798,601.96,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366965587,0.30556842,601.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366965989,0.33225902,601.94,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366967993,0.28937423,601.93,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366968590,0.763,601.92,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366971201,0.30560146,601.91,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366971999,0.28942718,601.9,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366972199,0.30560146,601.89,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366972401,0.28942718,601.9,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366972600,0.30561453,601.88,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366972800,0.30561453,601.89,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366972995,0.30561453,601.87,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366973203,0.30561453,601.86,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366973502,0.30561453,601.85,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366973698,0.30561453,601.84,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366973897,0.28946088,601.85,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366974098,0.30561453,601.84,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366977206,0.33231975,601.83,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366977406,0.30561453,601.82,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366977906,0.3323308,601.81,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366978106,0.30561453,601.8,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366978605,0.33234184,601.79,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366978799,0.30561453,601.78,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366979407,0.33235289,601.77,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366979800,0.30563833,601.76,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741366980307,0.33236393,601.75,600.14,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366980504,0.33236393,601.75,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366980708,0.30569796,601.74,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366981100,0.33237498,601.73,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366981304,0.30569796,601.72,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366983905,0.28953192,601.71,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366984106,0.30569796,601.7,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366984403,0.3324026,601.68,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366984606,0.30577366,601.67,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366985006,0.33241365,601.66,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366985207,0.30577366,601.65,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366985408,0.3324247,601.64,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366985711,0.30577366,601.63,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366985913,0.33243575,601.62,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366986104,0.30576581,601.61,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366986411,0.3324468,601.6,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366986612,0.30576581,601.59,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366986912,0.33245786,601.58,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366987106,0.30576581,601.57,600.16,0.48124446]
["bitfinex-derivatives","BNBF0:USTF0",1741366987311,0.33246891,601.56,600.16,0.48124446]
["bitfinex-derivatives","BNBF0:USTF0",1741366987511,0.30576581,601.55,600.16,0.48124446]
["bitfinex-derivatives","BNBF0:USTF0",1741366987712,0.33247996,601.54,600.16,0.48124446]
["bitfinex-derivatives","BNBF0:USTF0",1741366987909,0.30576581,601.53,600.16,0.48124446]
["bitfinex-derivatives","BNBF0:USTF0",1741366988112,0.33247996,601.54,600.16,0.65324446]
["bitfinex-derivatives","BNBF0:USTF0",1741366992006,0.33247996,601.54,600.19,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366992816,0.33247996,601.54,600.26,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366994608,0.33247996,601.54,600.17,2.31242741]
["bitfinex-derivatives","BNBF0:USTF0",1741366994609,0.33247996,601.54,600.29,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366994811,0.723,601.53,600.29,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366996215,0.723,601.53,600.28,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741366998514,0.723,601.53,600.45,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741367000015,0.723,601.53,600.37,2.31242741]
["bitfinex-derivatives","BNBF0:USTF0",1741367000511,0.723,601.53,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741367005925,0.28944162,601.63,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741367009024,0.75,601.62,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741367009525,0.75,601.62,600.47,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741367009921,0.28944643,601.61,600.47,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741367010525,0.28944643,601.61,600.48,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367012728,0.75,601.62,600.48,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367012928,0.33244128,601.61,600.48,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367013932,0.28951145,601.6,600.48,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367016329,0.28951145,601.6,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741367018727,0.33244128,601.61,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741367019030,0.2894982,601.59,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741367021838,0.33244128,601.61,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741367023037,0.28949339,601.6,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741367024740,0.33244128,601.61,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741367025933,0.28945366,601.6,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741367030839,0.33244128,601.61,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741367031145,0.28947171,601.59,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741367032238,0.535,601.58,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741367033745,0.535,601.58,600.5,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367034245,0.289497,601.57,600.5,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367036143,0.535,601.58,600.5,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367036740,0.82446329,601.58,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741367042752,0.535,601.58,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741367043151,0.28948496,601.57,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741367048753,0.28948496,601.57,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367051456,0.89548496,601.57,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367051850,0.606,601.57,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367053050,0.28952951,601.56,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367054351,0.30575644,601.55,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367054551,0.28952951,601.56,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367054950,0.33247444,601.55,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367056656,0.30576409,601.54,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367056857,0.33248549,601.53,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367059058,0.28950302,601.52,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367062861,0.33249655,601.51,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367065060,0.28964639,601.5,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367066861,0.33249655,601.51,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367067859,0.28955481,601.5,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367069660,0.33249655,601.51,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367071066,0.28950302,601.5,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367072667,0.33249655,601.51,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367074167,0.28951145,601.5,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367075870,0.33249655,601.51,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367076070,0.28953674,601.49,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367078771,0.33249655,601.51,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367079872,0.30579317,601.5,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367080068,0.3325076,601.49,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367080271,0.30579317,601.48,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367080473,0.33251866,601.47,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367082477,0.30581749,601.46,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367082873,0.33252971,601.45,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367083081,0.30581749,601.44,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367083275,0.33254077,601.43,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367083672,0.716,601.42,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367083876,0.33255183,601.41,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367085683,0.5954864,601.4,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367085880,0.6384254,601.39,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367086083,0.33256289,601.39,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367088085,0.28965121,601.38,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367088286,0.33257395,601.37,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367092082,0.28964036,601.36,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367094288,0.3059232,601.35,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367094488,0.94740676,601.34,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367094688,1.25332996,601.33,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367094885,1.25347428,601.32,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367095090,1.25347428,601.31,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367095289,1.25180491,601.3,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367095489,1.25180491,601.29,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367095689,1.25180491,601.28,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367095889,0.30606752,601.27,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367096091,0.30606752,601.26,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367096289,0.30606752,601.25,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367097393,0.63871338,601.24,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367097591,0.63871891,601.23,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367097792,0.30606752,601.22,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367098092,0.33266246,601.21,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367100188,0.28982731,601.2,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367100388,0.33267353,601.19,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367100591,0.30603092,601.18,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367100788,0.3060295,601.17,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367100995,0.306021,601.18,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367101195,0.306021,601.17,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367101587,0.306021,601.16,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367101788,0.306021,601.18,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367104095,0.28982128,601.17,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367104498,0.306021,601.16,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367105198,0.33269566,601.15,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367105497,0.306021,601.14,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367105696,0.33270673,601.13,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367105899,0.306021,601.12,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367106198,0.3327178,601.11,600.52,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367106497,0.306021,601.1,599.06,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1741367106698,0.33272887,601.09,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741367106893,0.306021,601.08,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741367107096,0.33272887,601.09,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741367109096,0.33272887,601.09,599.25,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741367109696,0.33272887,601.09,599.26,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367110202,0.33272887,601.09,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367112304,0.30602938,601.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367112604,0.33272887,601.09,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367112903,0.28985507,601.07,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367113106,0.3060777,601.06,599.35,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741367114999,0.3060777,601.07,599.35,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741367115203,0.3060777,601.05,599.35,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741367115401,0.3060777,601.04,599.35,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741367115605,0.3060777,601.07,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367116005,0.28982852,601.03,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367116200,0.3060777,601.02,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367118310,0.59593639,601.01,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367118509,0.3060777,601.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367118710,0.3060777,601.0,599.36,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741367120911,0.3060777,601.0,599.32,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741367121808,0.28985869,601.01,599.32,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741367122112,0.30609886,601.0,599.32,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741367123415,0.30612893,600.99,599.32,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741367123606,0.30612893,601.0,599.32,1.49025812]
["bitfinex-derivatives","BNBF0:USTF0",1741367123811,0.553,601.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367123812,0.30612893,600.99,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367124109,0.30612893,600.98,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367124414,0.553,601.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367124710,0.33274548,601.06,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367124913,0.30609375,601.05,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367125115,0.33274548,601.06,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367125511,0.30609772,601.05,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367125711,0.33276209,601.03,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367125906,0.30609772,601.02,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367126107,0.3327787,601.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367127107,0.2899094,600.99,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367127415,0.33278977,600.98,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367131016,0.59598908,600.97,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367131213,0.30611107,600.96,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367133317,0.773,600.95,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367133521,0.30611107,600.94,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367134324,0.332823,600.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367134620,0.30611107,600.91,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367134918,0.33283408,600.9,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367135122,0.30611107,600.89,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367135824,0.33284516,600.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367136125,0.30611107,600.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367136316,0.33285623,600.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367136521,0.30611107,600.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367136719,0.33286731,600.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367136923,0.30611107,600.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367137126,0.33287839,600.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367137316,0.30611107,600.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367138125,0.33288948,600.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367138725,0.30617808,600.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367139125,0.33290056,600.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367139327,0.30617808,600.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367139623,0.33291164,600.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367139829,0.30617808,600.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367140126,0.33292272,600.74,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367140330,0.30617808,600.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367141227,0.33293381,600.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367141426,0.30617808,600.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367141622,0.33294489,600.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367141828,0.30617808,600.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367142027,0.33295598,600.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741367142924,0.33295598,600.68,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367143330,0.30620634,600.67,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367144532,0.63924493,600.66,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367144725,0.63925048,600.65,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367144929,0.63925602,600.64,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367145131,0.63926157,600.63,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367145428,0.30627787,600.62,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367145731,0.33299478,600.61,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367145931,0.30627787,600.6,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367146131,0.33300587,600.59,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367146335,0.30627787,600.58,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367146632,0.33301696,600.57,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367146931,0.30627787,600.56,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367147131,0.33302805,600.55,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367147333,0.30627787,600.54,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367147525,0.33303914,600.53,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367148126,0.59638182,600.52,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367148333,0.30630326,600.51,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367149132,0.29007856,600.52,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367150136,0.30633628,600.51,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367152342,0.30640742,600.5,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367152545,0.29007856,600.52,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367152546,0.30640742,600.51,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367152841,0.30640742,600.5,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367153138,0.30640742,600.49,599.28,0.47573381]
["bitfinex-derivatives","BNBF0:USTF0",1741367153440,0.30640742,600.51,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367153640,0.30640742,600.48,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367153836,0.30640742,600.47,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367154040,0.30640742,600.52,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367154236,0.30640742,600.51,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367154442,0.30640742,600.5,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367154642,0.30640742,600.52,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367154845,0.30640742,600.51,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367155044,0.29021524,600.49,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367155345,0.30648715,600.48,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367155547,0.30648715,600.47,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367155839,0.30648715,600.46,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367156045,0.30648715,600.48,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367156246,0.30648715,600.47,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367156444,0.33308352,600.45,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367156643,0.30648715,600.44,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367156839,0.33310016,600.42,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367157043,0.30648715,600.41,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367157244,0.3331168,600.39,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367157442,0.30648715,600.38,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367158044,0.33313345,600.36,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367158239,0.30648715,600.35,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367158444,0.33314455,600.34,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367158642,0.30648715,600.33,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367158840,0.63962548,600.32,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367159046,0.30646983,600.31,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367160149,0.33316674,600.3,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367160351,0.30646983,600.29,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367161045,0.29031814,600.28,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367161244,0.30646983,600.27,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367162648,0.30646983,600.26,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367162852,0.30646983,600.25,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367163151,0.29031814,600.28,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367163152,0.30646983,600.24,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367163348,0.30646983,600.23,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367163551,0.29031814,600.28,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367163552,0.30646983,600.22,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367163754,0.29031814,600.28,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367163952,0.30657207,600.27,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367164153,0.30657207,600.26,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367164353,0.30657207,600.25,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367164550,0.30657207,600.27,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367164749,0.30657207,600.26,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367164950,0.30657207,600.25,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367165147,0.30657207,600.24,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367165353,0.30657207,600.23,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367165547,0.30657207,600.22,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367165747,0.30657207,600.27,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367165948,0.30657207,600.26,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367166248,0.30657207,600.25,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367166455,0.30657207,600.24,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367166751,0.30657207,600.23,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367166952,0.30657207,600.22,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367167153,0.606,600.25,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367167354,0.30660532,600.24,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367167749,0.30660532,600.23,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367167952,0.606,600.25,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367167953,0.30660532,600.22,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367168148,0.30660532,600.21,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367168354,0.30660532,600.2,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367168653,0.30660532,600.19,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367168846,0.30660532,600.18,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367169049,0.30660532,600.17,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367169351,0.30660532,600.16,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367169552,0.30660532,600.15,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367169754,0.30660532,600.14,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367169954,0.30660532,600.13,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367170149,0.30660532,600.12,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367170350,0.30660532,600.11,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367170554,0.30660532,600.1,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367170756,0.606,600.25,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367170954,0.30662201,600.24,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367171152,0.30662201,600.23,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367171351,0.30662201,600.22,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367171758,0.30662201,600.21,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367171953,0.30662201,600.2,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367172151,0.30662201,600.19,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367172357,0.29042717,600.24,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367172558,0.30661291,600.18,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367172852,0.30661291,600.17,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367173158,0.33325002,600.15,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367173556,0.30661291,600.14,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367174154,0.30661291,600.13,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367174356,0.30661291,600.14,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367174556,0.30661291,600.13,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367174856,0.30661291,600.12,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367175050,0.29046838,600.12,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367175255,0.30661291,600.11,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367177058,0.30661291,600.1,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367177259,0.30661291,600.09,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367177459,0.29046838,600.12,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367177460,0.30661291,600.08,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367177663,0.30661291,600.07,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367177858,0.33325002,600.15,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367177859,0.30661291,600.06,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367178063,0.30661291,600.05,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367178460,0.30661291,600.04,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367178662,0.29049263,600.07,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367178663,0.30661291,600.06,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367178960,0.30661291,600.05,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367179263,0.30661291,600.04,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367179559,0.30661291,600.06,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367179761,0.30661291,600.05,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367179954,0.30661291,600.04,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367180156,0.63992957,600.03,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367180363,0.30661291,600.02,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367180556,0.33332777,600.01,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367180762,0.30661291,600.0,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367181161,0.59715889,600.0,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367181358,0.30661291,599.99,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367181962,0.30661291,599.98,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367182162,0.30661291,599.97,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367182361,0.30661291,599.96,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367182559,0.30661291,599.99,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367182760,0.29054598,600.0,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367182958,0.30680134,599.99,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367183164,0.30680134,599.98,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367183359,0.30680134,599.97,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367183564,0.30680134,599.96,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367183866,0.30680134,599.95,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367184061,0.30680134,599.94,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367184257,0.2905848,599.95,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367184459,0.30680134,599.94,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367184764,0.64017356,599.93,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367184963,0.30680134,599.92,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367185163,0.30680134,599.91,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367185359,0.30680134,599.9,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367185559,0.30680134,599.89,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367185758,0.30680134,599.88,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367185962,0.30680134,599.87,599.28,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367186162,0.30680134,599.86,597.44,0.29062363]
["bitfinex-derivatives","BNBF0:USTF0",1741367186363,0.30680134,599.85,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741367186665,0.80980134,599.84,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741367186858,0.30680134,599.83,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741367187059,0.30680134,599.82,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741367187263,0.30680134,599.81,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741367187458,0.30680134,599.83,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741367187665,0.30680134,599.82,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741367187863,0.30680134,599.83,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741367188063,0.30680134,599.82,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741367188266,0.30680134,599.83,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741367188567,0.30680134,599.82,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741367188760,0.503,599.84,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741367188960,0.30689684,599.83,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1741367189363,0.30689684,599.83,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367190165,0.33348896,599.72,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367190358,0.30689684,599.71,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367191867,0.30689684,599.7,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367192065,0.30689684,599.69,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367192263,0.30689684,599.68,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367192463,0.33356683,599.58,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367192766,0.30689684,599.57,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367193067,0.30689684,599.56,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367193267,0.30689684,599.55,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367193466,0.30694295,599.54,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367193867,0.30694295,599.53,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367194060,0.30694295,599.57,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367194261,0.30694295,599.56,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367194468,0.30694295,599.55,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367194767,0.30694295,599.54,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367194963,0.30694295,599.53,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367195164,0.30694295,599.52,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367195365,0.30694295,599.51,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367195565,0.30694295,599.5,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367195869,0.33362247,599.48,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367196061,0.30694295,599.47,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367196265,0.33363916,599.45,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367196467,0.30694295,599.44,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367196771,0.33365586,599.42,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367197268,0.30694295,599.41,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367197469,0.30694295,599.4,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367197668,0.30694295,599.39,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367197972,0.30694295,599.38,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367198269,0.30694295,599.37,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367198468,0.30694295,599.36,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367198863,0.3337004,599.34,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367199065,0.30694295,599.33,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367199263,0.30694295,599.32,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367199469,0.30694295,599.33,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367199659,0.30694295,599.32,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367199865,0.33372267,599.3,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367200072,0.30694295,599.29,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367200569,0.30706122,599.28,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367200766,0.33374495,599.26,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367200961,0.30706122,599.25,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367201161,0.33376166,599.23,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367201367,0.30706122,599.22,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367202168,0.29091274,599.21,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367202370,0.30706122,599.2,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367202563,0.33378951,599.18,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367202767,0.30706122,599.17,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367203069,0.33380622,599.15,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367203271,0.30706122,599.14,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367203471,0.33382294,599.12,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367203671,0.30706122,599.11,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367203874,0.33383965,599.09,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367204071,0.30709536,599.08,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367204572,0.33385637,599.06,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367204770,0.30709536,599.05,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367205073,0.33386752,599.04,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367205265,0.30709536,599.03,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367205573,0.33387866,599.02,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367205774,0.30710064,599.01,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367205969,0.33388981,599.0,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367206174,0.30710064,598.99,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367206375,0.33390096,598.98,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367206675,0.30710064,598.97,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367206874,0.33391211,598.96,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367207068,0.30710064,598.95,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367207267,0.33392326,598.94,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367207470,0.30710559,598.93,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367207776,0.33393441,598.92,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367207975,0.30710559,598.91,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367208774,0.33394556,598.9,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367208973,0.30710559,598.89,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367210977,0.29101978,598.88,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367211173,0.30710559,598.87,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367211374,0.33397344,598.85,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367211576,0.30710559,598.84,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367211778,0.3339846,598.83,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367212080,0.30710559,598.82,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367212779,0.33399575,598.81,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367212979,0.30710559,598.8,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367213979,0.544,598.79,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367214174,0.30710559,598.78,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367214379,0.30715653,598.77,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367214580,0.30715653,598.78,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367214982,0.29102222,598.76,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367215280,0.30715653,598.75,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367216081,0.29102222,598.76,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367218181,0.30716502,598.75,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367219682,0.30717135,598.74,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367219882,0.30717135,598.75,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367220083,0.30717135,598.74,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367220283,0.64121173,598.73,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367220478,0.33404038,598.73,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367222784,0.30721974,598.72,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367222988,0.33404038,598.73,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367224088,0.2910137,598.72,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367225586,0.30718794,598.71,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367225982,0.30718794,598.7,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367226181,0.30718794,598.69,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367226582,0.29097233,598.7,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367228488,0.33404038,598.73,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367228688,0.544,598.79,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367230091,0.29086289,598.85,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367231997,1.23600672,599.28,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367232194,0.6406871,599.27,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367232393,0.30694772,599.26,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367232793,0.33375052,599.25,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367232992,0.30694772,599.24,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367233201,0.64071801,599.23,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367233399,0.33376723,599.22,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367244407,0.33376723,599.22,597.56,1.96384731]
["bitfinex-derivatives","BNBF0:USTF0",1741367244603,0.631,599.24,597.56,1.96384731]
["bitfinex-derivatives","BNBF0:USTF0",1741367246509,0.631,599.24,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367253110,0.29051688,599.75,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367256515,0.768,599.74,597.56,0.47769442]
["bitfinex-derivatives","BNBF0:USTF0",1741367265917,0.768,599.74,597.7,1.48615289]
["bitfinex-derivatives","BNBF0:USTF0",1741367266118,0.768,599.74,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1741367269320,0.768,599.74,597.8,0.47656005]
["bitfinex-derivatives","BNBF0:USTF0",1741367273526,0.768,599.74,597.86,1.48615289]
["bitfinex-derivatives","BNBF0:USTF0",1741367274226,0.768,599.74,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741367283029,0.3334834,599.73,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741367283235,0.30671016,599.72,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741367284029,0.33349452,599.71,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741367284227,0.30671016,599.7,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741367284836,0.33350564,599.69,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741367285135,0.30671016,599.68,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741367286136,0.33351676,599.67,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741367286436,0.30671016,599.66,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741367287037,0.33352789,599.65,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741367287233,0.30671016,599.64,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741367287434,0.33352789,599.65,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741367288233,0.30675511,599.64,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741367288638,0.663,599.63,597.89,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367288836,0.30675511,599.62,597.89,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367289532,0.33355014,599.61,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741367296235,0.29051809,599.6,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741367300940,0.33355014,599.61,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741367302248,0.29051324,599.6,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741367303843,0.33355014,599.61,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741367304449,0.33355014,599.61,597.92,1.48615289]
["bitfinex-derivatives","BNBF0:USTF0",1741367304650,0.33355014,599.61,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741367305248,0.29045505,599.6,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741367307855,0.29045505,599.6,597.95,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367308152,0.29045505,599.6,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741367311056,0.29045505,599.6,598.29,1.48615289]
["bitfinex-derivatives","BNBF0:USTF0",1741367311253,0.29045505,599.6,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367312860,0.33355014,599.61,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367314058,0.2904502,599.6,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367315969,0.33355014,599.61,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367316768,0.541,599.6,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367317066,1.1649659,599.6,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367317767,0.33356126,599.59,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367319362,0.29054841,599.58,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367319563,0.33357239,599.57,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367322173,0.29054598,599.56,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367322373,0.33358352,599.55,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367325277,0.29051081,599.54,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367327977,0.33358352,599.55,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367328372,0.29051567,599.53,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367330977,0.645,599.52,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367332079,0.29052779,599.51,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367333983,0.645,599.52,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367334484,0.29052052,599.5,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741367335983,0.29052052,599.5,598.31,0.47627487]
["bitfinex-derivatives","BNBF0:USTF0",1741367336380,0.29052052,599.5,598.37,1.48615289]
["bitfinex-derivatives","BNBF0:USTF0",1741367338684,0.29052052,599.5,598.31,0.47627487]
["bitfinex-derivatives","BNBF0:USTF0",1741367338685,0.29052052,599.5,598.39,1.48615289]
["bitfinex-derivatives","BNBF0:USTF0",1741367339982,0.645,599.52,598.39,1.48615289]
["bitfinex-derivatives","BNBF0:USTF0",1741367342287,0.645,599.52,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741367342887,0.645,599.52,598.41,1.48615289]
["bitfinex-derivatives","BNBF0:USTF0",1741367343081,0.645,599.52,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741367347385,0.33360577,599.51,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741367349292,0.2905096,599.5,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741367349485,0.3336169,599.49,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741367351094,0.515,599.48,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367351292,0.33362803,599.47,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367355190,0.2905666,599.46,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367355391,0.33364473,599.44,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367358098,0.95264207,599.43,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367358294,0.33366143,599.41,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367359096,0.29074868,599.4,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367359293,0.33367813,599.38,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367361199,0.29078026,599.37,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367361499,0.33369483,599.35,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367362395,0.95264207,599.34,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367362700,0.33371153,599.32,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367363297,0.95264207,599.31,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367363500,0.95264207,599.3,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367363694,0.95264207,599.29,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367363898,0.95264207,599.28,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367364099,0.95264207,599.31,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367364296,0.95264207,599.3,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367364499,0.33371153,599.32,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367364500,0.95264207,599.29,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367364703,0.95264207,599.28,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367364899,0.95264207,599.31,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367365102,0.95264207,599.3,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367365300,0.29088721,599.27,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367365500,0.33375052,599.25,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367375313,0.543,599.24,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367375813,0.33376723,599.22,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367380324,0.29102587,599.21,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367380524,0.33378394,599.19,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367383219,0.29097477,599.18,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367383725,0.33380065,599.16,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367386325,0.29090666,599.15,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367386727,0.33381179,599.14,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367388631,0.29086289,599.13,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367388830,0.33382294,599.12,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367391431,0.29083615,599.11,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367392027,0.33383408,599.1,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367394431,0.29080577,599.09,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367394628,0.33384522,599.08,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367397434,0.29083251,599.07,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367398133,0.33385637,599.06,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367403235,0.29086776,599.05,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367403442,0.33386752,599.04,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367412145,0.29083008,599.03,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367412343,0.59788839,599.03,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367412744,0.29083008,599.03,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367414746,0.33387866,599.02,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367415244,0.29082279,599.01,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367415647,0.33388981,599.0,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367416240,0.30710906,598.99,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367416645,0.33388981,599.0,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367417146,0.30708908,598.99,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367418051,0.33388981,599.0,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367419753,0.3070699,598.99,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367422150,0.2908155,598.98,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367422355,0.3070699,598.97,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367422956,0.33391211,598.96,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367426763,0.496,598.95,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367427261,0.78674746,598.95,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367429858,0.33392326,598.94,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367430359,0.30708225,598.93,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367430855,0.33392326,598.94,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367431054,0.30708645,598.93,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367432059,0.33392326,598.94,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367432962,0.30708385,598.93,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367433161,0.33392326,598.94,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367434162,0.29076325,598.93,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367436062,0.33392326,598.94,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367437259,0.29074139,598.93,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367440368,0.33392326,598.94,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367441568,0.496,598.95,598.31,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367449881,0.496,598.95,597.69,1.4882558]
["bitfinex-derivatives","BNBF0:USTF0",1741367450082,0.496,598.95,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741367450783,0.496,598.95,597.81,0.47655445]
["bitfinex-derivatives","BNBF0:USTF0",1741367454281,0.95080129,600.04,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741367454483,1.2575888,600.03,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741367454683,1.2575888,600.02,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741367454883,1.2575888,600.01,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1741367455189,1.2575888,600.0,597.87,1.4882558]
["bitfinex-derivatives","BNBF0:USTF0",1741367455382,1.2575888,599.99,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741367455588,1.2575888,599.98,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741367455787,0.30678751,599.97,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741367455988,0.30678751,599.96,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741367456185,0.30678751,599.95,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741367456389,0.30678751,599.94,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741367456688,0.30678751,599.93,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741367456890,0.30678751,599.92,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741367457088,0.95080129,599.97,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741367457289,1.25759467,599.96,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1741367457490,1.25759467,599.95,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367457689,1.25759467,599.94,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367457890,1.25759467,599.93,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367458091,1.25759467,599.92,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367458292,1.25759467,599.91,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367458491,1.25759467,599.9,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367458693,1.25759467,599.89,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367458888,1.25759467,599.88,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367459091,1.25759467,599.87,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367459392,1.25759467,599.86,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367459593,1.25759467,599.85,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367459793,0.30679338,599.85,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367459995,0.30679338,599.84,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367460188,1.25759467,599.93,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367460390,1.25759467,599.92,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367460593,0.95080129,599.91,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367460799,1.25763732,599.9,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367461096,1.25763732,599.89,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367461396,1.25763732,599.88,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367461696,1.25763732,599.87,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367461890,0.95080129,599.86,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367462195,1.25767668,599.85,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367462396,1.25767668,599.84,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367462695,1.25767668,599.83,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367462897,1.25767668,599.82,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367463088,1.25767668,599.81,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367463289,1.25767668,599.8,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367463493,1.25767668,599.79,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367463693,1.25767668,599.78,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367463996,1.25767668,599.77,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367464195,1.25767668,599.76,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367464393,1.25767668,599.75,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367464588,1.25767668,599.74,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367464797,1.25767668,599.73,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367465095,1.25582924,599.72,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367465297,1.25582924,599.71,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367465493,0.94895385,599.7,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367465693,1.25589432,599.69,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367465891,1.25589432,599.68,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367466093,0.30694047,599.67,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367466290,2.77422049,599.93,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367466490,2.77422049,599.92,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367466690,2.77422049,599.91,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367466890,2.77422049,599.9,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367467099,2.77422049,599.89,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367467396,2.77422977,599.88,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367467597,2.77422977,599.87,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367467798,2.77422977,599.86,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367467999,2.77422977,599.85,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367468199,2.77422977,599.84,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367468394,2.77422977,599.83,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367468597,2.77422977,599.82,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367468797,0.94895385,599.81,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367468998,0.788,599.96,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367468999,1.2559036,599.8,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367469199,0.9488983,599.79,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367469397,1.25584805,599.78,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367469600,1.25584805,599.77,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367469793,1.25584805,599.76,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367469998,1.25584805,599.75,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367470197,0.9488983,599.74,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367470395,1.25584805,599.73,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367470697,2.77408533,599.72,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367470901,2.77408533,599.71,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367471102,0.33382851,599.11,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367472304,0.30704957,599.1,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367472701,0.30704957,599.09,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367472899,0.30704957,599.08,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367473102,0.30704957,599.1,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367473304,0.30704957,599.09,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367473600,0.33382851,599.11,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367473601,0.30704957,599.08,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367473804,0.30704957,599.07,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367474006,0.30704957,599.06,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367474200,0.30704957,599.1,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367474505,0.30704957,599.09,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367474805,0.30704957,599.08,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367475106,0.30704957,599.07,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367475305,0.30704957,599.06,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367475506,0.30704957,599.05,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367475702,1.25652246,599.04,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367475903,1.25652246,599.03,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367476103,0.94947289,599.02,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367476299,0.30728406,599.01,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367476505,0.30728406,599.0,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367476806,1.25675695,598.99,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367477001,0.94947289,598.98,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367477206,1.25675695,598.97,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367477402,1.25675695,598.96,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367477605,1.25675695,598.95,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367477810,1.25675695,598.94,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367478010,0.30728406,598.93,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367478310,0.30728406,598.92,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367478512,0.30728406,598.91,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367478809,0.30728406,598.9,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367479108,0.30728406,598.89,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367479410,0.30728406,598.88,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367479606,0.30728406,598.87,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367479805,0.30728406,598.86,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367480206,0.30728406,598.9,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367480507,0.30728406,598.89,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367480706,0.30728406,598.88,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367480905,0.30728406,598.87,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367481110,0.30728406,598.86,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367481304,0.664,598.91,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367481305,0.30728406,598.85,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367481505,0.30728406,598.84,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367481710,0.30728406,598.83,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367481907,0.30728406,598.82,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367482109,0.30728406,598.81,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367482311,0.30728406,598.8,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367482707,0.30728406,598.79,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367483013,0.30728406,598.81,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367483214,0.30728406,598.8,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367483405,0.30728406,598.79,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367483606,0.30728406,598.78,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367483807,0.30728406,598.77,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367484113,0.30728406,598.76,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367484309,0.30728406,598.75,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367484514,0.30728406,598.76,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367484710,0.30728406,598.75,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367485208,0.30728406,598.74,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367485409,0.30728406,598.76,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367485715,0.29109038,598.77,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367485716,0.30728406,598.75,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367485914,0.30728406,598.74,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367486115,0.30728406,598.76,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367488215,0.30726781,598.75,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367488416,0.30726781,598.76,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367488617,0.30726781,598.75,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367488818,0.30726781,598.76,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367490212,0.30726781,598.9,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367490413,0.30726781,598.75,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367490616,0.30726781,598.74,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367490817,0.30726781,598.9,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367491016,0.30726781,598.73,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367491214,0.30726781,598.72,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367491413,0.29108794,598.89,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367491414,0.30726781,598.88,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367491618,0.30726781,598.87,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367491919,0.29108794,598.89,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367491920,0.30726781,598.86,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367492317,0.30726781,598.85,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367492518,0.30726781,598.84,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367492715,0.30726781,598.88,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367493318,0.664,598.91,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367493319,0.30726781,598.9,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367493520,0.30726781,598.87,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367493721,0.30726781,598.86,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367493917,0.30726781,598.9,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367494114,0.30726781,598.89,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367494316,0.29108429,598.85,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367494617,0.30726781,598.84,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367495020,0.29108429,598.85,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367495221,0.30727657,598.84,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367495616,0.30727657,598.83,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367495818,0.30727657,598.82,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367496017,0.30727657,598.84,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367496217,0.30727657,598.83,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367496418,0.29107212,598.81,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367496627,0.30727657,598.8,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367497322,0.30727657,598.79,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367497522,0.30727657,598.78,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367497818,0.29107212,598.81,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367497819,0.30727657,598.77,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367498020,0.30727657,598.8,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367503829,0.30718796,598.79,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367504025,0.30718796,598.8,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367504234,0.30718796,598.79,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367504432,0.30718796,598.8,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367504634,0.30718796,598.79,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367504830,0.30718796,598.8,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367505031,0.30718796,598.79,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367505236,0.30718796,598.8,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367505537,0.30718796,598.79,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367505836,0.29107212,598.81,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367506037,0.30713715,598.8,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367506841,0.735,598.79,597.9,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741367507143,0.735,598.79,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367508338,0.29091639,598.78,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367510444,0.30717821,598.77,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367511144,0.30717821,598.78,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367511345,0.59813595,598.76,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367511543,0.30717821,598.75,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367514448,0.30723485,598.74,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367514748,0.735,598.79,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367514749,0.30723485,598.73,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367514947,0.30723485,598.72,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367515144,0.30723485,598.78,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367515345,0.29097841,598.72,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367515644,0.30723485,598.71,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367516049,0.30727046,598.7,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367516348,0.30727046,598.69,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367516549,0.30727046,598.71,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367516740,0.30727046,598.7,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367516946,0.30727046,598.71,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367517147,0.30727046,598.7,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367517347,0.29098693,598.69,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367517743,0.30727046,598.68,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367518551,0.29098693,598.69,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367520156,0.735,598.79,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367520555,0.30718959,598.78,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367520953,0.3071671,598.77,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367521160,0.29093341,598.77,597.9,0.47650409]
["bitfinex-derivatives","BNBF0:USTF0",1741367524363,0.29093341,598.77,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741367525959,0.735,598.79,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741367527161,0.29086168,598.78,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741367527863,0.29086168,598.78,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367529062,0.94929434,599.05,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367529263,0.30714697,599.04,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367529563,0.30714697,599.03,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367529760,0.30714697,599.02,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367529964,0.30714697,599.01,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367530161,0.29077905,599.02,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367530365,0.30714697,599.01,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367531968,0.774,599.0,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367533265,0.29076325,598.99,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367535069,0.774,599.0,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367536369,0.29075718,598.99,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367537967,0.774,599.0,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367538474,0.30707824,598.99,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367539272,0.29077662,598.98,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367539473,0.30707824,598.97,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367541174,0.30707824,598.99,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367541371,0.30707824,598.98,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367541574,0.30710235,598.97,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367541771,0.30710235,598.99,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367541970,0.774,599.0,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367542174,0.29079241,598.96,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367542678,0.3071217,598.95,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367544275,1.25762432,599.24,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367544475,1.25762432,599.23,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367544676,1.25762432,599.22,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367544876,1.25762432,599.21,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367545076,1.25762432,599.2,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367545375,2.77876302,599.19,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367545677,2.77876302,599.18,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367545972,2.77876302,599.17,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367546178,2.77876302,599.16,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367546378,2.77876302,599.15,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367546578,0.95050262,599.14,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367546778,0.95050262,599.13,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367547072,1.25762432,599.12,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367547378,1.25762432,599.11,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367547579,1.25762432,599.1,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367547774,1.25873492,599.09,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367547976,1.25873492,599.08,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367548174,1.25873492,599.07,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367548376,1.25873492,599.06,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367548582,1.25873492,599.05,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367548780,1.25873492,599.04,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367549079,1.25873492,599.03,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367549276,0.665,599.12,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367549277,1.25873492,599.02,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367549482,0.3071217,599.01,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367549682,0.3071217,599.0,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367549882,0.3071217,598.99,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367550083,0.3071217,598.98,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367550383,0.3071217,598.97,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367550582,0.3071217,598.96,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367550783,0.3071217,598.95,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367550983,0.3071217,598.94,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367551184,0.3071217,598.98,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367551383,0.3071217,598.97,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367551686,0.3071217,598.96,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367551879,0.3071217,598.95,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367552080,0.3071217,598.98,597.91,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367553187,0.3071217,599.11,597.91,0.4754985]
["bitfinex-derivatives","BNBF0:USTF0",1741367553386,0.29085803,598.97,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367553582,0.3071217,598.96,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367553788,0.665,599.12,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367553988,0.3071156,599.11,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367554580,0.29081671,599.1,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367554783,0.3071156,599.09,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367557093,0.29081671,599.1,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367557289,0.30711396,599.09,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367559287,0.30711396,599.11,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367560293,0.29080334,599.1,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367560488,0.30711396,599.09,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1741367561191,0.30711396,599.09,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367562992,0.29080334,599.1,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367563191,0.30713791,599.09,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367563590,0.33384522,599.08,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367563794,0.30713791,599.07,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367563991,0.33385637,599.06,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367564395,0.30717449,599.05,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367567812,0.30712105,599.04,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367568112,0.30712105,599.03,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367568313,0.30712105,599.05,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367569409,0.290824,599.04,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367569809,0.30712685,599.03,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367571310,0.30712685,599.02,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367571510,0.30712685,599.05,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367571720,0.33385637,599.06,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367572014,0.30712655,599.05,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367572212,0.59792382,599.05,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367572517,0.93112655,599.04,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367572712,0.30712655,599.03,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367574909,0.30712695,599.02,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367575117,0.30712695,599.03,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367575316,0.59794974,599.02,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367575617,0.30712695,599.01,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367578018,0.29082279,599.02,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367581618,0.28072853,599.02,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367585215,0.30706342,599.01,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367586319,0.59783518,599.0,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367586618,0.30706342,598.99,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367588419,0.29077176,599.0,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367588619,0.3071695,598.99,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367591023,0.33390096,598.98,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367591222,1.26057965,598.97,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367591416,1.59449176,598.96,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367591617,1.59449733,598.95,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367591816,1.2592796,598.94,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367592120,1.59320843,598.93,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367592316,0.3071695,598.92,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367592919,1.2592796,598.92,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367593120,0.3071695,598.91,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367593323,0.3071695,598.92,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367593724,1.25938577,598.91,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367593927,1.25947195,598.9,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367594125,0.30727567,598.89,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367594324,0.30727567,598.88,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367594523,0.30727567,598.87,597.92,0.4754929]
["bitfinex-derivatives","BNBF0:USTF0",1741367594724,0.30727567,598.87,597.92,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741367598528,0.30727567,598.87,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367598730,0.613,598.88,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367598922,0.30711562,598.87,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367599326,0.29085317,598.87,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367601029,0.613,598.88,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367601930,0.29080091,598.87,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367602132,0.29080091,598.87,597.93,0.47448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367604130,0.613,598.88,597.93,0.47448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367604330,0.30713026,598.87,597.93,0.47448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367604627,0.613,598.88,597.93,0.47448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367605225,0.3071278,598.87,597.93,0.47448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367605428,0.29082886,598.87,597.93,0.47448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367605627,0.30712776,598.86,597.93,0.47448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367606026,0.29082886,598.87,597.93,0.47448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367606333,0.3071748,598.86,597.93,0.47448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367607330,0.29086897,598.85,597.93,0.47448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367609339,0.613,598.88,597.93,0.47448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367609735,1.23674346,599.55,597.93,0.47448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367609736,0.29078876,598.93,597.93,0.47448731]
["bitfinex-derivatives","BNBF0:USTF0",1741367611634,0.29078876,598.93,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367612736,0.625,598.92,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367626854,0.29067097,599.3,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367630156,0.826,599.29,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367631353,0.2906297,599.28,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367637062,0.826,599.29,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367656383,0.29057146,599.28,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367658083,0.826,599.29,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367659078,1.23674346,599.94,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367659278,0.29059693,599.28,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367659680,0.33337778,599.92,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367659881,0.30685252,599.91,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367660082,0.33338889,599.9,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367660282,0.30685252,599.89,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367660481,0.33340001,599.88,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367660685,0.30685252,599.87,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367661585,0.33341112,599.86,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367661779,0.30685252,599.85,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367661981,0.33342224,599.84,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367662181,0.30685252,599.83,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367662481,0.33343336,599.82,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367662685,0.30685252,599.81,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367662887,0.64029144,599.81,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367663087,0.30685252,599.8,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367665289,0.29053628,599.79,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367665488,0.30685252,599.78,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367665684,0.33346116,599.77,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367665990,0.30685252,599.76,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367666991,0.33347228,599.75,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367667194,0.30685252,599.74,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367667392,0.3334834,599.73,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367667692,0.30685252,599.72,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367668093,0.30685252,599.71,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367668290,0.30685252,599.7,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367668492,0.30685252,599.69,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367668692,0.29059451,599.71,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367668893,0.30687682,599.7,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367669086,0.30687682,599.69,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367669286,0.30687682,599.68,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367669489,0.30687682,599.67,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367669690,0.30687682,599.66,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367669891,0.29059451,599.71,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367669892,0.30687682,599.7,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367670188,0.30687682,599.69,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367670394,0.30687682,599.7,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367670689,0.30687682,599.69,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367670894,0.30687682,599.7,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367671092,0.30687682,599.69,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367671295,0.30687682,599.7,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367671492,0.30687682,599.69,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367671689,0.30687682,599.68,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367671989,0.29059451,599.71,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367672195,0.30688353,599.7,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367672395,0.30688353,599.69,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367672695,0.30688353,599.68,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367672897,0.30688353,599.67,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367673100,0.30688353,599.66,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367673395,0.30688353,599.65,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367673598,1.25690314,599.64,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367673794,0.30688353,599.63,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367673994,0.30692429,599.62,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367674190,0.30692429,599.61,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367674395,0.64047999,599.6,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367674595,0.64048555,599.59,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367674791,0.30692429,599.58,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367674997,0.30692429,599.57,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367675197,0.30692429,599.56,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367675399,1.2569439,599.55,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367675695,0.30697245,599.54,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367675892,0.30697245,599.53,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367676092,0.64057266,599.52,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367676296,0.64057822,599.51,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367676495,0.33361134,599.5,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367676694,0.30697245,599.49,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367676899,0.64059492,599.48,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367677097,0.30697245,599.47,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367677401,0.30697036,599.46,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367678602,1.17397217,599.45,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367678901,0.30697217,599.44,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367680301,0.2906297,599.43,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367680505,0.30697217,599.42,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367682407,0.867,599.45,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367682608,0.30686525,599.44,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367682805,0.867,599.45,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367683410,0.29058238,599.44,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367685211,0.867,599.45,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367686409,0.29056297,599.44,597.93,0.46756679]
["bitfinex-derivatives","BNBF0:USTF0",1741367688516,0.29056297,599.44,597.99,1.48038725]
["bitfinex-derivatives","BNBF0:USTF0",1741367688718,0.29056297,599.44,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741367692018,0.29056297,599.44,598.02,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1741367692219,0.29056297,599.44,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1741367692620,0.29056297,599.44,598.1,1.48038725]
["bitfinex-derivatives","BNBF0:USTF0",1741367692820,0.29056297,599.44,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367694116,0.867,599.45,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367695421,0.29058602,599.44,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367695822,0.30687211,599.43,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367696421,0.29058602,599.44,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367696615,0.3068852,599.43,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367698024,0.29058602,599.44,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367698324,0.30690381,599.43,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367700028,0.30690318,599.42,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367700322,0.30690318,599.41,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367700527,0.30690318,599.4,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367700727,0.744,599.4,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367700927,0.30690318,599.39,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367702825,0.744,599.4,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367703030,0.30691503,599.39,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367703431,0.59750226,599.39,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367703632,0.30691503,599.38,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367704831,0.30687951,599.37,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367705031,0.30687951,599.36,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367705231,0.29058723,599.39,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367709129,0.744,599.4,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367709535,0.29051203,599.39,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367710028,0.30686169,599.38,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367710936,0.29051203,599.39,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367714636,0.30685268,599.38,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741367715234,0.744,599.4,598.13,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367715435,0.744,599.4,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367716039,0.30685406,599.39,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367716431,0.59741339,599.39,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367716634,0.30685406,599.38,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367718230,0.29055933,599.39,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367720632,0.30693068,599.38,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367721340,0.30693068,599.37,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367721535,0.30693068,599.39,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367721737,0.30693068,599.38,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367721938,1.25951263,599.46,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367722139,0.30693068,599.37,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367722336,0.30693068,599.36,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367723740,0.29057267,599.37,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367723944,0.30693253,599.36,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367724346,1.25951448,599.62,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367724546,1.59306462,599.61,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367724742,1.59307018,599.6,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367724941,1.59307574,599.59,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367725141,1.59308131,599.58,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367725347,1.59308687,599.57,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367725548,1.25951448,599.56,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367725747,1.25951448,599.55,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367725945,1.25951448,599.54,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367726243,1.59310912,599.53,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367726550,1.25951448,599.52,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367726747,1.59312025,599.51,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367726946,1.59312582,599.5,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367727146,1.59313138,599.49,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367727346,1.59319965,599.48,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367727547,1.25957718,599.47,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367727846,0.33362247,599.48,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367727847,2.78370831,599.46,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367728147,0.33362247,599.48,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367728148,1.25957718,599.45,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367728347,1.25957718,599.44,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367728542,1.25957718,599.43,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367728741,1.59323304,599.42,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367729047,1.28624338,599.41,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367729248,1.59329987,599.4,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367729442,1.59330543,599.39,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367729749,1.5933129,599.38,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367729943,1.59331847,599.37,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367730147,0.64074208,599.36,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367730343,0.30705282,599.35,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367731347,0.29070617,599.34,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367731542,0.30705282,599.33,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741367732349,0.30705282,599.33,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367732552,0.29070617,599.34,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367732744,0.30706279,599.33,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367732948,0.33371153,599.32,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367733149,0.30706279,599.31,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367734245,0.33371153,599.32,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367734449,0.30706718,599.31,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367736150,0.33371153,599.32,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367736453,0.30708361,599.31,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367737451,0.62448471,599.3,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367737653,0.30708361,599.29,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367740354,0.33372267,599.3,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367740355,0.29076447,599.28,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367740760,0.30704634,599.27,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367741456,0.30706548,599.26,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367741657,0.30706548,599.27,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367741854,0.30706548,599.26,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367742054,0.30706548,599.25,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367742254,0.30706548,599.24,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367742456,0.30706548,599.27,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367742649,0.30706548,599.26,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367742850,0.30706548,599.27,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367743053,0.30706548,599.26,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367743255,0.30706548,599.27,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367743449,0.30706548,599.26,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367743653,0.30706548,599.25,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367743855,0.30706548,599.27,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367744057,0.721,599.24,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367744357,0.30706548,599.23,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367744753,0.721,599.24,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367744953,0.30703442,599.23,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367746356,0.29077054,599.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367746554,0.30703442,599.21,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367746755,0.29077054,599.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367747658,0.30702976,599.21,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367748455,0.30702331,599.2,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367748658,0.30702331,599.19,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367748855,0.29077054,599.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367749159,0.30699773,599.21,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367749457,0.29077054,599.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367749651,0.30698055,599.21,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367749958,0.29077054,599.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367751056,0.721,599.24,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367752355,0.29068432,599.23,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367754260,0.721,599.24,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367772967,2.45851812,600.32,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367773167,1.25236523,600.31,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367773476,0.29056782,599.38,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367773671,0.3331723,600.29,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367773672,1.64613279,600.28,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367773868,1.25238743,600.27,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367774174,1.25238743,600.26,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367774367,0.94558389,600.25,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367774573,1.95293633,600.24,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367774774,1.25238743,600.23,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367774975,1.25238743,600.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367775176,1.25238743,600.21,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367775374,0.30680354,600.2,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367775576,0.30680354,600.19,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367775776,0.30680354,600.18,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367775977,0.30680354,600.17,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367776273,0.30680354,600.16,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367776481,0.30680354,600.15,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367776776,0.892,600.17,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367776777,0.30680354,600.14,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367776976,0.30680354,600.13,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367777182,0.30680354,600.12,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367777378,0.30680354,600.11,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367777585,0.30680354,600.1,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367777781,0.30680354,600.09,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367778082,0.33329444,600.07,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367778382,0.30681404,600.06,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367778578,0.33331111,600.04,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367778777,0.30681404,600.03,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367778978,0.33332777,600.01,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367779284,0.30681404,600.0,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367779483,0.33334444,599.98,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367779686,0.30681404,599.97,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367779879,0.33336111,599.95,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367780082,0.30681404,599.94,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367780282,0.30681404,599.93,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367780479,0.30681404,599.92,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367780685,0.30681404,599.91,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367780885,0.33339445,599.89,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367781085,1.24966731,599.88,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367781279,0.33341112,599.86,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367781586,1.24966731,599.85,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367781885,1.24966731,599.84,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367782087,0.64024184,599.83,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367782282,0.30681404,599.82,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367782483,0.30681404,599.81,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367782680,0.30681404,599.8,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367782884,0.30681404,599.79,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367783085,0.30681404,599.78,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367783286,0.30681404,599.77,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367783486,0.30681404,599.76,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367783689,0.30681404,599.75,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367783986,0.30681404,599.74,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367784286,0.30681404,599.73,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367784486,0.640303,599.72,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367784687,0.64030856,599.71,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367784888,0.64031412,599.7,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367785088,0.64031968,599.69,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367785287,0.64032524,599.68,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367785482,0.6403308,599.67,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367785687,0.30681404,599.66,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367785885,0.30681404,599.65,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367786082,0.30681404,599.64,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367786285,0.30681404,599.63,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367786489,0.30681404,599.66,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367790485,0.29052052,599.65,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367790690,0.30681404,599.64,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367791993,0.30681897,599.63,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367792292,0.30681897,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367792501,0.30681897,599.64,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367792792,0.30681897,599.63,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367792993,0.30681897,599.64,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367793191,0.30681897,599.63,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367793385,0.29050718,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367793895,0.30676265,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367794091,0.29050718,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367794490,0.30674935,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367794888,0.29050718,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367795488,0.30676079,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367795894,0.29050718,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367796285,0.892,600.17,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367796286,0.94282966,600.16,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367796595,0.29043808,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367796794,0.30675457,599.6,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367796993,1.24958423,600.13,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367797193,0.33327223,600.11,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367797393,1.24961552,600.1,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367797588,0.33328889,600.08,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367797793,1.24961552,600.07,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367797994,1.58291552,600.06,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367798194,0.30678586,600.05,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367798991,0.30678586,600.04,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367799193,0.30678586,600.03,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367799497,0.30678586,600.02,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367799695,0.30678586,600.01,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367799896,0.30678586,600.03,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367800092,0.30678586,600.02,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367800291,0.30678586,600.01,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367800494,0.30678586,600.03,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367800793,1.58364887,600.02,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367800993,0.30678586,600.01,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367801191,0.30678586,600.0,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367801394,0.33333888,599.99,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367801596,0.30678586,599.98,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367802297,0.33335,599.97,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367802497,0.93058248,599.97,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367802797,0.30677622,599.96,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367803197,0.94354079,599.95,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367803499,0.30677622,599.94,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367803698,1.25031701,599.94,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367803897,0.30677622,599.93,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367804092,0.94354079,599.95,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367804298,1.25035936,599.94,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367804498,1.25035936,599.93,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367804798,0.62380626,599.97,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367804799,1.58373714,599.92,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367804992,1.5837427,599.91,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367805299,1.58374825,599.9,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367805598,1.58375381,599.89,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367805891,1.58375937,599.88,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367806098,1.58376493,599.87,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367806298,0.30681857,599.86,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367806493,0.33341668,599.85,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367806696,0.30681857,599.84,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367807597,0.33341668,599.85,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367807598,0.30681861,599.83,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367807797,0.30681861,599.84,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367808099,0.30681861,599.83,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367808397,0.30681861,599.82,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367809498,0.30679767,599.81,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367809701,0.30679767,599.82,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367809999,0.30679767,599.81,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367810197,0.30679767,599.82,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367810500,0.30679767,599.81,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367810801,0.30679767,599.8,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367810998,1.58814471,599.79,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367811194,1.58819222,599.78,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367811400,1.25473662,599.77,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367811698,0.30683962,599.76,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367811899,1.25473662,599.75,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367812098,1.25473662,599.74,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367812299,1.58822002,599.73,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367812498,1.25473662,599.72,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367812698,1.25473662,599.71,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367812900,1.25473662,599.7,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367813095,1.25473662,599.69,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367813301,1.25473662,599.68,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367813502,1.25473662,599.67,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367813701,1.25473662,599.66,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367814002,1.25473662,599.65,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367814202,0.30683962,599.64,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367814398,0.94865302,599.63,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367814605,1.28219759,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367814804,1.58914354,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367815103,1.5891491,599.6,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367815304,1.58915466,599.59,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367815504,1.2555934,599.58,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367815704,2.77343824,599.57,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367815901,3.10701619,599.56,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367816103,1.58917692,599.55,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367816305,1.58918248,599.54,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367816505,1.58918804,599.53,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367816701,1.2555934,599.52,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367816902,1.2555934,599.51,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367817105,1.2555934,599.5,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367817302,0.30694038,599.49,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367817509,0.30694038,599.48,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367817707,1.28228105,599.47,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367817903,0.30694038,599.46,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367818101,0.33363916,599.45,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367818309,0.30694038,599.44,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367818509,0.3336503,599.43,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367818703,0.30694038,599.42,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367818910,0.33366143,599.41,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367819306,0.30694038,599.4,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367820106,0.30700594,599.39,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367820306,0.30700594,599.4,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367820508,0.30700594,599.39,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367820711,0.30700594,599.38,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367820910,0.30700594,599.37,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367821111,0.33366143,599.41,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367821112,0.30700594,599.36,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367821311,0.30700445,599.35,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367821511,0.30700445,599.4,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367821705,0.30700445,599.39,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367821908,0.30700445,599.4,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367822107,0.30700445,599.39,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367822311,0.30700445,599.38,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367822613,0.30700445,599.37,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367822809,0.30700445,599.4,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367823009,0.30700445,599.39,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367823210,0.30700445,599.4,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367823411,0.30700445,599.39,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367823611,0.30700445,599.4,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367823913,0.30700445,599.39,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367824111,0.30700445,599.4,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367824312,0.30700445,599.39,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367824614,0.33366143,599.41,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367824615,0.59765478,599.38,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367824813,0.29065033,599.38,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367825512,0.30689274,599.37,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367825710,0.29065033,599.38,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367826214,0.33366143,599.41,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367826411,2.45847758,599.99,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367826610,0.64028721,599.82,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367826811,0.30685385,599.81,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367827313,0.29053628,599.8,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367827511,0.30685385,599.79,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367828413,0.30685597,599.78,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367828609,0.29053628,599.8,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367828610,0.30685597,599.79,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367828917,0.64031157,599.78,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367829121,0.64031713,599.77,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367829415,0.30685597,599.76,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367830211,0.64035218,599.75,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367830410,1.2524482,599.74,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367830611,0.6403633,599.73,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367831018,0.3068799,599.72,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367831316,0.3068799,599.71,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367831512,0.3068799,599.7,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367831717,0.3068799,599.69,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367831911,0.3068799,599.72,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367832119,0.3068799,599.71,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367832316,0.3068799,599.72,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367833420,0.29050233,599.71,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367833615,0.3068799,599.7,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367835513,0.3068799,599.69,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367835714,0.3068799,599.72,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367835914,0.3068799,599.71,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367836113,0.3068799,599.7,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367836415,0.3068799,599.69,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367838518,0.30684014,599.68,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367838716,0.29047687,599.7,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367839020,0.30683712,599.69,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367839521,0.93683712,599.69,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367839919,0.30683712,599.68,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367841619,0.29050839,599.67,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367841823,0.30683712,599.66,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367844121,0.29050839,599.67,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367847123,0.63,599.69,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367847318,0.30681147,599.68,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367847517,0.29052052,599.66,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367847722,0.30683576,599.65,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367848023,0.29052052,599.66,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367848925,0.30680102,599.65,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367852827,0.29052052,599.66,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367853029,0.30678838,599.65,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367853628,0.30678838,599.64,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367856324,0.30678838,599.68,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367857126,0.33351676,599.67,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367857322,0.30678838,599.66,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367857724,0.33352789,599.65,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367857923,0.30678838,599.64,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367858829,0.30689512,599.63,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367859229,0.30689512,599.64,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367859430,0.30689512,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367859731,0.30689512,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367859928,0.30689512,599.64,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367860127,0.30689512,599.63,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367860328,0.30689512,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367860527,0.29051688,599.63,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367860729,0.30687875,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367862531,0.30685229,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367862727,0.30685229,599.6,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367862934,0.30685229,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367863233,0.30685229,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367863432,0.30685229,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367863627,0.30685229,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367863831,0.30685229,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367864031,0.30688061,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367864232,0.30688061,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367864533,0.30688061,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367864731,0.30688061,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367865527,0.30688061,599.64,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367865731,0.30688061,599.63,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367865930,0.3068717,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367866133,0.3068717,599.64,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367866331,0.29051081,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367866635,0.3068717,599.6,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367868428,0.3068717,599.59,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367868632,0.3068717,599.64,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367868831,0.3068717,599.63,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367869030,0.3068717,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367869234,0.3068717,599.64,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367869436,0.29057024,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367869832,0.30691461,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367870236,1.25470306,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367870437,1.25470306,599.6,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367870632,1.25470306,599.59,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367870832,1.58826989,599.58,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367871040,1.58827545,599.57,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367871240,1.25477717,599.56,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367871437,0.33357239,599.57,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367871438,1.25477717,599.55,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367871739,1.25477717,599.54,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367871941,1.58837181,599.53,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367872136,1.58837738,599.52,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367872338,1.58838294,599.51,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367872535,1.58838851,599.5,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367872738,1.25477717,599.49,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367872936,1.25485125,599.48,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367873135,1.58847928,599.47,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367873344,1.58714582,599.46,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367873541,0.64070196,599.45,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367873840,0.3070628,599.44,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367874043,0.33363916,599.45,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367874943,0.29063455,599.44,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367877245,0.33363916,599.45,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367877442,0.29063941,599.43,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367878848,0.30689019,599.42,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367879049,0.29063941,599.43,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367879653,0.30689088,599.42,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367879856,0.29063941,599.43,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367880053,0.30688975,599.42,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367880559,0.30688975,599.44,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367880855,0.30688975,599.43,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367881054,0.30688975,599.44,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367881255,0.30688975,599.42,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367881449,0.30688975,599.41,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367882949,0.30704028,599.4,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367883150,0.94774988,599.39,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367883358,0.30704028,599.38,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367883558,0.94774988,599.37,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367883755,1.25479016,599.36,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367883958,0.30704028,599.35,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367884257,0.30704028,599.34,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367884453,0.94774988,599.4,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367884454,1.25479016,599.39,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367884660,1.58846829,599.38,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367884853,0.30704028,599.37,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367886252,0.33367813,599.38,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367886559,0.30705907,599.37,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367888161,0.33367813,599.38,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367888462,0.30695893,599.37,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367888764,0.30693765,599.36,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367888957,0.29059329,599.42,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367889155,0.30693359,599.41,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367889857,0.29059329,599.42,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367890059,0.30691269,599.4,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367890356,0.30691269,599.39,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367890564,0.30691269,599.41,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367890858,0.30691269,599.4,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367891161,0.30691269,599.39,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367891358,0.30691269,599.38,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367891558,0.30691269,599.37,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367891757,0.30694238,599.36,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367891962,0.30694238,599.41,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367892164,0.29062363,599.35,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367892461,0.30694238,599.34,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367895161,0.3069607,599.33,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367895457,0.3069607,599.32,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367895657,0.94590922,599.66,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367895862,0.30697481,599.31,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367896063,0.30697481,599.3,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367896262,0.30697481,599.29,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367896458,0.29061028,599.29,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367896657,0.30697481,599.28,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367896963,0.29061028,599.29,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367897763,0.827,599.28,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367898465,0.29064548,599.27,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367899463,0.30696307,599.26,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367900262,0.30694381,599.25,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367900460,0.30694381,599.26,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367901463,0.29064669,599.25,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367901865,0.30694381,599.24,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367902164,0.30697096,599.23,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367902363,0.30697096,599.24,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367902569,0.30697096,599.23,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367902771,0.30697096,599.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367903167,0.30697096,599.21,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367903472,0.30697096,599.2,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367903666,0.29064669,599.25,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367903870,0.30697358,599.24,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367904370,0.29063819,599.23,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367904566,0.30697358,599.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367905466,0.3069787,599.21,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367905670,0.3069787,599.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367905870,0.3069787,599.21,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367906170,0.29063819,599.23,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367906371,0.30696873,599.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367906570,0.29063819,599.23,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367907271,0.827,599.28,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367907471,0.29061514,599.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367910175,0.827,599.28,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367910577,0.29059936,599.21,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367910775,0.827,599.28,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367910974,0.94590922,599.62,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367911169,1.23720771,599.68,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367911170,0.30693769,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367911471,1.25284512,599.6,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367911673,0.29055447,599.61,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367911674,0.30693769,599.59,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367911875,0.30693769,599.58,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367912072,0.30693769,599.6,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367912278,0.30693769,599.59,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367912473,0.30693769,599.6,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367912678,0.30693769,599.59,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367912875,0.30693769,599.58,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367913074,0.30693769,599.57,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367913273,0.30693769,599.6,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367913477,0.2905569,599.56,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367913678,0.30693769,599.55,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367914174,0.873,599.54,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367914380,0.30693769,599.53,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367916575,0.29057752,599.52,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367916781,0.30693769,599.51,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367917083,0.94628166,599.5,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367917281,1.25321935,599.49,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367917476,0.94628166,599.48,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367917682,1.25321935,599.47,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367917876,1.25321935,599.46,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367918079,1.25321935,599.45,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367918283,1.25321935,599.44,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367918579,1.25321935,599.43,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367918784,0.30693769,599.42,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367918984,0.30693769,599.41,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367919184,0.30700265,599.4,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367919485,0.30700265,599.39,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367919677,0.30700265,599.38,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367919882,1.25328431,599.46,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367920079,1.25328431,599.45,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367920284,1.25328431,599.44,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367920485,1.25328431,599.43,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367920680,1.25328431,599.42,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367920881,1.58698738,599.41,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367921086,1.58699295,599.4,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367921284,1.25332595,599.39,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367921481,1.25332595,599.38,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367921685,1.25332595,599.37,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367921887,1.25332595,599.36,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367922083,1.25332595,599.35,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367922388,0.30704429,599.34,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367922784,0.30704429,599.33,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367922987,0.30704429,599.32,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367923287,0.30704429,599.31,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367923590,0.30704429,599.3,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367925486,0.30704429,599.29,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367925791,0.30704429,599.28,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367925988,0.94736489,599.38,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367926290,1.25439208,599.37,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367926485,0.29065761,599.27,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367926788,0.30702719,599.26,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367927184,0.30702719,599.25,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367927388,0.30702719,599.24,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367927584,0.29068311,599.24,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367927792,0.30702719,599.23,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367928395,0.30702719,599.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367928593,0.30702719,599.21,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367928893,0.30702719,599.2,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367929196,0.30702719,599.19,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367929493,0.30702719,599.18,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367931493,0.30702719,599.17,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367931693,1.25467857,599.27,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367931894,1.25467857,599.26,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367932192,1.25467857,599.25,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367932393,1.25467857,599.24,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367932588,1.25467857,599.23,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367932795,1.25467857,599.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367932991,1.25476483,599.21,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367933190,0.30711345,599.2,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367933387,1.25476483,599.23,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367933590,1.25476483,599.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367933792,1.25476483,599.21,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367934093,1.25476483,599.2,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367934292,1.25476483,599.19,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367934488,0.30711345,599.18,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367934691,2.77100705,599.32,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367934892,1.25476483,599.31,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367935094,1.25476483,599.3,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367935294,1.25476483,599.29,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367935497,1.25476483,599.28,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367935794,1.25476483,599.27,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367936089,1.25476483,599.26,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367936289,1.25476483,599.25,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367936495,1.25476483,599.24,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367936693,1.25476483,599.23,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367936890,1.25476483,599.22,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367937196,1.25476483,599.21,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367937494,1.5885432,599.2,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367937698,1.58854877,599.19,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367937892,1.58855434,599.18,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367938194,1.58855991,599.17,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367938395,0.30711345,599.16,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367938593,0.33380622,599.15,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367938788,0.30711345,599.14,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367938993,0.33381736,599.13,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367939192,0.30711345,599.12,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367939395,0.33381736,599.13,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367939595,0.307191,599.12,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367939894,0.29080213,599.17,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367939895,0.64103501,599.11,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367940094,0.3072065,599.1,598.15,0.47336428]
["bitfinex-derivatives","BNBF0:USTF0",1741367940390,0.3072065,599.1,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367940594,1.58543994,599.09,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367940794,1.58544551,599.08,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367940994,0.3072065,599.07,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367941195,0.33385637,599.06,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367941394,0.3072065,599.05,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367941595,0.33386752,599.04,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367941891,0.3072065,599.03,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367942096,0.33387866,599.02,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367942390,0.3072065,599.01,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367942797,0.33387866,599.02,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367942996,0.30727257,599.01,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367943998,0.29088842,599.0,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367944198,0.30727257,598.99,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367944598,0.30727257,598.98,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367944794,0.6411791,598.97,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367944996,0.64118468,598.96,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367945192,0.64119025,598.95,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367945393,0.30727257,598.94,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367945591,0.30727257,598.93,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367945793,0.30727257,598.92,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367946098,0.30727257,598.91,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367946296,0.64129301,598.9,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367946500,0.64129859,598.89,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367946706,0.64130416,598.88,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367946900,0.64134249,598.87,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367947200,0.2909845,598.9,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367947201,0.64134807,598.86,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367947500,0.64135364,598.85,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367947701,0.64135922,598.84,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367947994,0.6413648,598.83,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367948202,0.64137038,598.82,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367948397,0.64137595,598.81,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367948598,0.3073802,598.8,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367948795,0.33400691,598.79,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367949101,0.3073802,598.78,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367949297,0.64139827,598.77,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367949492,0.2909845,598.9,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367949493,0.64140384,598.76,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367949697,0.33402922,598.75,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367949895,0.3073802,598.74,598.15,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741367950302,0.33404038,598.73,596.38,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741367950501,0.3073802,598.72,596.51,0.29107942]
["bitfinex-derivatives","BNBF0:USTF0",1741367950800,0.33405154,598.71,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741367951101,0.3073802,598.7,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741367951501,0.64148349,598.69,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741367951701,0.64148907,598.68,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741367951900,0.64149465,598.67,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741367952094,0.64150023,598.66,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741367952297,0.64150581,598.65,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741367952494,0.30742079,598.64,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741367952798,0.64151697,598.63,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741367953000,0.64152255,598.62,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1741367953301,0.64152813,598.61,596.63,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1741367953495,0.30742079,598.6,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367955002,0.30740467,598.59,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367955199,0.30740467,598.6,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367955705,0.29114395,598.59,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367955908,0.30740467,598.58,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367956500,0.29114395,598.59,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367956707,0.30741711,598.58,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367958408,0.33410734,598.61,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367958605,0.30740267,598.6,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367959503,0.29114882,598.59,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367959701,0.30740267,598.58,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367961504,0.30740267,598.57,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367961712,0.33410734,598.61,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367962010,0.30740547,598.6,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367962511,0.59847965,598.59,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367962711,0.30739658,598.58,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367963511,1.03539658,598.58,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367963812,0.30739658,598.57,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367965407,0.29114274,598.56,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367965609,0.30739658,598.55,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367967113,0.30739658,598.54,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367967318,0.30739658,598.53,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367967619,0.30739658,598.52,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367967918,0.30739658,598.51,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367968119,0.33417433,598.49,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367968317,0.30739658,598.48,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367968715,0.30739658,598.47,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367969020,0.30739658,598.46,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367969319,0.30739658,598.45,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367969520,0.30739658,598.48,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367969715,0.30739658,598.47,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367970019,0.33417433,598.49,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367970221,0.30742079,598.48,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367970520,0.33417433,598.49,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367970714,0.30742265,598.48,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367971119,0.33417433,598.49,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367971320,0.3074331,598.48,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367971520,0.29121461,598.47,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367971822,0.3074331,598.46,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367972217,0.30746714,598.45,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367972424,0.30746714,598.44,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367972624,0.30746714,598.43,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367972824,0.30746714,598.46,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367973524,0.30746714,598.46,596.65,0.47520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367975827,0.29121461,598.47,596.65,0.47520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367976224,0.33417433,598.49,596.65,0.47520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367977426,0.29114639,598.48,596.65,0.47520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367978525,0.30738453,598.47,596.65,0.47520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367979825,0.937,598.46,596.65,0.47520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367980030,0.30735605,598.45,596.65,0.47520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367980230,0.937,598.46,596.65,0.47520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367980833,0.30736068,598.45,596.65,0.47520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367981829,0.937,598.46,596.65,0.47520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367982534,0.29108551,598.45,596.65,0.47520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367985240,0.937,598.46,596.65,0.47520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367985439,0.29105751,598.44,596.65,0.47520489]
["bitfinex-derivatives","BNBF0:USTF0",1741367986740,0.29105751,598.44,596.8,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741367987039,0.29105751,598.44,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741367988237,0.937,598.46,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741367989537,0.29105873,598.45,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741367991241,0.937,598.46,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741367992435,0.29106116,598.45,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741367994236,0.937,598.46,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741367995546,0.29102587,598.45,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1741367997043,0.29102587,598.45,597.06,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741367997238,0.937,598.46,597.06,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741367997941,0.93571724,598.75,597.06,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741367998137,1.23720771,599.12,597.06,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741367998541,0.29092855,598.74,597.06,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741367998747,1.23720771,599.12,597.06,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741367998943,0.33382851,599.11,597.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741367999143,0.30724054,599.1,597.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741367999745,0.29087019,599.09,597.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741367999944,0.30724054,599.08,597.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368000147,0.30722384,599.07,597.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368000446,0.30722384,599.06,597.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368000649,0.30722384,599.05,597.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368000842,0.30722384,599.04,597.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368001038,0.30722384,599.05,597.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368001241,0.766,599.03,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368001444,0.6411025,599.02,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368001639,0.64110808,599.01,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368001839,0.64111365,599.0,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368002045,0.30722384,598.99,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368002845,0.33390096,598.98,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368003046,0.30722384,598.97,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368003348,0.64113037,598.97,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368003646,0.30724263,598.96,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368004847,0.30723935,598.95,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368005047,0.30723935,598.96,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368005347,0.30723935,598.95,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368005546,0.30723935,598.96,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368005747,0.30723935,598.95,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368005948,0.30723935,598.94,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368006147,0.33390653,598.97,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368006148,0.30723935,598.96,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368006348,0.33390653,598.97,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1741368006648,0.30718617,598.96,597.11,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741368006840,0.30718617,598.96,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741368008649,0.33390653,598.97,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741368008948,0.30717088,598.96,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741368009548,0.29087383,598.95,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1741368009848,0.30717088,598.94,597.13,1.82581538]
["bitfinex-derivatives","BNBF0:USTF0",1741368011753,0.30714513,598.93,597.13,1.82581538]
["bitfinex-derivatives","BNBF0:USTF0",1741368011947,0.30714513,598.92,597.18,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368012147,0.30714513,598.91,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741368012351,0.29087383,598.95,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741368012550,0.30713771,598.94,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741368013446,0.29087383,598.95,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741368016553,1.14587383,598.95,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1741368016753,1.14587383,598.95,597.33,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368016949,1.14587383,598.95,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1741368021954,1.14587383,598.95,597.36,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368022351,1.14587383,598.95,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741368022860,0.30714082,598.94,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741368024457,0.29080091,598.93,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741368024652,0.30714082,598.92,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741368025459,0.29080091,598.93,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1741368027060,0.29080091,598.93,597.43,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368027258,0.855,598.95,597.43,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368028457,0.29077905,598.94,597.43,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368028654,0.29077905,598.94,597.49,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368030252,0.855,598.95,597.49,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368030556,0.855,598.95,597.42,2.31958644]
["bitfinex-derivatives","BNBF0:USTF0",1741368030557,0.855,598.95,597.48,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368031558,0.29078755,598.94,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741368032061,0.30713276,598.93,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1741368032653,0.30713276,598.93,597.36,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368033456,0.30713276,598.94,597.36,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368033662,0.30713276,598.93,597.36,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368033858,0.30713276,598.94,597.36,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368034055,0.30713276,598.93,597.36,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368034361,0.30713276,598.92,597.36,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368034563,0.29081914,598.93,597.38,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368036257,0.855,598.95,597.38,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368037263,0.855,598.95,597.43,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368037463,0.29078755,598.94,597.43,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368039363,0.855,598.95,597.43,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368039558,0.855,598.95,597.36,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368039559,0.855,598.95,597.44,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368040461,0.29077783,598.94,597.44,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368041268,0.29077783,598.94,597.46,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368042370,0.855,598.95,597.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368043469,0.29075232,598.94,597.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368045371,1.23720771,599.67,597.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368045671,0.30703816,599.66,597.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368046566,0.29066732,599.65,597.49,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368046768,0.30703816,599.64,597.49,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368046970,1.21003816,599.64,597.49,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368047171,0.30703816,599.63,597.49,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368049271,0.30703816,599.63,597.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368049872,2.14020771,599.64,597.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368050070,0.30700125,599.63,597.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368051671,2.14020771,599.64,597.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368051970,0.30699589,599.63,597.47,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368052170,0.30699589,599.63,597.48,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368052371,0.29065519,599.62,597.52,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368052565,0.30699589,599.61,597.52,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368053273,0.29065519,599.62,597.48,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368053473,0.30700624,599.61,597.48,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368054373,0.30700624,599.6,597.48,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368054572,0.30700624,599.59,597.48,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368054772,0.30700624,599.63,597.48,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368054973,0.30700624,599.62,597.48,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368055273,0.30700624,599.63,597.48,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368055477,0.29065033,599.61,597.48,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368055668,0.30700624,599.6,597.48,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368056574,0.29065033,599.61,597.53,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368056775,0.30696146,599.6,597.53,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368057573,0.30696146,599.59,597.53,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368057774,0.30696146,599.58,597.53,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368057971,0.30696146,599.57,597.53,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368058172,0.30696146,599.76,597.53,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368058375,0.29059208,599.56,597.53,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368058570,0.30696146,599.55,597.53,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368058978,0.30696146,599.76,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368059277,0.30696146,599.75,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368059477,0.30696146,599.81,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368059677,0.29057752,599.75,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368059877,0.30692552,599.74,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368060479,0.30692552,599.81,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368060678,0.30692552,599.8,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368060873,0.30692552,599.81,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368061074,0.732,599.79,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368061272,0.30692552,599.78,597.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368061477,0.59748606,599.78,597.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368061676,0.30692552,599.77,597.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368061979,0.94373157,599.76,597.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368062180,1.25065709,599.75,597.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368062377,1.25068061,599.74,597.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368062577,0.29056054,599.78,597.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368062578,1.25068061,599.73,597.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368062777,1.25068061,599.72,597.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368062981,1.25068061,599.71,597.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368063179,1.25034488,599.7,597.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368063379,1.25034488,599.69,597.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368063580,1.25034488,599.68,597.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368063780,1.25034488,599.67,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368064076,1.25034488,599.66,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368064279,0.30694904,599.65,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368064480,1.25034488,599.76,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368064783,1.25034488,599.75,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368064983,1.25034488,599.74,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368065283,1.25034488,599.73,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368065481,1.25034488,599.72,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368065678,0.29056054,599.78,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368065679,1.250367,599.71,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368065875,1.250367,599.7,597.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368066080,0.94339584,599.77,597.58,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368066281,1.25033159,599.76,597.58,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368066483,1.25033159,599.75,597.58,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368066682,1.25033159,599.74,597.58,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368066883,0.94339584,599.73,597.58,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368067082,1.25033159,599.72,597.58,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368067286,1.25033159,599.71,597.58,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368067485,1.25033159,599.7,597.59,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368067687,1.25033159,599.69,597.59,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368067882,1.25033159,599.68,597.59,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368068187,1.25033159,599.67,597.59,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368068389,1.25033159,599.66,597.59,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368068588,1.250391,599.65,597.59,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368068782,1.250391,599.64,597.59,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368068983,1.250391,599.63,597.59,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368069186,1.25109745,599.62,597.59,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368069387,1.25109745,599.61,597.59,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368069586,1.25109745,599.6,597.59,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368069786,1.25109745,599.59,597.59,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368069988,0.33357239,599.57,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741368070287,1.25116253,599.56,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1741368070487,0.33358908,599.54,597.72,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368070681,1.25116253,599.53,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368070887,0.33360577,599.51,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368071082,2.76172619,599.5,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368071287,2.72800134,599.49,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368071490,2.72800134,599.48,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368071684,2.72800134,599.47,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368071883,2.72800134,599.46,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368072086,2.72800134,599.45,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368072283,2.4209411,599.44,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368072485,2.72800134,599.43,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368072683,2.72800134,599.42,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368072888,2.72800134,599.41,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368073091,2.72800134,599.4,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368073292,2.72800134,599.39,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368073593,1.23720771,599.31,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368073791,2.4209411,599.3,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368073992,2.72817432,599.29,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368074187,2.72817432,599.28,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368074389,2.72817432,599.27,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368074588,2.72817432,599.26,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368074792,1.23836441,599.25,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368074987,1.5721205,599.24,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368075194,1.23836441,599.23,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368075389,2.72817432,599.22,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368075594,0.93113119,599.21,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368075795,1.23836441,599.2,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368075994,1.23836441,599.19,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368076295,1.23836441,599.18,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1741368076491,0.33380065,599.16,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368076693,1.23836441,599.15,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368076894,0.33381736,599.13,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368077195,1.23836441,599.12,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368077390,0.33383408,599.1,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368077590,0.30727333,599.09,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368077791,0.3338508,599.07,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368077994,0.30727333,599.06,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368078699,0.33386194,599.05,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368078898,0.30727333,599.04,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368079098,0.33387309,599.03,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368079301,0.30727333,599.02,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368079498,0.33388424,599.01,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368079699,0.30727333,599.0,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368079899,0.33389539,598.99,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368080101,0.30727333,598.98,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368080302,0.33390653,598.97,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368080499,0.30727333,598.96,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368080803,0.64116845,598.95,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368080994,0.64117403,598.94,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368081199,0.6411796,598.93,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368081395,0.64118487,598.92,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368081599,0.64119045,598.91,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368081795,0.64119602,598.9,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368082002,0.30725046,598.89,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368082601,0.29084345,598.88,597.75,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368083703,0.30720423,598.87,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368084302,0.30720474,598.86,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368084498,0.30720474,598.89,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368084701,0.30720474,598.88,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368084899,0.29081671,598.85,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368085805,0.30720319,598.84,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368086005,0.30720929,598.83,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368086205,0.30720929,598.84,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368086508,0.30720539,598.83,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368086805,0.30724871,598.84,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368087904,0.30728883,598.83,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368088203,0.30728883,598.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368088405,0.30728883,598.84,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368088607,0.30728883,598.83,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368088802,0.30728883,598.84,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368089006,0.30728883,598.83,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368089200,0.30728883,598.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368089407,0.30728883,598.84,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741368089609,0.30728883,598.83,597.77,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368089810,0.30728883,598.82,597.77,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368090009,0.30728883,598.81,597.77,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368090204,0.30728883,598.84,597.77,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368090409,1.011,598.8,597.77,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368090609,0.30728883,598.79,597.77,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368091010,0.30737275,598.78,597.77,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368091204,0.30737642,598.77,597.77,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368091406,0.30737642,598.79,597.77,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368091607,0.30737642,598.78,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368091805,0.33401807,598.77,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368092009,0.30737642,598.76,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368092208,0.33402922,598.75,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368092403,0.30737642,598.74,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368093012,0.33402922,598.75,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368093205,0.30730564,598.74,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368093810,0.29103682,598.73,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368094014,0.30730564,598.72,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368095814,0.33405154,598.71,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368096014,0.30730564,598.7,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368096313,0.3340627,598.69,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368096511,0.6251056,598.69,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368096716,0.30730564,598.68,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368097212,0.30734939,598.67,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368097413,0.6251056,598.69,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368097609,0.30732382,598.68,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368098212,0.6251056,598.69,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368098416,0.30730254,598.68,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368100509,0.2910283,598.67,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368100713,0.30730254,598.66,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368102122,0.2910283,598.67,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368102521,0.30725428,598.66,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368104119,0.2910283,598.67,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368104318,0.30730004,598.66,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368105622,0.30730004,598.68,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368105818,0.30730004,598.67,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368106017,0.30730004,598.66,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368106223,0.30730004,598.68,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368106423,0.30730004,598.67,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368106624,0.29099058,598.65,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368106822,0.30735663,598.64,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368108126,0.29099058,598.65,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368108326,0.3340627,598.69,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368108528,0.30730248,598.68,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368108728,0.3340627,598.69,597.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368109529,0.59822626,598.68,597.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368109729,0.30726852,598.67,597.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368109927,0.29095774,598.68,597.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368110425,0.30729078,598.67,597.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368111528,0.3340627,598.69,597.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368111729,0.3340627,598.69,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368112429,0.29093828,598.68,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368112726,0.59827457,598.68,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368113124,0.30733629,598.67,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368113529,0.79,598.66,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368113827,0.30733629,598.65,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368115636,0.29100275,598.64,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368115837,0.30736455,598.63,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368117539,0.30736455,598.65,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368117735,0.30736455,598.64,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368118040,0.30736455,598.63,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368118236,0.30736455,598.65,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368118441,0.30736455,598.64,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368118641,0.29098571,598.62,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368118842,0.30736455,598.61,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368122440,0.30732321,598.6,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368122643,0.30732321,598.61,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368125948,0.29098571,598.62,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368126144,0.30738582,598.61,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368128053,0.29098571,598.62,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368128846,0.638,598.61,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368129551,0.29100396,598.6,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368132359,0.638,598.61,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368133560,0.29093584,598.6,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368134859,0.638,598.61,597.77,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368135261,0.638,598.61,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1741368138760,0.638,598.61,597.78,0.48057124]
["bitfinex-derivatives","BNBF0:USTF0",1741368141960,0.638,598.61,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368151870,0.29081671,598.66,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368153377,1.23720771,599.51,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368153677,0.29070739,598.66,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368153873,0.3336169,599.49,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368154377,0.30719324,599.48,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368154680,0.3336336,599.46,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368154977,0.30718201,599.45,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368155177,0.3336503,599.43,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368155379,0.30718201,599.42,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368155579,0.333667,599.4,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368155880,0.30718201,599.39,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368156074,0.30718201,599.38,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368156274,0.30718201,599.37,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368156476,0.30718201,599.36,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368156679,0.30718201,599.38,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368156880,0.30718201,599.37,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368157183,0.30718201,599.36,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368157382,0.30718201,599.35,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368157577,0.30718201,599.34,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368157781,0.33371153,599.32,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368157983,0.30718201,599.31,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368158184,0.33372824,599.29,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368158386,0.30718201,599.28,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368158584,0.33374495,599.26,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368158785,0.30718201,599.25,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368158980,0.33375609,599.24,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368159282,0.30718201,599.23,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368159578,0.33376723,599.22,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368159781,0.30718201,599.21,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368159977,0.33377837,599.2,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368160182,0.30718201,599.19,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368160784,0.33379508,599.17,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368160982,0.30718201,599.16,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368161387,0.33379508,599.17,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368162786,0.3070672,599.16,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368163490,0.29068796,599.15,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368163692,0.3070672,599.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368163889,0.29068796,599.15,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368164893,0.30703197,599.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368165092,0.29068796,599.15,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368165589,0.30702395,599.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368166594,0.29068796,599.15,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368166794,0.30703397,599.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368168387,0.33379508,599.17,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368168591,0.30700906,599.16,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368168993,0.33379508,599.17,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368169191,0.30700087,599.16,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368169594,0.59762814,599.16,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368169795,0.30700087,599.15,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368171895,0.30709892,599.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368172097,0.30709892,599.13,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368172298,0.30709892,599.15,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368172494,0.30709892,599.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368172701,0.30709892,599.15,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368172898,0.30709892,599.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368173098,0.30709892,599.15,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368173301,0.30709892,599.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368173699,0.30709892,599.13,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368173900,0.30709892,599.15,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368174106,0.30709892,599.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368174404,0.30709892,599.13,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368174606,0.30709892,599.16,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368174799,0.30709892,599.15,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368175002,0.30709892,599.16,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368175204,0.85,599.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368175400,0.30709892,599.13,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368177109,1.14074382,599.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368177301,0.30714764,599.13,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368177909,0.6245704,599.12,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368178105,0.64097615,599.11,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368178305,0.64098172,599.1,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368178507,0.64098729,599.09,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368178708,0.64099286,599.08,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368178905,0.30715601,599.07,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368180311,0.33385637,599.06,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368180506,0.30715601,599.05,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368180714,0.30724077,599.04,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368181012,0.30724077,599.03,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368181211,0.30724077,599.02,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368181406,0.30724077,599.01,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368181712,0.64113058,599.0,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368181905,0.64113616,598.99,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368182107,0.30724875,598.98,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368182505,0.33390653,598.97,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368182713,0.30724875,598.96,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368183817,0.33390653,598.97,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368184716,0.30716441,598.96,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368185915,0.33390653,598.97,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368187517,0.29069525,598.96,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368189216,0.33390653,598.97,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368189616,0.85,599.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368190016,0.29065276,599.07,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368190213,0.85,599.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368191016,0.29065519,599.13,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368192112,0.85,599.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368193315,0.29061635,599.22,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368194721,1.23720771,599.84,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368194923,0.30682672,599.83,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368195123,0.33343336,599.82,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368195323,0.30682672,599.81,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368196024,0.29049869,599.8,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368196418,1.15785369,599.79,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368196717,0.30685369,599.78,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368196923,0.64031485,599.77,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368197119,0.30685369,599.76,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368199825,0.30680325,599.75,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368200021,0.30680325,599.76,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368200222,0.30680325,599.75,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368200424,0.30680325,599.74,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368200625,0.30680325,599.76,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368200822,0.30680325,599.75,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368201023,0.30680325,599.76,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368201228,0.33346116,599.77,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368201730,0.29045989,599.76,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368205330,0.30671804,599.75,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368207432,0.29045989,599.76,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368210331,0.851,599.79,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368211732,0.2904405,599.78,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368212736,0.30671982,599.77,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368213738,0.30671982,599.76,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368214039,0.851,599.79,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368214239,0.30675155,599.78,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368214637,0.29049748,599.77,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368214834,0.30675155,599.76,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368217042,0.30675155,599.75,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368217243,0.30675155,600.69,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368217441,0.33302805,600.55,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368217641,0.29035447,599.74,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368217841,0.30676324,599.73,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368218039,0.30676324,600.54,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368218341,0.33310571,600.41,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368218541,0.30676324,600.4,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368218742,0.33316674,600.3,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368219037,0.30676324,600.29,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368219236,0.3331834,600.27,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368219443,0.30676324,600.26,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368219645,0.33320005,600.24,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368219842,0.30676324,600.23,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368220043,0.3332167,600.21,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368220338,0.30676324,600.2,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368220644,0.33323336,600.18,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368220844,0.30676324,600.17,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368221037,0.33325002,600.15,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368221240,0.30676324,600.14,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368221647,0.33326667,600.12,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368221840,0.30676324,600.11,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368222241,0.33328334,600.09,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368222441,0.30676324,600.08,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368222647,0.3333,600.06,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368222846,0.30676324,600.05,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368223048,0.33331666,600.03,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368223248,0.30676324,600.02,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368223447,0.33333333,600.0,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368223748,0.30676324,599.99,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368223943,0.33335,599.97,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368224148,0.30676324,599.96,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368224355,0.33336111,599.95,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368224550,0.30676324,599.94,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368224753,0.33337222,599.93,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368224955,0.30676324,599.92,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368225155,0.33338334,599.91,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368225352,0.30676324,599.9,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368225754,0.33339445,599.89,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368225959,0.30676324,599.88,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368226159,0.33340557,599.87,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368226355,0.30676324,599.86,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368226658,0.33341668,599.85,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368226859,0.30676324,599.84,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368227167,0.30676324,599.83,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368227368,0.30676324,599.82,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368227567,0.30676324,599.81,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368227769,0.30676324,599.8,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368227970,0.64021328,599.79,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368228270,0.64021884,599.78,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368228474,0.30676324,599.77,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368228672,0.33346672,599.76,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368228970,0.30676324,599.75,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368229170,2.41125257,599.55,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368229371,0.30676324,599.54,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368229570,0.30676324,599.72,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368229771,0.29053871,599.74,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368229772,1.23720771,599.68,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368230070,0.64028,599.67,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368230267,0.30676324,599.66,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368230468,0.33352789,599.65,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368230669,0.30676324,599.64,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368231673,1.23720771,599.62,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368231973,0.30676324,599.61,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368232272,0.59728254,599.61,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368232475,0.30676324,599.6,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368233675,0.2905193,599.61,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368233976,0.3068345,599.6,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368234275,0.2905193,599.61,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368234478,0.30683438,599.6,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368234679,0.33352789,599.65,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368234977,0.29051567,599.59,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368236474,0.30685185,599.58,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368237978,0.96585185,599.58,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368238181,0.30685185,599.57,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368240584,0.33357795,599.56,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368240780,0.30685185,599.55,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368243484,0.33357795,599.56,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368243688,0.30689266,599.55,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368244589,0.29055084,599.54,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368244789,0.30689266,599.53,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368244988,0.29055084,599.54,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368246483,0.33357795,599.56,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368246690,0.30687713,599.55,597.78,0.64857124]
["bitfinex-derivatives","BNBF0:USTF0",1741368247791,0.29055326,599.54,597.85,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368247991,0.30687713,599.53,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1741368249391,0.29055326,599.54,598.22,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368249786,0.29055326,599.54,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741368250692,0.30682248,599.53,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741368251095,0.29055326,599.54,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741368251296,0.29055326,599.54,598.25,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368251899,0.30682222,599.53,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741368252198,0.29055326,599.54,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741368252497,0.33357795,599.56,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741368253803,0.29046717,599.55,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741368257996,0.894,599.54,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741368265606,0.29047444,599.53,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741368267506,0.894,599.54,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741368268607,0.29047323,599.53,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741368269801,0.29047323,599.53,598.27,0.48029722]
["bitfinex-derivatives","BNBF0:USTF0",1741368270503,0.894,599.54,598.27,0.48029722]
["bitfinex-derivatives","BNBF0:USTF0",1741368271706,0.29045262,599.53,598.27,0.48029722]
["bitfinex-derivatives","BNBF0:USTF0",1741368276509,0.894,599.54,598.27,0.48029722]
["bitfinex-derivatives","BNBF0:USTF0",1741368277409,0.894,599.54,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368277606,0.29053992,599.53,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368279410,2.43196146,600.59,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368279611,1.23720771,600.63,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368279612,0.33306687,600.48,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368279809,2.7387312,600.47,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368280011,0.33313345,600.36,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368280215,2.7387312,600.35,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368280417,0.3331501,600.33,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368280612,2.7387312,600.32,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368280815,0.33316674,600.3,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368281110,2.73872802,600.29,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368281310,0.3331834,600.27,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368281517,2.73872802,600.26,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368281713,2.73872802,600.25,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368281916,0.3332056,600.23,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368282118,2.73872802,600.22,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368282417,0.33322225,600.2,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368282617,2.73872802,600.19,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368282818,1.24213635,600.18,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368283019,1.24213635,600.17,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368283313,1.57538081,600.16,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368283519,1.57538637,600.15,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368283719,1.57539192,600.14,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368283915,1.57539747,600.13,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368284115,1.24213635,600.12,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368284319,1.2682754,600.11,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368284621,1.57497885,600.1,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368284822,1.57498441,600.09,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368285023,1.57498996,600.08,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368285219,0.63999234,600.07,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368285420,0.6399979,600.06,598.27,0.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1741368285615,0.3066979,600.05,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741368285822,0.3066979,600.05,598.35,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368286021,0.3066979,600.05,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741368286221,0.30668688,600.04,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741368286417,0.30668688,600.05,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741368286624,0.59701592,600.04,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741368286815,0.30668688,600.03,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741368287624,0.29032904,600.04,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741368289822,0.723,600.03,598.38,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368290022,0.723,600.03,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368298739,0.29032177,600.02,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368302140,0.64000847,600.01,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368302349,0.64001403,600.0,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368302544,0.3066807,599.99,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368303445,0.33333333,600.0,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368303646,0.3066658,599.99,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368303844,0.33333333,600.0,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368305446,0.30669239,599.99,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368307646,0.29034721,599.98,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368307848,0.30669239,599.97,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368308042,0.29034721,599.98,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368308043,0.30670538,599.96,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368308246,0.30670538,599.97,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368309244,0.30670538,599.97,598.44,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368310250,0.847,599.96,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741368310450,0.30670538,599.95,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741368312144,0.30670538,599.95,598.47,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368312450,1.24184119,599.95,598.47,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368312650,0.93513581,599.94,598.47,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368312847,1.24184119,599.93,598.47,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368313050,1.24184119,599.92,598.47,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368313250,1.24184119,599.91,598.47,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368313451,1.24184119,599.9,598.47,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368313651,1.24184119,599.89,598.47,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368313951,1.24184119,599.88,598.47,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368314151,1.24184119,599.87,598.47,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368314348,1.24184119,599.86,598.47,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368314547,0.30670538,599.85,598.47,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368314753,0.30670538,599.84,598.47,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368315047,0.64013318,599.83,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368315250,0.30670538,599.82,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368315446,0.33343892,599.81,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368315650,0.30670538,599.8,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368316152,0.29041869,599.79,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368316344,0.30670538,599.78,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368316749,0.33346116,599.77,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368316945,0.30670538,599.76,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368317154,0.33347228,599.75,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368317345,0.30670538,599.74,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368317545,0.3334834,599.73,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368317747,0.30670538,599.72,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368318655,0.64019434,599.72,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368318953,0.93064767,599.71,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368319149,0.30670538,599.7,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368320349,0.33350564,599.69,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368320554,0.30670538,599.68,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368320755,0.64021658,599.68,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368321056,0.30670538,599.67,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368321252,0.30687769,599.66,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368321457,0.30687769,599.67,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368321659,0.30687769,599.66,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368321859,0.30687769,599.65,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368322061,0.33352789,599.65,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368322255,0.30687769,599.64,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368322459,0.33353901,599.63,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368322655,0.30687769,599.62,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741368323062,0.30689331,599.61,598.49,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368323262,0.30689331,599.62,598.49,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368323461,0.33353901,599.63,598.49,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368324168,0.30686289,599.62,598.49,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368325062,0.30685396,599.61,598.49,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368325267,0.30685396,599.6,598.49,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368325464,0.30685396,599.62,598.49,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368325662,0.33353901,599.63,598.49,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368326265,0.981,599.62,598.49,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368327568,0.981,599.62,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741368328269,0.29038961,599.61,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741368330665,0.981,599.62,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741368338480,0.981,599.62,598.52,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368338679,0.981,599.62,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741368341476,0.981,599.62,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368355198,0.29028182,599.99,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368357396,1.23720771,601.16,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368357600,0.33276209,601.03,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368357801,2.72151273,601.02,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368357997,0.33283408,600.9,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368358197,1.23539033,600.89,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368358502,0.33290056,600.78,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368358703,0.30656383,600.77,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368358903,0.33296152,600.67,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368359108,0.30656383,600.66,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368359399,0.33297815,600.64,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368359603,0.30656383,600.63,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368359898,0.33299478,600.61,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368360105,0.30656383,600.6,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368360306,0.33301142,600.58,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368360803,0.30658793,600.57,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368361106,0.33302805,600.55,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368361299,0.30658354,600.54,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368361504,0.33304469,600.52,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368362007,0.30658354,600.51,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368362202,0.33306133,600.49,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368362410,0.30658354,600.48,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368362902,0.33306133,600.49,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368363109,0.30654946,600.48,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368363413,0.33307242,600.47,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368363606,0.30654946,600.46,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368363806,0.33308352,600.45,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368364002,0.30654946,600.44,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368364309,0.33310016,600.42,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368364505,0.30654946,600.41,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368364711,0.63966071,600.4,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368365009,0.33312235,600.38,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368365210,0.30654946,600.37,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368365415,0.333139,600.35,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368365709,0.30654946,600.34,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368366508,0.3331501,600.33,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368366701,0.30654946,600.32,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368366903,0.3331612,600.31,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368367108,0.30654946,600.3,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368367306,0.3331723,600.29,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368367506,0.30654946,600.28,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368367708,0.3331834,600.27,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368367909,0.30654946,600.26,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368370610,0.29028182,600.25,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368370810,0.30654946,600.24,598.54,0.50214642]
["bitfinex-derivatives","BNBF0:USTF0",1741368371505,0.30654946,600.24,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368372708,0.62346926,600.23,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368373009,0.63976061,600.22,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368373210,0.63976616,600.21,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368373411,0.63977171,600.2,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368373612,0.30654946,600.19,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368376816,0.29025518,600.18,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368377120,0.63978837,600.17,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368377313,0.30654946,600.16,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368378312,0.33325002,600.15,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368378520,0.30654946,600.14,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368378813,0.33326112,600.13,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368379020,0.30654946,600.12,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368379221,0.63981613,600.12,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368379519,0.30654946,600.11,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368379719,0.59681554,600.11,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368379914,0.30654946,600.1,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368381723,0.30654946,600.11,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368381923,0.30654946,600.1,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368382119,0.30654946,600.11,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368382321,0.30654946,600.1,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368382521,0.30654946,600.11,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368382722,0.59680464,600.1,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368382919,0.29025518,600.1,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368383117,0.3065491,600.09,598.54,0.64814642]
["bitfinex-derivatives","BNBF0:USTF0",1741368384422,0.33326667,600.12,598.77,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368384625,0.30653524,600.11,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741368385033,0.59673596,600.11,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741368385227,0.30653524,600.1,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741368387822,0.30653524,600.11,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741368388125,0.30653524,600.1,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368388325,0.30653524,600.11,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368388827,0.29023582,600.1,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368389029,0.30653524,600.09,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368389927,0.29023582,600.1,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368390632,0.30660472,600.09,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368392528,0.33328889,600.08,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368392731,0.30660472,600.07,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368392927,0.33328889,600.08,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368393833,0.30664771,600.07,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368394931,1.12764771,600.07,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368395128,0.30664771,600.06,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368395333,0.33330555,600.05,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368395528,0.30664771,600.04,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368395831,0.93642474,600.03,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368396033,0.30664771,600.02,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368396233,0.63996993,600.02,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368396432,0.30664771,600.01,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368396633,0.33333333,600.0,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368396830,0.30664771,599.99,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368397035,0.63998659,599.99,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368397228,0.30664771,599.98,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368397629,0.29037022,599.97,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368397936,0.30664771,599.96,598.79,0.50200691]
["bitfinex-derivatives","BNBF0:USTF0",1741368398932,0.30664771,599.96,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368399730,0.30664771,599.98,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368400036,0.33335,599.97,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368400234,0.30664771,599.96,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368400436,0.33336111,599.95,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368400631,0.30664771,599.94,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368400838,0.33337222,599.93,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368401234,0.30664771,599.92,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368401430,0.33338334,599.91,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368401635,0.30664771,599.9,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368401837,0.33339445,599.89,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368402036,0.30664771,599.88,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368402238,0.64004772,599.88,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368402431,0.30664771,599.87,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368402630,0.64005328,599.87,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368402935,0.30664771,599.86,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368403731,0.29033752,599.85,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368403937,0.30664771,599.84,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368404130,0.29033752,599.85,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368408542,0.30664198,599.84,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368408743,0.33340557,599.87,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368409040,0.30663955,599.86,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368409743,0.29028182,599.85,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368409939,0.30663955,599.84,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368411742,0.59693589,599.83,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368411940,0.29029634,599.83,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368417541,0.93516706,600.05,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368417736,0.3066454,600.04,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368417941,1.24181246,600.05,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368418144,0.3066454,600.04,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368418446,0.3066454,600.03,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368418743,0.3066454,600.02,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368420646,0.30665927,600.01,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368420846,0.30665927,600.02,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368421146,0.30665927,600.01,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368421346,0.30665927,600.02,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368421548,0.30665927,600.0,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368421746,0.30665927,599.99,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368421941,0.30665927,600.02,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368422139,0.30665927,600.01,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368422346,0.30665927,600.02,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368422647,0.30665927,600.01,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368422843,0.30665927,600.0,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368423050,0.30665927,599.99,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368423249,0.30665927,599.98,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368423446,0.2902685,600.03,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368423447,0.30665927,600.02,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368423647,0.2902685,600.03,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368423947,0.30659282,600.02,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368424544,0.3065952,600.01,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368424950,0.3065952,600.02,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368426245,0.2902685,600.03,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368426450,1.23720771,600.32,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368426650,0.30649912,600.31,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368427647,0.29017168,600.3,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368427947,1.05549912,600.29,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368428151,0.30649912,600.28,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368429749,0.749,600.29,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368429950,0.30652161,600.28,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368430647,0.29018741,600.27,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368430951,0.30652161,600.26,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368433244,0.29018741,600.27,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368438552,0.73728664,600.29,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368439850,0.29015596,600.28,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368441561,0.30647948,600.27,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368442356,0.30651819,600.26,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368442661,0.30651819,600.25,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368442961,0.30651819,600.24,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368443161,0.30651819,600.23,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368443361,0.30651819,600.27,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368444755,0.29018862,600.26,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368445258,0.30651819,600.25,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368447160,0.931,600.24,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368447363,0.30651819,600.23,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368447664,0.59671165,600.23,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368448063,0.30651819,600.22,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368449465,0.3065148,600.21,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368449665,0.3065148,600.22,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368449865,0.3065148,600.21,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368450159,0.3065148,600.2,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368450362,0.3065148,600.19,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368450665,0.3065148,600.18,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368450965,0.29019346,600.23,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368451260,0.30649517,600.22,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368453760,0.931,600.24,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368453761,0.59666806,600.21,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368453965,0.30649517,600.2,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368456770,0.30649517,600.23,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368456966,0.30649517,600.22,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368457171,0.30649517,600.23,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368457371,0.30649517,600.22,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368457568,0.30649517,600.21,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368457773,0.29017168,600.21,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368457975,0.30649517,600.2,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368458667,0.29017168,600.21,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368459067,0.30648611,600.2,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368459267,0.29017168,600.21,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368459571,0.30648942,600.2,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368459972,0.29017168,600.21,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368460267,0.30648908,600.2,598.79,0.64800691]
["bitfinex-derivatives","BNBF0:USTF0",1741368462072,0.30648908,600.2,598.82,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368462266,0.29017168,600.21,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741368462468,1.05148947,600.2,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741368462671,0.745,600.2,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741368462871,1.03513298,600.2,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741368463075,1.03513298,600.2,598.86,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368463270,1.03513298,600.2,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741368465673,0.30648899,600.19,598.89,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1741368465873,0.29016685,600.19,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741368468474,0.745,600.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741368469875,0.29014507,600.19,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741368470877,0.29014507,600.19,598.94,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368471874,0.29014507,600.19,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368474473,1.23720771,600.6,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368474677,0.30644751,600.59,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368474874,0.33301142,600.58,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368475079,0.30644751,600.57,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368475378,0.33302251,600.56,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368475575,0.30644751,600.55,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368475775,0.59653333,600.55,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368476081,0.63948111,600.54,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368476283,0.30644751,600.53,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368476679,0.33304469,600.52,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368476880,0.30644751,600.51,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368477083,0.33305578,600.5,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368477282,0.30644751,600.49,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368478985,0.29011363,600.48,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368479185,0.30644751,600.47,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368479580,0.29011363,600.48,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368479780,0.30646451,600.47,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368480779,0.33305578,600.5,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368480981,0.30644748,600.49,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741368481785,0.29011605,600.48,598.97,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368481985,0.30644748,600.47,598.97,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368483186,0.93782398,600.46,598.97,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368483388,1.24427146,600.45,598.97,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368483587,1.24427146,600.44,598.97,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368483881,0.30644748,600.43,598.97,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368484088,0.30644748,600.42,598.97,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368484289,1.24427146,600.47,598.97,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368484486,1.24427146,600.46,598.97,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368484687,1.24427146,600.45,598.97,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1741368484891,1.24427146,600.44,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368485090,1.24427146,600.43,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368485290,0.29011726,600.46,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368485291,1.24427146,600.42,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368485489,1.24427146,600.41,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368485689,1.24737229,600.4,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368485890,0.30644748,600.39,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368486090,0.94092481,600.38,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368486290,0.30644748,600.37,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368486490,1.24737229,600.42,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368486689,1.24737229,600.41,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368486991,1.24737229,600.4,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368487187,1.24737229,600.39,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368487391,0.30644748,600.38,599.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368487589,1.24737229,600.47,599.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368487791,0.29009549,600.38,599.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368487991,0.94092481,600.45,599.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368488191,0.94092481,600.44,599.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368488393,0.94092481,600.46,599.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368488692,1.23720771,600.48,599.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368488693,1.24735567,600.45,599.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368488892,0.94092481,600.44,599.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368489094,1.24735567,600.44,599.0,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368489286,0.30643086,600.43,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368489794,1.24735567,600.43,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368489992,0.30643086,600.42,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368490192,1.24735567,600.42,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368490392,1.24735567,600.41,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368490592,1.24735567,600.4,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368490798,1.24735567,600.39,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368491088,0.30643086,600.38,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368491294,1.24735567,600.42,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368491595,1.24735567,600.41,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368491794,1.24735567,600.4,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368491990,0.30643086,600.39,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368492194,0.94092481,600.42,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368492394,1.2473705,600.41,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368492595,1.2473705,600.4,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368492795,1.2473705,600.39,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368492993,1.2473705,600.38,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368493189,1.2473705,600.37,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368493392,0.94092481,600.36,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368493595,1.2474187,600.35,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368493790,0.94142095,600.34,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368493990,0.29014507,600.36,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368493991,1.24791484,600.33,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368494191,1.24791484,600.32,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368494397,1.24791484,600.31,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368494593,1.24791484,600.3,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368494791,1.24791484,600.29,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368494995,1.24791484,600.28,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368495191,0.94142095,600.27,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368495388,0.29014507,600.36,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368495389,1.24791484,600.26,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368495590,1.24791484,600.25,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368495789,1.24791484,600.24,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368495996,1.24791484,600.23,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368496195,1.24791484,600.22,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368496393,1.24791484,600.21,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368496590,1.50627352,600.35,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368496591,1.24791484,600.2,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368496791,1.24791484,600.19,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368496990,1.24791484,600.18,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368497192,0.30649389,600.17,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368497394,1.24791484,600.3,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368497591,1.24791484,600.29,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368497790,1.24791484,600.28,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368498101,1.24791484,600.27,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368498298,1.24791484,600.26,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368498496,1.24791484,600.25,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368498700,1.24791484,600.24,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368498900,0.30649389,600.23,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368499098,1.24791484,600.32,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368499298,1.24791484,600.31,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368499499,1.24791484,600.3,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368499699,0.30649389,600.29,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368499901,1.24791484,600.34,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368500100,1.24791484,600.33,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368500299,1.24791484,600.32,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368500500,1.24791484,600.31,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368500701,1.24791484,600.3,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368500901,1.24791484,600.29,599.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368501102,1.24791484,600.28,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368501404,0.30649389,600.27,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368501602,0.30649389,600.26,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368501802,0.30649389,600.25,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368502002,1.24791484,600.32,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368502302,0.94142095,600.31,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368502505,1.24796008,600.3,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368502701,1.24796008,600.29,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368502897,1.24796008,600.28,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368503097,1.24796008,600.27,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368503297,1.24796008,600.26,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368503501,0.30653913,600.25,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368503698,1.24796008,600.28,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368503898,0.30653913,600.27,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368504103,0.9397889,600.26,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368504300,0.30653868,600.25,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368504500,1.24632758,600.27,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368504704,0.29019346,600.24,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368505005,0.30653868,600.23,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368508007,0.30654389,600.22,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368508208,0.30654389,600.21,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368508507,0.30654389,600.2,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368508704,0.30654389,600.19,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368508910,0.30654389,600.23,599.01,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368509105,0.30654389,600.22,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368509313,0.30654389,600.23,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368509515,0.30654389,600.22,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368509715,0.30652793,600.21,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368509916,0.30652793,600.2,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368510115,0.29019346,600.24,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368510116,0.30652793,600.23,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368510414,0.30652793,600.22,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368510615,0.30652793,600.23,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368510814,0.30652793,600.22,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368511017,0.30652793,600.23,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368511219,0.30652793,600.22,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368511418,0.30652793,600.23,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368511612,0.30652793,600.22,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368511815,0.30652793,600.21,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368512017,0.30652793,600.2,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368512319,0.30652793,600.19,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368512618,0.30652793,600.18,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368512818,0.30652793,600.23,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368513014,0.30652793,600.22,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368513216,0.29019346,600.24,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368513417,0.30653463,600.23,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368513812,0.814,600.26,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368513813,0.30653463,600.22,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368514021,0.30653463,600.25,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368514218,0.30653463,600.24,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368514418,0.30653463,600.25,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368514614,0.30653463,600.24,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368514821,0.29021524,600.23,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368515022,0.30653762,600.22,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368517024,0.30653762,600.21,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368517528,0.30653762,600.2,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368517825,0.30653762,600.19,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368519829,0.30653762,600.18,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368520026,0.63977653,600.17,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368520227,0.33323891,600.17,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368520428,0.30658509,600.16,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368520824,0.5968197,600.16,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368521028,0.30658509,600.15,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368522234,0.29023461,600.16,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368522430,0.30659066,600.15,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368522827,0.30659066,600.16,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368523027,0.30659066,600.15,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368523333,0.30659066,600.14,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368523527,0.30659066,600.13,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368523828,0.30659066,600.12,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368525733,0.30659066,600.16,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368526833,0.29024913,600.15,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368527030,0.30659066,600.14,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368527637,0.30658253,600.13,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368527836,0.30658253,600.14,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368528037,0.30658253,600.13,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368528239,0.30658253,600.14,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368528438,0.30658253,600.13,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368528638,0.33323891,600.17,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368528639,0.30658253,600.12,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368528832,0.30658253,600.11,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368529038,0.30658253,600.16,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368529239,0.30658253,600.15,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368529440,0.30658253,600.16,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368529639,0.30658253,600.15,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368529835,0.59682077,600.14,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368530038,0.30658253,600.13,599.02,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741368531241,0.30658253,600.13,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368531842,0.30658253,600.16,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368532141,0.30658253,600.15,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368532337,0.30658253,600.16,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368532543,0.30658253,600.15,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368532742,0.29023703,600.15,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368533143,0.30658338,600.14,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368534238,0.834,600.13,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368534443,0.30658338,600.12,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368534643,0.834,600.13,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368534839,0.30659012,600.12,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368535643,0.29024308,600.11,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368535843,0.30659012,600.1,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368539845,0.29024308,600.11,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368540146,0.30658012,600.1,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368540346,0.29024308,600.11,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368540550,0.30657701,600.1,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368541049,0.29024308,600.11,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368541445,0.30657851,600.1,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368541948,0.29024308,600.11,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368542248,0.30658324,600.1,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368543243,0.30657737,600.09,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368543440,0.30657737,600.1,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368543645,0.30657737,600.09,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368543844,0.30657737,600.1,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368544045,0.29024308,600.11,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368544345,0.30658206,600.1,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368546753,0.29024792,600.09,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368546946,0.30658206,600.08,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368547346,0.30658162,600.07,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368547549,0.30658162,600.06,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368547750,0.30658162,600.05,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368547945,0.30658162,600.04,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368548150,0.30658162,600.08,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368548451,0.928,600.03,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368548647,0.30658162,600.02,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368548846,0.928,600.03,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368549253,0.30658324,600.02,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368549855,0.29024429,600.01,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368550157,0.30658324,600.0,599.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368553854,0.30658324,600.0,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368554051,0.29024429,600.01,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368555559,0.928,600.03,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368555760,0.29020556,600.0,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368557463,0.29020556,600.0,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368558559,0.928,600.03,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368559864,0.29018499,600.02,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368561365,0.29018499,600.02,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368566673,0.669,600.01,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368567972,0.29019467,600.0,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368570577,0.669,600.01,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368571979,0.29020193,600.0,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368573672,0.669,600.01,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368574779,0.29019709,600.0,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368579782,2.44233304,600.43,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368580081,2.44233304,600.42,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368580273,2.44233304,600.41,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368580476,2.44233304,600.4,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368580681,2.44233304,600.39,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368580882,2.44233304,600.38,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368581081,0.29014144,600.16,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368582981,1.014,600.15,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368585686,0.29013902,600.14,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368588588,1.014,600.15,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368588984,0.29013902,600.13,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368591688,1.014,600.15,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368592786,0.29011967,600.14,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368594490,1.014,600.15,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368597696,1.30411726,600.15,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368602192,0.30654921,600.14,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368602900,1.30411726,600.15,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368603797,0.3065314,600.14,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368605802,0.29011726,600.15,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368605803,0.30655621,600.13,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368605997,0.30655621,600.14,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368607104,0.29011726,600.15,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368607302,0.887,600.13,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368609701,0.29020919,600.12,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368610204,0.63987791,600.11,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368610397,1.22798294,600.12,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368610398,0.63988346,600.1,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368610605,0.30660568,600.09,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368611910,0.33327778,600.1,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368614611,0.29020919,600.12,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368618411,0.887,600.13,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368618811,0.29015838,600.11,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368621414,0.887,600.13,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368626316,0.29011,600.19,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368627517,0.93535148,600.78,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368627718,0.290029,600.19,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368627918,0.93535148,600.76,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368628219,1.24174706,600.75,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368628421,1.24174706,600.74,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368628719,1.24174706,600.73,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368628918,1.24174706,600.72,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368629119,1.24174706,600.71,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368629327,1.24176559,600.7,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368629522,1.24176559,600.69,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368629723,0.33296152,600.67,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368629916,1.24176559,600.66,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368630122,0.33297815,600.64,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368630318,0.30641411,600.63,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368630520,0.33298924,600.62,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368630724,0.30641411,600.61,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368631018,0.63942619,600.6,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368631223,0.30642586,600.59,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368631419,1.24177734,600.59,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368631621,0.30642586,600.58,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368631817,0.33301696,600.57,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368632018,0.30642586,600.56,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368632318,0.33302805,600.55,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368632518,1.24177734,600.54,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368632824,1.57487065,600.53,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368633123,1.5748762,600.52,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368633318,0.63953027,600.51,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368633520,1.57488729,600.5,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368633722,1.24076879,600.49,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368633922,1.24076879,600.48,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368634121,1.24076879,600.47,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368634320,1.24076879,600.46,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368634522,1.57385231,600.45,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368634822,0.63959865,600.44,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368635022,0.29013298,600.45,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368635023,0.6396042,600.43,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368635223,0.30650959,600.42,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368636024,0.33310571,600.41,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368636322,0.30650959,600.4,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368637024,0.3331168,600.39,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368637226,0.30650959,600.38,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368637421,0.3331279,600.37,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368637624,0.30650959,600.36,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368637826,0.333139,600.35,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368638223,0.30650611,600.34,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368639728,0.29012935,600.33,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368640028,0.30650611,600.32,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368640726,0.63966176,600.32,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368640926,0.30650611,600.31,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368641619,0.33315565,600.32,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368641825,0.30649975,600.31,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368643528,0.30649699,600.3,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368643828,0.30649699,600.29,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368644024,0.30649699,600.31,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368644226,0.30649699,600.3,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368644528,0.30649699,600.29,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368644828,0.30649699,600.28,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368645028,0.30649699,600.31,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368645228,0.30649699,600.3,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368645529,0.30649699,600.29,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368645725,0.30649699,600.31,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368645931,0.30649699,600.3,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368646233,0.30649699,600.29,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368646431,0.30649699,600.31,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368646629,0.30649699,600.3,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368646833,0.30649699,600.31,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368647131,0.30649699,600.3,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368647328,0.30649699,600.29,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368647531,0.30649699,600.31,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368647730,0.30649699,600.3,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368647927,0.30649699,600.31,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368648132,0.30649699,600.3,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368648431,0.30649699,600.29,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368648629,0.30649699,600.31,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368648834,0.29013782,600.29,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368651936,0.33317785,600.28,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368653641,0.30658772,600.27,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368654343,0.30659522,600.26,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368654544,0.30659522,600.27,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368654843,0.63978417,600.26,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368655043,0.30659522,600.25,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368655443,0.63978972,600.25,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368655638,0.30659522,600.24,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368655844,0.3332056,600.23,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368656039,0.30659522,600.22,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368656247,0.3332167,600.21,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368656545,0.30659522,600.2,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368656746,0.33322781,600.19,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368657047,0.30659522,600.18,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368657840,0.30674971,600.17,599.03,0.64887309]
["bitfinex-derivatives","BNBF0:USTF0",1741368658043,1.24013464,600.16,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368658240,0.33325557,600.14,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368658540,1.24013464,600.13,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368658743,0.33327223,600.11,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368658945,1.24013464,600.1,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368659147,0.33328889,600.08,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368659347,0.30674971,600.07,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368659749,0.33330555,600.05,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368659943,1.24013464,600.04,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368660148,0.30674971,600.03,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368660348,0.93338493,600.02,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368660649,0.33333333,600.0,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368660845,0.30674971,599.99,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368661150,0.33335,599.97,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368661451,0.931497,599.96,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368661651,0.931497,599.95,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368661846,0.931497,599.94,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368662153,0.931497,599.93,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368662348,0.33338334,599.91,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368662751,1.26488034,599.91,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368662946,0.33338334,599.91,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368663154,1.26488034,599.91,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368663354,0.30684765,599.9,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368663553,0.30684765,599.89,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368663854,1.23834465,599.88,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368664051,1.23834465,599.87,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368664248,0.30691456,599.86,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368664448,0.30691456,599.85,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368664649,0.30691456,599.84,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368664854,0.30691456,599.83,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368665151,0.30691456,599.82,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368665449,0.30691456,599.81,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368665656,0.33338334,599.91,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368665657,0.64035904,599.8,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368665846,0.6403646,599.79,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368666047,0.64036211,599.78,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368666252,0.30690651,599.77,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368666454,0.30690651,599.76,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368666852,0.30690651,599.75,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368667058,0.30690651,599.74,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368667255,0.30690651,599.73,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368667455,0.30690651,599.72,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368667756,0.30690651,599.71,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368667957,0.30690651,599.7,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368668152,0.33347784,599.74,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368668356,0.30696487,599.73,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368668751,0.30696487,599.72,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368668951,0.30696487,599.71,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368669252,0.64046495,599.7,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368669452,0.64047051,599.69,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368669656,0.30696487,599.68,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368669851,0.33351676,599.67,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368670158,0.30696487,599.66,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368672257,0.33352789,599.65,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368672453,0.30696487,599.64,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368673049,0.2906479,599.63,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368673354,0.30696487,599.62,599.03,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1741368673759,0.30696487,599.62,599.03,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368675260,0.30696487,599.61,599.03,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368675462,0.30696487,599.6,599.03,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368675657,0.30696487,599.59,599.03,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368675857,0.30696487,599.58,599.03,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368676058,0.30696487,599.59,599.03,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1741368676359,0.2907341,599.6,596.6,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368676360,0.30696487,599.58,596.6,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368676660,0.33357239,599.57,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741368676860,0.30694969,599.56,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741368677055,0.33358352,599.55,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741368677260,0.30694969,599.54,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741368677459,0.33359464,599.53,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741368677659,0.30694969,599.52,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741368677860,0.33360577,599.51,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741368678157,0.30694969,599.5,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741368678562,0.30693961,599.49,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741368678864,0.30693961,599.48,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741368679162,0.30693961,599.47,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1741368679359,0.30693961,599.5,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741368679563,0.30693961,599.49,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741368679862,0.30693961,599.48,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741368680061,0.30693961,599.47,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741368680262,0.33360577,599.51,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741368680263,0.30693961,599.5,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741368680462,0.30693961,599.49,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741368680664,0.30693961,599.5,596.75,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741368680863,0.30693961,599.5,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368681064,0.3336169,599.49,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368681363,0.30693961,599.48,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368681564,0.33362803,599.47,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368682063,0.30697013,599.46,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368682264,0.33363916,599.45,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368682761,0.30697027,599.44,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368682962,0.3336503,599.43,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368683165,0.30697027,599.42,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368683864,0.30695776,599.41,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368684066,0.30695776,599.4,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368684265,0.30695776,599.39,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368684465,0.30695776,599.42,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368684659,0.3336503,599.43,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368684660,0.30695776,599.41,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368684862,0.29073653,599.38,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368685060,0.30695776,599.37,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368685865,0.899,599.36,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368686065,0.30695776,599.35,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368687265,0.899,599.36,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368687565,0.30694713,599.35,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368687767,0.59767395,599.35,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368687967,0.30694713,599.34,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1741368688561,0.30694713,599.34,597.08,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368688765,0.30694713,599.34,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1741368690869,0.29071467,599.33,597.23,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368691071,0.29071467,599.33,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741368691266,0.30695705,599.32,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741368692864,0.30697996,599.31,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741368693070,0.30697996,599.32,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741368693264,0.30697996,599.31,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741368693465,0.30697996,599.32,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741368693678,0.30697996,599.31,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741368693970,0.59767521,599.3,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741368694165,0.30697996,599.29,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1741368694565,0.3070238,599.28,597.5,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368694763,0.3070238,599.27,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368695063,0.3070238,599.26,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368695266,0.3070238,599.25,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368695571,0.3070238,599.24,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368695771,0.3070238,599.23,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368695965,0.3070238,599.29,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368696166,0.3070238,599.28,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368696367,0.3070238,599.27,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368696566,0.3070238,599.26,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368696768,0.33375052,599.25,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368696976,0.3070238,599.24,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368697772,0.29074382,599.23,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368698072,0.3070238,599.22,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368699671,0.3070238,599.24,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368699975,0.3070238,599.23,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368700173,0.3070238,599.22,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368700373,0.3337728,599.21,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368700575,0.3070238,599.2,597.52,0.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368700775,0.59780163,599.2,597.52,0.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368701076,1.23720771,599.13,597.52,0.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368701274,0.3070238,599.12,597.52,0.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368701675,1.23720771,599.13,597.52,0.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368701676,0.30709627,599.11,597.52,0.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368701871,0.30709627,599.12,597.52,0.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368702074,0.30709627,599.11,597.52,0.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368702276,0.30709627,599.12,597.52,0.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368702478,0.30709627,599.11,597.52,0.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368702777,0.30709627,599.1,597.52,0.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368702978,0.29080699,599.1,597.52,0.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368703179,0.30709627,599.09,597.52,0.50471682]
["bitfinex-derivatives","BNBF0:USTF0",1741368704071,0.30709627,599.09,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368707081,1.18510973,599.08,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368707281,0.30710973,599.07,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368707481,0.878,599.08,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368708086,0.30709941,599.07,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368708681,0.30710333,599.06,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368708881,0.30710333,599.07,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368709077,0.30710333,599.06,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368709275,0.878,599.08,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368709976,0.29076933,599.07,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368711682,0.878,599.08,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368712777,0.29078512,599.07,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368713483,0.33385637,599.06,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368715084,0.30720714,599.05,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368715785,0.33386752,599.04,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368715985,0.30720723,599.03,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368716485,0.33387866,599.02,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368716880,0.30720509,599.01,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368717086,0.33388981,599.0,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368717288,0.30720509,598.99,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368717987,0.29082765,598.98,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368718183,0.30720509,598.97,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368719289,0.29082765,598.98,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368719489,0.30724434,598.96,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368719684,0.33390653,598.97,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368719889,0.3072458,598.96,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368720989,0.30722636,598.95,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368721192,0.30722636,598.96,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368721496,0.30722636,598.95,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368721885,0.30722636,598.94,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368722088,0.30722636,598.96,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368722287,0.30722636,598.95,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368722592,0.30724884,598.94,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368722792,0.30724884,598.93,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368722992,0.30724884,598.92,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368723198,0.33390653,598.97,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368723199,0.30724884,598.96,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368723699,0.29083129,598.95,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368723898,0.30724884,598.94,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368724093,0.29083129,598.95,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368724399,0.30723127,598.94,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368725900,0.30716922,598.93,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368726099,0.30717241,598.92,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368726401,0.30717241,598.91,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368726600,0.30717241,598.94,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368726801,0.30714345,598.93,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368726999,0.30714345,598.96,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368727197,0.33390653,598.97,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368727795,0.29076204,598.96,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368730803,1.23720771,599.49,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368731008,0.29065883,599.0,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368731299,0.656,598.99,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368733804,0.30712078,598.98,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368734004,0.656,598.99,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368734802,0.30709228,598.98,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368736404,0.656,598.99,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368739609,0.656,598.99,597.52,2.14259676]
["bitfinex-derivatives","BNBF0:USTF0",1741368742311,0.656,598.99,597.52,0.65171682]
["bitfinex-derivatives","BNBF0:USTF0",1741368744514,0.656,598.99,597.64,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368746511,0.29063334,599.32,597.64,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368747016,0.29063334,599.32,597.77,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368747711,0.33362247,599.48,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741368748113,0.30688782,599.47,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741368748918,0.29058359,599.46,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741368749314,0.30689981,599.45,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741368749515,1.04989981,599.45,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741368749717,0.30689981,599.44,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741368750718,0.743,599.45,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741368769126,0.743,599.45,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368772635,0.30685469,599.44,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368773135,0.30685469,599.67,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368773334,0.29046838,599.68,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368773535,0.30686488,599.67,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368774036,0.33352232,599.66,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368774233,0.30686488,599.65,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368774429,0.33353345,599.64,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368774630,0.30686488,599.63,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368775730,0.33353345,599.64,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368775731,0.30682688,599.62,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368775934,0.30682688,599.61,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368776134,0.999,599.61,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368776437,0.30682688,599.6,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368777037,0.29055569,599.59,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368777231,0.30682688,599.58,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368777832,0.30682688,599.6,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368778036,0.30682688,599.57,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368778236,0.30682688,599.56,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368778439,0.30682688,599.6,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368778838,0.29058965,599.59,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368779033,0.30682688,599.58,597.79,0.48156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368779238,0.29058965,599.59,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368779435,0.30682782,599.58,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368779942,0.29058965,599.59,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368780640,0.999,599.61,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368781841,0.29052415,599.6,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368782142,0.3068208,599.59,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368782340,0.30684999,599.58,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368782535,0.30684999,599.57,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368782739,0.29052415,599.6,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368782942,0.30686038,599.59,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368783839,0.30686038,599.58,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368784142,0.30687579,599.57,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368784335,0.30687579,599.6,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368784538,0.30687579,599.59,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368784740,0.30687579,599.6,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368785042,0.5974242,599.59,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368785243,0.30687579,599.58,597.79,0.65156565]
["bitfinex-derivatives","BNBF0:USTF0",1741368785740,0.30687579,599.58,597.79,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368786740,0.29059329,599.57,597.79,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368786938,0.30687579,599.56,597.79,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368789143,0.29059329,599.57,597.79,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368789539,0.999,599.61,597.79,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368790945,0.29051688,599.6,597.79,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368791147,0.59728171,599.6,597.87,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368791346,0.30676483,599.59,597.87,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368791949,0.29051688,599.6,597.87,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368793148,0.29051688,599.6,597.93,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368794751,0.29051688,599.6,598.01,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368795755,0.999,599.61,598.01,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368796055,0.29045868,599.59,598.04,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368797861,0.29045868,599.59,598.02,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368798564,0.999,599.61,598.02,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368798866,0.29047202,599.58,598.02,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368799258,0.29047202,599.58,598.05,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368799858,1.23720771,600.19,598.05,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368800061,0.29034236,599.69,598.05,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368800361,1.23720771,600.19,598.05,1.66087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368800563,0.29034236,599.7,598.05,1.66087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368800759,1.23720771,600.19,598.05,1.66087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368800963,0.30663607,600.18,598.05,1.66087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368801563,0.30663607,600.18,598.39,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368801964,1.2375281,600.22,598.39,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368802259,0.29027697,600.17,598.39,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368802465,0.30663607,600.16,598.39,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368803962,0.30663607,600.16,598.36,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368804863,0.33325002,600.15,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368805062,0.30663607,600.14,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368805263,0.33326112,600.13,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368805463,0.30663607,600.12,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368805864,0.33327223,600.11,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368806060,0.30663607,600.1,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368807265,0.30663607,600.09,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368807465,0.30663607,600.1,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368807766,0.30663607,600.09,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368808066,0.30663607,600.08,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368808565,0.30663607,600.07,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368808761,0.33330555,600.05,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368808966,0.30663607,600.04,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368809464,0.33331666,600.03,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368809667,0.30663607,600.02,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368809865,0.33332777,600.01,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368810066,0.30663607,600.0,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368810461,0.33333888,599.99,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368810668,0.30663607,599.98,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368810961,0.29038961,599.98,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368811157,0.30672098,599.97,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368811363,0.33335555,599.96,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368811659,0.30672098,599.95,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368811860,0.33336667,599.94,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368812065,0.30672098,599.93,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368812266,0.33337778,599.92,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368812466,0.30672098,599.91,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368812667,0.33338889,599.9,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368812866,0.30672098,599.89,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368813068,0.64011543,599.89,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368813362,0.30672098,599.88,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368813768,0.29041748,599.87,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368813966,0.30672098,599.86,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368815469,0.29041748,599.87,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368817670,0.30667366,599.86,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368819971,0.29041626,599.85,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368820266,0.30667366,599.84,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368821371,0.29041626,599.85,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368822871,0.33339445,599.89,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368823072,0.29038961,599.84,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368823671,0.693,599.83,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368823873,0.30669854,599.82,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368824169,0.33343892,599.81,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368824371,0.30669854,599.8,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741368824574,0.30669854,599.8,598.39,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741368824777,0.64014302,599.8,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368824977,0.30669854,599.79,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368825176,0.33344448,599.8,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368825374,0.3067387,599.79,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368825576,0.3334556,599.78,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368825776,0.3067387,599.77,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368825978,0.33346672,599.76,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368826172,0.3067387,599.75,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741368826973,0.3067387,599.75,598.4,0.48122459]
["bitfinex-derivatives","BNBF0:USTF0",1741368828074,0.33346672,599.76,598.4,0.48122459]
["bitfinex-derivatives","BNBF0:USTF0",1741368829475,0.33346672,599.76,598.55,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368830878,0.29042111,599.78,598.55,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368831381,0.693,599.83,598.55,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368831784,0.693,599.83,598.65,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368833982,0.693,599.83,598.58,2.31000652]
["bitfinex-derivatives","BNBF0:USTF0",1741368835183,0.693,599.83,598.56,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368836379,0.693,599.83,598.52,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368838085,0.693,599.83,598.43,2.31000652]
["bitfinex-derivatives","BNBF0:USTF0",1741368839385,0.693,599.83,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741368849493,0.693,599.83,598.77,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368850898,0.693,599.83,598.77,1.66087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368852093,0.693,599.83,598.77,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741368853995,0.693,599.83,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368856702,0.15298193,599.83,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368856903,0.7018077,601.94,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368857103,1.00786512,601.93,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368857303,1.00786512,601.92,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368857602,1.00786512,601.91,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368857797,1.00786512,601.9,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368857997,1.00786512,601.89,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368858201,1.00786512,601.88,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368858402,0.30605742,601.87,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368858603,0.30605742,601.86,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368858798,0.30605742,601.85,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368858999,0.30605742,601.84,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368859195,0.30605742,601.83,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368859404,0.30605742,601.82,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368859597,0.30598171,601.81,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368859800,0.30598171,601.8,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368859997,0.30598171,601.79,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368860200,0.30598171,601.78,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368860402,0.30598171,601.77,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368860703,0.30598171,601.76,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368861002,0.3324247,601.64,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368861302,0.30598171,601.63,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368861503,0.3324247,601.64,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368861705,0.30606938,601.63,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368861902,0.30606938,601.62,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368862106,0.3324247,601.64,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368862107,0.30606938,601.61,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368862301,0.30606938,601.6,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368862508,0.30606938,601.59,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368862705,0.30606938,601.58,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368862900,0.30606938,601.57,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368863100,0.30606938,601.56,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368863299,0.30606938,601.55,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368863503,0.30606938,601.54,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368863706,0.30614837,601.53,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368863903,0.30614837,601.52,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368864201,0.30614837,601.51,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368864401,0.30614837,601.5,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368864605,0.30614837,601.49,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368864808,0.30614837,601.48,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368865107,0.30614837,601.47,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368865402,0.30614837,601.46,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368865613,0.30614837,601.45,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368865815,0.30614837,601.44,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368866015,0.30614837,601.43,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368866319,0.30614837,601.42,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368866615,0.30622597,601.41,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368867016,0.30622597,601.4,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368867216,0.30622597,601.39,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368867412,0.30622597,601.38,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368867814,0.30622597,601.37,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368868013,0.30622597,601.36,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368868214,0.30622597,601.35,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368868415,0.30622597,601.34,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368868615,0.30622597,601.33,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368868912,0.30622597,601.32,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368869118,0.30622597,601.31,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368869413,0.30622597,601.3,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368869718,0.30622597,601.29,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368869913,0.30622597,601.28,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368870117,0.30619197,601.27,598.77,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368870417,0.28993839,601.33,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368870418,0.30619197,601.26,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368870618,0.30619197,601.25,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368870813,0.30619197,601.24,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368871020,0.30619197,601.23,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368871214,0.33266246,601.21,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368871418,0.30619197,601.2,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368871618,0.30619197,601.19,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368871918,0.33268459,601.17,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368872116,0.30619197,601.16,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368872320,0.30619197,601.15,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368872512,0.33270673,601.13,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368872715,0.30619197,601.12,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368872916,0.33272334,601.1,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368873120,0.30619197,601.09,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368873320,0.33273994,601.07,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368873518,0.30624774,601.06,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368873724,0.30624774,601.05,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1741368873921,0.28996617,601.05,598.9,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741368874124,0.30624774,601.04,598.9,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741368874727,0.33276762,601.02,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368874926,0.30624774,601.01,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368875125,0.33278423,600.99,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368875426,0.30625656,600.98,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368875727,0.33280085,600.96,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368875923,0.30625656,600.95,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368876123,0.33281746,600.93,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368876325,0.30625656,600.92,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368876527,0.33283408,600.9,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368876825,0.30625656,600.89,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368877124,0.59625898,600.89,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368877321,0.30625656,600.88,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368878529,0.30632903,600.87,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368878826,0.30632903,600.86,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368879027,0.30632903,600.88,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368879824,0.33283408,600.9,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368879825,0.30632903,600.89,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368880119,0.29003021,600.87,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368880326,0.30632903,600.86,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368880725,0.30632903,600.85,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368880921,0.30632903,600.86,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368881122,0.30632903,600.85,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368881326,0.30632903,600.86,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368881528,0.30632903,600.85,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368881723,0.30632903,600.84,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368881927,0.29003021,600.87,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368882125,0.30627674,600.86,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368882321,0.30627674,600.85,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368882527,0.30627674,600.84,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368882728,0.30627674,600.83,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368882928,0.30627674,600.82,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368883123,0.63916068,600.81,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741368883324,0.63916622,600.8,599.01,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1741368883530,0.63917176,600.79,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368883726,0.6391773,600.78,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368883928,0.63918284,600.77,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368884129,0.30627674,600.76,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368885224,0.33291718,600.75,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368885428,0.30627674,600.74,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368885629,0.33292827,600.73,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368885824,0.30627674,600.72,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368886930,0.29000483,600.71,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368887230,0.30627674,600.7,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368887831,0.29000483,600.71,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368888026,0.30626443,600.7,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368889132,0.33292827,600.73,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368889531,0.30624941,600.72,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368890033,0.29004834,600.71,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368890326,0.30624941,600.7,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368890532,0.29004834,600.71,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368890731,0.30625426,600.7,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368892135,0.30625426,600.7,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368893430,0.33295044,600.69,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368893634,0.30625426,600.68,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368894737,0.33296152,600.67,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368894937,0.30625426,600.66,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368895735,0.30634013,600.65,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368895940,0.30634013,600.64,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368896140,0.3329837,600.63,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368896333,0.30634013,600.62,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368896537,0.33299478,600.61,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368896735,0.30634013,600.6,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368897041,0.33300587,600.59,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368897241,0.30634013,600.58,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368897437,0.33301696,600.57,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368897640,0.30636119,600.56,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368897838,0.33302805,600.55,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368898044,0.30636119,600.54,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368898243,0.33303914,600.53,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368898543,0.30636119,600.52,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368899042,0.29009186,600.51,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368899238,0.59646145,600.51,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368899439,0.30636959,600.5,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368899840,0.33306133,600.49,599.03,0.50387309]
["bitfinex-derivatives","BNBF0:USTF0",1741368900037,0.30636959,600.48,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368900546,0.33306133,600.49,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368901343,0.30638295,600.48,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368901544,0.33307242,600.47,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368901740,0.30638295,600.46,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368901940,0.33308352,600.45,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368902145,0.30638295,600.44,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368902342,0.63947201,600.44,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368902548,0.30638295,600.43,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368902748,0.33310016,600.42,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368902945,0.30638295,600.41,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368903646,0.33310016,600.42,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368903849,0.30643283,600.41,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368904244,0.33311125,600.4,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368904443,0.30643283,600.39,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368907052,0.29013056,600.38,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368907249,0.30643283,600.37,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368908546,0.29013056,600.38,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368909750,0.33311125,600.4,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368910548,0.59647585,600.39,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368910747,0.30641059,600.38,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368912653,0.30645664,600.37,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368912846,0.30645664,600.36,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368913050,0.30645664,600.35,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368913249,0.30645664,600.36,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368915756,1.25345926,600.35,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368915953,0.30645926,600.34,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368916155,0.30645823,600.33,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368916956,0.29011847,600.32,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368917155,0.30645823,600.31,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368918556,0.29011847,600.32,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368918764,0.33314455,600.34,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368919961,0.29010274,600.33,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368921867,0.33314455,600.34,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368922973,0.29010033,600.33,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368926276,0.30648354,600.32,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368926472,0.63963914,600.31,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368926691,0.30647794,600.3,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368927878,0.3331612,600.31,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368928079,0.29012572,600.29,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368932992,0.30642852,600.28,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368933979,0.30642852,600.3,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368934182,0.29011242,600.27,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368939884,0.3331612,600.31,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368940090,0.29013177,600.26,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368941994,1.59066582,600.25,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368942186,0.30647132,600.24,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368943295,0.2901608,600.23,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368943492,0.30647132,600.22,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368943691,0.2901608,600.23,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368951806,1.2841945,600.25,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368952899,0.63969759,600.24,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368953107,0.3332056,600.23,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368953303,0.30651645,600.22,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368953500,0.3332167,600.21,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368953803,0.30651645,600.2,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368953998,0.3332167,600.21,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368954302,0.30652359,600.2,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368954896,0.29018257,600.19,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368955101,0.30652359,600.18,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368956003,0.30650319,600.17,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368956193,0.30650319,600.16,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368956399,0.30650319,600.18,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368956596,0.29018257,600.19,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368956794,0.30647048,600.18,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368957597,0.29018257,600.19,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368960700,0.3332167,600.21,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368961009,0.2901487,600.18,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368961505,0.30647843,600.17,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368962105,0.862,600.16,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368962501,0.30651141,600.15,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368963204,0.862,600.16,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368963408,0.30653933,600.15,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368964001,0.862,600.16,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368964907,0.29017652,600.15,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368969704,0.862,600.16,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368971107,0.29012088,600.15,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368972208,0.862,600.16,599.03,0.65087309]
["bitfinex-derivatives","BNBF0:USTF0",1741368975812,0.862,600.16,599.07,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368976209,0.2901487,600.15,599.07,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368976809,0.2901487,600.15,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741368979309,0.2901487,600.15,599.09,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741368979510,0.2901487,600.15,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741368980310,0.676,600.14,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741368986016,0.676,600.14,599.13,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741368986217,0.676,600.14,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741368999521,0.676,600.14,599.15,0.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369005428,0.676,600.14,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369009430,1.21265082,601.04,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369009738,0.33276762,601.02,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369009936,0.30624161,601.01,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369010131,0.28992027,601.03,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369010132,0.33278423,600.99,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369010334,0.30624161,600.98,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369010638,0.63902206,600.97,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369010835,0.33280085,600.96,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369011035,0.30622675,600.95,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369011235,0.33281192,600.94,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369011535,0.30622675,600.93,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369011737,0.63904975,600.92,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369011939,0.63905529,600.91,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369012133,0.33283962,600.89,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369012337,0.30627782,600.88,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369012633,1.36785069,600.87,599.15,2.14168616]
["bitfinex-derivatives","BNBF0:USTF0",1741369012839,0.63913405,600.86,599.15,2.14168616]
["bitfinex-derivatives","BNBF0:USTF0",1741369013040,0.63913959,600.85,599.15,2.14168616]
["bitfinex-derivatives","BNBF0:USTF0",1741369013234,0.63914513,600.84,599.15,2.14168616]
["bitfinex-derivatives","BNBF0:USTF0",1741369013439,0.63915067,600.83,599.15,2.14168616]
["bitfinex-derivatives","BNBF0:USTF0",1741369013633,0.30627782,600.82,599.15,2.14168616]
["bitfinex-derivatives","BNBF0:USTF0",1741369014034,0.33288394,600.81,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369014341,0.30627783,600.8,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369014540,0.33289502,600.79,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369014736,0.30627783,600.78,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369015638,0.3329061,600.77,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369018239,0.28987801,600.76,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369019035,0.28987801,600.76,599.29,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369021644,0.28987801,600.76,599.37,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369022441,0.28987801,600.76,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741369023834,0.3329061,600.77,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741369024139,0.2898768,600.75,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741369024942,0.3329061,600.77,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741369025137,1.035,600.87,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741369027640,0.28976577,601.11,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741369030547,0.30597972,601.1,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741369031047,1.027,601.09,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741369033044,0.28975612,601.08,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741369037349,0.30603996,601.07,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741369038252,0.28975612,601.08,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741369038450,0.30606614,601.07,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741369038854,0.30606614,601.07,599.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369039047,0.30606614,601.06,599.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369039253,0.30606614,601.08,599.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369039553,0.30606614,601.07,599.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369039755,0.30606614,601.06,599.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369040056,0.28984783,601.06,599.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369040252,0.30606614,601.05,599.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369041054,0.33275655,601.04,599.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369041249,0.30606614,601.03,599.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369042855,0.28986111,601.02,599.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369043056,0.30606614,601.01,599.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369043658,0.28986111,601.02,599.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369043853,0.28986111,601.02,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741369044054,0.33277316,601.01,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741369044553,0.30616869,601.0,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741369045058,0.62272503,600.99,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741369045357,0.30616869,600.98,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741369045755,0.33279531,600.97,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741369045956,0.30616869,600.96,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741369046258,0.33280638,600.95,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741369046455,0.30616869,600.94,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741369046652,0.33281746,600.93,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741369046854,0.30616869,600.92,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741369047058,0.33282854,600.91,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741369047258,0.30616869,600.9,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741369047757,0.30616869,600.9,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741369047958,0.30617428,600.89,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741369048157,0.30617428,600.9,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741369048357,0.33282854,600.91,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741369049060,0.2898261,600.9,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741369051057,0.33282854,600.91,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741369052161,0.2898261,600.9,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741369053859,0.33282854,600.91,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741369054858,0.28979956,600.9,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741369059165,0.82,600.89,599.42,0.48065586]
["bitfinex-derivatives","BNBF0:USTF0",1741369062065,0.82,600.89,599.45,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369062364,0.82,600.89,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741369063263,0.28981283,600.88,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741369065669,0.28981283,600.88,599.48,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1741369066171,0.28981283,600.88,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741369068973,0.82,600.89,599.51,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369070170,0.28982852,600.88,599.51,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369071973,0.28982852,600.88,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741369074369,0.884,600.87,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741369075977,0.28981404,600.86,599.53,1.82447458]
["bitfinex-derivatives","BNBF0:USTF0",1741369077074,0.884,600.87,599.53,1.82447458]
["bitfinex-derivatives","BNBF0:USTF0",1741369079079,0.884,600.87,599.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369079280,0.884,600.87,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741369082986,0.884,600.87,599.91,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369084787,0.884,600.87,599.75,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369084988,0.28978628,600.86,599.75,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369086992,0.884,600.87,599.67,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369087688,0.28982007,600.86,599.67,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369089092,0.28982007,600.86,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741369089891,0.884,600.87,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741369090490,0.28984904,600.86,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741369090690,0.33286177,600.85,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741369092588,0.33286177,600.85,599.68,0.4805112]
["bitfinex-derivatives","BNBF0:USTF0",1741369093186,0.28990457,600.84,599.68,0.4805112]
["bitfinex-derivatives","BNBF0:USTF0",1741369093394,0.33287285,600.83,599.68,0.4805112]
["bitfinex-derivatives","BNBF0:USTF0",1741369096094,0.28989612,600.82,599.68,0.4805112]
["bitfinex-derivatives","BNBF0:USTF0",1741369096295,0.33288394,600.81,599.68,0.4805112]
["bitfinex-derivatives","BNBF0:USTF0",1741369100105,0.30622862,600.8,599.68,0.4805112]
["bitfinex-derivatives","BNBF0:USTF0",1741369100303,0.33289502,600.79,599.68,0.4805112]
["bitfinex-derivatives","BNBF0:USTF0",1741369100499,0.30622862,600.78,599.68,0.4805112]
["bitfinex-derivatives","BNBF0:USTF0",1741369100704,0.63914691,600.77,599.68,0.4805112]
["bitfinex-derivatives","BNBF0:USTF0",1741369100906,0.30624081,600.76,599.68,0.4805112]
["bitfinex-derivatives","BNBF0:USTF0",1741369102008,0.3329061,600.77,599.68,0.4805112]
["bitfinex-derivatives","BNBF0:USTF0",1741369102203,0.30622275,600.76,599.68,0.6505112]
["bitfinex-derivatives","BNBF0:USTF0",1741369102402,0.3329061,600.77,599.68,0.6505112]
["bitfinex-derivatives","BNBF0:USTF0",1741369103003,0.28985507,600.76,599.68,0.6505112]
["bitfinex-derivatives","BNBF0:USTF0",1741369103210,0.33291718,600.75,599.68,0.6505112]
["bitfinex-derivatives","BNBF0:USTF0",1741369103408,0.30630384,600.74,599.68,0.6505112]
["bitfinex-derivatives","BNBF0:USTF0",1741369103605,0.33292827,600.73,599.68,0.6505112]
["bitfinex-derivatives","BNBF0:USTF0",1741369103810,0.30630384,600.72,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369104004,0.33293935,600.71,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369104206,0.30630384,600.7,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369104406,0.33295044,600.69,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369104711,0.30630384,600.68,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369104909,0.33296152,600.67,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369105109,0.30630384,600.66,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369105305,1.15930384,600.66,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369105609,0.63927645,600.65,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369105810,0.63928199,600.64,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369106110,0.63928754,600.63,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369106311,0.63929308,600.62,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369106511,0.63929862,600.61,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369106711,0.63930417,600.6,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369106911,0.63930971,600.59,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369107213,0.30630384,600.58,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369107404,0.33302251,600.56,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369107713,0.30630384,600.55,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369107912,0.33303914,600.53,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369108112,0.30630384,600.52,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369108308,0.33305578,600.5,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369108514,0.30630384,600.49,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369108713,0.33307242,600.47,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369109014,0.30630384,600.46,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369109412,0.33308352,600.45,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369109612,0.30630384,600.44,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369110013,0.33309461,600.43,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369110212,0.30630384,600.42,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369110412,0.33310571,600.41,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369110713,0.30630384,600.4,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369110912,0.3331168,600.39,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369111108,0.30630384,600.38,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369111314,0.3331279,600.37,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369111507,0.30630384,600.36,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369111813,0.59659292,600.36,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369112013,0.63944284,600.35,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369112211,0.63944839,600.34,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369112412,0.30630384,600.33,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369112608,0.63945394,600.33,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369112813,0.30630384,600.32,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369113013,0.3331612,600.31,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369113209,0.30630384,600.3,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369113812,0.63947614,600.29,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369114010,0.30630384,600.28,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369114214,0.30630384,600.27,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369114406,0.30630384,600.26,599.68,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1741369114606,0.30630384,600.25,599.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369114807,0.30630384,600.24,599.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369115012,0.63950944,600.23,599.68,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369115405,0.30630384,600.22,598.15,0.2902685]
["bitfinex-derivatives","BNBF0:USTF0",1741369115610,0.30630384,600.22,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741369116209,0.3332056,600.23,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741369116409,0.30655153,600.22,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741369116612,0.3332167,600.21,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741369116812,0.30655153,600.2,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741369117809,0.30655153,600.2,598.26,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1741369118214,0.29032177,600.19,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369118416,0.30655153,600.18,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369120015,0.29032177,600.19,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369121613,0.30646242,600.18,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369122117,0.29032177,600.19,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369122914,0.3332167,600.21,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369123420,0.29020556,600.18,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369124115,0.853,600.66,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369124316,0.30637648,600.65,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369124519,0.63934909,600.65,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369124715,0.30637648,600.64,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369125024,0.3329837,600.63,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369125222,0.30637648,600.62,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369125420,0.33299478,600.61,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369125622,0.30637648,600.6,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369128315,0.30633255,600.59,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369128620,0.30633255,600.58,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369128815,0.30633255,600.6,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369129019,0.30633255,600.59,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369129216,0.30633255,600.58,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369129418,0.30633255,600.6,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369129625,0.30630235,600.59,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369129924,0.33299478,600.61,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369129925,0.30630235,600.6,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369130119,0.29008824,600.59,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1741369131425,0.29008824,600.59,598.48,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369131825,0.33299478,600.61,598.48,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369133125,0.29003263,600.6,598.48,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369133824,0.29003263,600.6,598.34,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1741369133825,0.29003263,600.6,598.7,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369135327,0.30628371,600.59,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741369136124,0.30628371,600.59,598.74,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369136325,0.30628371,600.59,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741369136525,0.699,600.58,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741369136727,0.30628371,600.57,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741369136928,0.699,600.58,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741369137128,0.3063158,600.57,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741369137430,0.699,600.58,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741369137629,0.30633084,600.57,598.77,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369137825,0.699,600.58,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741369138228,0.29005922,600.56,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741369140031,0.29005922,600.56,598.79,0.48100691]
["bitfinex-derivatives","BNBF0:USTF0",1741369140931,0.699,600.58,598.79,0.48100691]
["bitfinex-derivatives","BNBF0:USTF0",1741369141130,1.03201142,600.58,598.79,0.48100691]
["bitfinex-derivatives","BNBF0:USTF0",1741369142134,0.29005801,600.57,598.79,0.48100691]
["bitfinex-derivatives","BNBF0:USTF0",1741369143936,1.03201142,600.58,598.79,0.48100691]
["bitfinex-derivatives","BNBF0:USTF0",1741369144935,0.29,600.57,598.79,0.48100691]
["bitfinex-derivatives","BNBF0:USTF0",1741369150040,1.03201142,600.58,598.79,0.48100691]
["bitfinex-derivatives","BNBF0:USTF0",1741369151234,0.29001692,600.57,598.79,0.48100691]
["bitfinex-derivatives","BNBF0:USTF0",1741369152937,1.03201142,600.58,598.79,0.48100691]
["bitfinex-derivatives","BNBF0:USTF0",1741369153137,0.29001692,600.56,598.79,0.48100691]
["bitfinex-derivatives","BNBF0:USTF0",1741369154844,0.30629726,600.55,598.79,0.48100691]
["bitfinex-derivatives","BNBF0:USTF0",1741369155143,0.29001692,600.56,598.79,0.48100691]
["bitfinex-derivatives","BNBF0:USTF0",1741369155838,0.30630568,600.55,598.79,0.48100691]
["bitfinex-derivatives","BNBF0:USTF0",1741369156042,0.30630568,600.57,598.79,0.48100691]
["bitfinex-derivatives","BNBF0:USTF0",1741369156343,0.29004834,600.55,598.88,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369156642,1.26930568,600.54,598.88,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369156844,0.30630568,600.53,598.88,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369157145,0.963,600.54,598.88,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369158540,0.963,600.54,598.95,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369158744,0.963,600.54,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741369159239,0.29004834,600.53,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741369162047,0.963,600.54,598.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369162345,0.30631683,600.53,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741369162738,0.963,600.54,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741369162943,0.963,600.54,599.02,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369163145,0.290029,600.52,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741369163945,0.30631726,600.51,599.09,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369164145,0.290029,600.52,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741369164543,0.30631603,600.51,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741369165147,0.30631603,600.5,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741369165446,0.30631603,600.49,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741369165646,0.30631603,600.53,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741369165852,0.30631603,600.52,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741369166045,0.30631603,600.51,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741369166245,0.29002779,600.48,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741369166445,0.30634757,600.47,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741369167547,0.29002779,600.48,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741369167751,0.63946121,600.47,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741369167948,0.63946676,600.46,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741369168254,0.63947231,600.45,599.12,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1741369168453,0.30638879,600.44,599.12,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1741369168660,0.30638879,600.44,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369169360,0.63953878,600.43,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369169559,0.63954433,600.42,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369169859,0.63954988,600.41,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369170060,0.30644417,600.4,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369170259,0.3331168,600.39,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369170460,0.30644417,600.38,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369170658,0.3331279,600.37,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369170859,0.30644417,600.36,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369171152,0.63958639,600.35,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369171358,0.30644739,600.34,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369172260,0.333139,600.35,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369172456,0.30643013,600.34,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369172662,0.333139,600.35,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369175157,0.29005197,600.34,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741369178966,0.29005197,600.34,599.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1741369179166,0.29005197,600.34,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741369179867,0.333139,600.35,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741369181068,0.29003988,600.34,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741369182970,0.333139,600.35,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741369184265,0.29009307,600.34,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741369186376,0.29009307,600.34,599.15,0.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369187166,0.698,600.33,599.15,0.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369189274,0.29007494,600.32,599.15,0.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369191987,0.698,600.33,599.15,0.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369192385,0.29006526,600.31,599.15,0.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369194983,0.698,600.33,599.15,0.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369196281,0.29005076,600.32,599.15,0.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369198089,0.698,600.33,599.15,0.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369199184,0.29006647,600.32,599.15,0.48080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369200077,0.29006647,600.32,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369207097,0.333139,600.35,599.15,0.65080622]
["bitfinex-derivatives","BNBF0:USTF0",1741369207396,0.909,600.32,599.25,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369208589,0.909,600.32,599.16,2.53656656]
["bitfinex-derivatives","BNBF0:USTF0",1741369208590,0.909,600.32,599.29,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369210389,0.909,600.32,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741369213291,0.2900423,600.31,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741369214195,0.909,600.32,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741369219897,0.909,600.32,599.3,0.48072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369220189,0.29010274,600.31,599.3,0.48072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369221996,0.909,600.32,599.3,0.48072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369223092,0.2900834,600.31,599.3,0.48072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369224398,0.2900834,600.31,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369224900,2.44947408,600.7,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369225198,3.08881815,600.69,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369225398,0.33296152,600.67,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369225595,3.97489116,600.66,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369225796,2.75586771,600.65,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369225999,0.3329837,600.63,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369226201,2.75586771,600.62,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369226395,0.29005197,600.65,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369226396,0.33300033,600.6,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369226700,2.75586771,600.59,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369226898,0.33301696,600.57,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369227195,1.24849904,600.56,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369227401,0.3330336,600.54,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369227604,1.24849904,600.53,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369227901,2.80056718,600.52,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369228107,1.58154928,600.51,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369228300,1.58155482,600.5,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369228496,1.24864113,600.49,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369228702,1.24864113,600.48,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369228896,2.46766458,600.47,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369229096,1.24864113,600.46,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369229404,2.8007481,600.45,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369229595,0.29006768,600.52,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369229596,2.80075364,600.44,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369229795,1.58173574,600.43,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369230104,1.58174129,600.42,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369230303,2.80077029,600.41,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369230498,1.58145118,600.4,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369230703,0.63951043,600.39,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369230898,0.63951598,600.38,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369231105,0.9419463,600.4,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369231106,1.85854498,600.37,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369231298,0.63952708,600.36,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369231498,0.63953263,600.35,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369231703,0.30639363,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369232304,0.333139,600.35,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369232605,0.30647187,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369234205,0.30646618,600.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369234705,0.30646618,600.32,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369234905,0.30646618,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369235208,0.30646618,600.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369235406,0.30646618,600.32,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369235606,0.30646618,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369235803,0.30646618,600.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369236103,0.30646618,600.32,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369236303,0.333139,600.35,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369236304,0.30646618,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369236608,0.30638149,600.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369236907,0.333139,600.35,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369237103,0.29005922,600.32,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369237305,0.30639994,600.31,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369238207,0.30641934,600.3,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369238507,0.29005922,600.32,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369240004,0.333139,600.35,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369240209,0.30640362,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369240408,0.333139,600.35,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369240609,0.30639952,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369241010,0.333139,600.35,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369241211,0.29005559,600.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369243017,0.333139,600.35,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369243215,0.30642461,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369244010,0.333139,600.35,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369244213,0.29005559,600.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369244411,0.30642769,600.32,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369244818,0.29005559,600.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369245012,0.30643969,600.32,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369246113,0.30643969,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369246318,0.30643969,600.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369246621,0.30643969,600.32,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369246818,0.333139,600.35,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369247014,0.30644951,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369247216,0.2900834,600.32,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369247417,0.30644951,600.31,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369247613,0.2900834,600.32,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369247818,0.30646932,600.31,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369248021,0.2900834,600.32,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369248622,0.30646084,600.31,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369248820,0.2900834,600.32,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369249020,0.333139,600.35,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369249222,0.3064655,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369249419,0.333139,600.35,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369249723,0.30646881,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369250119,0.59652924,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369250317,0.29006043,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369250517,0.30645692,600.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369251016,0.29006043,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369251420,0.30645426,600.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369251623,0.29006043,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369252017,0.30645645,600.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369252217,0.29007252,600.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369254225,0.30643913,600.32,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369254826,0.29007252,600.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369255025,0.333139,600.35,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369255226,0.30642154,600.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369256024,0.333139,600.35,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369256326,0.29005559,600.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369257928,0.9405704,600.68,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369258125,0.30631002,600.67,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369258426,1.22211231,600.69,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369258427,0.30631002,600.66,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369258626,0.30631002,600.68,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369258822,0.28996134,600.66,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369259024,0.30631002,600.65,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369259327,0.28996134,600.66,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369259731,0.854,600.65,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369261431,0.28993718,600.64,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369263940,0.854,600.65,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369264232,0.28991303,600.63,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369267139,0.854,600.65,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369279853,0.93104947,601.86,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369280152,1.214496,601.87,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369280153,0.33236946,601.74,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369280350,0.28985749,600.85,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369280558,0.33236946,601.74,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369280753,0.30607559,601.73,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369280950,0.33243575,601.62,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369281145,0.30607559,601.61,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369281358,0.33245233,601.59,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369281555,0.30607559,601.58,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369281849,0.33246891,601.56,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369282061,0.30607559,601.55,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369282257,0.30607559,601.54,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369282452,0.30607559,601.53,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369282646,0.33249655,601.51,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369282856,0.30607559,601.5,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369283051,0.33251313,601.48,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369283247,0.30607559,601.47,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369283449,0.33252971,601.45,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369283649,0.30607559,601.44,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369283857,0.30607559,601.43,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369284155,0.63862189,601.42,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369284348,0.33255736,601.4,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369284551,0.30607559,601.39,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369284753,0.33257395,601.37,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369284959,0.30607559,601.36,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369285249,0.33259054,601.34,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369285556,0.30610354,601.33,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369285753,0.33260714,601.31,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369285949,0.30610354,601.3,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369286153,0.33262373,601.28,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369286363,0.30610354,601.27,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369286655,0.30610354,601.26,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369286862,0.30610354,601.25,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369287154,0.33265139,601.23,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369287355,0.30610354,601.22,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369287557,0.33266246,601.21,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369287753,0.30610354,601.2,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369287950,0.33267353,601.19,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369288250,0.30610354,601.18,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369288753,0.33268459,601.17,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369288954,0.30610354,601.16,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369289658,0.33269566,601.15,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369289854,0.30610354,601.14,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369290058,0.33270673,601.13,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369290253,0.30610354,601.12,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369290454,0.3327178,601.11,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369290659,0.30610354,601.1,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369290859,0.33272887,601.09,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369291160,0.30610354,601.08,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369291355,0.33273994,601.07,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369291558,0.30610354,601.06,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369291759,0.33275101,601.05,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369291960,0.30610354,601.04,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369292160,0.33276209,601.03,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369292357,0.30610354,601.02,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369293560,0.33277316,601.01,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369293763,0.30610354,601.0,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369294076,0.30610354,600.99,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369294360,0.30610354,600.98,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369294759,0.30610354,600.97,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369294975,0.30610354,600.96,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369295272,0.30610354,600.95,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369295473,0.30610354,600.94,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369295771,0.30610354,600.93,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369295970,0.30610354,600.92,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369296169,0.30610354,600.91,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369296471,0.30610354,600.9,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369296664,0.33281192,600.94,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369296665,0.30610354,600.93,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369296866,0.30610354,600.92,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369297076,0.63893208,600.91,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369297265,0.63893762,600.9,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369297571,0.63906033,600.89,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369297872,0.63906587,600.88,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369298077,0.6390714,600.87,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369298370,0.63907694,600.86,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369298574,0.63908248,600.85,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369298777,0.30622071,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369299170,0.33286177,600.85,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369299171,0.30622904,600.83,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369299375,0.30622904,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369299570,0.30622904,600.83,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369299768,0.30622904,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369299972,0.30622904,600.83,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369300174,0.33286177,600.85,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369300175,0.30622904,600.82,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369300371,0.30622904,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369300572,0.30622904,600.83,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369300770,0.30622904,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369301078,0.30622755,600.83,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369301276,0.30622755,600.82,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369301575,0.30622755,600.81,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369301873,0.30622755,600.8,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369302072,0.30622755,600.79,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369302275,0.30622755,600.78,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369302476,0.30622755,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369302676,0.30621413,600.83,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369302971,0.30621413,600.82,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369303176,0.30621413,600.81,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369303378,0.30621413,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369303578,0.30621413,600.83,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369303772,0.30621413,600.82,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369303973,0.30621413,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369304169,0.30621413,600.83,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369304370,0.30621413,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369304571,0.30621413,600.83,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369304772,0.30621413,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369304972,0.30621413,600.83,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369305174,0.30621413,600.82,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369305376,0.30621413,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369305677,0.30621413,600.83,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369305877,0.30621413,600.82,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369306079,0.33286177,600.85,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369306377,0.30616436,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369306578,0.33286177,600.85,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369306773,0.30613286,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369306974,0.33286177,600.85,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369307177,0.28983335,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369308573,0.30614828,600.83,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369309178,0.30614828,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369309477,0.30615269,600.83,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369309676,0.33286177,600.85,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369309874,0.3061664,600.84,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369310074,0.28987197,600.82,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369311283,1.16087197,600.82,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369311878,0.871,600.82,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369312482,1.16084421,600.82,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369314978,0.871,600.82,599.3,0.65072267]
["bitfinex-derivatives","BNBF0:USTF0",1741369316387,0.871,600.82,599.44,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369317389,0.871,600.82,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741369319197,0.28983335,600.81,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741369321497,0.28983335,600.81,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369324088,0.93849936,601.25,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369324298,0.28981766,600.8,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369324495,1.24470018,601.22,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369324689,0.33266799,601.2,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369324894,1.24469521,601.19,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369325090,0.33268459,601.17,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369325299,1.52069462,601.16,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369325501,0.3327012,601.14,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369325691,0.30619862,601.13,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369325888,0.33271227,601.12,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369326093,0.30619862,601.11,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369326393,1.18672334,601.1,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369326692,0.33273441,601.08,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369326894,0.30621544,601.07,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369327091,0.33274548,601.06,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369327290,0.30621544,601.05,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369327494,0.33275655,601.04,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369327693,0.30621544,601.03,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369327894,0.33276762,601.02,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369328193,0.30621544,601.01,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369328590,0.3327787,601.0,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369328793,0.30621544,600.99,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369329003,0.33278977,600.98,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369329198,0.30621544,600.97,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369329395,0.33280085,600.96,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369329591,0.30621544,600.95,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369329796,0.33281192,600.94,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369329998,0.30621544,600.93,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369330196,0.332823,600.92,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369330397,0.30621544,600.91,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369330693,0.33283408,600.9,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369330902,0.30621544,600.89,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369331193,0.33284516,600.88,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369331597,0.3062326,600.87,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369331996,0.63908329,600.87,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369332196,0.3062326,600.86,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369334102,0.28988525,600.85,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369334401,0.3062326,600.84,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369335102,0.28988525,600.85,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369335299,0.30622738,600.84,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369336211,0.30622738,600.83,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369336510,0.30622738,600.82,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369336705,0.30622738,600.81,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369338002,0.28986594,600.82,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369338902,0.33285069,600.87,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369339103,0.30615903,600.86,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369339498,0.59600324,600.86,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369339702,0.30615903,600.85,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741369340204,0.30615903,600.85,599.5,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741369340401,0.30615903,600.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741369341805,0.682,600.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741369342006,0.30615903,600.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741369343209,0.28988163,600.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741369343406,0.30615903,600.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741369345400,0.28988163,600.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741369346107,1.214496,600.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741369346507,1.214496,600.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741369346908,1.214496,600.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741369347501,1.214496,600.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741369348208,1.214496,600.77,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369349110,1.214496,600.81,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369349309,1.54738548,600.8,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369349504,0.33289502,600.79,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369351807,1.214496,600.78,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369352205,0.33289502,600.79,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369354510,0.28989733,600.78,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369355014,0.30624837,600.77,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369357113,0.30624837,600.76,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369357313,0.2898756,600.76,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369357512,0.30624837,600.75,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369359614,0.2898756,600.76,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369360911,0.719,600.75,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369363310,0.2898599,600.74,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369366122,0.719,600.75,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369367324,0.28987197,600.74,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369369020,0.719,600.75,599.52,0.48160021]
["bitfinex-derivatives","BNBF0:USTF0",1741369369426,0.28985749,600.74,599.52,0.65260021]
["bitfinex-derivatives","BNBF0:USTF0",1741369372025,0.719,600.75,599.52,0.65260021]
["bitfinex-derivatives","BNBF0:USTF0",1741369373229,0.28985749,600.74,599.52,0.65260021]
["bitfinex-derivatives","BNBF0:USTF0",1741369375030,0.33289502,600.79,599.52,0.65260021]
["bitfinex-derivatives","BNBF0:USTF0",1741369375623,0.30616282,600.78,599.52,0.65260021]
["bitfinex-derivatives","BNBF0:USTF0",1741369376223,0.28985749,600.77,599.52,0.65260021]
["bitfinex-derivatives","BNBF0:USTF0",1741369376427,0.30616282,600.76,599.52,0.65260021]
["bitfinex-derivatives","BNBF0:USTF0",1741369376927,0.28985749,600.77,599.52,0.65260021]
["bitfinex-derivatives","BNBF0:USTF0",1741369377928,0.33289502,600.79,599.52,0.65260021]
["bitfinex-derivatives","BNBF0:USTF0",1741369378128,0.897,600.76,599.52,0.65260021]
["bitfinex-derivatives","BNBF0:USTF0",1741369379131,0.28984421,600.75,599.52,0.65260021]
["bitfinex-derivatives","BNBF0:USTF0",1741369379326,0.897,600.76,599.52,0.65260021]
["bitfinex-derivatives","BNBF0:USTF0",1741369383237,0.897,600.76,599.63,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369383733,0.897,600.76,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741369386641,0.897,600.76,599.65,0.48152789]
["bitfinex-derivatives","BNBF0:USTF0",1741369390643,0.897,600.76,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369398452,0.897,600.76,599.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369399248,0.28972838,601.14,599.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369400753,0.28972838,601.14,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369401964,1.214496,601.87,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369402158,0.30587802,601.86,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369402358,1.08287802,601.86,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369402562,0.30587802,601.85,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369402761,0.777,601.86,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369403061,0.30585913,601.85,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369403258,0.28955842,601.84,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369403656,0.30585913,601.83,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369403857,0.33232527,601.82,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369404068,0.30585913,601.81,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369404257,0.33232527,601.82,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369404764,0.30576968,601.81,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369406057,0.33232527,601.82,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369406265,0.28951988,601.8,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369406461,0.30574716,601.79,599.65,0.65252789]
["bitfinex-derivatives","BNBF0:USTF0",1741369406966,0.30574716,601.79,599.74,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369408273,0.30574716,601.81,599.74,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369408463,0.30574716,601.8,599.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369408764,0.30574716,601.79,599.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369409071,0.30574716,601.78,599.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369409268,0.30574716,601.77,599.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369409461,0.30574716,601.76,599.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369409665,0.30574716,601.75,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369410067,0.30574716,601.74,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369410269,0.30574716,601.73,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369410471,0.30574716,601.72,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369410768,0.30574716,601.71,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369411079,0.30574716,601.7,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369411269,0.30574716,601.78,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369411465,0.30574716,601.69,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369411677,0.30574716,601.68,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369411969,0.2895259,601.79,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369411970,0.30574716,601.78,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369412170,0.30574716,601.77,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369412465,0.30574716,601.76,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369412670,0.2895259,601.79,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369412863,0.30580472,601.78,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369413171,0.2895259,601.79,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369413362,0.63815602,601.78,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369413565,0.30580866,601.77,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369414370,0.33235841,601.76,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369414569,0.30580866,601.75,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741369415172,0.30581607,601.74,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369415471,0.63819105,601.73,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369415667,0.30581607,601.72,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369415869,0.63819657,601.72,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369416067,0.30581607,601.71,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369416567,0.33239155,601.7,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369416871,0.30581607,601.69,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369417072,0.3324026,601.68,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369417269,0.30581607,601.67,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369417470,0.33241365,601.66,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369417671,0.30581607,601.65,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369417867,0.3324247,601.64,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369418074,0.30581607,601.63,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369418273,0.33243575,601.62,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369418574,0.30587636,601.61,599.78,0.4814556]
["bitfinex-derivatives","BNBF0:USTF0",1741369418868,0.3324468,601.6,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369419069,0.30587636,601.59,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369419269,0.33245786,601.58,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369419470,0.30587636,601.57,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369419666,0.33246891,601.56,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369419876,0.30587636,601.55,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369420067,0.33247996,601.54,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369420268,0.30587636,601.53,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369420479,0.33249102,601.52,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369420768,0.30587636,601.51,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369421372,0.28964398,601.5,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369421572,0.30587636,601.49,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369421967,0.3059424,601.48,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369422182,0.3059424,601.47,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369422372,0.3059424,601.49,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369422672,0.3059424,601.48,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369422869,0.3059424,601.47,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369423176,0.3059424,601.46,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369423369,0.3059424,601.49,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369423570,0.30590231,601.48,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369423771,0.30590231,601.49,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369425574,0.28964398,601.5,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369427578,0.28964398,601.5,599.93,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369428977,2.42147651,602.12,599.93,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369429277,0.28952951,601.49,599.78,0.6524556]
["bitfinex-derivatives","BNBF0:USTF0",1741369429473,0.30579009,601.48,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369429675,0.30579009,601.47,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369429874,0.30579009,601.84,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369430076,0.33232527,601.82,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369430276,0.28954879,601.46,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369430473,0.30579009,601.45,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369430874,0.30579009,601.44,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369431076,0.30582443,601.81,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369431375,0.63817117,601.8,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369431573,0.30583485,601.79,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369431778,0.33234736,601.78,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369431975,0.30583485,601.77,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369432179,0.33235841,601.76,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369432373,0.30583485,601.75,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369432573,0.92883485,601.75,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369432775,0.30583485,601.74,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369433472,0.33237498,601.73,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369433677,0.30583485,601.72,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741369433878,0.30583485,601.72,599.8,0.50444448]
["bitfinex-derivatives","BNBF0:USTF0",1741369434379,0.33238603,601.71,599.8,0.50444448]
["bitfinex-derivatives","BNBF0:USTF0",1741369434581,0.30579866,601.7,599.8,0.50444448]
["bitfinex-derivatives","BNBF0:USTF0",1741369435377,0.63819021,601.7,599.8,1.99532442]
["bitfinex-derivatives","BNBF0:USTF0",1741369435581,0.30579866,601.69,599.8,1.99532442]
["bitfinex-derivatives","BNBF0:USTF0",1741369435777,0.30579473,601.68,599.8,1.99532442]
["bitfinex-derivatives","BNBF0:USTF0",1741369435982,0.30579473,601.67,599.8,1.99532442]
["bitfinex-derivatives","BNBF0:USTF0",1741369436277,0.30579473,601.66,599.8,1.99532442]
["bitfinex-derivatives","BNBF0:USTF0",1741369437279,0.30579473,601.66,599.8,2.14332442]
["bitfinex-derivatives","BNBF0:USTF0",1741369437481,0.28954517,601.67,599.8,2.14332442]
["bitfinex-derivatives","BNBF0:USTF0",1741369437677,0.3057962,601.66,599.8,2.14332442]
["bitfinex-derivatives","BNBF0:USTF0",1741369437978,0.3057962,601.66,599.9,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369438179,0.3057962,601.66,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741369438380,0.59534499,601.65,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741369438581,0.3057962,601.64,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741369440083,0.28954879,601.65,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741369440382,0.30581163,601.64,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741369440884,0.3058278,601.63,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741369441183,0.3058278,601.62,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741369441380,0.28955842,601.62,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741369441683,0.3058278,601.61,599.93,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369443683,0.3324468,601.6,600.04,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369443881,0.30583876,601.59,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741369444085,0.33245786,601.58,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741369444384,0.30583876,601.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741369444578,0.63830214,601.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741369444779,0.30583876,601.56,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741369445381,0.3057966,601.55,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741369445584,0.3057966,601.56,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741369445782,0.30580885,601.55,600.06,1.82417994]
["bitfinex-derivatives","BNBF0:USTF0",1741369445985,0.30580885,601.54,600.06,1.82417994]
["bitfinex-derivatives","BNBF0:USTF0",1741369446185,0.30580885,601.53,600.06,1.82417994]
["bitfinex-derivatives","BNBF0:USTF0",1741369446488,0.30580885,601.52,600.06,1.82417994]
["bitfinex-derivatives","BNBF0:USTF0",1741369446689,0.30579223,601.56,600.06,1.82417994]
["bitfinex-derivatives","BNBF0:USTF0",1741369446887,0.929,601.51,600.06,1.82417994]
["bitfinex-derivatives","BNBF0:USTF0",1741369447882,0.929,601.51,600.1,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369448587,0.929,601.51,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741369449385,0.929,601.51,600.12,1.82414661]
["bitfinex-derivatives","BNBF0:USTF0",1741369451282,0.28952951,601.5,600.12,1.82414661]
["bitfinex-derivatives","BNBF0:USTF0",1741369451683,0.28952951,601.5,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741369453090,0.929,601.51,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741369453586,0.28953072,601.49,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741369455389,0.28953072,601.49,600.16,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369455690,0.28953072,601.49,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741369459188,0.33246338,601.57,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741369459391,2.44202515,602.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741369459588,1.20733194,602.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741369459793,0.3056712,602.08,600.35,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369460392,0.28934896,602.07,600.35,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369460596,0.28934896,602.07,600.36,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1741369462193,1.19234896,602.07,600.36,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1741369462394,1.19234896,602.07,600.43,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369462688,1.19234896,602.07,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741369463092,1.19234896,602.07,600.46,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1741369463490,1.19234896,602.07,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369464587,0.3321928,602.06,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369464790,0.30561008,602.05,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369464995,0.33220384,602.04,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369465294,0.30561008,602.03,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369465494,0.33221487,602.02,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369466995,0.30558717,602.01,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369469295,0.2893622,602.0,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369471197,0.33221487,602.02,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369471898,0.28933934,602.01,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369479597,0.30556504,602.0,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369479797,0.28933934,602.01,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369480197,0.30557997,602.0,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369480395,0.30557997,601.99,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369481002,0.28933934,602.0,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369481896,0.30559554,601.99,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369483497,0.28933934,602.0,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369483701,0.30563531,601.99,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369484101,0.33223695,601.98,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369484307,0.30563531,601.97,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369485101,0.33224798,601.96,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369485399,0.30563531,601.95,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369485604,0.33225902,601.94,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369485804,0.30563531,601.93,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369486000,0.33227006,601.92,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369486205,0.30563531,601.91,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369487000,0.33227006,601.92,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369487202,0.30565054,601.91,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369489309,0.772,601.9,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741369489510,0.30565054,601.89,600.49,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1741369489710,0.30565054,601.89,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741369490315,0.28938867,601.88,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741369490710,0.30564981,601.87,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741369491417,0.28938867,601.88,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741369493112,0.30565308,601.87,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741369493416,0.28938867,601.88,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741369493828,0.28938867,601.88,600.52,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1741369494718,0.28938867,601.88,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369498222,0.772,601.9,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369498414,0.28933694,601.87,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369501222,0.772,601.9,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369502122,0.30561219,601.89,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369502320,0.59496837,601.89,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369502521,0.30561219,601.88,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369502719,0.30561219,601.88,600.54,1.82391354]
["bitfinex-derivatives","BNBF0:USTF0",1741369503022,0.30562335,601.87,600.54,1.82391354]
["bitfinex-derivatives","BNBF0:USTF0",1741369503228,0.28935618,601.89,600.54,1.82391354]
["bitfinex-derivatives","BNBF0:USTF0",1741369504026,0.33227006,601.92,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369505235,0.28932611,601.91,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369506433,0.748,601.9,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369508137,0.28933694,601.89,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369509430,0.30562521,601.88,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369510334,0.30562521,601.89,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369510534,0.30562521,601.88,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369510734,0.30562521,601.89,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369510934,0.30562521,601.88,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369511136,0.59500906,601.87,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369511335,0.30562521,601.86,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369512536,0.28938385,601.87,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741369512737,0.3056698,601.86,600.54,0.5050336]
["bitfinex-derivatives","BNBF0:USTF0",1741369513137,0.3056698,601.86,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369515238,2.45162637,601.86,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369515433,0.3056698,601.85,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369515630,1.80954739,601.85,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369515835,3.95680282,601.85,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369516135,4.28911705,601.84,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369516334,3.08179063,601.83,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369516634,0.3056698,601.82,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369516832,1.51300174,601.82,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369517031,2.45292523,601.82,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369517234,1.24559329,601.81,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369517435,1.24559329,601.8,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369517631,1.24559329,601.79,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369517832,1.57794065,601.78,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369518039,0.3056698,601.77,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369518238,0.33235841,601.76,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369518438,0.3056698,601.75,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369518732,0.33236946,601.74,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369518937,0.3056698,601.73,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369519232,0.63818842,601.72,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369519436,0.63819395,601.71,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369519836,0.30580792,601.7,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369520229,0.63819947,601.7,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369520432,0.30580792,601.69,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369520637,0.638205,601.69,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369520837,0.63821052,601.68,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369521039,0.63821605,601.67,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369521239,0.33241365,601.66,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369521438,0.30582322,601.65,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369521639,0.3324247,601.64,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369521834,0.30582322,601.63,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369522040,0.33243575,601.62,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369522339,0.30582322,601.61,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369522539,0.33243575,601.62,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369522739,0.30575108,601.61,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369523036,0.33243575,601.62,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369523236,0.30576898,601.61,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369523635,0.33243575,601.62,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369525539,2.44380108,602.2,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369525740,1.24558084,602.19,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369525940,0.33213212,602.17,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369526241,0.30565735,602.16,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369526441,0.6378005,602.15,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369526642,0.30565735,602.14,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369527037,0.30565735,602.13,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369527243,0.30565735,602.12,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369527437,1.51298929,602.14,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369527643,0.30565735,602.13,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369527845,0.30565735,602.12,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369528039,0.63782256,602.11,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369528239,0.63782808,602.1,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369528444,0.3056867,602.09,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369528645,0.3056867,602.08,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369528844,0.3056867,602.07,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369529043,0.3056867,602.06,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369529244,0.3056867,602.05,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369529439,0.3056867,602.07,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369529645,0.3056867,602.06,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369530046,1.51301864,602.05,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369530246,0.3056867,602.04,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369530446,0.3056867,602.03,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369530746,1.20733194,602.02,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369530944,0.3056867,602.01,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369531146,1.51301864,602.0,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369531342,0.3056867,601.99,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369531544,0.3056867,601.98,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369531745,0.3056867,602.0,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369531947,0.3056867,601.99,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369532247,0.3056867,601.98,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369532438,0.3056867,602.0,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369532638,0.3056867,601.99,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369532840,0.3056867,602.0,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369533146,1.51301864,601.99,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369533446,0.3056867,601.98,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369533647,1.20733194,601.97,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369533845,0.3056867,601.96,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369534044,1.20733194,601.95,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369534239,0.3056867,601.94,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369534640,0.33226454,601.93,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369534940,0.3056867,601.92,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369535148,0.33227558,601.91,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369535446,0.3056867,601.9,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369535646,0.33228663,601.89,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369535847,0.3056867,601.88,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369536045,0.33229767,601.87,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369536245,0.3056867,601.86,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369536443,0.33230871,601.85,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369536641,0.3056867,601.84,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369536942,0.63812311,601.83,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369537143,0.63812863,601.82,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369537342,0.30580336,601.81,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369537641,0.33233632,601.8,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369537849,0.30580336,601.79,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369538146,0.33234736,601.78,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369538347,0.30580336,601.77,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369538547,0.33235841,601.76,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369538945,0.30579782,601.75,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369539144,0.33236946,601.74,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369539346,0.30579782,601.73,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369541348,0.2894368,601.72,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369541649,0.30579782,601.71,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369541848,0.33239155,601.7,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369542050,0.30579782,601.69,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369542249,0.30579303,601.68,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369542450,0.30579303,601.69,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369542643,0.33239155,601.7,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369542842,0.30578965,601.69,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369544153,0.33239155,601.7,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369545856,0.30572601,601.69,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369547452,0.28940912,601.68,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369549252,0.33239155,601.7,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369550454,0.28934776,601.69,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369551354,0.33239155,601.7,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369551557,2.43931137,602.21,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369551857,0.2893622,601.76,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369552059,0.33211557,602.2,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369552258,0.30561983,602.19,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369552660,0.59491948,602.19,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369552855,0.30561983,602.18,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369553859,0.624,602.17,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369554156,0.30561983,602.16,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369554361,0.624,602.17,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369554557,0.30562167,602.16,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369557559,0.624,602.17,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369558360,0.28928402,602.16,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369561063,0.624,602.17,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369562360,0.28928282,602.16,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369564270,0.624,602.17,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369565462,0.28928162,602.16,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369567270,0.624,602.17,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369567769,0.30548549,602.16,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369567967,0.30547946,602.15,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369568168,0.624,602.17,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369568369,0.28925276,602.15,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369570071,0.624,602.17,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369571270,0.28922392,602.16,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369573172,0.624,602.17,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369574274,0.59477935,602.16,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369574479,0.30551456,602.15,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369574976,0.30551715,602.14,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369575278,0.30551715,602.13,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369575474,0.28926479,602.16,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369575671,0.30550612,602.15,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369576371,0.30550612,602.16,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369576577,0.30550612,602.15,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369576771,0.30550612,602.16,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369576976,0.59477812,602.15,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369577177,0.30550612,602.14,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369579286,0.28930086,602.13,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369579578,0.63766582,602.12,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369579882,0.30550612,602.11,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369583578,0.28980577,602.11,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369583884,0.33217073,602.1,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369584684,0.30561577,602.09,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369584882,0.33218176,602.08,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369585081,0.30561577,602.07,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369585281,0.3321928,602.06,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369585482,0.30561577,602.05,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369585682,0.33220384,602.04,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369585883,0.30561577,602.03,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369586085,0.63782512,602.03,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369586383,0.30561577,602.02,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369587085,0.721,602.01,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369587286,0.30561577,602.0,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369588378,0.62159724,601.99,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369588582,0.63785272,601.98,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369588779,0.63785824,601.97,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369588984,0.63786375,601.96,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369589185,0.63786927,601.95,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369589385,0.63787479,601.94,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369589586,0.63788031,601.93,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369589785,0.63788583,601.92,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369589986,0.30561577,601.91,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369590887,0.33227006,601.92,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369593888,0.30563677,601.91,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369594390,0.28937663,601.9,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369594796,0.30563677,601.89,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369597094,0.28937663,601.9,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369597294,0.30567136,601.89,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369600297,0.30567136,601.91,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369600601,0.28938385,601.88,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369600802,0.30567136,601.87,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369602095,0.28938385,601.88,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369603097,0.3322811,601.9,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369603298,0.28933573,601.87,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369608599,0.3322811,601.9,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369608807,2.43572805,602.63,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369609001,0.28929484,601.94,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369609307,2.43572805,602.6,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369609506,3.94855898,602.59,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369609702,2.74122704,602.58,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369609908,2.44962299,602.57,600.54,0.6530336]
["bitfinex-derivatives","BNBF0:USTF0",1741369610109,1.24229105,602.56,600.66,2.53656656]
["bitfinex-derivatives","BNBF0:USTF0",1741369610307,1.20733194,602.57,600.66,2.53656656]
["bitfinex-derivatives","BNBF0:USTF0",1741369610308,2.44962299,602.55,600.74,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369610508,0.30549899,602.54,600.74,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369611310,0.745,602.53,600.74,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369611511,0.30549899,602.52,600.74,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369612009,0.30549899,602.52,600.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369612605,0.28916864,602.51,600.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369612909,0.30549899,602.5,600.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369613110,0.33195571,602.49,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741369613412,0.30549899,602.48,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741369613613,0.30549899,602.48,600.71,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1741369613813,0.33196673,602.47,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369614008,0.30549899,602.46,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369614214,0.33196673,602.47,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369614409,0.30543162,602.46,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369614611,0.33197775,602.45,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369614812,0.30543162,602.44,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369615010,0.33198877,602.43,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369615210,0.30543162,602.42,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369615511,0.3319998,602.41,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369617210,0.30541239,602.4,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369617407,0.3319998,602.41,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369617814,0.30541153,602.4,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369621012,0.3319998,602.41,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369621217,0.30543516,602.4,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369621511,0.59462182,602.4,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369621718,0.30543516,602.39,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369623419,0.33201633,602.38,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369623617,0.30543516,602.37,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369624915,0.33202735,602.36,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369625115,0.30543516,602.35,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369625521,1.23803838,602.34,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369625722,0.30543516,602.33,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369625924,0.63750085,602.32,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369626124,0.30545145,602.31,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369627424,0.28918306,602.3,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369630224,0.3320494,602.32,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369630426,0.28918065,602.29,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741369630721,0.28918065,602.29,600.73,0.32302745]
["bitfinex-derivatives","BNBF0:USTF0",1741369631419,0.30547577,602.28,600.73,0.32302745]
["bitfinex-derivatives","BNBF0:USTF0",1741369633829,0.30547577,602.28,600.74,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1741369634025,0.30547577,602.27,600.74,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1741369634223,0.30547577,602.28,600.74,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1741369634422,0.30547577,602.26,600.74,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1741369634622,0.30547577,602.25,600.74,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1741369634824,0.63756928,602.24,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741369635131,0.30547577,602.23,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741369635324,0.63758031,602.22,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741369635831,0.30547577,602.21,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369637432,0.28930446,602.2,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369637731,0.30547577,602.19,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369637933,0.28930446,602.2,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369638126,0.30561898,602.19,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369638329,0.33213212,602.17,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369638631,0.30561898,602.16,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369638830,0.33214315,602.15,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369639027,0.30561898,602.14,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369639234,0.33215418,602.13,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369639430,0.30561898,602.12,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369640025,0.33216521,602.11,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369640230,0.30561898,602.1,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369641028,0.33217625,602.09,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369641230,0.30561898,602.08,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369641428,0.33218728,602.07,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369641633,0.30561898,602.06,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369641833,0.33219832,602.05,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369642027,0.30561898,602.04,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369642231,0.33220935,602.03,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369642431,0.30561898,602.02,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369642632,0.33222039,602.01,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369642833,0.30561898,602.0,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369643033,0.33223143,601.99,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369643336,0.30561898,601.98,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369644335,0.33223143,601.99,600.76,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369645335,0.33223143,601.99,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369645735,0.28929124,601.98,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369646336,0.33224247,601.97,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369648439,0.30562955,601.96,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369648640,0.63790163,601.95,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369648840,0.63790715,601.94,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369649034,0.63791267,601.93,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369649233,0.63791819,601.92,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369649433,0.63792371,601.91,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369649638,0.63792923,601.9,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369649834,0.30564813,601.89,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369650034,0.63793476,601.89,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369650341,0.30564813,601.88,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369650542,0.33229767,601.87,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369650836,0.30564813,601.86,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369651037,0.33230871,601.85,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369651238,0.30564813,601.84,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369651843,0.62178283,601.85,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369652042,0.30563397,601.84,600.77,0.5059061]
["bitfinex-derivatives","BNBF0:USTF0",1741369655443,0.28943801,601.83,600.77,0.5059061]
["bitfinex-derivatives","BNBF0:USTF0",1741369655640,0.30563397,601.82,600.77,0.5059061]
["bitfinex-derivatives","BNBF0:USTF0",1741369656037,0.28943801,601.83,600.77,0.5059061]
["bitfinex-derivatives","BNBF0:USTF0",1741369657039,0.28943801,601.83,600.77,0.6549061]
["bitfinex-derivatives","BNBF0:USTF0",1741369657241,0.33230871,601.85,600.77,0.6549061]
["bitfinex-derivatives","BNBF0:USTF0",1741369657745,0.99670382,601.84,600.77,0.6549061]
["bitfinex-derivatives","BNBF0:USTF0",1741369657942,0.30570382,601.83,600.77,0.6549061]
["bitfinex-derivatives","BNBF0:USTF0",1741369658547,0.59510813,601.83,600.77,0.6549061]
["bitfinex-derivatives","BNBF0:USTF0",1741369658846,0.63802909,601.82,600.77,0.6549061]
["bitfinex-derivatives","BNBF0:USTF0",1741369659042,0.63803462,601.81,600.77,0.6549061]
["bitfinex-derivatives","BNBF0:USTF0",1741369659247,0.63804014,601.8,600.77,0.6549061]
["bitfinex-derivatives","BNBF0:USTF0",1741369659446,0.30570382,601.79,600.77,0.6549061]
["bitfinex-derivatives","BNBF0:USTF0",1741369659643,0.33234736,601.78,600.77,0.6549061]
["bitfinex-derivatives","BNBF0:USTF0",1741369659843,0.30570382,601.77,600.77,0.6549061]
["bitfinex-derivatives","BNBF0:USTF0",1741369660042,0.33235841,601.76,600.77,0.6549061]
["bitfinex-derivatives","BNBF0:USTF0",1741369660242,0.30570382,601.75,600.77,0.6549061]
["bitfinex-derivatives","BNBF0:USTF0",1741369660547,0.33236946,601.74,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369660951,0.30578419,601.73,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369661158,0.3323805,601.72,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369661349,0.30578419,601.71,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369661752,0.33239155,601.7,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369662154,0.30578419,601.69,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369662355,0.3324026,601.68,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369662555,0.30578419,601.67,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369662851,0.33241365,601.66,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369663050,0.30578419,601.65,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369663756,0.59541002,601.64,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369663957,0.30581063,601.63,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369666355,0.30581063,601.65,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369666551,0.28959457,601.62,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369666750,0.30581063,601.61,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369667656,0.3324468,601.6,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369667859,0.30581063,601.59,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369668952,0.33245786,601.58,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369669155,0.30581063,601.57,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369669352,0.33246891,601.56,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369669555,0.30581063,601.55,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369669754,0.33247996,601.54,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369671457,0.30583119,601.53,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369671759,0.33248549,601.53,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369673260,0.30580907,601.52,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369673460,0.5954181,601.52,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369673659,0.30580907,601.51,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369675459,0.33248549,601.53,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369676462,0.28956083,601.52,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369677866,0.567,601.51,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369680566,0.89949655,601.51,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369681466,0.59543353,601.5,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369681766,0.30581125,601.49,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369682763,0.28962228,601.5,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369684070,0.89949655,601.51,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369684466,0.28958131,601.49,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369690167,0.89949655,601.51,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369690671,0.28951025,601.48,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369696679,0.63841836,601.47,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369696978,0.3058997,601.46,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369697373,0.33252971,601.45,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369697573,0.3058997,601.44,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369697776,0.33254077,601.43,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369697972,0.3058997,601.42,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369698577,0.33255183,601.41,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369698779,0.3058997,601.4,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369698982,0.33256289,601.39,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369699281,0.3058997,601.38,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369700380,0.28964157,601.37,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369700581,0.3058997,601.36,600.77,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369701280,0.28964157,601.37,600.77,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369702281,0.33256289,601.39,600.77,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369703381,0.28967894,601.38,600.77,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369703883,0.28967894,601.38,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369705183,0.33256289,601.39,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369707184,0.28958252,601.38,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369708284,0.33256289,601.39,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369709485,0.28953313,601.38,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369710387,0.30589066,601.37,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369711094,1.21590234,601.36,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369711387,0.30590234,601.35,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369714591,0.28966809,601.34,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369714787,0.30590234,601.33,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369714983,0.28966809,601.34,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369717485,0.91,601.36,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369718590,0.28961505,601.35,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369720286,0.91,601.36,600.77,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1741369720891,0.91,601.36,600.77,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369721491,0.289603,601.35,600.77,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369723291,0.91,601.36,600.77,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369723690,0.28961987,601.34,600.77,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369726297,0.91,601.36,600.77,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369726592,0.28962108,601.33,600.77,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369727898,0.30588825,601.32,600.77,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369728298,0.30588825,601.32,600.75,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369728299,0.28962108,601.33,600.75,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369728997,0.30588863,601.32,600.75,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369729796,0.91,601.36,600.75,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369729997,0.63850772,601.35,600.75,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369730198,0.63851325,601.34,600.75,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369730401,0.30592271,601.33,600.75,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1741369731397,0.30592271,601.33,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369731703,0.3326016,601.32,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369731903,0.30592271,601.31,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369732202,0.33261267,601.3,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369732503,0.30592271,601.29,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369735502,0.63854091,601.29,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369735805,0.59561491,601.28,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369736007,0.30592271,601.27,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369736607,0.3326348,601.26,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369736808,0.30592271,601.25,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369737008,0.3326348,601.26,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369738608,0.28969461,601.25,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369741210,0.3326348,601.26,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369741409,0.858,601.32,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369748416,0.28958372,601.31,600.76,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369748811,0.28958372,601.31,600.03,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369749209,0.28958372,601.31,600.03,1.64087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369750318,0.858,601.32,600.03,1.64087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369751018,0.858,601.32,600.03,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741369751517,0.28958372,601.31,600.03,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741369752017,0.28958372,601.31,600.03,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1741369753214,0.28958372,601.31,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369756425,0.858,601.32,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369757426,0.28961626,601.31,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369762431,0.858,601.32,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369763433,0.28958493,601.31,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369765334,2.43994408,602.33,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369765533,0.33210454,602.22,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369765735,2.74577573,602.21,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369765931,0.33216521,602.11,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369766129,1.24419472,602.1,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369766435,0.33222591,602.0,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369766635,1.24419472,601.99,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369766935,0.30583165,601.98,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369767133,0.63807412,601.97,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369767336,0.3322535,601.95,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369767536,0.30583165,601.94,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369767736,0.33227006,601.92,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369767934,0.30583165,601.91,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369768130,0.33228663,601.89,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369768336,0.30583165,601.88,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369768536,0.33230319,601.86,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369768732,0.30584141,601.85,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369768938,0.33231975,601.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369769138,0.30584141,601.82,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369769339,0.33233632,601.8,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369769540,0.30584141,601.79,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369769734,0.33235289,601.77,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369770034,0.30584141,601.76,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741369770243,0.33236946,601.74,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369770539,0.30584931,601.73,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369770834,0.33238603,601.71,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369771039,0.30584931,601.7,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369771233,0.33239708,601.69,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369771434,2.45708657,601.68,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369771634,0.33241365,601.66,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369771832,0.30584931,601.65,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369772038,0.33243023,601.63,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369772242,0.30584931,601.62,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369772539,0.3324468,601.6,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369772739,0.30584931,601.59,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369772941,0.33246338,601.57,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369773242,0.30584931,601.56,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369773441,0.33247444,601.55,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369773635,0.30584931,601.54,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369773841,0.33248549,601.53,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369774539,0.30589094,601.52,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369774841,0.33249655,601.51,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369776141,0.30584388,601.5,600.05,0.50630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369776542,0.30584388,601.5,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369777042,0.33249655,601.51,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369778039,0.3058293,601.5,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369778441,0.59536122,601.5,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369778643,0.3058293,601.49,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369778943,0.30586875,601.48,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369779145,0.33251866,601.47,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369779344,0.30586875,601.46,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369779645,0.33252971,601.45,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369779945,0.30586875,601.44,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369780146,0.33254077,601.43,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369780347,0.30586875,601.42,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369780640,0.33255183,601.41,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369780848,0.30586875,601.4,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369781046,0.33256289,601.39,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369781242,0.30586875,601.38,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369783547,0.33256289,601.39,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369784447,0.28956083,601.38,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369786350,0.33256289,601.39,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369787448,0.28953795,601.38,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369789243,0.33256289,601.39,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369789643,0.28958372,601.37,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369790747,0.642,601.36,600.05,0.65630555]
["bitfinex-derivatives","BNBF0:USTF0",1741369796454,0.642,601.36,600.12,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369796654,0.642,601.36,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741369799557,0.28958975,601.35,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741369799963,0.28958975,601.35,600.15,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369800164,0.28958975,601.35,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741369801360,0.642,601.36,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741369802664,0.28959095,601.35,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741369807064,0.909,601.34,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741369807561,0.909,601.34,600.25,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369808067,0.28956083,601.33,600.25,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369808267,0.28956083,601.33,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741369810569,0.909,601.34,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741369812670,0.909,601.34,600.33,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369813271,0.909,601.34,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741369821176,0.28950061,601.56,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741369824187,0.28950061,601.56,600.35,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369824384,0.757,601.55,600.35,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1741369824983,0.757,601.55,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741369825590,0.28951627,601.54,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741369828387,0.757,601.55,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741369829693,0.28948496,601.54,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741369830294,0.757,601.55,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741369831895,0.757,601.55,600.51,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369832095,0.757,601.55,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741369835097,0.757,601.55,600.52,0.48304469]
["bitfinex-derivatives","BNBF0:USTF0",1741369845299,0.28936821,601.85,600.52,0.48304469]
["bitfinex-derivatives","BNBF0:USTF0",1741369846700,0.30561025,601.84,600.52,0.48304469]
["bitfinex-derivatives","BNBF0:USTF0",1741369848605,0.862,601.83,600.52,0.48304469]
["bitfinex-derivatives","BNBF0:USTF0",1741369850710,0.28938385,601.82,600.52,0.48304469]
["bitfinex-derivatives","BNBF0:USTF0",1741369852407,0.862,601.83,600.52,0.48304469]
["bitfinex-derivatives","BNBF0:USTF0",1741369853510,0.28934054,601.82,600.52,0.48304469]
["bitfinex-derivatives","BNBF0:USTF0",1741369854306,0.28934054,601.82,600.52,0.65704469]
["bitfinex-derivatives","BNBF0:USTF0",1741369854508,0.862,601.83,600.52,0.65704469]
["bitfinex-derivatives","BNBF0:USTF0",1741369861909,0.862,601.83,600.62,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369862112,0.862,601.83,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741369865412,0.862,601.83,600.65,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741369867411,0.862,601.83,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741369877621,0.28933694,601.82,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741369881025,1.13933694,601.82,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741369882427,0.85,601.82,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741369883628,0.28935498,601.81,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741369885320,0.85,601.82,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741369886629,0.28937784,601.81,600.67,0.50696152]
["bitfinex-derivatives","BNBF0:USTF0",1741369888428,0.85,601.82,600.67,0.50696152]
["bitfinex-derivatives","BNBF0:USTF0",1741369889628,0.28933934,601.81,600.67,0.50696152]
["bitfinex-derivatives","BNBF0:USTF0",1741369891231,0.85,601.82,600.67,0.50696152]
["bitfinex-derivatives","BNBF0:USTF0",1741369892532,0.28938024,601.81,600.67,0.50696152]
["bitfinex-derivatives","BNBF0:USTF0",1741369892726,0.28938024,601.81,600.67,0.65696152]
["bitfinex-derivatives","BNBF0:USTF0",1741369894535,0.85,601.82,600.67,0.65696152]
["bitfinex-derivatives","BNBF0:USTF0",1741369895529,0.28933694,601.81,600.67,0.65696152]
["bitfinex-derivatives","BNBF0:USTF0",1741369895833,0.85,601.82,600.67,0.65696152]
["bitfinex-derivatives","BNBF0:USTF0",1741369906440,0.85,601.82,600.69,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369906737,0.85,601.82,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741369910038,0.85,601.82,600.72,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1741369910238,0.85,601.82,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741369916838,0.85,601.82,600.75,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741369917039,0.85,601.82,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741369919341,0.85,601.82,600.92,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369919548,0.85,601.82,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741369922752,0.85,601.82,600.95,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369924656,0.85,601.82,600.75,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741369934868,0.85,601.82,600.84,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369936975,0.85,601.82,600.97,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369938470,0.85,601.82,600.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369939078,0.85,601.82,601.0,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1741369949180,0.85,601.82,601.02,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369949984,0.85,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741369957388,0.85,601.82,601.03,0.48276209]
["bitfinex-derivatives","BNBF0:USTF0",1741369957792,0.1946596,601.82,601.06,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369957991,0.93773608,603.02,601.06,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369958188,0.63687156,603.01,601.06,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369958391,0.30520211,603.0,601.06,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369958589,0.30520211,603.0,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741369959196,0.33168045,602.99,601.15,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369959388,0.30520211,602.98,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741369959795,0.33169146,602.97,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741369959995,0.30520211,602.96,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741369960196,0.30520211,602.96,601.23,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741369960495,0.30520211,602.96,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369960889,0.33170246,602.95,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369961095,0.30520211,602.94,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369961492,0.59413067,602.94,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369961696,0.30520211,602.93,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369962093,0.28892856,602.94,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369962300,0.30514182,602.93,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369963503,0.30514182,602.94,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369963700,0.30514182,602.93,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369963899,0.30514182,602.92,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369964099,0.30514182,602.91,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369964304,0.30514182,602.94,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369964605,0.28893815,602.91,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369965208,1.09670246,602.95,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369965707,0.2888686,602.94,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369966206,0.765,602.95,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369967404,0.28885661,602.94,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369969306,0.765,602.95,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741369969508,0.765,602.95,601.26,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1741369969708,0.28888418,602.93,601.26,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1741369970110,0.28888418,602.93,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369972511,0.765,602.95,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369972811,0.28889977,602.92,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369978513,0.765,602.95,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369979710,0.28887579,602.94,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369984119,0.33171346,602.93,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369985114,0.30515269,602.92,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369985313,0.33172446,602.91,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369985518,0.30515269,602.9,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369985715,0.33173547,602.89,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369986415,0.30517375,602.88,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369986613,0.33174647,602.87,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369986814,0.30517375,602.86,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369987019,0.63693298,602.85,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369987219,0.63693848,602.84,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369987421,0.63694375,602.83,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369987620,0.63694925,602.82,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369987821,0.30517526,602.81,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369988318,0.33177399,602.82,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369988518,0.3051685,602.81,601.28,0.48262373]
["bitfinex-derivatives","BNBF0:USTF0",1741369988715,0.28904975,602.8,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369988921,0.30517442,602.79,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369989122,0.28904975,602.8,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369989824,0.30517532,602.79,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369990023,0.28904975,602.8,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369990322,1.12177399,602.82,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369990524,0.63696535,602.81,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369990719,0.63697086,602.8,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369990919,0.63697636,602.79,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369991124,0.30518586,602.78,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369991718,0.5941648,602.78,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369991926,0.30518586,602.77,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369992419,0.28897894,602.78,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369992625,0.30518622,602.77,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369993325,0.3317905,602.79,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369993728,0.28896334,602.76,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369994925,0.30518219,602.75,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369995829,0.28896334,602.76,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741369999426,0.3317905,602.79,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741370000332,0.30512094,602.78,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741370000532,0.28892496,602.78,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741370005334,0.79,602.82,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741370006535,0.28890097,602.81,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741370008333,0.79,602.82,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741370009537,0.28890097,602.81,601.28,0.65662373]
["bitfinex-derivatives","BNBF0:USTF0",1741370012341,0.28890097,602.81,601.29,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370012734,0.28890097,602.81,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741370015840,0.28890097,602.81,601.31,0.48360714]
["bitfinex-derivatives","BNBF0:USTF0",1741370016241,0.28890097,602.81,601.39,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370016839,0.28890097,602.81,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741370017842,0.637,602.8,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741370018042,0.637,602.8,601.41,1.82343177]
["bitfinex-derivatives","BNBF0:USTF0",1741370018944,0.637,602.8,601.41,1.99743177]
["bitfinex-derivatives","BNBF0:USTF0",1741370019346,0.637,602.8,601.41,0.50655183]
["bitfinex-derivatives","BNBF0:USTF0",1741370022950,0.637,602.8,601.47,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370023245,0.637,602.8,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741370025749,0.637,602.8,601.7,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370025950,0.637,602.8,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741370027153,0.637,602.8,601.74,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370027750,0.637,602.8,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370035958,0.28880866,602.99,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370038458,0.93513316,603.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370038652,0.33136722,603.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370038958,1.24021769,603.55,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370039160,1.24021769,603.54,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370039355,0.33138918,603.52,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370039559,2.46387614,603.51,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370039752,0.33140565,603.49,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370039956,1.2403499,603.48,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370040154,0.33142213,603.46,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370040355,1.2403499,603.45,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370040559,0.3314386,603.43,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370040860,2.46387614,603.42,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370041161,0.33145508,603.4,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370041353,2.7367745,603.39,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370041558,0.33147156,603.37,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370041759,2.7368577,603.36,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370042058,0.33148804,603.34,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370042260,2.7368577,603.33,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370042453,0.33150453,603.31,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370042654,2.7368577,603.3,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370042958,2.7368577,603.29,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370043261,0.33152651,603.27,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370043463,1.2404331,603.26,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370043657,0.331543,603.24,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370043855,0.30516773,603.23,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370044056,1.52869397,603.23,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370044256,0.33155949,603.21,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370044458,0.30516773,603.2,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370044662,0.33157598,603.18,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370044861,0.30516773,603.17,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370045057,0.33159247,603.15,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370045258,0.30515155,603.14,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370045463,0.33160896,603.12,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370045762,0.30515155,603.11,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370045962,0.33162546,603.09,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370046165,0.30515155,603.08,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370046364,0.33164195,603.06,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370046665,0.30515155,603.05,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370046863,0.33165845,603.03,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741370047071,0.30515155,603.02,601.77,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1741370047264,0.33166945,603.01,601.77,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1741370048065,0.30512802,603.0,601.77,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741370048462,0.33168045,602.99,601.77,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741370048666,0.30512802,602.98,601.77,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741370048864,0.63681054,602.97,601.77,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741370049068,0.63681604,602.96,601.77,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741370049471,0.30511908,602.95,601.77,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1741370050472,0.30511908,602.95,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741370050670,0.30505321,602.94,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741370050971,0.33169696,602.96,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741370051571,0.28878709,602.95,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741370053370,0.33169696,602.96,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741370054572,0.28876912,602.95,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741370056371,0.33169696,602.96,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741370056766,0.28883263,602.94,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741370059476,0.33169696,602.96,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741370060778,0.28881466,602.95,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741370062481,0.33169696,602.96,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741370063578,0.28881825,602.95,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741370065479,0.33169696,602.96,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741370066582,0.288871,602.95,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741370067284,0.288871,602.95,601.78,0.50734736]
["bitfinex-derivatives","BNBF0:USTF0",1741370068585,0.33169696,602.96,601.78,0.50734736]
["bitfinex-derivatives","BNBF0:USTF0",1741370069183,0.30508679,602.95,601.78,0.50734736]
["bitfinex-derivatives","BNBF0:USTF0",1741370069380,0.33169696,602.96,601.78,0.50734736]
["bitfinex-derivatives","BNBF0:USTF0",1741370069580,0.28880387,602.95,601.78,0.50734736]
["bitfinex-derivatives","BNBF0:USTF0",1741370071280,1.04980387,602.95,601.78,0.50734736]
["bitfinex-derivatives","BNBF0:USTF0",1741370074283,1.04980387,602.95,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370077489,0.761,602.95,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370078689,0.28882784,602.94,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370080599,0.761,602.95,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370081597,0.28881825,602.94,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370089506,1.22352624,603.39,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370089704,0.63638368,603.38,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370089906,0.63638917,603.37,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370090202,0.63639467,603.36,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370090401,0.63640016,603.35,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370090605,0.63640565,603.34,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370090805,0.30491761,603.33,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370091609,1.14591761,603.33,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370091805,0.30491761,603.32,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370092012,0.841,603.33,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370093503,0.30492678,603.32,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370093709,0.28873199,603.32,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370094606,0.30495573,603.31,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370094803,0.33151002,603.3,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370095004,0.30495573,603.29,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370095211,0.33152101,603.28,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370095407,0.30495573,603.27,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370095612,0.331532,603.26,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370095913,0.30495573,603.25,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370096915,0.331543,603.24,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370097217,0.30495573,603.23,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370097417,0.63655932,603.22,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370097616,0.63656482,603.21,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370097820,0.63657031,603.2,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370098023,0.63657581,603.19,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370098226,0.63658131,603.18,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370098425,0.6365868,603.17,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370098622,0.30500533,603.16,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370099024,0.33158147,603.17,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370100227,0.30499627,603.16,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370100528,0.33158147,603.17,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370100722,0.30500721,603.16,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370101227,0.33158147,603.17,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370101427,0.30500557,603.16,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370101927,0.33158147,603.17,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370102128,0.30504918,603.15,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370102427,0.30504918,603.14,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370102623,0.30504918,603.16,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370102825,0.30504918,603.15,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370103129,0.30504918,603.14,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370103332,0.30504918,603.13,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370103524,0.30504918,603.16,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370103825,0.30504918,603.15,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370104032,0.28882544,603.12,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370104223,0.30504918,603.11,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370106722,0.33161996,603.1,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370106927,0.30504918,603.09,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370107126,0.33163096,603.08,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370109229,0.30506837,603.07,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370109529,0.33164195,603.06,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370109832,0.30506837,603.05,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370110026,0.33165295,603.04,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370110230,0.30506837,603.03,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370111032,0.33165295,603.04,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370113634,0.28877391,603.03,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370119339,0.33165295,603.04,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370120243,0.28874277,603.05,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370122840,0.881,603.04,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370126746,0.28875475,603.03,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370128546,0.881,603.04,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370129653,0.2887835,603.03,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370131457,0.881,603.04,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370132654,0.28877631,603.03,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370134469,0.881,603.04,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370135663,0.28879069,603.03,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370138066,0.33166395,603.02,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370139065,0.969,603.01,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370139271,0.30512917,603.0,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370139762,0.33168045,602.99,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370139973,0.30512917,602.98,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370140181,0.33169146,602.97,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370140362,0.30512917,602.96,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370141571,0.28885421,602.95,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370141766,0.30512917,602.94,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370143674,0.30512917,602.96,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370143873,0.30512917,602.95,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370144074,0.33169146,602.97,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370144075,0.30512917,602.94,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370144376,0.30512917,602.93,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370144680,0.30512917,602.92,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370148279,0.30522238,602.91,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370148672,0.30522238,602.9,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370148975,0.30522238,602.89,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370149178,0.30522238,602.92,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370149377,0.30522238,602.91,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370149577,0.30522238,602.96,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370149769,0.30522238,602.95,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370149975,0.33169146,602.97,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370150272,0.30524706,602.96,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370150774,0.59415403,602.96,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370150977,0.30524706,602.95,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370151381,1.23961495,602.95,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370151676,0.30524706,602.94,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370152472,0.30524706,602.95,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370152678,0.30524706,602.94,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370152876,0.30524706,602.93,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370153073,0.30524706,602.92,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370153280,0.33169146,602.97,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370153281,0.30524706,602.91,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370153573,0.30524706,602.9,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370153979,0.28891656,602.91,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370154181,0.30524502,602.9,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370155676,1.52877126,602.9,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370155885,0.30524502,602.89,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370156285,0.30524502,602.9,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370156492,0.704,602.88,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370156678,0.30524502,602.87,601.78,0.65834736]
["bitfinex-derivatives","BNBF0:USTF0",1741370156883,0.30524502,602.87,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370157285,0.33175748,602.85,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370157479,0.30524502,602.84,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370157679,0.33177399,602.82,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370157884,0.30524502,602.81,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370158282,0.3317905,602.79,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370158682,0.30530271,602.78,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370158883,0.33180151,602.77,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370159284,0.30530057,602.76,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370159484,0.33181252,602.75,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370159681,0.30530057,602.74,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370159884,0.33182353,602.73,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370160084,0.30530057,602.72,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370160285,0.33183454,602.71,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370160481,0.30529501,602.7,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370160680,0.33184555,602.69,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370160987,0.30529501,602.68,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370161290,0.33185657,602.67,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370161482,0.30529501,602.66,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370162289,0.33185657,602.67,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370162484,0.30521881,602.66,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370163087,0.33185657,602.67,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370163286,0.30523946,602.66,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370163684,0.33186758,602.65,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370163882,0.30523946,602.64,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370165283,0.33186758,602.65,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370165488,0.30524332,602.64,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370166982,0.33186758,602.65,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370171693,0.704,602.88,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370171886,0.30510304,602.87,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370173792,0.30513047,602.86,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370173996,0.30513047,602.87,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370174190,0.30513047,602.86,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370174496,0.30513047,602.85,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370174699,0.30513047,602.87,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370174901,0.704,602.88,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370175095,0.30512165,602.87,601.78,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370175801,0.704,602.88,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370176494,2.41748387,603.32,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370176695,0.63650299,603.31,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370176896,0.30499846,603.3,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370177095,0.30499846,603.29,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370177302,0.30499846,603.28,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370177509,0.30499846,603.27,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370177702,0.30499846,603.26,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370177999,0.30499846,603.25,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370178204,0.33150453,603.31,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370178205,0.30499846,603.24,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370178404,0.63654695,603.23,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370178604,0.30499846,603.22,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370178803,0.33154849,603.23,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370179002,0.33155949,603.21,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741370179198,0.30506646,603.2,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370179405,0.33157048,603.19,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370179600,0.30506646,603.18,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370180200,0.33158147,603.17,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370180406,0.30506646,603.16,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370180602,0.33159247,603.15,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370180802,0.30506646,603.14,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370181200,0.33160346,603.13,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370181406,0.30506646,603.12,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370181602,0.33161446,603.11,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370181808,0.30506646,603.1,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370182008,0.33162546,603.09,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370182308,0.30506646,603.08,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370182607,0.33163646,603.07,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370182802,0.30506646,603.06,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370183909,0.2887859,603.05,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370188211,0.30502967,603.04,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370188613,0.33163646,603.07,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370189007,0.30503191,603.06,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370189709,0.28880507,603.05,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370189911,0.30503191,603.04,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370190410,0.28880507,603.05,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370191412,0.33163646,603.07,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370192412,0.30502695,603.06,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370192610,0.59380685,603.06,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370192811,0.30502695,603.05,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370193212,0.2887799,603.06,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370194112,0.30501762,603.05,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370194710,0.28879668,603.04,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370195119,0.30502344,603.03,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370197222,0.33166395,603.02,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370197422,0.30502344,603.01,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370197822,0.33167495,603.0,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370198024,0.30502344,602.99,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370198218,0.33167495,603.0,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370198415,0.33168595,602.98,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370198621,0.30514651,602.97,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370199728,0.33169696,602.96,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370200025,0.30514651,602.95,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370200324,0.33170796,602.94,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370200524,0.30514651,602.93,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370200726,0.33171896,602.92,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370200924,0.30514651,602.91,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370201124,0.33172997,602.9,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370201325,0.30514651,602.89,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370201529,0.33174097,602.88,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370201725,0.30514651,602.87,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370201929,0.33175198,602.86,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370202126,0.30514651,602.85,601.79,0.65834184]
["bitfinex-derivatives","BNBF0:USTF0",1741370202528,0.30514651,602.85,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370202726,0.33176849,602.83,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370203027,0.30514651,602.82,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370203220,0.331785,602.8,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370203424,0.30514651,602.79,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370203625,0.33179601,602.78,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370203822,0.30514651,602.77,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370204027,0.33180702,602.76,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370205135,0.28905695,602.75,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370205924,0.952,602.74,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370206524,0.30529026,602.73,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370207231,0.30529023,602.72,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370207525,0.952,602.74,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370207526,0.30529023,602.71,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370207726,0.30529023,602.7,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370207931,0.30529023,602.69,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370208129,0.30529023,602.73,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370208336,0.30529023,602.72,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370208539,0.30529023,602.73,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370208728,0.952,602.74,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370208931,0.30531699,602.73,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370210734,0.28917945,602.72,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370210935,0.30531699,602.71,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370211829,0.30531699,602.7,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370212035,0.30531699,602.69,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370212335,0.30537422,602.68,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370212535,0.30537422,602.71,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370212736,0.30537422,602.7,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370212935,0.33185106,602.68,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370213133,0.30537422,602.67,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370213330,0.33186758,602.65,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370213541,0.30537422,602.64,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370215139,0.3318841,602.62,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370215342,0.30537422,602.61,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370215544,0.33189512,602.6,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370215740,0.30537422,602.59,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370216045,0.33190613,602.58,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370216543,0.30537422,602.57,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370216946,0.33191715,602.56,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370217142,0.30537422,602.55,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370217341,0.33192817,602.54,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370217542,0.30537422,602.53,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370217735,0.33193918,602.52,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370218042,0.30537422,602.51,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370218241,0.3319502,602.5,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370218434,0.30537422,602.49,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370218638,0.33196122,602.48,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370218839,0.30537422,602.47,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370219038,0.33197224,602.46,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370219240,0.30537422,602.45,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370219538,0.33198326,602.44,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370219740,0.30537422,602.43,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370220041,0.33199428,602.42,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370220242,0.30537422,602.41,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370221845,0.33200531,602.4,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370222037,0.30537422,602.39,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370222241,0.33201633,602.38,601.79,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1741370222544,0.30537422,602.37,601.79,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1741370222741,0.33202735,602.36,601.79,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1741370222938,0.30537422,602.35,601.79,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1741370223644,0.30542109,602.34,601.79,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1741370223945,0.30542109,602.33,601.79,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1741370224140,0.63747049,602.32,600.24,0.28928643]
["bitfinex-derivatives","BNBF0:USTF0",1741370224343,0.63747601,602.31,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741370224538,0.63748152,602.3,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741370224738,0.30542109,602.29,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741370225539,0.30542109,602.29,600.35,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370227148,0.30542109,602.29,600.36,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1741370228043,0.30542109,602.28,600.36,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1741370228245,0.30542109,602.29,600.36,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1741370228441,0.33206043,602.3,600.36,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1741370228442,0.30542109,602.28,600.36,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1741370228748,0.59473036,602.27,600.36,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1741370228950,0.30542109,602.26,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370229450,0.63750909,602.25,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370229647,0.30542109,602.24,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370230047,0.30542109,602.23,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370230350,0.30542109,602.22,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370230544,0.30557282,602.21,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370230748,0.30557282,602.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370230946,0.30557282,602.19,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370231144,0.332088,602.25,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370231145,0.30557282,602.18,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370231552,0.30557282,602.17,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370231751,0.30557282,602.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370232051,0.30557282,602.15,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370232245,0.332088,602.25,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370232443,0.30554996,602.24,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370233051,0.30554996,602.23,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370233251,0.30554996,602.22,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370233454,0.30554996,602.21,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370233755,0.30554996,602.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370233952,0.30554996,602.24,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370234152,0.79,602.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370234352,0.30554996,602.19,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370234551,0.30554996,602.18,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370234752,0.5948893,602.19,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370235052,0.63767656,602.18,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370235252,0.30554996,602.17,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370235752,0.30554996,602.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370235947,0.30554996,602.17,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370236152,0.30554996,602.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370236452,0.63769311,602.15,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370236748,0.30554996,602.14,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370236952,0.3321597,602.12,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370237152,0.30554996,602.11,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370237354,0.33217625,602.09,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370237553,0.30554996,602.08,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370237752,0.33217625,602.09,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370237753,0.30554996,602.07,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370237946,0.28933934,602.19,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370237947,0.33219832,602.05,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370238152,0.30554996,602.04,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370238352,0.33221487,602.02,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370238651,0.30554996,602.01,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370239653,0.30554996,602.01,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370240856,0.30576053,602.0,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370241156,0.33221487,602.02,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370241157,0.30576053,601.99,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370241353,0.30575013,601.98,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370241548,0.30575013,602.01,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370241751,0.30575013,602.0,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370242149,0.30575013,601.99,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370242356,0.30575013,601.98,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370242555,0.30575013,601.97,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370242849,0.30575013,601.96,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370243056,0.30575013,602.01,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370243252,0.30575013,602.0,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370243450,0.30575013,601.99,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370243652,0.30575013,601.98,600.39,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1741370244756,0.30575013,601.98,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741370245549,0.2895512,601.99,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741370246454,0.2895512,601.99,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370254466,0.33221487,602.02,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370255777,0.28927681,602.01,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370256169,0.30552289,602.0,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370257683,0.28935257,601.99,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370257877,0.30552289,601.98,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370259378,0.28935257,601.99,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370259572,0.30556725,601.98,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370260775,0.28935498,601.97,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370261175,0.30556508,601.96,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370264383,0.63781306,601.96,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370264682,0.30556508,601.95,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370265488,0.33225902,601.94,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370265788,0.30556508,601.93,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370266785,0.33225902,601.94,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370267481,1.16425902,601.94,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370267682,0.28933814,601.93,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370268787,0.30559687,601.92,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370269887,0.59498554,601.91,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370270082,0.28938867,601.91,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370270288,0.30562316,601.9,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370270684,0.28938867,601.91,600.41,0.50910571]
["bitfinex-derivatives","BNBF0:USTF0",1741370272784,0.28938867,601.91,600.41,0.66110571]
["bitfinex-derivatives","BNBF0:USTF0",1741370275589,1.16425902,601.94,600.41,0.66110571]
["bitfinex-derivatives","BNBF0:USTF0",1741370276686,0.59490247,601.93,600.41,0.66110571]
["bitfinex-derivatives","BNBF0:USTF0",1741370276890,0.3055511,601.92,600.41,0.66110571]
["bitfinex-derivatives","BNBF0:USTF0",1741370277086,0.28935137,601.93,600.41,0.66110571]
["bitfinex-derivatives","BNBF0:USTF0",1741370278592,0.61110703,601.92,600.63,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370278796,0.30555173,601.92,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741370279493,0.30555899,601.91,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741370279901,0.5948839,601.91,600.65,1.82385255]
["bitfinex-derivatives","BNBF0:USTF0",1741370280090,0.28932491,601.91,600.65,1.82385255]
["bitfinex-derivatives","BNBF0:USTF0",1741370280994,0.28932491,601.91,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741370281499,0.30559883,601.9,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741370282196,0.30559883,601.9,600.65,0.50897261]
["bitfinex-derivatives","BNBF0:USTF0",1741370283696,0.977,601.89,600.65,0.50897261]
["bitfinex-derivatives","BNBF0:USTF0",1741370283895,0.30559883,601.88,600.65,0.50897261]
["bitfinex-derivatives","BNBF0:USTF0",1741370284097,0.977,601.89,600.65,0.50897261]
["bitfinex-derivatives","BNBF0:USTF0",1741370284303,0.30563127,601.88,600.65,0.50897261]
["bitfinex-derivatives","BNBF0:USTF0",1741370284890,0.977,601.89,600.65,0.50897261]
["bitfinex-derivatives","BNBF0:USTF0",1741370285699,0.28936942,601.88,600.65,0.50897261]
["bitfinex-derivatives","BNBF0:USTF0",1741370290497,0.977,601.89,600.65,0.50897261]
["bitfinex-derivatives","BNBF0:USTF0",1741370291808,0.28934896,601.88,600.65,0.50897261]
["bitfinex-derivatives","BNBF0:USTF0",1741370293501,0.977,601.89,600.65,0.50897261]
["bitfinex-derivatives","BNBF0:USTF0",1741370293797,0.2894019,601.87,600.65,0.50897261]
["bitfinex-derivatives","BNBF0:USTF0",1741370294006,0.30568751,601.86,600.65,0.50897261]
["bitfinex-derivatives","BNBF0:USTF0",1741370295203,0.2894019,601.87,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370295503,0.63799129,601.86,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370295701,0.3056881,601.85,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370296601,1.24396079,601.85,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370296801,1.24396079,601.84,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370297001,0.30578019,601.83,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370297299,0.33232527,601.82,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370297499,0.30578019,601.81,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370297708,0.5952194,601.81,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370297904,0.63811651,601.8,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370298104,0.30578019,601.79,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370298514,1.22736519,601.78,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370298807,0.30578019,601.77,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370299208,1.22736519,601.76,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370300012,0.33236393,601.75,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370300203,0.30582241,601.74,600.65,0.66097261]
["bitfinex-derivatives","BNBF0:USTF0",1741370300406,1.5331876,601.74,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370300603,0.3323805,601.72,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370300801,1.22736519,601.71,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370301005,0.30585993,601.7,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370301206,0.30585993,601.69,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370301405,0.30585993,601.68,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370301615,0.30585993,601.67,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370301910,0.63827358,601.66,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370302103,0.63827911,601.65,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370302502,0.30585993,601.64,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370302901,0.33243575,601.62,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370303101,0.30585993,601.61,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370303904,0.33245233,601.59,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370304106,0.30585993,601.58,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370304302,0.33246338,601.57,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370305209,0.30590044,601.56,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370308003,0.30584116,601.49,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370311911,0.28969944,601.48,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370312215,0.30584116,601.47,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370312511,0.33252419,601.46,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370312909,0.30584116,601.45,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370313110,0.33253524,601.44,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370313614,0.30584116,601.43,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370314714,0.59560331,601.42,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370314910,0.30584116,601.41,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370315115,0.30584116,601.4,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370315317,0.30584116,601.39,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370315518,0.30584116,601.41,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370315717,0.30584116,601.4,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370316110,0.28976215,601.42,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370316316,0.30607673,601.41,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370316513,0.30607673,601.4,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370316812,0.30607673,601.39,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370317016,0.30607673,601.38,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370317712,1.22736519,601.37,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370318117,0.30607673,601.36,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370318317,0.30607673,601.35,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370318614,0.30607673,601.34,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370318821,0.30607673,601.33,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370319013,0.30607673,601.32,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370319318,0.30607673,601.31,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370319519,0.30607673,601.3,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370319719,0.30607673,601.32,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370320013,0.30607673,601.31,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370320219,0.30607673,601.3,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370320417,0.30607673,601.34,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370320613,0.30607673,601.33,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370320820,0.92955972,601.32,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370321018,1.23563645,601.31,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370321319,1.53344192,601.3,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370321519,0.30607673,601.29,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370322020,1.22736519,601.28,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370322216,0.30607673,601.27,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370322922,0.30607673,601.33,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370323121,0.30607673,601.32,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370323320,1.53344192,601.34,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370323516,0.30607673,601.33,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370323723,0.30607673,601.32,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370324022,1.23563645,601.31,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370324320,1.23563645,601.3,600.65,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1741370324521,1.93641167,601.29,597.79,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370324818,1.93641167,601.28,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741370325018,2.46300164,601.27,598.62,0.289971]
["bitfinex-derivatives","BNBF0:USTF0",1741370325218,1.23563645,601.26,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741370325425,2.46300164,601.25,597.97,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370325722,1.23563645,601.24,597.98,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370325916,1.23563645,601.23,597.99,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370326122,1.93641167,601.22,598.0,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370326422,1.23563645,601.21,598.01,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370326621,3.95029719,601.2,598.02,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370326821,2.722932,601.19,598.03,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370327019,2.46300164,601.18,598.04,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370327219,1.23563645,601.17,598.05,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370327416,0.30607673,601.16,598.06,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370327616,1.53344192,601.15,598.07,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370327816,0.30607673,601.14,598.08,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370328020,0.30607673,601.13,598.09,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370328222,0.30607673,601.12,598.1,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370328521,0.30607673,601.11,598.11,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370328716,0.30607673,601.1,598.12,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370328915,0.29010879,601.16,598.13,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370328916,0.30607673,601.09,598.13,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370329120,0.30607673,601.08,598.14,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370329317,0.30607673,601.15,598.15,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370329515,0.30607673,601.14,598.16,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370329716,0.30607673,601.15,598.17,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370329922,0.30607673,601.13,598.17,0.27669714]
["bitfinex-derivatives","BNBF0:USTF0",1741370330123,0.29010879,601.16,597.99,0.29010637]
["bitfinex-derivatives","BNBF0:USTF0",1741370330318,0.30633118,601.15,598.18,0.27679049]
["bitfinex-derivatives","BNBF0:USTF0",1741370330523,0.30633118,601.15,598.19,0.27679049]
["bitfinex-derivatives","BNBF0:USTF0",1741370330721,0.30633118,601.14,598.2,0.27679049]
["bitfinex-derivatives","BNBF0:USTF0",1741370330925,0.30633118,601.13,598.21,0.27679049]
["bitfinex-derivatives","BNBF0:USTF0",1741370331221,0.9763237,601.12,598.22,0.27679049]
["bitfinex-derivatives","BNBF0:USTF0",1741370331420,0.30633118,601.11,598.23,0.27679049]
["bitfinex-derivatives","BNBF0:USTF0",1741370331723,0.30633118,601.1,598.24,0.27679049]
["bitfinex-derivatives","BNBF0:USTF0",1741370331922,0.30633118,601.09,598.25,0.27679049]
["bitfinex-derivatives","BNBF0:USTF0",1741370332127,0.30633118,601.08,598.26,0.27679049]
["bitfinex-derivatives","BNBF0:USTF0",1741370332318,0.30633118,601.07,598.27,0.27679049]
["bitfinex-derivatives","BNBF0:USTF0",1741370332522,0.30633118,601.06,598.28,0.27679049]
["bitfinex-derivatives","BNBF0:USTF0",1741370332718,0.30633118,601.05,598.29,0.27679049]
["bitfinex-derivatives","BNBF0:USTF0",1741370332924,0.30633118,601.04,598.3,0.27679049]
["bitfinex-derivatives","BNBF0:USTF0",1741370333219,0.30633118,601.03,598.31,0.27679049]
["bitfinex-derivatives","BNBF0:USTF0",1741370333425,1.22736519,601.16,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741370333626,0.29011726,601.02,597.97,0.27676712]
["bitfinex-derivatives","BNBF0:USTF0",1741370333918,0.30635573,601.01,597.98,0.27676712]
["bitfinex-derivatives","BNBF0:USTF0",1741370334119,0.30635573,601.0,597.99,0.27676712]
["bitfinex-derivatives","BNBF0:USTF0",1741370334320,0.30635573,600.99,598.0,0.27676712]
["bitfinex-derivatives","BNBF0:USTF0",1741370334626,0.30635573,600.98,598.01,0.27676712]
["bitfinex-derivatives","BNBF0:USTF0",1741370334920,0.30635573,600.97,598.02,0.27676712]
["bitfinex-derivatives","BNBF0:USTF0",1741370335119,0.30635573,600.97,598.03,0.27676712]
["bitfinex-derivatives","BNBF0:USTF0",1741370335325,0.30635573,600.97,598.04,0.27676712]
["bitfinex-derivatives","BNBF0:USTF0",1741370335526,0.30635573,600.97,598.05,0.27676712]
["bitfinex-derivatives","BNBF0:USTF0",1741370335722,2.69680311,601.14,598.06,0.27676712]
["bitfinex-derivatives","BNBF0:USTF0",1741370335918,1.22575857,601.13,598.07,0.27676712]
["bitfinex-derivatives","BNBF0:USTF0",1741370336124,0.30635573,601.12,598.08,0.27676712]
["bitfinex-derivatives","BNBF0:USTF0",1741370336426,0.30631253,601.11,598.09,0.27665171]
["bitfinex-derivatives","BNBF0:USTF0",1741370336627,0.30631253,601.1,598.1,0.27665171]
["bitfinex-derivatives","BNBF0:USTF0",1741370337025,0.30631253,601.1,598.11,0.27665171]
["bitfinex-derivatives","BNBF0:USTF0",1741370337226,0.30631253,601.1,598.12,0.27665171]
["bitfinex-derivatives","BNBF0:USTF0",1741370337422,1.22515054,601.1,598.13,0.27665171]
["bitfinex-derivatives","BNBF0:USTF0",1741370337627,0.30631253,601.09,598.14,0.27665171]
["bitfinex-derivatives","BNBF0:USTF0",1741370337927,0.30631253,601.08,598.15,0.27665171]
["bitfinex-derivatives","BNBF0:USTF0",1741370338128,0.30631253,601.07,598.16,0.27665171]
["bitfinex-derivatives","BNBF0:USTF0",1741370338521,1.22736519,601.17,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741370338726,0.30630355,601.16,597.97,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370338928,0.30630355,601.15,597.98,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370339123,0.30630355,601.14,597.99,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370339328,0.30630355,601.13,598.0,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370339529,0.30630355,601.12,598.01,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370339729,0.30630355,601.11,598.02,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370340031,0.30630355,601.1,598.03,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370340237,0.2900568,601.13,598.04,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370340238,0.30630355,601.09,598.04,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370340430,0.30630355,601.08,598.05,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370340731,0.2900568,601.13,598.06,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370340732,0.30630355,601.07,598.06,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370340929,0.30630355,601.07,598.01,0.29005801]
["bitfinex-derivatives","BNBF0:USTF0",1741370340930,0.30630355,601.06,598.07,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370341136,0.30630355,601.05,598.08,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370341334,0.30630355,601.05,598.09,0.27688546]
["bitfinex-derivatives","BNBF0:USTF0",1741370341535,1.23172741,601.32,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741370341736,0.30639696,601.04,598.1,0.27717135]
["bitfinex-derivatives","BNBF0:USTF0",1741370341933,0.30639696,601.03,598.11,0.27717135]
["bitfinex-derivatives","BNBF0:USTF0",1741370342136,1.23172741,601.24,598.12,0.27717135]
["bitfinex-derivatives","BNBF0:USTF0",1741370342137,0.30639696,601.02,598.12,0.27717135]
["bitfinex-derivatives","BNBF0:USTF0",1741370342335,0.30639696,601.02,598.13,0.27717135]
["bitfinex-derivatives","BNBF0:USTF0",1741370342540,0.59657832,601.01,598.14,0.27717135]
["bitfinex-derivatives","BNBF0:USTF0",1741370342739,0.30639696,601.0,598.15,0.27717135]
["bitfinex-derivatives","BNBF0:USTF0",1741370342934,0.29018136,601.01,598.05,0.29018136]
["bitfinex-derivatives","BNBF0:USTF0",1741370343139,0.3065317,601.0,598.06,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370343336,0.3065317,600.99,598.07,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370343541,0.3065317,600.98,598.08,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370343741,0.3065317,600.97,598.09,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370343944,0.3065317,600.96,598.1,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370344242,0.3065317,600.95,598.11,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370344447,0.3065317,600.94,598.12,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370344636,0.3065317,600.93,598.13,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370344840,0.3065317,600.92,598.14,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370345137,0.834,601.03,598.15,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370345138,0.3065317,600.91,598.15,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370345342,0.3065317,600.9,598.16,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370345540,0.3065317,600.89,598.17,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370345736,0.3065317,600.88,598.18,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370346039,0.3065317,600.88,598.09,0.29016201]
["bitfinex-derivatives","BNBF0:USTF0",1741370346040,0.3065317,600.87,598.19,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370346242,0.3065317,600.86,598.2,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370346443,0.3065317,600.85,598.21,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370346636,0.3065317,600.85,598.09,0.29016201]
["bitfinex-derivatives","BNBF0:USTF0",1741370346637,0.3065317,600.85,598.22,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370346836,0.3065317,600.84,598.23,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370347138,0.3065317,600.83,598.24,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370347339,0.3065317,600.82,598.25,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370347543,0.3065317,600.81,598.26,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370347736,0.3065317,600.8,598.27,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370347937,0.3065317,600.79,598.28,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370348143,0.3065317,600.79,597.97,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370348437,0.834,601.03,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741370348438,0.3065317,600.78,597.98,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370348638,0.59676873,600.78,597.99,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370348839,0.3065317,600.77,598.0,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370349036,0.3065317,600.76,598.01,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370349246,0.3065317,600.75,598.02,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370349542,0.3065317,600.74,598.03,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370349843,0.3065317,600.73,598.04,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370350044,0.3065317,600.72,597.97,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370350245,0.3065317,600.71,597.98,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370350440,0.3065317,600.7,597.97,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370350639,1.23172741,600.47,597.98,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370350837,0.3065317,600.46,597.97,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370351142,0.3065317,600.45,597.98,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370351342,0.3065317,600.44,597.99,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370351542,0.3065317,600.43,598.0,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370351740,0.97692951,600.42,598.01,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370351941,0.29036295,600.46,598.02,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370351942,0.97692951,600.41,598.02,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370352145,0.97692951,600.4,598.03,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370352344,0.29036295,600.46,598.04,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370352345,0.97692951,600.39,598.04,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370352544,0.3065317,600.38,597.97,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370352745,0.3065317,600.37,597.98,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370352945,0.3065317,600.45,597.97,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370353144,0.3065317,600.44,597.98,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370353340,1.23172741,600.34,597.99,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370353539,1.23172741,600.34,598.0,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370353744,0.3065317,600.33,598.01,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370353941,0.3065317,600.33,598.02,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370354341,0.3065317,600.33,598.03,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370354547,0.3065317,600.33,598.04,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370354745,0.3065317,600.33,598.05,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370355240,0.3065317,600.33,598.06,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370355446,0.3065317,600.33,598.07,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370355845,0.29036295,600.46,598.08,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370355846,0.3065317,600.32,598.08,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370356045,0.3065317,600.45,598.09,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370356341,0.3065317,600.44,598.1,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370356546,0.3065317,600.43,598.11,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370356746,0.3065317,600.42,598.12,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370356947,0.3065317,600.43,598.13,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370357148,0.3065317,600.43,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741370357149,0.3065317,600.42,598.14,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370357348,0.3065317,600.42,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741370357349,0.3065317,600.41,598.15,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370357547,0.3065317,600.41,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741370357548,0.3065317,600.4,598.16,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370357747,0.3065317,600.39,598.17,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370357949,0.3065317,600.38,598.18,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370358144,0.3065317,600.37,598.19,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370358445,0.3065317,600.36,598.2,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370358647,0.3065317,600.35,598.21,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370358844,0.3065317,600.34,598.22,0.27743804]
["bitfinex-derivatives","BNBF0:USTF0",1741370359041,0.3065488,600.33,598.23,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370359245,0.3065488,600.32,598.24,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370359447,0.3065488,600.31,598.25,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370359647,0.3065488,600.31,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1741370359648,0.3065488,600.3,598.26,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370359843,0.3065488,600.29,598.27,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370360148,0.3065488,600.28,598.28,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370360441,0.3065488,600.27,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741370360647,0.3065488,600.4,598.31,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370360844,0.3065488,600.4,598.32,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370361046,0.3065488,600.39,598.33,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370361247,0.3065488,600.38,598.34,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370361447,0.3065488,600.37,598.35,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370361647,0.3065488,600.36,598.36,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370361843,0.3065488,600.35,598.37,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370362043,0.3065488,600.35,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741370362044,0.3065488,600.4,598.38,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370362346,0.3065488,600.39,598.39,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370362546,0.3065488,600.4,598.4,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370362747,0.3065488,600.39,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741370362948,0.3065488,600.38,598.43,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370363146,0.3065488,600.37,598.44,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370363343,0.3065488,600.37,594.19,2.10315363]
["bitfinex-derivatives","BNBF0:USTF0",1741370363344,0.3065488,600.36,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741370363548,0.3065488,600.4,598.47,0.27733082]
["bitfinex-derivatives","BNBF0:USTF0",1741370363745,0.29017168,600.35,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741370364246,0.30639206,600.34,598.5,0.2769704]
["bitfinex-derivatives","BNBF0:USTF0",1741370364446,0.30639206,600.34,598.51,0.2769704]
["bitfinex-derivatives","BNBF0:USTF0",1741370364642,0.29017168,600.35,598.52,0.2769704]
["bitfinex-derivatives","BNBF0:USTF0",1741370364847,0.29017168,600.35,598.53,0.2769704]
["bitfinex-derivatives","BNBF0:USTF0",1741370365049,0.30635114,600.34,598.54,0.2769704]
["bitfinex-derivatives","BNBF0:USTF0",1741370365450,0.30635114,600.34,598.55,0.2769704]
["bitfinex-derivatives","BNBF0:USTF0",1741370365742,0.29017168,600.35,598.56,0.2769704]
["bitfinex-derivatives","BNBF0:USTF0",1741370365943,0.29017168,600.35,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1741370366147,0.29017168,600.35,598.5,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370366342,0.29017168,600.35,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741370366649,0.29017168,600.35,598.53,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370366845,0.29017168,600.35,598.54,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370367045,0.29017168,600.35,598.55,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370367243,0.29017168,600.35,598.56,0.61092235]
["bitfinex-derivatives","BNBF0:USTF0",1741370367443,0.29017168,600.35,598.57,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370367647,0.29017168,600.35,598.58,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370367849,0.29017168,600.35,598.59,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370368150,0.29017168,600.35,598.6,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370368346,0.899,600.41,598.61,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370368542,0.899,600.41,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741370368543,0.899,600.41,598.62,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370368848,0.899,600.41,598.63,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370369150,0.899,600.41,598.64,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370369349,0.899,600.41,598.65,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370369551,0.899,600.41,598.66,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370369748,0.899,600.41,598.67,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370370051,0.899,600.41,598.68,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370370251,0.899,600.41,598.69,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370370450,0.899,600.41,598.7,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370370642,0.899,600.41,598.71,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370370950,0.899,600.41,598.72,0.2767871]
["bitfinex-derivatives","BNBF0:USTF0",1741370371152,0.899,600.41,598.73,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370371350,0.899,600.41,598.74,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370371551,0.899,600.41,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741370371552,0.899,600.41,598.75,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370371752,0.899,600.41,598.76,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370372051,0.899,600.41,598.77,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370372351,0.899,600.41,598.78,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370372651,0.899,600.41,598.79,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370372854,0.899,600.41,598.8,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370373055,0.899,600.41,598.81,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370373251,0.899,600.41,598.82,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370373453,0.899,600.41,598.83,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370373653,0.899,600.41,598.84,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370373853,0.899,600.41,598.85,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370374054,0.899,600.41,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741370374055,0.899,600.41,598.86,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370374255,0.899,600.41,598.87,0.27623954]
["bitfinex-derivatives","BNBF0:USTF0",1741370374556,0.899,600.41,598.88,0.27594041]
["bitfinex-derivatives","BNBF0:USTF0",1741370374748,0.899,600.41,598.89,0.27594041]
["bitfinex-derivatives","BNBF0:USTF0",1741370374952,0.899,600.41,598.9,0.27594041]
["bitfinex-derivatives","BNBF0:USTF0",1741370375148,0.899,600.41,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741370375149,0.899,600.41,598.91,0.27594041]
["bitfinex-derivatives","BNBF0:USTF0",1741370375354,0.899,600.41,598.92,0.27594041]
["bitfinex-derivatives","BNBF0:USTF0",1741370375555,0.899,600.41,598.93,0.27594041]
["bitfinex-derivatives","BNBF0:USTF0",1741370375754,0.899,600.41,598.94,0.27594041]
["bitfinex-derivatives","BNBF0:USTF0",1741370375950,0.899,600.41,598.95,0.27594041]
["bitfinex-derivatives","BNBF0:USTF0",1741370376150,0.899,600.41,598.96,0.27594041]
["bitfinex-derivatives","BNBF0:USTF0",1741370376353,0.899,600.41,598.97,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370376554,0.29,600.75,598.98,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370376750,0.29,600.75,598.99,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370376955,0.29,600.75,599.0,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370377151,0.29,600.75,599.01,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370377352,0.29,600.75,599.02,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370377557,0.29,600.75,599.03,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370377752,0.29,600.75,599.04,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370377953,0.29,600.75,599.05,0.60963343]
["bitfinex-derivatives","BNBF0:USTF0",1741370378157,0.29,600.75,599.06,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370378456,0.29,600.75,599.07,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370378656,0.29,600.75,599.08,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370378856,1.20830196,601.7,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741370379052,0.28980197,600.81,599.11,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370379256,0.30603786,601.43,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741370379456,0.28979714,600.81,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741370379651,1.04,600.8,599.14,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370379857,1.04,600.8,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741370380053,1.04,600.8,599.17,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370380253,1.04,600.8,599.18,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370380555,1.04,600.8,599.19,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370380754,1.04,600.8,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741370380958,1.04,600.8,599.22,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370381260,1.04,600.8,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741370381459,1.04,600.8,599.25,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370381759,1.04,600.8,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741370381960,1.04,600.8,599.28,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370382160,1.04,600.8,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741370382359,1.04,600.8,599.31,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370382550,1.04,600.8,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741370382551,1.04,600.8,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741370382752,1.04,600.8,599.34,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370382955,1.04,600.8,599.35,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370383156,1.04,600.8,599.36,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370383356,1.04,600.8,599.37,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370383555,1.04,600.8,599.38,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370383857,1.04,600.8,599.39,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370384058,1.04,600.8,599.4,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370384458,1.04,600.8,599.41,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370384654,1.04,600.8,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741370384862,1.04,600.8,599.44,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370385061,1.04,600.8,599.45,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370385258,1.04,600.8,599.46,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370385458,1.04,600.8,599.44,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370385658,1.04,600.8,599.45,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370385855,1.04,600.8,599.46,0.60940509]
["bitfinex-derivatives","BNBF0:USTF0",1741370386060,1.04,600.8,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741370386259,1.04,600.8,599.49,0.27577149]
["bitfinex-derivatives","BNBF0:USTF0",1741370387260,1.04,600.8,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741370387461,1.04,600.8,599.49,0.27592026]
["bitfinex-derivatives","BNBF0:USTF0",1741370387661,1.04,600.8,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741370387858,1.04,600.8,599.49,0.27592721]
["bitfinex-derivatives","BNBF0:USTF0",1741370391262,1.04,600.8,599.5,0.27589506]
["bitfinex-derivatives","BNBF0:USTF0",1741370391458,1.04,600.8,599.49,0.27589506]
["bitfinex-derivatives","BNBF0:USTF0",1741370391664,1.04,600.8,599.5,0.27589506]
["bitfinex-derivatives","BNBF0:USTF0",1741370391961,1.04,600.8,599.51,0.27589506]
["bitfinex-derivatives","BNBF0:USTF0",1741370392158,1.04,600.8,599.49,0.27589506]
["bitfinex-derivatives","BNBF0:USTF0",1741370392361,1.04,600.8,599.5,0.27589506]
["bitfinex-derivatives","BNBF0:USTF0",1741370392564,1.04,600.8,599.51,0.27589506]
["bitfinex-derivatives","BNBF0:USTF0",1741370392760,0.28983697,600.79,599.49,0.27589506]
["bitfinex-derivatives","BNBF0:USTF0",1741370392963,0.28983697,600.79,599.5,0.27607072]
["bitfinex-derivatives","BNBF0:USTF0",1741370393163,0.28983697,600.79,599.49,0.27607072]
["bitfinex-derivatives","BNBF0:USTF0",1741370393365,0.28983697,600.79,599.5,0.27607072]
["bitfinex-derivatives","BNBF0:USTF0",1741370393660,0.28983697,600.79,599.51,0.27607072]
["bitfinex-derivatives","BNBF0:USTF0",1741370393864,0.28983697,600.79,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741370393865,0.28983697,600.79,599.49,0.27607072]
["bitfinex-derivatives","BNBF0:USTF0",1741370394066,0.28983697,600.79,599.5,0.27607072]
["bitfinex-derivatives","BNBF0:USTF0",1741370394264,0.28983697,600.79,599.49,0.27607072]
["bitfinex-derivatives","BNBF0:USTF0",1741370394460,0.28983697,600.79,599.5,0.27607072]
["bitfinex-derivatives","BNBF0:USTF0",1741370394658,0.28983697,600.79,599.49,0.27607072]
["bitfinex-derivatives","BNBF0:USTF0",1741370394868,0.28983697,600.79,599.5,0.27607072]
["bitfinex-derivatives","BNBF0:USTF0",1741370395063,0.28983697,600.79,599.49,0.27607072]
["bitfinex-derivatives","BNBF0:USTF0",1741370395666,1.04,600.8,599.49,0.27607072]
["bitfinex-derivatives","BNBF0:USTF0",1741370396463,1.04,600.8,599.5,0.27617863]
["bitfinex-derivatives","BNBF0:USTF0",1741370396666,1.04,600.8,599.49,0.27617863]
["bitfinex-derivatives","BNBF0:USTF0",1741370396866,0.28987801,600.79,599.5,0.27617863]
["bitfinex-derivatives","BNBF0:USTF0",1741370397067,0.28987801,600.79,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741370397068,0.28987801,600.79,599.51,0.27617863]
["bitfinex-derivatives","BNBF0:USTF0",1741370397265,0.28987801,600.79,598.07,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370397266,0.28987801,600.79,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741370397467,0.28987801,600.79,599.54,0.27617863]
["bitfinex-derivatives","BNBF0:USTF0",1741370398669,1.04,600.8,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741370398869,1.04,600.8,599.56,0.27617863]
["bitfinex-derivatives","BNBF0:USTF0",1741370399168,1.04,600.8,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741370399369,1.04,600.8,599.58,0.27617863]
["bitfinex-derivatives","BNBF0:USTF0",1741370399570,1.04,600.8,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741370399769,0.28988163,600.79,599.6,0.27618964]
["bitfinex-derivatives","BNBF0:USTF0",1741370399969,0.28988163,600.79,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741370400171,0.28988163,600.79,599.62,0.27618964]
["bitfinex-derivatives","BNBF0:USTF0",1741370400569,0.28988163,600.79,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741370400769,0.28988163,600.79,599.64,0.27618964]
["bitfinex-derivatives","BNBF0:USTF0",1741370400965,0.28988163,600.79,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741370401166,0.28988163,600.79,599.66,0.27613499]
["bitfinex-derivatives","BNBF0:USTF0",1741370401568,0.3061698,600.78,599.66,0.27613499]
["bitfinex-derivatives","BNBF0:USTF0",1741370401765,0.3061698,600.79,599.66,0.27613499]
["bitfinex-derivatives","BNBF0:USTF0",1741370402167,1.04,600.8,599.66,0.27613499]
["bitfinex-derivatives","BNBF0:USTF0",1741370402168,0.28986594,600.77,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741370402367,0.28986594,600.77,599.68,0.27613499]
["bitfinex-derivatives","BNBF0:USTF0",1741370402871,0.30619436,600.76,599.68,0.27613499]
["bitfinex-derivatives","BNBF0:USTF0",1741370403667,0.28986594,600.77,599.68,0.27613499]
["bitfinex-derivatives","BNBF0:USTF0",1741370403871,0.30619791,600.76,599.68,0.27613499]
["bitfinex-derivatives","BNBF0:USTF0",1741370404067,0.30619791,600.76,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741370404270,0.28986594,600.77,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741370404466,0.28986594,600.77,599.68,0.27623027]
["bitfinex-derivatives","BNBF0:USTF0",1741370405075,0.30621078,600.76,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741370405477,0.28986594,600.77,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741370406669,1.23172741,600.61,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741370407073,0.30624957,600.6,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741370407273,0.30624957,600.6,598.61,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370407474,0.30624957,600.6,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741370407674,0.30624957,600.6,598.64,0.27692747]
["bitfinex-derivatives","BNBF0:USTF0",1741370407871,0.30624957,600.6,598.65,0.27692747]
["bitfinex-derivatives","BNBF0:USTF0",1741370408176,0.30624957,600.6,598.66,0.27692747]
["bitfinex-derivatives","BNBF0:USTF0",1741370408376,0.30624957,600.6,598.67,0.27692747]
["bitfinex-derivatives","BNBF0:USTF0",1741370408576,0.30624957,600.6,598.68,0.27692747]
["bitfinex-derivatives","BNBF0:USTF0",1741370408769,0.30624957,600.6,598.69,0.27692747]
["bitfinex-derivatives","BNBF0:USTF0",1741370408974,0.30624957,600.6,598.7,0.27692747]
["bitfinex-derivatives","BNBF0:USTF0",1741370409175,0.30624957,600.6,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741370409176,1.23172741,600.52,598.71,0.27692747]
["bitfinex-derivatives","BNBF0:USTF0",1741370409377,1.23172741,600.52,598.72,0.27692747]
["bitfinex-derivatives","BNBF0:USTF0",1741370409677,0.30630757,600.51,598.73,0.27692747]
["bitfinex-derivatives","BNBF0:USTF0",1741370409876,1.23172741,600.52,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741370410173,0.30638413,600.51,598.64,0.27691644]
["bitfinex-derivatives","BNBF0:USTF0",1741370410371,1.23172741,600.52,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741370410570,0.30642332,600.51,598.64,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370410774,0.59662646,600.51,598.65,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370410972,1.32542332,600.5,598.66,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370411172,0.30642332,600.49,598.67,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370411371,1.019,600.5,598.64,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370411576,1.019,600.5,598.65,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370411777,1.019,600.5,598.64,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370413077,1.019,600.5,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741370413078,0.30641863,600.49,598.65,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370413272,0.30641863,600.49,598.66,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370413475,0.30641863,600.49,598.67,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370413677,0.30641863,600.49,598.68,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370413879,0.30641863,600.49,598.69,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370414078,0.30641863,600.49,598.7,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370414278,0.30641863,600.49,598.71,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370414575,0.30641863,600.49,598.72,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370414775,0.30641863,600.49,598.73,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370415178,0.30641863,600.49,598.74,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370415480,0.30641863,600.49,598.75,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370415679,1.019,600.5,598.64,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370415879,1.019,600.5,598.65,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370416080,0.3063839,600.49,598.64,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370416276,0.3063839,600.49,598.65,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370416475,0.3063839,600.49,598.66,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370416676,0.3063839,600.49,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741370416677,0.3063839,600.49,598.67,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370416881,0.3063839,600.49,598.68,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370417082,0.3063839,600.49,598.69,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370417283,0.3063839,600.49,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741370417284,0.3063839,600.49,598.7,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370417476,0.3063839,600.49,598.71,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370417681,0.3063839,600.49,598.72,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370417883,0.3063839,600.49,598.73,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370418082,1.019,600.5,598.74,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370418280,0.3062895,600.49,598.75,0.27700154]
["bitfinex-derivatives","BNBF0:USTF0",1741370418583,0.30631686,600.48,598.76,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370418984,0.30631686,600.49,598.77,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370419185,0.30631686,600.48,598.78,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370419385,1.019,600.5,598.79,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370419580,1.019,600.5,598.8,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370419581,0.30630521,600.49,598.8,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370419784,1.019,600.5,598.81,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370419982,1.019,600.5,598.82,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370420178,1.019,600.5,598.83,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370420379,1.019,600.5,598.64,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370420582,1.019,600.5,598.65,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370420782,1.019,600.5,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741370420783,0.29012572,600.49,598.66,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370420985,0.29012572,600.49,598.67,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370421185,0.30638887,600.48,598.64,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370421487,0.29012572,600.49,598.65,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370421686,0.29012572,600.49,598.66,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370421987,0.29012572,600.49,598.67,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370422187,0.29012572,600.49,598.68,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370422388,0.29012572,600.49,598.69,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370422689,0.29012572,600.49,598.7,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370422885,0.29012572,600.49,598.71,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370423187,0.29012572,600.49,598.72,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370423389,0.29012572,600.49,598.73,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370423589,0.29012572,600.49,598.74,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370423785,0.29012572,600.49,598.75,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370424185,0.29012572,600.49,598.76,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370424482,0.29012572,600.49,598.77,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370424886,0.29012572,600.49,598.78,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370425089,0.29012572,600.49,598.79,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370425288,0.29012572,600.49,598.8,0.27660681]
["bitfinex-derivatives","BNBF0:USTF0",1741370425589,0.29012572,600.49,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741370425789,1.019,600.5,598.64,0.2760666]
["bitfinex-derivatives","BNBF0:USTF0",1741370425990,1.019,600.5,598.65,0.2760666]
["bitfinex-derivatives","BNBF0:USTF0",1741370426190,1.019,600.5,598.66,0.2760666]
["bitfinex-derivatives","BNBF0:USTF0",1741370426485,1.019,600.5,598.67,0.2760666]
["bitfinex-derivatives","BNBF0:USTF0",1741370426689,1.019,600.5,598.68,0.2760666]
["bitfinex-derivatives","BNBF0:USTF0",1741370426984,1.019,600.5,598.69,0.2760666]
["bitfinex-derivatives","BNBF0:USTF0",1741370427189,1.019,600.5,598.7,0.2760666]
["bitfinex-derivatives","BNBF0:USTF0",1741370427388,1.019,600.5,598.71,0.2760666]
["bitfinex-derivatives","BNBF0:USTF0",1741370427690,1.019,600.5,598.72,0.2760666]
["bitfinex-derivatives","BNBF0:USTF0",1741370427891,1.019,600.5,598.86,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370428190,1.019,600.5,598.87,0.2760666]
["bitfinex-derivatives","BNBF0:USTF0",1741370428387,1.019,600.5,598.88,0.2760666]
["bitfinex-derivatives","BNBF0:USTF0",1741370428581,1.019,600.5,598.89,0.2760666]
["bitfinex-derivatives","BNBF0:USTF0",1741370428791,1.019,600.5,598.9,0.2760666]
["bitfinex-derivatives","BNBF0:USTF0",1741370428995,1.019,600.5,598.86,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370429185,1.019,600.5,598.87,0.27523261]
["bitfinex-derivatives","BNBF0:USTF0",1741370429390,1.019,600.5,598.88,0.27523261]
["bitfinex-derivatives","BNBF0:USTF0",1741370429590,1.019,600.5,598.89,0.27523261]
["bitfinex-derivatives","BNBF0:USTF0",1741370429793,1.019,600.5,598.92,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370429990,1.019,600.5,598.93,0.27523261]
["bitfinex-derivatives","BNBF0:USTF0",1741370430294,1.019,600.5,598.94,0.27523261]
["bitfinex-derivatives","BNBF0:USTF0",1741370430590,1.019,600.5,598.95,0.27523261]
["bitfinex-derivatives","BNBF0:USTF0",1741370430791,1.019,600.5,598.92,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370430987,2.4209892,602.2,598.93,0.2749514]
["bitfinex-derivatives","BNBF0:USTF0",1741370431191,2.4209892,602.2,598.92,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370431192,0.93114969,602.19,598.94,0.2749514]
["bitfinex-derivatives","BNBF0:USTF0",1741370431488,0.30588431,601.4,598.95,0.2749514]
["bitfinex-derivatives","BNBF0:USTF0",1741370431685,0.30588431,601.4,598.96,0.2749514]
["bitfinex-derivatives","BNBF0:USTF0",1741370431886,0.30588431,601.4,598.97,0.2749514]
["bitfinex-derivatives","BNBF0:USTF0",1741370432088,0.30588431,601.4,598.98,0.2749514]
["bitfinex-derivatives","BNBF0:USTF0",1741370432290,0.30588431,601.4,598.99,0.2749514]
["bitfinex-derivatives","BNBF0:USTF0",1741370432490,0.28978749,601.39,599.0,0.2749514]
["bitfinex-derivatives","BNBF0:USTF0",1741370432687,0.30588431,601.38,599.01,0.2749514]
["bitfinex-derivatives","BNBF0:USTF0",1741370432889,0.30588431,601.38,599.02,0.2749514]
["bitfinex-derivatives","BNBF0:USTF0",1741370433092,0.30588431,601.38,599.03,0.2749514]
["bitfinex-derivatives","BNBF0:USTF0",1741370433398,0.30588431,601.38,599.04,0.2749514]
["bitfinex-derivatives","BNBF0:USTF0",1741370433690,0.30588431,601.38,599.05,0.2749514]
["bitfinex-derivatives","BNBF0:USTF0",1741370433895,0.30588431,601.38,599.06,0.2749514]
["bitfinex-derivatives","BNBF0:USTF0",1741370434095,0.28978749,601.39,598.84,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370434295,0.694,601.37,598.85,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370434495,0.30600557,601.36,598.86,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370434695,0.30600557,601.36,598.87,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370434995,0.30600557,601.36,598.88,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370435291,0.30600557,601.36,598.89,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370435495,0.30600557,601.36,598.9,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370435697,0.30600557,601.36,598.91,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370435894,0.30600557,601.36,598.92,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370436095,0.30600557,601.36,598.93,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370436292,0.30600557,601.36,598.94,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370436495,0.30600557,601.36,598.76,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370436496,0.30600557,601.36,598.95,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370436694,0.30600557,601.36,598.96,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370436899,0.694,601.37,598.97,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370437097,0.30592425,601.36,598.98,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370437296,0.694,601.37,598.99,0.27545017]
["bitfinex-derivatives","BNBF0:USTF0",1741370437498,0.694,601.37,598.76,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370437800,0.59576642,601.36,598.77,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370437994,0.30594635,601.35,598.78,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370438294,0.30594635,601.35,598.79,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370438499,0.30594635,601.35,598.8,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370438692,0.30594635,601.35,598.81,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370438895,0.30594635,601.35,598.82,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370439095,0.30594635,601.35,598.83,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370439297,0.30594635,601.35,598.96,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370439497,0.30594635,601.35,598.97,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370439698,0.30594635,601.35,598.98,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370439900,0.30594635,601.35,598.99,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370440202,0.30594635,601.35,599.0,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370440495,0.30594635,601.34,599.01,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370440698,0.30594635,601.33,599.02,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370440900,0.30594635,601.32,599.03,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370441095,0.30594635,601.35,599.04,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370441302,0.30594635,601.34,599.05,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370441496,0.30594635,601.34,599.06,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370441699,0.30594635,601.33,599.07,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370442002,0.30594635,601.32,599.08,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370442201,0.30594635,601.31,599.09,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370442497,0.30594635,601.3,599.1,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370442694,0.30594635,601.29,599.11,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370442898,0.28982007,601.36,598.72,0.28982007]
["bitfinex-derivatives","BNBF0:USTF0",1741370442899,0.30594635,601.28,599.12,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370443199,0.30594635,601.27,599.13,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370443398,0.30594635,601.35,599.14,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370443601,0.30594635,601.34,599.15,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370443795,0.30594635,601.36,599.16,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370444000,0.30594635,601.35,599.17,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370444199,0.30594635,601.36,599.18,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370444396,0.30594635,601.34,599.18,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370444602,0.30594635,601.33,599.19,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370444796,0.28981766,601.33,599.2,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370445003,0.30594635,601.32,599.21,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370445297,0.30594635,601.32,599.22,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370445498,0.30594635,601.32,599.02,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370445702,0.30594635,601.32,599.03,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370445902,0.30594635,601.32,599.04,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370446102,0.30594635,601.32,599.05,0.27526081]
["bitfinex-derivatives","BNBF0:USTF0",1741370446303,0.30609579,601.31,599.06,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370446502,0.30609579,601.32,599.07,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370446703,0.30609579,601.31,599.08,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370446903,0.59596173,601.3,599.09,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370447104,0.30609579,601.29,599.1,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370447304,0.30609579,601.29,599.11,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370447496,0.30609579,601.29,599.12,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370447698,0.30609579,601.29,599.13,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370448004,0.30609579,601.29,599.14,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370448200,0.30609579,601.29,599.15,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370448405,0.30609579,601.29,599.16,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370448603,0.30609579,601.29,599.17,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370448799,0.30609579,601.29,599.18,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370448996,0.30609579,601.29,598.88,0.28989974]
["bitfinex-derivatives","BNBF0:USTF0",1741370448997,0.30609579,601.29,599.19,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370449204,0.30609579,601.29,599.2,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370449405,0.30609579,601.29,599.21,0.27579015]
["bitfinex-derivatives","BNBF0:USTF0",1741370449599,0.30610416,601.28,599.22,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370449805,0.28993356,601.28,599.23,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370450006,0.30610416,601.27,599.24,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370450200,0.28993356,601.28,599.25,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370450201,0.30610416,601.26,599.25,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370450407,0.28993356,601.28,598.55,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370450408,0.30610416,601.27,598.56,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370450602,0.30610416,601.25,599.26,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370450800,0.30610416,601.24,599.27,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370451106,0.28993356,601.28,598.55,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370451107,0.30610416,601.23,599.28,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370451307,0.30610416,601.27,598.56,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370451606,0.30610416,601.26,598.72,0.289971]
["bitfinex-derivatives","BNBF0:USTF0",1741370451806,0.30610416,601.27,598.73,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370452004,0.30610416,601.27,598.74,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370452311,0.30610416,601.27,598.75,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370452509,0.30610416,601.27,598.76,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370452808,0.30610416,601.27,598.77,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370453007,0.30610416,601.27,598.78,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370453204,0.30610416,601.27,598.79,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370453601,0.30610416,601.27,598.8,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370453803,0.30610416,601.26,598.81,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370454005,0.28993356,601.28,598.57,0.289971]
["bitfinex-derivatives","BNBF0:USTF0",1741370454006,0.30610416,601.25,598.82,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370454202,0.30610416,601.24,598.83,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370454407,0.30610416,601.23,598.84,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370454608,0.30610416,601.22,598.85,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370454806,0.30610416,601.21,598.86,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370455207,0.30610416,601.2,598.87,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370455402,0.30610416,601.27,598.58,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370455605,0.30610416,601.26,598.59,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370455807,0.30610416,601.25,598.6,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370456008,0.30610416,601.24,598.61,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370456205,0.30610416,601.27,598.62,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370456510,0.30610416,601.26,598.63,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370456810,0.28993356,601.28,598.57,0.289971]
["bitfinex-derivatives","BNBF0:USTF0",1741370456811,0.30610416,601.25,598.64,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370457003,0.30610416,601.27,598.65,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370457203,0.30610416,601.26,598.66,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370457405,0.30610416,601.25,598.67,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370457607,0.30610416,601.27,598.68,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370459510,0.691,601.26,598.68,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370459912,0.98090216,601.26,598.68,0.27587394]
["bitfinex-derivatives","BNBF0:USTF0",1741370460308,0.30612162,601.25,598.69,0.2762736]
["bitfinex-derivatives","BNBF0:USTF0",1741370460709,0.30612162,601.25,598.7,0.2762736]
["bitfinex-derivatives","BNBF0:USTF0",1741370460909,0.30612162,601.25,598.61,0.28990216]
["bitfinex-derivatives","BNBF0:USTF0",1741370460910,0.30612162,601.25,598.71,0.2762736]
["bitfinex-derivatives","BNBF0:USTF0",1741370461114,0.30612162,601.25,598.72,0.2762736]
["bitfinex-derivatives","BNBF0:USTF0",1741370461311,0.30612162,601.25,598.73,0.2762736]
["bitfinex-derivatives","BNBF0:USTF0",1741370461614,0.30612162,601.25,598.74,0.2762736]
["bitfinex-derivatives","BNBF0:USTF0",1741370461811,0.30612162,601.25,598.75,0.2762736]
["bitfinex-derivatives","BNBF0:USTF0",1741370462017,0.30612162,601.25,598.76,0.2762736]
["bitfinex-derivatives","BNBF0:USTF0",1741370462210,0.30612162,601.25,598.77,0.2762736]
["bitfinex-derivatives","BNBF0:USTF0",1741370462412,0.30612162,601.25,598.78,0.2762736]
["bitfinex-derivatives","BNBF0:USTF0",1741370462610,0.30612162,601.25,598.79,0.2762736]
["bitfinex-derivatives","BNBF0:USTF0",1741370462813,0.98090216,601.26,598.67,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370463014,0.30604725,601.25,598.68,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370463215,0.30604725,601.25,598.91,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370463412,0.30604725,601.25,598.92,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370463611,0.30604725,601.25,598.93,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370464112,0.30604725,601.25,598.94,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370464318,0.30604725,601.25,598.95,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370464617,0.30604725,601.25,598.96,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370464814,0.28987439,601.24,598.97,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370465019,0.30604725,601.23,598.98,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370465219,0.30604725,601.23,598.99,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370465417,0.30604725,601.23,599.0,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370465617,0.30604725,601.23,598.87,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370465618,0.30604725,601.23,599.01,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370465819,0.30604725,601.23,599.02,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370466119,0.30604725,601.23,599.03,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370466323,0.30604725,601.23,599.04,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370466519,0.30604725,601.23,599.05,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370466719,0.30604725,601.23,599.06,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370467023,0.30604725,601.23,599.07,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370467213,0.30604725,601.23,599.08,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370467413,0.30604725,601.23,599.09,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370467716,0.30604725,601.23,598.76,2.53656656]
["bitfinex-derivatives","BNBF0:USTF0",1741370467717,0.28982369,601.22,599.1,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370467914,0.28982369,601.22,599.03,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370467915,0.30604725,601.21,599.11,0.27609791]
["bitfinex-derivatives","BNBF0:USTF0",1741370468120,0.28982369,601.22,599.12,0.27588988]
["bitfinex-derivatives","BNBF0:USTF0",1741370468314,0.28982369,601.22,599.13,0.27588988]
["bitfinex-derivatives","BNBF0:USTF0",1741370468514,0.28982369,601.22,599.14,0.27588988]
["bitfinex-derivatives","BNBF0:USTF0",1741370468717,0.28982369,601.22,599.15,0.27588988]
["bitfinex-derivatives","BNBF0:USTF0",1741370468917,0.28982369,601.22,599.16,0.27588988]
["bitfinex-derivatives","BNBF0:USTF0",1741370469117,0.28982369,601.22,599.17,0.27588988]
["bitfinex-derivatives","BNBF0:USTF0",1741370469317,0.28982369,601.22,599.18,0.27588988]
["bitfinex-derivatives","BNBF0:USTF0",1741370469520,0.28982369,601.22,599.19,0.27588988]
["bitfinex-derivatives","BNBF0:USTF0",1741370469720,0.28982369,601.22,599.2,0.27588988]
["bitfinex-derivatives","BNBF0:USTF0",1741370469917,0.28982369,601.22,599.21,0.27588988]
["bitfinex-derivatives","BNBF0:USTF0",1741370470123,0.28982369,601.22,599.03,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370470324,0.28982369,601.22,599.41,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370471818,0.691,601.26,599.41,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370472019,0.691,601.26,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741370477126,0.28968979,601.25,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741370479729,0.691,601.26,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741370480830,0.28974768,601.25,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741370482631,0.691,601.26,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741370482832,0.28972356,601.24,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741370485827,0.691,601.26,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741370487026,0.28970547,601.25,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741370488533,0.691,601.26,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741370489734,2.15138642,602.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741370489937,0.28965483,601.35,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741370490128,0.33201082,602.39,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741370490531,0.33201082,602.39,599.47,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370490831,0.33201082,602.39,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741370491032,1.22004744,602.38,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741370491336,1.22004744,602.37,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741370491834,1.22004744,602.36,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741370492229,0.93133898,602.35,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741370492630,2.15138642,602.35,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741370492934,0.94,602.34,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741370493433,1.52581513,602.33,599.62,0.27528397]
["bitfinex-derivatives","BNBF0:USTF0",1741370493634,0.30576769,602.32,599.63,0.27528397]
["bitfinex-derivatives","BNBF0:USTF0",1741370493935,0.30576769,602.31,599.64,0.27528397]
["bitfinex-derivatives","BNBF0:USTF0",1741370494231,0.94,602.34,599.65,0.27523498]
["bitfinex-derivatives","BNBF0:USTF0",1741370494232,0.305731,602.3,599.65,0.27523498]
["bitfinex-derivatives","BNBF0:USTF0",1741370494434,0.305731,602.29,599.66,0.27523498]
["bitfinex-derivatives","BNBF0:USTF0",1741370494634,0.305731,602.28,599.67,0.27523498]
["bitfinex-derivatives","BNBF0:USTF0",1741370494835,0.305731,602.27,599.68,0.27523498]
["bitfinex-derivatives","BNBF0:USTF0",1741370495036,0.305731,602.26,599.69,0.27523498]
["bitfinex-derivatives","BNBF0:USTF0",1741370495232,0.305731,602.25,599.7,0.27523498]
["bitfinex-derivatives","BNBF0:USTF0",1741370495434,0.305731,602.24,599.71,0.27523498]
["bitfinex-derivatives","BNBF0:USTF0",1741370495732,0.30574689,602.23,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741370495938,0.30574689,602.22,599.62,0.27527302]
["bitfinex-derivatives","BNBF0:USTF0",1741370496138,0.94,602.34,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741370496539,4.57901935,602.34,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741370496740,1.48464925,602.2,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741370497340,0.30573134,602.19,599.62,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370497737,0.30573134,602.18,599.63,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370497937,0.30573134,602.18,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741370497938,0.30573134,602.19,599.64,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370498134,0.30573134,602.18,599.65,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370498338,1.48464925,602.2,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741370498339,0.30573134,602.19,599.66,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370498535,0.30573134,602.18,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741370498736,0.33213763,602.16,599.79,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370498939,0.30573134,602.15,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741370499132,0.30573134,602.15,599.91,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370499337,0.33215418,602.13,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741370499535,0.30573134,602.12,600.03,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370499738,0.30573134,602.12,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741370499937,0.30573134,602.12,600.14,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370500132,0.33215418,602.13,600.14,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370500133,0.30573134,602.11,600.14,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370500334,0.30573134,602.1,600.14,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370500541,0.30573134,602.09,600.14,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370500744,0.33218728,602.07,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741370500940,0.30573134,602.06,600.17,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370501138,0.30573134,602.05,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741370501337,0.33220935,602.03,600.2,0.27518014]
["bitfinex-derivatives","BNBF0:USTF0",1741370501539,0.33220935,602.03,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741370502138,0.30576078,602.02,600.23,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370502342,1.48464925,601.93,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741370502536,1.48464925,601.93,600.26,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370502743,0.30576078,601.92,600.26,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370503040,0.30576078,601.91,600.26,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370503242,0.30576078,601.9,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741370503438,0.30576078,601.89,600.29,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370503636,0.30576078,601.88,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741370503841,0.30576078,601.88,600.31,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370503842,1.79041003,601.87,600.31,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370504042,0.30576078,601.86,600.31,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370504338,0.30576078,601.85,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741370504537,0.30576078,601.84,600.33,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370504842,0.30576078,601.83,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741370505038,1.48464925,601.87,600.35,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370505039,0.30576078,601.82,600.35,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370505242,0.30576078,601.81,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741370505444,0.6380971,601.8,600.37,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370505737,0.63810262,601.79,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370505942,0.63810814,601.78,600.39,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370506145,1.48464925,601.71,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741370506338,0.63815233,601.7,600.41,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370506544,0.63815786,601.69,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741370506741,0.30576078,601.68,600.43,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370507344,0.30576078,601.68,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741370507543,0.30576078,601.68,600.45,0.27526694]
["bitfinex-derivatives","BNBF0:USTF0",1741370507940,0.30576078,601.68,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741370507941,0.30571336,601.67,600.46,0.27506177]
["bitfinex-derivatives","BNBF0:USTF0",1741370508137,0.30571336,601.68,600.45,0.27506177]
["bitfinex-derivatives","BNBF0:USTF0",1741370508342,0.30571336,601.68,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741370508644,0.30571336,601.68,600.48,0.27506177]
["bitfinex-derivatives","BNBF0:USTF0",1741370509047,0.30571336,601.68,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370509244,0.30571336,601.68,600.5,0.27506177]
["bitfinex-derivatives","BNBF0:USTF0",1741370509441,0.30571336,601.68,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741370509647,0.30571336,601.68,600.52,0.27506177]
["bitfinex-derivatives","BNBF0:USTF0",1741370509945,0.28945727,601.67,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370510145,0.30571336,601.66,600.54,0.27506177]
["bitfinex-derivatives","BNBF0:USTF0",1741370511346,0.30579568,601.65,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370511548,0.30579568,601.66,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370511748,0.30579568,601.65,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370511940,0.30579568,601.64,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370512141,0.28945727,601.67,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370512142,0.30579568,601.66,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370512342,0.30579568,601.65,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370512647,0.63822038,601.64,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370512844,0.30579568,601.63,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370513052,0.30584323,601.62,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370513251,0.30584323,601.63,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370513449,0.30584323,601.62,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370513649,0.30584323,601.63,599.59,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370513852,0.5955077,601.62,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741370514046,0.5955077,601.62,599.7,0.27552268]
["bitfinex-derivatives","BNBF0:USTF0",1741370514250,0.30584323,601.61,599.71,0.27552268]
["bitfinex-derivatives","BNBF0:USTF0",1741370514453,0.30584323,601.6,599.72,0.27552268]
["bitfinex-derivatives","BNBF0:USTF0",1741370514647,0.30584323,601.59,599.73,0.27552268]
["bitfinex-derivatives","BNBF0:USTF0",1741370514853,0.30584323,601.58,599.7,0.27552268]
["bitfinex-derivatives","BNBF0:USTF0",1741370515054,0.30584323,601.57,599.71,0.27552268]
["bitfinex-derivatives","BNBF0:USTF0",1741370515356,0.30584323,601.56,599.72,0.27552268]
["bitfinex-derivatives","BNBF0:USTF0",1741370515554,0.30584323,601.55,599.73,0.27552268]
["bitfinex-derivatives","BNBF0:USTF0",1741370515749,0.30584323,601.54,599.7,0.27552268]
["bitfinex-derivatives","BNBF0:USTF0",1741370515951,0.30584323,601.53,599.7,0.27552268]
["bitfinex-derivatives","BNBF0:USTF0",1741370516149,0.30584323,601.52,599.7,0.27552268]
["bitfinex-derivatives","BNBF0:USTF0",1741370516553,1.21511163,601.61,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741370516750,0.28969703,601.51,599.7,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370516955,0.30600778,601.5,599.7,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370517150,1.21511163,601.6,599.7,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370517151,0.30600778,601.49,599.7,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370517351,0.30600778,601.59,599.7,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370517552,0.30600778,601.58,599.7,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370517758,0.30600778,601.57,599.7,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370517958,0.30600778,601.56,599.71,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370518160,0.30600778,601.55,599.72,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370518358,0.30600778,601.54,599.73,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370518555,0.30600778,601.53,599.74,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370518757,0.30600778,601.56,599.75,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370518957,0.30600778,601.55,599.76,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370519153,0.30600778,601.54,599.77,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370519357,0.30600778,601.53,599.7,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370519551,1.52111941,601.52,599.71,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370519752,1.52111941,601.52,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741370519753,1.24006833,601.51,599.72,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370520058,0.30600778,601.5,599.73,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370520261,0.93406055,601.49,599.73,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370520458,0.93406055,601.48,599.74,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370520656,0.93406055,601.47,599.74,0.27548265]
["bitfinex-derivatives","BNBF0:USTF0",1741370520855,1.24015845,601.46,599.75,0.27581146]
["bitfinex-derivatives","BNBF0:USTF0",1741370521060,1.24015845,601.45,599.7,0.27581146]
["bitfinex-derivatives","BNBF0:USTF0",1741370521260,1.24015845,601.45,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741370521261,0.3060979,601.44,599.71,0.27581146]
["bitfinex-derivatives","BNBF0:USTF0",1741370521456,0.30607264,601.43,599.72,0.27575813]
["bitfinex-derivatives","BNBF0:USTF0",1741370521656,0.30607264,601.42,599.7,0.27575813]
["bitfinex-derivatives","BNBF0:USTF0",1741370521862,0.30607264,601.41,599.7,0.27575813]
["bitfinex-derivatives","BNBF0:USTF0",1741370522058,1.52118427,601.46,599.71,0.27575813]
["bitfinex-derivatives","BNBF0:USTF0",1741370522258,0.30607264,601.45,599.72,0.27575813]
["bitfinex-derivatives","BNBF0:USTF0",1741370522462,0.30607264,601.44,599.73,0.27575813]
["bitfinex-derivatives","BNBF0:USTF0",1741370522862,0.30607264,601.43,599.74,0.27575813]
["bitfinex-derivatives","BNBF0:USTF0",1741370523063,0.30600402,601.42,599.75,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370523262,0.30600402,601.43,599.7,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370523564,0.30600402,601.42,599.71,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370523857,0.30600402,601.41,599.72,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370524061,0.30600402,601.43,599.73,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370524364,0.30600402,601.42,599.74,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370524562,0.30600402,601.41,599.75,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370524763,0.30600402,601.43,599.76,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370524965,0.30600402,601.42,599.77,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370525159,0.30600402,601.43,599.78,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370525365,0.30600402,601.42,599.79,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370525667,0.30600402,601.41,599.8,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370525859,0.30600402,601.4,599.81,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370526166,0.30600402,601.39,599.82,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370526464,0.30600402,601.43,599.83,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370526662,0.30600402,601.42,599.84,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370526863,0.30600402,601.41,599.85,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370527059,0.30600402,601.4,599.86,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370527264,0.30600402,601.43,599.7,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370527466,0.30600402,601.42,599.71,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370527658,0.30600402,601.42,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741370527659,0.30600402,601.43,599.7,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370527960,0.28971029,601.41,599.71,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370528266,0.30600402,601.4,599.72,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370528666,0.30600402,601.4,599.73,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370528861,0.30600402,601.4,599.74,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370529059,0.30600402,601.4,599.7,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370529260,0.30600402,601.4,599.71,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370529465,0.30600402,601.4,599.72,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370529663,0.30600402,601.4,599.73,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370529862,0.30600402,601.4,599.74,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370530067,0.30600402,601.4,599.75,0.27561614]
["bitfinex-derivatives","BNBF0:USTF0",1741370530364,0.30593834,601.39,599.76,0.27556783]
["bitfinex-derivatives","BNBF0:USTF0",1741370530562,0.30593834,601.4,599.7,0.27556783]
["bitfinex-derivatives","BNBF0:USTF0",1741370530760,0.30593834,601.39,599.71,0.27556783]
["bitfinex-derivatives","BNBF0:USTF0",1741370530966,0.30593834,601.4,599.72,0.27556783]
["bitfinex-derivatives","BNBF0:USTF0",1741370531163,0.30593834,601.39,599.73,0.27556783]
["bitfinex-derivatives","BNBF0:USTF0",1741370531361,0.30593834,601.4,599.74,0.27556783]
["bitfinex-derivatives","BNBF0:USTF0",1741370531563,0.30593834,601.39,599.7,0.27556783]
["bitfinex-derivatives","BNBF0:USTF0",1741370531762,0.30593834,601.4,599.71,0.27556783]
["bitfinex-derivatives","BNBF0:USTF0",1741370531966,0.28971029,601.41,599.72,0.27556783]
["bitfinex-derivatives","BNBF0:USTF0",1741370532267,0.28971029,601.41,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741370532268,0.30588072,601.4,599.73,0.27556783]
["bitfinex-derivatives","BNBF0:USTF0",1741370532480,0.28971029,601.41,599.74,0.27556783]
["bitfinex-derivatives","BNBF0:USTF0",1741370532762,0.30587276,601.4,599.75,0.27556783]
["bitfinex-derivatives","BNBF0:USTF0",1741370532969,0.30587276,601.4,599.76,0.27556783]
["bitfinex-derivatives","BNBF0:USTF0",1741370533162,0.28971029,601.41,599.77,0.27556783]
["bitfinex-derivatives","BNBF0:USTF0",1741370533365,0.28971029,601.41,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741370533565,0.28971029,601.41,599.7,0.27550274]
["bitfinex-derivatives","BNBF0:USTF0",1741370533765,0.28971029,601.41,599.71,0.27550274]
["bitfinex-derivatives","BNBF0:USTF0",1741370533965,0.28971029,601.41,599.72,0.27550274]
["bitfinex-derivatives","BNBF0:USTF0",1741370534368,0.28971029,601.41,599.73,0.27550274]
["bitfinex-derivatives","BNBF0:USTF0",1741370534569,0.28971029,601.41,599.74,0.27550274]
["bitfinex-derivatives","BNBF0:USTF0",1741370534762,0.28971029,601.41,599.7,0.27550274]
["bitfinex-derivatives","BNBF0:USTF0",1741370535065,0.28971029,601.41,599.71,0.27550274]
["bitfinex-derivatives","BNBF0:USTF0",1741370535268,0.30587814,601.4,599.72,0.27563898]
["bitfinex-derivatives","BNBF0:USTF0",1741370535564,0.30587814,601.4,599.73,0.27563898]
["bitfinex-derivatives","BNBF0:USTF0",1741370535767,0.30587814,601.4,599.74,0.27563898]
["bitfinex-derivatives","BNBF0:USTF0",1741370535968,0.30587814,601.4,599.75,0.27563898]
["bitfinex-derivatives","BNBF0:USTF0",1741370536166,0.28971029,601.41,599.76,0.27563898]
["bitfinex-derivatives","BNBF0:USTF0",1741370536364,0.30586011,601.4,599.77,0.27563898]
["bitfinex-derivatives","BNBF0:USTF0",1741370536564,0.28971029,601.41,599.78,0.27563898]
["bitfinex-derivatives","BNBF0:USTF0",1741370536768,0.712,601.47,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741370536971,0.712,601.47,599.79,0.27550455]
["bitfinex-derivatives","BNBF0:USTF0",1741370537169,0.30586242,601.46,599.8,0.27550455]
["bitfinex-derivatives","BNBF0:USTF0",1741370537369,0.30586242,601.46,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741370537370,0.30586242,601.46,599.81,0.27550455]
["bitfinex-derivatives","BNBF0:USTF0",1741370537565,0.30586242,601.46,599.82,0.27550455]
["bitfinex-derivatives","BNBF0:USTF0",1741370537765,0.30586242,601.46,599.83,0.27550455]
["bitfinex-derivatives","BNBF0:USTF0",1741370537969,0.28964639,601.45,599.84,0.27550455]
["bitfinex-derivatives","BNBF0:USTF0",1741370538167,0.30586242,601.44,599.85,0.27550455]
["bitfinex-derivatives","BNBF0:USTF0",1741370538368,0.30586242,601.44,599.86,0.27550455]
["bitfinex-derivatives","BNBF0:USTF0",1741370538568,0.30586953,601.43,599.87,0.27547543]
["bitfinex-derivatives","BNBF0:USTF0",1741370538871,0.30586953,601.42,599.88,0.27547543]
["bitfinex-derivatives","BNBF0:USTF0",1741370539067,0.28964639,601.45,599.89,0.27547543]
["bitfinex-derivatives","BNBF0:USTF0",1741370539369,0.30584796,601.44,599.9,0.27547543]
["bitfinex-derivatives","BNBF0:USTF0",1741370539674,0.30584796,601.44,599.91,0.27547543]
["bitfinex-derivatives","BNBF0:USTF0",1741370539873,0.30584796,601.44,599.92,0.27547543]
["bitfinex-derivatives","BNBF0:USTF0",1741370540068,0.30584796,601.44,599.93,0.27547543]
["bitfinex-derivatives","BNBF0:USTF0",1741370540273,0.30584796,601.44,599.94,0.27547543]
["bitfinex-derivatives","BNBF0:USTF0",1741370540469,0.30584796,601.44,599.95,0.27547543]
["bitfinex-derivatives","BNBF0:USTF0",1741370540773,0.28964639,601.45,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741370541174,0.30588536,601.44,599.98,0.27546952]
["bitfinex-derivatives","BNBF0:USTF0",1741370541776,0.30588536,601.44,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741370541977,0.28964639,601.45,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1741370542174,0.30588516,601.44,600.01,0.27551735]
["bitfinex-derivatives","BNBF0:USTF0",1741370542379,0.28964639,601.45,600.01,0.27551735]
["bitfinex-derivatives","BNBF0:USTF0",1741370542580,0.712,601.47,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1741370542780,0.712,601.47,600.04,0.27551735]
["bitfinex-derivatives","BNBF0:USTF0",1741370542973,0.28960903,601.44,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1741370543179,0.28960903,601.44,600.07,0.27551735]
["bitfinex-derivatives","BNBF0:USTF0",1741370543778,0.28960903,601.44,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741370543980,0.28960903,601.44,600.1,0.27551735]
["bitfinex-derivatives","BNBF0:USTF0",1741370544682,0.28960903,601.44,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741370544881,0.28960903,601.44,600.13,0.27551735]
["bitfinex-derivatives","BNBF0:USTF0",1741370545480,0.30586053,601.43,600.13,0.27551735]
["bitfinex-derivatives","BNBF0:USTF0",1741370545680,0.30586053,601.43,600.14,0.27551735]
["bitfinex-derivatives","BNBF0:USTF0",1741370545879,0.30586053,601.43,600.15,0.27551735]
["bitfinex-derivatives","BNBF0:USTF0",1741370546085,0.30586053,601.43,600.16,0.27551735]
["bitfinex-derivatives","BNBF0:USTF0",1741370546281,0.30586053,601.43,600.17,0.27551735]
["bitfinex-derivatives","BNBF0:USTF0",1741370546486,0.30586053,601.43,600.18,0.27551735]
["bitfinex-derivatives","BNBF0:USTF0",1741370546685,0.30586053,601.43,600.13,0.27551735]
["bitfinex-derivatives","BNBF0:USTF0",1741370546880,0.30586053,601.43,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741370546881,0.28960903,601.44,600.14,0.27551735]
["bitfinex-derivatives","BNBF0:USTF0",1741370547086,0.28960903,601.44,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741370547288,0.94860903,601.44,600.13,0.27536593]
["bitfinex-derivatives","BNBF0:USTF0",1741370547679,0.94860903,601.44,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741370547881,0.94860903,601.44,600.16,0.27536593]
["bitfinex-derivatives","BNBF0:USTF0",1741370548684,0.659,601.44,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1741370548987,0.659,601.44,600.16,0.27545953]
["bitfinex-derivatives","BNBF0:USTF0",1741370549983,0.2895512,601.43,600.16,0.27545953]
["bitfinex-derivatives","BNBF0:USTF0",1741370550688,0.2895512,601.43,600.17,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370550889,0.2895512,601.43,600.18,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370551089,0.2895512,601.43,600.19,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370551396,0.2895512,601.43,600.2,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370551688,0.659,601.44,600.16,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370551991,0.659,601.44,600.17,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370552188,0.659,601.44,600.16,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370552387,0.659,601.44,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741370552598,0.659,601.44,600.19,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370552798,0.28955963,601.43,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741370552995,0.28955963,601.43,600.22,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370554400,0.28955963,601.43,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741370554599,0.28955963,601.43,600.24,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370555802,0.30583883,601.42,600.24,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370556098,0.28955963,601.43,600.24,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370556296,0.30586886,601.42,600.24,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370556899,0.30586886,601.42,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741370557095,0.28955963,601.43,600.26,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370557297,0.30588933,601.42,600.26,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370557902,0.30588933,601.43,600.26,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370558202,0.30588933,601.42,600.26,0.27531806]
["bitfinex-derivatives","BNBF0:USTF0",1741370558403,0.30588933,601.41,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741370558599,0.30588933,601.43,600.26,0.27549859]
["bitfinex-derivatives","BNBF0:USTF0",1741370558801,0.28968617,601.4,600.26,0.27549859]
["bitfinex-derivatives","BNBF0:USTF0",1741370559002,0.30591753,601.39,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741370559305,0.30591753,601.39,600.26,0.27550304]
["bitfinex-derivatives","BNBF0:USTF0",1741370560806,0.28968617,601.4,600.26,0.27550304]
["bitfinex-derivatives","BNBF0:USTF0",1741370562004,0.28968617,601.4,600.27,0.27528712]
["bitfinex-derivatives","BNBF0:USTF0",1741370562211,0.28968617,601.4,600.26,0.27528712]
["bitfinex-derivatives","BNBF0:USTF0",1741370562405,0.28968617,601.4,600.27,0.27528712]
["bitfinex-derivatives","BNBF0:USTF0",1741370562603,0.28968617,601.4,600.28,0.27528712]
["bitfinex-derivatives","BNBF0:USTF0",1741370562804,0.28968617,601.4,600.26,0.27528712]
["bitfinex-derivatives","BNBF0:USTF0",1741370563004,0.28968617,601.4,600.27,0.27528712]
["bitfinex-derivatives","BNBF0:USTF0",1741370563207,0.28968617,601.4,600.26,0.27528712]
["bitfinex-derivatives","BNBF0:USTF0",1741370563401,0.28968617,601.4,600.27,0.27528712]
["bitfinex-derivatives","BNBF0:USTF0",1741370563608,0.28968617,601.4,600.26,0.27528712]
["bitfinex-derivatives","BNBF0:USTF0",1741370563807,0.28968617,601.4,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741370564202,0.28968617,601.4,600.28,0.27520695]
["bitfinex-derivatives","BNBF0:USTF0",1741370564704,0.28968617,601.4,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1741370564908,0.28968617,601.4,600.3,0.27520695]
["bitfinex-derivatives","BNBF0:USTF0",1741370565106,0.28968617,601.4,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741370565303,0.28968617,601.4,600.32,0.27520695]
["bitfinex-derivatives","BNBF0:USTF0",1741370565507,0.28968617,601.4,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741370565708,0.28968617,601.4,600.34,0.27520695]
["bitfinex-derivatives","BNBF0:USTF0",1741370566011,0.28968617,601.4,600.35,0.60847065]
["bitfinex-derivatives","BNBF0:USTF0",1741370566202,0.28968617,601.4,600.36,0.27533165]
["bitfinex-derivatives","BNBF0:USTF0",1741370566603,0.28968617,601.4,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741370566802,0.28968617,601.4,600.38,0.27533165]
["bitfinex-derivatives","BNBF0:USTF0",1741370567003,0.28968617,601.4,600.38,0.608454]
["bitfinex-derivatives","BNBF0:USTF0",1741370567207,0.28968617,601.4,600.39,0.27533165]
["bitfinex-derivatives","BNBF0:USTF0",1741370567403,0.28968617,601.4,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370567609,0.28968617,601.4,600.39,0.27533763]
["bitfinex-derivatives","BNBF0:USTF0",1741370568111,0.28968617,601.4,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741370568313,0.28968617,601.4,600.41,0.27533763]
["bitfinex-derivatives","BNBF0:USTF0",1741370568511,0.28968617,601.4,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741370571813,0.28968617,601.4,600.43,0.2750442]
["bitfinex-derivatives","BNBF0:USTF0",1741370572112,0.28968617,601.4,600.43,0.60813881]
["bitfinex-derivatives","BNBF0:USTF0",1741370572309,0.28968617,601.4,600.44,0.2750442]
["bitfinex-derivatives","BNBF0:USTF0",1741370572516,0.28968617,601.4,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370572814,0.3325463,601.42,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370573813,0.28954397,601.41,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370574311,0.28954397,601.41,600.44,0.2751285]
["bitfinex-derivatives","BNBF0:USTF0",1741370574812,0.30587202,601.4,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370575911,0.28954397,601.41,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370576111,0.30590166,601.4,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370576317,1.12390166,601.4,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370576514,0.30590166,601.39,600.44,0.27541741]
["bitfinex-derivatives","BNBF0:USTF0",1741370577618,0.818,601.4,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370577919,0.30586564,601.39,600.44,0.27537727]
["bitfinex-derivatives","BNBF0:USTF0",1741370579419,0.30586762,601.38,600.45,0.27541955]
["bitfinex-derivatives","BNBF0:USTF0",1741370579718,0.30586762,601.37,600.46,0.27541955]
["bitfinex-derivatives","BNBF0:USTF0",1741370579921,0.28955601,601.38,600.44,0.27541955]
["bitfinex-derivatives","BNBF0:USTF0",1741370580120,0.30586762,601.37,600.45,0.27541832]
["bitfinex-derivatives","BNBF0:USTF0",1741370580313,0.30586762,601.37,600.44,0.27541832]
["bitfinex-derivatives","BNBF0:USTF0",1741370580518,0.30586762,601.37,600.45,0.27541832]
["bitfinex-derivatives","BNBF0:USTF0",1741370580718,0.30586762,601.37,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370581022,0.30590224,601.36,600.44,0.27539445]
["bitfinex-derivatives","BNBF0:USTF0",1741370581221,0.30590224,601.37,600.44,0.27539445]
["bitfinex-derivatives","BNBF0:USTF0",1741370581518,0.30590224,601.36,600.44,0.27539445]
["bitfinex-derivatives","BNBF0:USTF0",1741370581722,0.30590224,601.36,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370581922,0.30590224,601.35,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370582122,0.30590224,601.34,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370582324,0.30590224,601.39,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370582523,0.30590224,601.33,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370582718,0.30590224,601.32,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370582921,0.28964398,601.38,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370583119,0.30590224,601.37,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370584322,0.28964398,601.38,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370584528,0.30589844,601.37,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370584926,0.30589844,601.37,600.44,0.27510137]
["bitfinex-derivatives","BNBF0:USTF0",1741370586031,0.28964398,601.38,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370586222,0.28964398,601.38,600.44,0.27503748]
["bitfinex-derivatives","BNBF0:USTF0",1741370586623,0.28964398,601.38,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370586823,0.28964398,601.38,600.44,0.27507908]
["bitfinex-derivatives","BNBF0:USTF0",1741370587031,0.28964398,601.38,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370587630,0.818,601.4,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370587831,0.818,601.4,600.44,0.27514965]
["bitfinex-derivatives","BNBF0:USTF0",1741370588632,0.818,601.4,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370588931,0.28954156,601.39,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370590934,0.28954156,601.39,600.44,0.27520699]
["bitfinex-derivatives","BNBF0:USTF0",1741370592831,0.28954156,601.39,600.45,0.27502409]
["bitfinex-derivatives","BNBF0:USTF0",1741370593025,0.28954156,601.39,600.44,0.27502409]
["bitfinex-derivatives","BNBF0:USTF0",1741370596336,0.28954156,601.39,600.45,0.60792148]
["bitfinex-derivatives","BNBF0:USTF0",1741370596536,0.28954156,601.39,600.46,0.27483796]
["bitfinex-derivatives","BNBF0:USTF0",1741370596837,0.818,601.4,600.46,0.27483796]
["bitfinex-derivatives","BNBF0:USTF0",1741370598636,0.818,601.4,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741370598840,0.818,601.4,600.48,0.27483796]
["bitfinex-derivatives","BNBF0:USTF0",1741370599141,0.818,601.4,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370599335,0.818,601.4,600.5,0.27483796]
["bitfinex-derivatives","BNBF0:USTF0",1741370599533,0.818,601.4,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741370599740,0.818,601.4,600.52,0.27479823]
["bitfinex-derivatives","BNBF0:USTF0",1741370600140,0.818,601.4,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370600341,0.818,601.4,600.54,0.27479823]
["bitfinex-derivatives","BNBF0:USTF0",1741370601045,0.28949339,601.39,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741370602140,0.28949339,601.39,600.54,0.27488966]
["bitfinex-derivatives","BNBF0:USTF0",1741370602539,0.28949339,601.39,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741370602846,0.818,601.4,600.56,0.27488966]
["bitfinex-derivatives","BNBF0:USTF0",1741370603046,0.818,601.4,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370603442,2.44170556,602.16,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370603639,0.33214866,602.14,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370603840,1.24486295,602.13,600.58,0.27485469]
["bitfinex-derivatives","BNBF0:USTF0",1741370604042,0.33216521,602.11,600.58,0.27485469]
["bitfinex-derivatives","BNBF0:USTF0",1741370604243,1.24486295,602.1,600.58,0.27485469]
["bitfinex-derivatives","BNBF0:USTF0",1741370604442,0.33218176,602.08,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370604641,1.24486295,602.07,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370604842,0.33219832,602.05,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370605047,1.24486295,602.04,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370605248,0.33221487,602.02,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370605548,1.24486295,602.01,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370605744,0.33223143,601.99,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370606049,1.24486295,601.98,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370606249,0.33224798,601.96,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370606448,2.46952683,601.95,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370606650,0.33226454,601.93,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370606843,1.24490824,601.92,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370607043,1.24490824,601.91,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370607245,1.24482289,601.9,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370607443,1.24482289,601.89,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370607743,1.24482289,601.88,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370607943,1.24482289,601.87,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370608149,1.24482289,601.86,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370608345,1.24482289,601.85,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370608541,1.24482289,601.84,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370608749,0.30579072,601.83,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370608951,0.3323308,601.81,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370609151,1.24480543,601.8,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370609353,0.33234736,601.78,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370609549,1.24480543,601.77,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370609746,0.33236393,601.75,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370609952,1.24480543,601.74,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370610153,1.24480543,601.73,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370610452,1.57718593,601.72,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370610654,0.30579072,601.71,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370610849,0.33239155,601.7,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370611052,0.30579072,601.69,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370611253,0.3324026,601.68,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370611456,0.30579072,601.67,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370611649,1.55703224,601.66,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370611853,0.6382099,601.65,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370612053,0.63821542,601.64,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370612253,0.63822095,601.63,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370612450,0.30579072,601.62,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370613153,0.63830201,601.61,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370613357,0.63830753,601.6,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370613553,0.63831306,601.59,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370613749,0.63831859,601.58,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370613956,0.30586073,601.57,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741370614753,0.30586073,601.57,599.78,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370614949,1.5570875,601.56,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741370615152,1.5570875,601.56,599.81,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370615153,0.63833517,601.55,599.81,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370615452,0.63834069,601.54,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741370615653,0.63834622,601.53,599.84,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370615856,0.63835175,601.52,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741370616052,0.63835728,601.51,599.87,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370616253,0.30586073,601.5,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741370616660,0.30586073,601.5,599.9,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370616856,0.30586073,601.5,599.91,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370617059,0.33249655,601.51,599.92,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370617260,0.33249655,601.51,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741370617261,0.30584956,601.5,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741370617455,0.33249655,601.51,599.95,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370617660,0.33249655,601.51,599.96,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370617861,0.33249655,601.51,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370618162,0.33249655,601.51,599.99,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370618359,0.33249655,601.51,600.0,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370618560,0.33249655,601.51,600.01,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370618755,0.28952108,601.5,600.02,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370619059,0.28952108,601.5,600.03,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370619257,0.28952108,601.5,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741370619458,0.28952108,601.5,600.06,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370619656,0.28952108,601.5,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741370620061,0.28952108,601.5,600.09,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370620062,0.3057955,601.49,600.09,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370620364,0.28952108,601.5,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741370620660,0.30579208,601.49,600.12,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370620860,0.33249655,601.51,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741370621161,0.30579463,601.5,600.15,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370621362,0.30579463,601.5,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741370621755,0.28954879,601.49,600.18,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370621962,0.28954879,601.49,600.19,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370622262,0.28954879,601.49,600.2,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370622456,0.28954879,601.49,600.21,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370622660,0.952,601.48,600.22,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370622963,0.952,601.48,600.23,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370623163,0.952,601.48,600.24,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370623462,0.952,601.48,600.25,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370623664,0.952,601.48,600.26,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370623863,0.952,601.48,600.27,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370624059,0.952,601.48,600.28,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370624255,0.952,601.48,600.29,0.60853514]
["bitfinex-derivatives","BNBF0:USTF0",1741370624456,0.952,601.48,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741370624663,0.952,601.48,600.32,0.27536284]
["bitfinex-derivatives","BNBF0:USTF0",1741370624958,0.952,601.48,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741370625162,0.952,601.48,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741370625362,0.952,601.48,600.35,0.27473729]
["bitfinex-derivatives","BNBF0:USTF0",1741370625563,0.952,601.48,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741370625761,0.952,601.48,600.38,0.27473729]
["bitfinex-derivatives","BNBF0:USTF0",1741370625964,0.952,601.48,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741370626157,0.952,601.48,600.4,0.27473729]
["bitfinex-derivatives","BNBF0:USTF0",1741370626363,0.952,601.48,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1741370626558,0.952,601.48,600.42,0.27473729]
["bitfinex-derivatives","BNBF0:USTF0",1741370626765,0.952,601.48,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370626963,0.59530549,601.47,600.44,0.27491443]
["bitfinex-derivatives","BNBF0:USTF0",1741370627160,0.28951386,601.47,600.44,0.27491443]
["bitfinex-derivatives","BNBF0:USTF0",1741370627464,0.28951386,601.47,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741370627664,0.28951386,601.47,600.46,0.27491443]
["bitfinex-derivatives","BNBF0:USTF0",1741370627960,0.28951386,601.47,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741370628164,0.28951386,601.47,600.48,0.27491443]
["bitfinex-derivatives","BNBF0:USTF0",1741370628365,0.28951386,601.47,600.48,0.6079813]
["bitfinex-derivatives","BNBF0:USTF0",1741370628566,0.28951386,601.47,600.49,0.27491443]
["bitfinex-derivatives","BNBF0:USTF0",1741370629162,0.30580225,601.46,600.49,0.27491443]
["bitfinex-derivatives","BNBF0:USTF0",1741370629468,0.28951386,601.47,600.49,0.27491443]
["bitfinex-derivatives","BNBF0:USTF0",1741370629666,0.30580304,601.46,600.49,0.27491443]
["bitfinex-derivatives","BNBF0:USTF0",1741370629866,0.30580304,601.47,600.49,0.27491443]
["bitfinex-derivatives","BNBF0:USTF0",1741370630068,0.952,601.48,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370630367,0.30585591,601.47,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370630764,0.30586698,601.46,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370630968,0.30586698,601.45,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370633569,0.28959577,601.46,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370633770,0.30592232,601.45,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370635878,0.30592484,601.44,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370636071,0.30592484,601.43,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370636271,0.30592484,601.5,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370636474,0.30592484,601.49,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370636778,0.30592484,601.48,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370637078,0.30592484,601.47,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370637372,0.30592484,601.47,599.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370637578,0.30592484,601.47,599.69,0.27507483]
["bitfinex-derivatives","BNBF0:USTF0",1741370637973,0.30592484,601.47,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741370638171,0.88466447,601.48,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741370638373,1.22461859,601.46,599.72,0.27520789]
["bitfinex-derivatives","BNBF0:USTF0",1741370638575,0.30600689,601.45,599.72,0.27520789]
["bitfinex-derivatives","BNBF0:USTF0",1741370638776,1.22461859,601.46,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741370638977,1.22461859,601.44,599.72,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370639173,0.3060123,601.43,599.72,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370639777,0.28971029,601.42,599.72,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370639977,0.3060123,601.41,599.72,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370640174,0.3060123,601.41,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741370640374,0.3060123,601.41,599.75,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370640678,0.33255736,601.4,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741370640878,0.3060123,601.39,599.78,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370641379,0.3060123,601.39,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741370641580,0.3060123,601.39,599.81,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370641783,0.3060123,601.39,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741370641975,0.3060123,601.39,599.84,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370642883,0.28968738,601.38,599.84,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370643085,0.3060123,601.37,599.84,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370644386,0.3060123,601.37,599.85,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370644584,0.3060123,601.37,599.86,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370644784,0.3060123,601.37,599.87,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370645085,0.3060123,601.37,599.88,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370645286,0.3060123,601.37,599.89,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370645586,0.3060123,601.37,599.9,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370645781,0.3060123,601.37,599.91,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370646082,0.3060123,601.37,599.92,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370646286,0.3060123,601.37,599.93,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370646487,0.3060123,601.37,599.94,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370646682,0.28968738,601.38,599.95,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370646988,0.28968738,601.38,599.96,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370647182,0.28968738,601.38,599.97,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370647488,0.28968738,601.38,599.98,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370647684,0.28968738,601.38,599.99,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370647992,0.28968738,601.38,600.0,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370648189,0.28968738,601.38,600.01,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370648387,0.28968738,601.38,600.02,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370648592,0.28968738,601.38,600.03,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370648890,0.28968738,601.38,600.04,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370649087,0.28968738,601.38,600.05,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370649289,0.28968738,601.38,600.06,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370649592,0.28968738,601.38,600.07,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370649890,0.28968738,601.38,600.08,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370650090,0.28968738,601.38,600.09,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370650284,0.28968738,601.38,600.1,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370650487,0.28968738,601.38,600.11,0.27523219]
["bitfinex-derivatives","BNBF0:USTF0",1741370650684,0.93690469,602.2,600.12,0.27399653]
["bitfinex-derivatives","BNBF0:USTF0",1741370650883,0.3321266,602.18,600.13,0.27399653]
["bitfinex-derivatives","BNBF0:USTF0",1741370651088,1.24263173,602.17,600.14,0.27399653]
["bitfinex-derivatives","BNBF0:USTF0",1741370651290,0.30572704,602.16,600.15,0.27399653]
["bitfinex-derivatives","BNBF0:USTF0",1741370651490,0.30572704,602.16,599.9,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370651491,0.30572704,602.15,600.16,0.27399653]
["bitfinex-derivatives","BNBF0:USTF0",1741370651684,0.3321266,602.18,599.91,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370651885,0.59518139,602.14,600.17,0.27398051]
["bitfinex-derivatives","BNBF0:USTF0",1741370652088,0.28945606,602.14,599.92,0.27398051]
["bitfinex-derivatives","BNBF0:USTF0",1741370652290,0.30572533,602.13,600.18,0.27398051]
["bitfinex-derivatives","BNBF0:USTF0",1741370652489,0.30572533,602.12,600.19,0.27398051]
["bitfinex-derivatives","BNBF0:USTF0",1741370652683,0.30572533,602.12,599.91,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370652684,0.30572533,602.11,600.2,0.27398051]
["bitfinex-derivatives","BNBF0:USTF0",1741370652885,0.30572533,602.1,599.92,0.27398051]
["bitfinex-derivatives","BNBF0:USTF0",1741370653090,0.30572533,602.09,599.93,0.27398051]
["bitfinex-derivatives","BNBF0:USTF0",1741370653287,0.30572533,602.08,599.94,0.27398051]
["bitfinex-derivatives","BNBF0:USTF0",1741370653489,0.28945606,602.14,599.91,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370653690,0.30575095,602.13,599.92,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370653991,0.30575095,602.12,599.93,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370654191,0.30575095,602.11,599.94,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370654392,0.30575095,602.1,599.95,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370654586,0.30575095,602.09,599.96,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370654890,0.30575095,602.08,599.97,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370655118,0.30575095,602.12,599.98,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370655292,0.30575095,602.11,599.99,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370655493,0.30575095,602.12,600.0,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370655687,0.30575095,602.11,600.01,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370655887,0.30575095,602.12,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741370656090,0.30575095,602.11,600.12,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370656387,0.30575095,602.1,600.12,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370656793,0.30575095,602.09,600.12,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370656993,0.2894368,602.09,600.12,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370657194,0.30575095,602.08,600.13,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370657392,0.30575095,602.08,600.14,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370657590,0.30575095,602.08,600.15,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370657793,0.30575095,602.08,600.16,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370657991,0.30575095,602.08,600.17,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370658193,0.30575095,602.08,600.12,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370658494,0.30575095,602.08,600.13,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370658695,0.30575095,602.08,600.14,0.27406833]
["bitfinex-derivatives","BNBF0:USTF0",1741370658994,0.30562977,602.07,600.15,0.27376979]
["bitfinex-derivatives","BNBF0:USTF0",1741370659490,0.30563118,602.06,600.16,0.27376603]
["bitfinex-derivatives","BNBF0:USTF0",1741370659690,0.30563118,602.05,600.17,0.27376603]
["bitfinex-derivatives","BNBF0:USTF0",1741370659894,0.30563118,602.04,600.18,0.27376603]
["bitfinex-derivatives","BNBF0:USTF0",1741370660292,0.30563118,602.03,600.19,0.27376603]
["bitfinex-derivatives","BNBF0:USTF0",1741370660492,0.30563118,602.02,600.2,0.27376603]
["bitfinex-derivatives","BNBF0:USTF0",1741370660688,0.30563118,602.01,600.21,0.27376603]
["bitfinex-derivatives","BNBF0:USTF0",1741370660894,0.2894368,602.09,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741370661090,0.3056498,602.08,600.12,0.27380017]
["bitfinex-derivatives","BNBF0:USTF0",1741370661296,0.3056498,602.08,600.13,0.27380017]
["bitfinex-derivatives","BNBF0:USTF0",1741370661493,0.3056498,602.08,600.14,0.27380017]
["bitfinex-derivatives","BNBF0:USTF0",1741370661696,0.3056498,602.08,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741370661697,0.3056498,602.08,600.15,0.27380017]
["bitfinex-derivatives","BNBF0:USTF0",1741370661899,0.3056498,602.08,600.16,0.27380017]
["bitfinex-derivatives","BNBF0:USTF0",1741370662099,0.3056498,602.08,600.17,0.27380017]
["bitfinex-derivatives","BNBF0:USTF0",1741370662302,0.3056498,602.08,600.18,0.27380017]
["bitfinex-derivatives","BNBF0:USTF0",1741370662502,0.3056498,602.08,600.12,0.27380017]
["bitfinex-derivatives","BNBF0:USTF0",1741370662703,0.791,602.17,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741370662904,0.28942116,602.07,600.12,0.27391436]
["bitfinex-derivatives","BNBF0:USTF0",1741370663104,0.30567651,602.06,600.13,0.27391436]
["bitfinex-derivatives","BNBF0:USTF0",1741370663298,0.30567651,602.16,600.14,0.27391436]
["bitfinex-derivatives","BNBF0:USTF0",1741370663496,0.30567651,602.16,600.15,0.27391436]
["bitfinex-derivatives","BNBF0:USTF0",1741370663701,0.30567651,602.16,600.16,0.27391436]
["bitfinex-derivatives","BNBF0:USTF0",1741370663904,0.30567651,602.16,600.17,0.27391436]
["bitfinex-derivatives","BNBF0:USTF0",1741370664105,0.30567651,602.16,600.18,0.27391436]
["bitfinex-derivatives","BNBF0:USTF0",1741370664507,0.28940551,602.15,600.19,0.27391436]
["bitfinex-derivatives","BNBF0:USTF0",1741370664707,0.30567651,602.14,600.2,0.27391436]
["bitfinex-derivatives","BNBF0:USTF0",1741370665009,0.28940551,602.15,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741370665309,0.30564031,602.14,600.12,0.27382181]
["bitfinex-derivatives","BNBF0:USTF0",1741370665509,0.30564031,602.14,600.13,0.27382181]
["bitfinex-derivatives","BNBF0:USTF0",1741370665708,0.30564031,602.14,600.14,0.27382181]
["bitfinex-derivatives","BNBF0:USTF0",1741370665904,0.30564031,602.14,600.15,0.27382181]
["bitfinex-derivatives","BNBF0:USTF0",1741370666103,0.28940551,602.15,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741370666305,0.30564403,602.14,600.12,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370666505,0.30564403,602.14,600.13,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370666809,0.30564403,602.14,600.14,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370667005,0.30564403,602.14,600.15,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370667205,0.30564403,602.14,600.16,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370667410,0.30564403,602.14,600.17,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370667606,0.30564403,602.13,600.18,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370667806,0.30564403,602.12,600.19,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370668208,0.30564403,602.11,600.2,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370668411,0.30564403,602.14,600.21,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370668605,0.30564403,602.13,600.22,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370668810,0.30564403,602.12,600.23,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370669007,0.30564403,602.11,600.24,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370669210,0.30564403,602.1,600.25,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370669413,0.30564403,602.12,600.25,0.2737423]
["bitfinex-derivatives","BNBF0:USTF0",1741370669610,0.28940551,602.13,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741370669811,0.30562762,602.12,600.12,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370670010,0.30562762,602.12,600.13,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370670314,0.30562762,602.12,600.14,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370670511,0.30562762,602.12,600.15,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370670707,0.30562762,602.12,600.16,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370670911,0.30562762,602.12,600.17,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370671110,0.30562762,602.12,600.18,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370671510,0.30562762,602.12,600.19,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370671808,0.30562762,602.11,600.2,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370672013,0.30562762,602.1,600.21,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370672409,0.30562762,602.09,600.22,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370672610,0.30562762,602.08,600.23,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370672817,0.30562762,602.07,600.24,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370673017,0.30562762,602.06,600.25,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370673218,0.30562762,602.05,600.26,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370673512,0.30562762,602.05,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741370673513,0.30562762,602.04,600.27,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370673712,0.30562762,602.03,600.28,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370673917,0.30562762,602.02,600.29,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370674121,0.28941033,602.11,600.3,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370674122,0.30562762,602.01,600.3,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370674318,0.30562762,602.0,600.31,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370674517,0.30562762,602.1,600.32,0.27366313]
["bitfinex-derivatives","BNBF0:USTF0",1741370674721,0.30569411,602.09,600.33,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370674921,0.30569411,602.09,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741370674922,0.30569411,602.08,600.34,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370675123,0.30569411,602.07,600.35,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370675320,0.30569411,602.06,600.36,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370675517,0.30569411,602.05,600.37,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370675721,0.30569411,602.04,600.38,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370676022,0.30569411,602.03,600.39,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370676218,0.30569411,602.02,600.4,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370676422,0.30569411,602.01,600.12,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370676619,0.30569411,602.0,600.13,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370676820,0.30569411,601.99,600.14,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370677020,0.30569411,602.08,600.15,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370677223,0.30569411,602.07,600.16,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370677423,0.33219832,602.05,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741370677726,0.30569411,602.04,600.19,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370677922,0.59512971,602.04,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1741370678128,0.30569411,602.03,600.22,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370678825,0.30569411,602.03,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741370679026,0.33221487,602.02,600.25,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370679224,0.30569411,602.01,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741370679426,0.33222591,602.0,600.28,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370679626,0.30569411,601.99,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741370679822,0.33223695,601.98,600.31,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370680027,0.30569411,601.97,600.31,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370680226,0.30569411,601.97,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741370680227,0.33224798,601.96,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741370680427,0.30569411,601.95,600.34,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370680734,0.33225902,601.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741370681032,0.30569411,601.93,600.37,0.27379375]
["bitfinex-derivatives","BNBF0:USTF0",1741370681232,0.30569411,601.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741370681233,0.33227006,601.92,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741370681431,0.30571566,601.91,600.4,0.2740713]
["bitfinex-derivatives","BNBF0:USTF0",1741370681625,0.3322811,601.9,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741370681827,0.30571566,601.89,600.43,0.2740713]
["bitfinex-derivatives","BNBF0:USTF0",1741370682130,0.33229215,601.88,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741370682331,0.30571566,601.87,600.46,0.2740713]
["bitfinex-derivatives","BNBF0:USTF0",1741370683233,0.33230319,601.86,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1741370683434,0.30571566,601.85,600.48,0.2740713]
["bitfinex-derivatives","BNBF0:USTF0",1741370684133,0.33231423,601.84,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370684333,0.30571566,601.83,600.5,0.2740713]
["bitfinex-derivatives","BNBF0:USTF0",1741370684733,0.30580444,601.82,600.51,0.27437862]
["bitfinex-derivatives","BNBF0:USTF0",1741370685035,0.30580444,601.81,600.52,0.27437862]
["bitfinex-derivatives","BNBF0:USTF0",1741370685333,0.30580444,601.81,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370685334,0.30580444,601.8,600.53,0.27437862]
["bitfinex-derivatives","BNBF0:USTF0",1741370685533,0.30580444,601.83,600.5,0.27437862]
["bitfinex-derivatives","BNBF0:USTF0",1741370685834,0.63812971,601.82,600.51,0.27437862]
["bitfinex-derivatives","BNBF0:USTF0",1741370686030,0.63813524,601.81,600.5,0.27437862]
["bitfinex-derivatives","BNBF0:USTF0",1741370686230,0.30580444,601.8,600.51,0.27437862]
["bitfinex-derivatives","BNBF0:USTF0",1741370686433,0.30588156,601.79,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370686632,0.30588156,601.8,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370686829,0.30588156,601.79,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370687131,0.30588156,601.78,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370687335,0.30588156,601.77,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370687529,0.30588156,601.76,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370687738,0.28958975,601.77,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370688035,0.30588156,601.76,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370688938,0.33236946,601.74,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370689131,0.30588156,601.73,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370689738,0.33238603,601.71,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370689935,0.30588156,601.7,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370690136,0.33239708,601.69,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370690337,0.30588156,601.68,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370690537,0.33240813,601.67,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370690742,0.30588156,601.66,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370691039,0.33241918,601.65,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370691242,0.30588156,601.64,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370691544,0.33243023,601.63,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370691744,0.30588156,601.62,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370691944,0.33244128,601.61,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370692145,0.30583007,601.6,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370693137,0.28963675,601.59,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370693345,0.63828793,601.58,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370693545,0.30583007,601.57,600.5,0.2744977]
["bitfinex-derivatives","BNBF0:USTF0",1741370695043,0.33245786,601.58,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370695238,0.30583322,601.57,600.5,0.27451237]
["bitfinex-derivatives","BNBF0:USTF0",1741370696846,0.33245786,601.58,600.5,0.27451237]
["bitfinex-derivatives","BNBF0:USTF0",1741370697040,0.305805,601.57,600.5,0.27451237]
["bitfinex-derivatives","BNBF0:USTF0",1741370698143,0.305805,601.57,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370699744,0.305805,601.57,600.5,0.27466137]
["bitfinex-derivatives","BNBF0:USTF0",1741370700137,0.30582494,601.56,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370700344,0.33247444,601.55,600.5,0.27466006]
["bitfinex-derivatives","BNBF0:USTF0",1741370700638,0.30582494,601.54,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370701641,0.33248549,601.53,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370701844,0.30582494,601.52,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370702145,0.33249655,601.51,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370702344,0.30582494,601.5,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370703642,0.3325076,601.49,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370703948,0.30582494,601.48,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370705950,0.3325076,601.49,600.5,0.27472582]
["bitfinex-derivatives","BNBF0:USTF0",1741370705951,0.30584463,601.47,600.5,0.27472582]
["bitfinex-derivatives","BNBF0:USTF0",1741370706351,0.30584463,601.48,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370706650,0.30584463,601.47,600.5,0.27479082]
["bitfinex-derivatives","BNBF0:USTF0",1741370707050,0.3325076,601.49,600.5,0.27479082]
["bitfinex-derivatives","BNBF0:USTF0",1741370707451,0.3058482,601.48,600.5,0.27479082]
["bitfinex-derivatives","BNBF0:USTF0",1741370707752,0.3325076,601.49,600.5,0.27479082]
["bitfinex-derivatives","BNBF0:USTF0",1741370709054,1.22424446,602.15,600.5,0.27479082]
["bitfinex-derivatives","BNBF0:USTF0",1741370709055,0.28939709,601.48,600.5,0.27479082]
["bitfinex-derivatives","BNBF0:USTF0",1741370709452,0.652,601.47,600.5,0.27479082]
["bitfinex-derivatives","BNBF0:USTF0",1741370709653,0.652,601.47,600.51,0.27438059]
["bitfinex-derivatives","BNBF0:USTF0",1741370709857,0.652,601.47,600.52,0.27438059]
["bitfinex-derivatives","BNBF0:USTF0",1741370710157,0.652,601.47,600.53,0.27438059]
["bitfinex-derivatives","BNBF0:USTF0",1741370710358,0.652,601.47,600.54,0.27438059]
["bitfinex-derivatives","BNBF0:USTF0",1741370710557,0.652,601.47,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370710558,0.652,601.47,600.55,0.27438059]
["bitfinex-derivatives","BNBF0:USTF0",1741370710758,0.652,601.47,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741370710954,0.652,601.47,600.5,0.27448291]
["bitfinex-derivatives","BNBF0:USTF0",1741370711153,0.652,601.47,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741370711352,0.652,601.47,600.52,0.27448291]
["bitfinex-derivatives","BNBF0:USTF0",1741370711858,0.652,601.47,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741370711859,0.652,601.47,600.53,0.27459537]
["bitfinex-derivatives","BNBF0:USTF0",1741370712158,0.28949459,601.46,600.54,0.27460889]
["bitfinex-derivatives","BNBF0:USTF0",1741370712352,0.28949459,601.46,600.55,0.27460889]
["bitfinex-derivatives","BNBF0:USTF0",1741370712558,0.28949459,601.46,600.56,0.27460889]
["bitfinex-derivatives","BNBF0:USTF0",1741370712757,0.28949459,601.46,600.57,0.27460889]
["bitfinex-derivatives","BNBF0:USTF0",1741370713158,0.28949459,601.46,600.58,0.27460889]
["bitfinex-derivatives","BNBF0:USTF0",1741370713354,0.28949459,601.46,600.52,0.27460889]
["bitfinex-derivatives","BNBF0:USTF0",1741370713554,0.28949459,601.46,600.53,0.27460889]
["bitfinex-derivatives","BNBF0:USTF0",1741370713860,0.28949459,601.46,600.54,0.27460889]
["bitfinex-derivatives","BNBF0:USTF0",1741370714061,0.28949459,601.46,600.52,0.27460889]
["bitfinex-derivatives","BNBF0:USTF0",1741370714255,0.30586233,601.45,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741370714457,0.28949459,601.46,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741370714961,0.30587065,601.45,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741370715259,0.28949459,601.46,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741370716755,0.652,601.47,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741370716958,0.28963072,601.45,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741370719664,0.652,601.47,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741370719855,0.28960541,601.44,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741370724268,0.28960541,601.44,600.52,0.27473929]
["bitfinex-derivatives","BNBF0:USTF0",1741370725063,0.28960541,601.44,600.53,0.60769112]
["bitfinex-derivatives","BNBF0:USTF0",1741370725262,0.28960541,601.44,600.54,0.60768558]
["bitfinex-derivatives","BNBF0:USTF0",1741370725564,0.28960541,601.44,600.55,0.60768003]
["bitfinex-derivatives","BNBF0:USTF0",1741370725763,0.652,601.47,600.56,0.60767449]
["bitfinex-derivatives","BNBF0:USTF0",1741370725968,0.652,601.47,600.57,0.27465198]
["bitfinex-derivatives","BNBF0:USTF0",1741370726264,0.652,601.47,600.57,0.60766894]
["bitfinex-derivatives","BNBF0:USTF0",1741370726470,0.652,601.47,600.58,0.27465198]
["bitfinex-derivatives","BNBF0:USTF0",1741370726769,1.49934715,602.26,600.59,0.60768705]
["bitfinex-derivatives","BNBF0:USTF0",1741370726969,0.28946329,601.46,600.6,0.27468118]
["bitfinex-derivatives","BNBF0:USTF0",1741370727171,1.49934715,602.24,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741370727470,0.33210454,602.22,600.6,0.27468111]
["bitfinex-derivatives","BNBF0:USTF0",1741370727667,1.48464925,602.17,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741370727871,0.33214315,602.15,600.62,0.27468111]
["bitfinex-derivatives","BNBF0:USTF0",1741370728071,0.30572871,602.14,600.62,0.27468111]
["bitfinex-derivatives","BNBF0:USTF0",1741370728371,0.3321597,602.12,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741370728567,0.30572871,602.11,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741370729266,0.30572871,602.11,600.62,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1741370729869,0.816,602.1,600.62,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1741370730069,0.30572871,602.09,600.62,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1741370730872,0.30572871,602.09,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741370731073,0.33218728,602.07,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741370731271,0.30572871,602.06,600.64,0.27454566]
["bitfinex-derivatives","BNBF0:USTF0",1741370733069,0.28935017,602.05,600.64,0.27454566]
["bitfinex-derivatives","BNBF0:USTF0",1741370733272,0.30572871,602.04,600.64,0.27454566]
["bitfinex-derivatives","BNBF0:USTF0",1741370733671,0.28935017,602.05,600.64,0.27454566]
["bitfinex-derivatives","BNBF0:USTF0",1741370735268,0.28935017,602.05,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741370735467,0.28935017,602.05,600.64,0.27422783]
["bitfinex-derivatives","BNBF0:USTF0",1741370735669,0.28935017,602.05,600.65,0.27423814]
["bitfinex-derivatives","BNBF0:USTF0",1741370735969,0.28935017,602.05,600.64,0.27423814]
["bitfinex-derivatives","BNBF0:USTF0",1741370736173,0.28935017,602.05,600.66,0.27423814]
["bitfinex-derivatives","BNBF0:USTF0",1741370736372,0.28935017,602.05,600.67,0.27423814]
["bitfinex-derivatives","BNBF0:USTF0",1741370736574,0.28935017,602.05,600.64,0.27423814]
["bitfinex-derivatives","BNBF0:USTF0",1741370737774,0.33218728,602.07,600.64,0.27423814]
["bitfinex-derivatives","BNBF0:USTF0",1741370738878,0.28928162,602.06,600.64,0.27423814]
["bitfinex-derivatives","BNBF0:USTF0",1741370739177,0.28928162,602.06,600.65,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370739374,0.28928162,602.06,600.64,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370739578,0.28928162,602.06,600.65,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370739776,0.28928162,602.06,600.64,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370739977,0.28928162,602.06,600.65,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370740175,0.30559342,602.05,600.66,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370740376,0.28928162,602.06,600.67,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370740672,0.30559279,602.05,600.64,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370740877,0.30559279,602.05,600.65,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370741075,0.28928162,602.06,600.65,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370741271,0.28928162,602.06,600.64,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370741477,0.28928162,602.06,600.65,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370741678,0.28928162,602.06,600.64,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370741879,0.28928162,602.06,600.65,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370742079,0.28928162,602.06,600.66,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370742274,0.28928162,602.06,600.64,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370742477,0.28928162,602.06,600.65,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370742781,0.28928162,602.06,600.66,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370743078,0.28928162,602.06,600.67,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370743381,0.28928162,602.06,600.68,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370743578,0.28928162,602.06,600.69,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370743774,0.28928162,602.06,600.7,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370743977,0.28928162,602.06,600.71,0.27401582]
["bitfinex-derivatives","BNBF0:USTF0",1741370744172,0.28928162,602.06,600.72,0.273878]
["bitfinex-derivatives","BNBF0:USTF0",1741370744376,0.28928162,602.06,600.73,0.273878]
["bitfinex-derivatives","BNBF0:USTF0",1741370744575,0.28928162,602.06,600.74,0.273878]
["bitfinex-derivatives","BNBF0:USTF0",1741370744774,0.28928162,602.06,600.75,0.273878]
["bitfinex-derivatives","BNBF0:USTF0",1741370744980,0.28928162,602.06,600.76,0.273878]
["bitfinex-derivatives","BNBF0:USTF0",1741370745281,0.28928162,602.06,600.77,0.273878]
["bitfinex-derivatives","BNBF0:USTF0",1741370745480,0.28928162,602.06,600.78,0.273878]
["bitfinex-derivatives","BNBF0:USTF0",1741370745682,0.28928162,602.06,600.79,0.273878]
["bitfinex-derivatives","BNBF0:USTF0",1741370745885,0.28928162,602.06,600.8,0.27375012]
["bitfinex-derivatives","BNBF0:USTF0",1741370746083,0.28928162,602.06,600.81,0.27375012]
["bitfinex-derivatives","BNBF0:USTF0",1741370746283,0.28928162,602.06,600.82,0.27375012]
["bitfinex-derivatives","BNBF0:USTF0",1741370746582,0.28928162,602.06,600.83,0.27375012]
["bitfinex-derivatives","BNBF0:USTF0",1741370746777,0.28928162,602.06,600.84,0.27375012]
["bitfinex-derivatives","BNBF0:USTF0",1741370746982,0.28928162,602.06,600.85,0.27375012]
["bitfinex-derivatives","BNBF0:USTF0",1741370747183,0.28928162,602.06,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741370747483,0.28928162,602.06,600.88,0.27375012]
["bitfinex-derivatives","BNBF0:USTF0",1741370748184,0.633,602.05,600.88,0.27375012]
["bitfinex-derivatives","BNBF0:USTF0",1741370748384,0.633,602.05,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741370748583,0.633,602.05,600.91,0.27375012]
["bitfinex-derivatives","BNBF0:USTF0",1741370749284,0.633,602.05,600.92,0.27385865]
["bitfinex-derivatives","BNBF0:USTF0",1741370749480,0.633,602.05,600.91,0.27385865]
["bitfinex-derivatives","BNBF0:USTF0",1741370749679,0.633,602.05,600.92,0.27385865]
["bitfinex-derivatives","BNBF0:USTF0",1741370749879,0.633,602.05,600.91,0.27385865]
["bitfinex-derivatives","BNBF0:USTF0",1741370750183,0.633,602.05,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741370750384,0.633,602.05,600.94,0.27385865]
["bitfinex-derivatives","BNBF0:USTF0",1741370750584,0.633,602.05,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741370750885,0.633,602.05,600.97,0.27385865]
["bitfinex-derivatives","BNBF0:USTF0",1741370751482,0.633,602.05,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741370751786,0.633,602.05,600.97,0.27393153]
["bitfinex-derivatives","BNBF0:USTF0",1741370752587,0.633,602.05,600.98,0.27390746]
["bitfinex-derivatives","BNBF0:USTF0",1741370752982,0.633,602.05,600.25,0.28919507]
["bitfinex-derivatives","BNBF0:USTF0",1741370752983,0.633,602.05,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741370753283,0.633,602.05,601.01,0.27390746]
["bitfinex-derivatives","BNBF0:USTF0",1741370756991,0.633,602.05,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741370757290,0.633,602.05,601.04,0.27390746]
["bitfinex-derivatives","BNBF0:USTF0",1741370758990,0.633,602.05,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370759293,0.633,602.05,601.07,0.27390746]
["bitfinex-derivatives","BNBF0:USTF0",1741370765091,0.28919507,602.04,601.07,0.27390746]
["bitfinex-derivatives","BNBF0:USTF0",1741370767197,0.28919507,602.04,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370767397,0.28919507,602.04,601.07,0.27415103]
["bitfinex-derivatives","BNBF0:USTF0",1741370767796,0.28919507,602.04,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370768597,0.3055701,602.03,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370769098,0.28919507,602.04,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370770696,0.3055884,602.03,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370770902,1.48464925,602.56,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370771195,0.33192817,602.54,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370771405,0.30557022,602.53,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370771604,0.33194469,602.51,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370771804,0.30557022,602.5,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370772005,0.30557022,602.49,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370772207,0.30557022,602.48,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370772505,0.30557022,602.47,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370772698,1.48464925,602.44,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370772902,0.33199428,602.42,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370773103,0.30557022,602.41,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370773403,0.30557022,602.4,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370773705,0.819,602.41,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370774405,1.48464925,602.37,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370774705,0.33203287,602.35,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370775005,0.30561956,602.34,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370775205,0.3320494,602.32,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370775608,0.30561956,602.31,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370775907,0.30561956,602.3,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370776105,0.30561956,602.29,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370776305,0.30561956,602.28,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370776506,0.30561956,602.27,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370776806,0.30561956,602.26,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370777003,0.33209351,602.24,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370777206,0.30561956,602.23,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370777409,0.33210454,602.22,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370777707,0.30561956,602.21,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370778007,0.30566611,602.2,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741370778209,0.30566611,602.19,599.87,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370778508,0.30566611,602.18,599.88,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370778706,0.30566611,602.17,599.89,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370778908,0.30566611,602.16,599.9,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370779107,0.30566611,602.15,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741370779308,0.30566611,602.14,600.02,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370779504,0.30566611,602.13,600.03,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370779708,0.30566611,602.12,600.04,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370779908,0.30566611,602.11,600.05,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370780102,0.33210454,602.22,600.06,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370780103,0.30566611,602.21,600.06,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370780302,0.30566611,602.2,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741370780506,0.30566611,602.19,600.17,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370780707,0.30566611,602.18,600.18,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370780908,0.30566611,602.17,600.19,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370781103,0.30566611,602.16,600.2,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370781305,0.30566611,602.15,600.21,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370781511,0.30566611,602.14,600.22,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370781708,0.30566611,602.13,600.23,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370781910,0.30566611,602.12,600.17,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370782106,0.30566611,602.21,600.18,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370782313,0.28941033,602.12,600.19,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370782511,0.30566611,602.11,600.2,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370782713,0.30566611,602.21,600.17,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370782908,0.28938987,602.11,600.18,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370783112,0.30566611,602.1,600.19,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370783308,0.30566611,602.21,600.2,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370783507,0.30566611,602.09,600.21,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370783712,0.30566611,602.08,600.22,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370783908,0.30566611,602.07,600.23,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370784109,0.30566611,602.07,600.24,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370784309,0.30566611,602.07,600.25,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370784508,0.30566611,602.07,600.26,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370784713,0.30566611,602.07,600.27,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370785015,0.30566611,602.07,600.17,0.27427093]
["bitfinex-derivatives","BNBF0:USTF0",1741370785215,0.30567786,602.06,600.18,0.27429073]
["bitfinex-derivatives","BNBF0:USTF0",1741370785414,0.30567786,602.07,600.19,0.27429073]
["bitfinex-derivatives","BNBF0:USTF0",1741370785615,0.30567786,602.06,600.2,0.27429073]
["bitfinex-derivatives","BNBF0:USTF0",1741370785914,0.30567786,602.05,600.21,0.27429073]
["bitfinex-derivatives","BNBF0:USTF0",1741370786113,0.30567786,602.07,600.22,0.27429073]
["bitfinex-derivatives","BNBF0:USTF0",1741370786311,0.28937543,602.08,600.23,0.60749633]
["bitfinex-derivatives","BNBF0:USTF0",1741370786312,0.30567786,602.06,600.23,0.60749633]
["bitfinex-derivatives","BNBF0:USTF0",1741370786512,0.30567786,602.07,600.24,0.27429073]
["bitfinex-derivatives","BNBF0:USTF0",1741370786714,0.30567786,602.06,600.25,0.27429073]
["bitfinex-derivatives","BNBF0:USTF0",1741370786910,0.30566891,602.05,600.26,0.27411628]
["bitfinex-derivatives","BNBF0:USTF0",1741370787115,0.63787275,602.04,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741370787309,0.63787275,602.04,600.29,0.27411628]
["bitfinex-derivatives","BNBF0:USTF0",1741370787511,0.86666891,602.03,600.3,0.27411628]
["bitfinex-derivatives","BNBF0:USTF0",1741370787714,0.30566891,602.02,600.29,0.27411628]
["bitfinex-derivatives","BNBF0:USTF0",1741370787911,0.30566891,602.01,600.3,0.27411628]
["bitfinex-derivatives","BNBF0:USTF0",1741370788113,0.30566891,602.0,600.31,0.27411628]
["bitfinex-derivatives","BNBF0:USTF0",1741370788316,0.30566891,602.02,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741370788616,0.63793652,602.01,600.34,0.2742216]
["bitfinex-derivatives","BNBF0:USTF0",1741370788816,0.63794204,602.0,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741370789013,0.30571613,601.99,600.37,0.2742216]
["bitfinex-derivatives","BNBF0:USTF0",1741370789213,0.33223695,601.98,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741370789516,0.30571613,601.97,600.4,0.2742216]
["bitfinex-derivatives","BNBF0:USTF0",1741370789716,0.33224798,601.96,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741370789911,0.30571613,601.95,600.43,0.2742216]
["bitfinex-derivatives","BNBF0:USTF0",1741370790110,0.30571613,601.95,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741370790314,0.33225902,601.94,600.45,0.2742216]
["bitfinex-derivatives","BNBF0:USTF0",1741370790510,0.30571613,601.93,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741370790718,0.33227006,601.92,600.47,0.2742216]
["bitfinex-derivatives","BNBF0:USTF0",1741370791015,0.30571613,601.91,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370791215,0.3322811,601.9,600.49,0.2742216]
["bitfinex-derivatives","BNBF0:USTF0",1741370791416,0.30571613,601.89,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741370791616,0.33229215,601.88,600.51,0.2742216]
["bitfinex-derivatives","BNBF0:USTF0",1741370791813,0.30571613,601.87,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370792011,0.63803085,601.86,600.53,0.27411882]
["bitfinex-derivatives","BNBF0:USTF0",1741370792211,0.63803637,601.85,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741370792411,0.30572766,601.84,600.55,0.27411882]
["bitfinex-derivatives","BNBF0:USTF0",1741370793018,0.30572766,601.84,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741370793215,0.30572766,601.84,600.57,0.27411882]
["bitfinex-derivatives","BNBF0:USTF0",1741370793411,0.30572766,601.84,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370793615,0.30568961,601.83,600.59,0.27411368]
["bitfinex-derivatives","BNBF0:USTF0",1741370793811,0.30568961,601.84,600.59,0.27411368]
["bitfinex-derivatives","BNBF0:USTF0",1741370795216,0.33230871,601.85,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370795419,0.3057777,601.84,600.59,0.27428834]
["bitfinex-derivatives","BNBF0:USTF0",1741370796820,0.33231975,601.83,600.59,0.27428834]
["bitfinex-derivatives","BNBF0:USTF0",1741370797019,0.3057777,601.82,600.59,0.27428834]
["bitfinex-derivatives","BNBF0:USTF0",1741370798112,0.3323308,601.81,600.59,0.27428834]
["bitfinex-derivatives","BNBF0:USTF0",1741370798318,0.3057777,601.8,600.59,0.27428834]
["bitfinex-derivatives","BNBF0:USTF0",1741370798514,0.3057777,601.8,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370798717,0.63810364,601.79,600.59,0.27436842]
["bitfinex-derivatives","BNBF0:USTF0",1741370798916,0.3057618,601.78,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370799119,0.33235289,601.77,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370799419,0.3057618,601.76,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370799719,0.33236393,601.75,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370799920,0.3057618,601.74,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370801018,0.33237498,601.73,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370801219,0.3057618,601.72,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370801415,0.33238603,601.71,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370801619,0.3057618,601.7,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370802120,0.59538167,601.7,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370802323,0.28961987,601.7,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370802822,0.28961987,601.7,600.59,0.2744002]
["bitfinex-derivatives","BNBF0:USTF0",1741370803614,0.30575342,601.69,600.59,0.2744002]
["bitfinex-derivatives","BNBF0:USTF0",1741370804015,0.30575342,601.68,600.59,0.2744002]
["bitfinex-derivatives","BNBF0:USTF0",1741370804217,0.33238603,601.71,600.59,0.2744002]
["bitfinex-derivatives","BNBF0:USTF0",1741370804418,0.30575537,601.7,600.59,0.2744002]
["bitfinex-derivatives","BNBF0:USTF0",1741370804922,0.28944764,601.69,600.59,0.2744002]
["bitfinex-derivatives","BNBF0:USTF0",1741370805118,0.30575537,601.68,600.59,0.2744002]
["bitfinex-derivatives","BNBF0:USTF0",1741370805317,0.30575537,601.68,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370805520,0.30578674,601.67,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370805723,0.30578674,601.66,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370805924,0.30578674,601.68,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370806226,0.30578674,601.67,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370806419,0.30578674,601.66,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370806724,0.30578674,601.68,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370806925,0.30578674,601.67,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370807128,0.30578674,601.68,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370807323,0.30578674,601.66,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370807525,0.28944764,601.69,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370809821,1.48464925,601.97,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370810021,0.30563862,601.96,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370810225,0.30563862,602.04,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370810527,0.30563862,602.03,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370810724,1.48464925,602.27,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370810725,0.30563862,602.02,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370810920,0.30563862,602.01,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370811127,0.30563862,602.02,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370811327,0.30563862,602.01,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370811623,0.30563862,602.0,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370811827,0.541,602.0,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370812028,0.30563862,601.99,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370814029,0.2893213,601.98,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370814230,0.30563862,601.97,600.59,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370814631,0.30563862,601.97,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1741370814830,0.30563862,601.97,600.62,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370815030,0.30563862,601.97,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741370815231,0.30563862,601.97,600.65,0.2743882]
["bitfinex-derivatives","BNBF0:USTF0",1741370815427,0.30563862,601.97,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741370815632,0.2893213,601.98,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741370815829,0.2893213,601.98,600.68,0.27390126]
["bitfinex-derivatives","BNBF0:USTF0",1741370816029,0.2893213,601.98,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741370816231,0.2893213,601.98,600.7,0.27390126]
["bitfinex-derivatives","BNBF0:USTF0",1741370816531,0.2893213,601.98,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741370816729,0.2893213,601.98,600.72,0.27390126]
["bitfinex-derivatives","BNBF0:USTF0",1741370816924,0.2893213,601.98,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741370817127,0.2893213,601.98,600.74,0.27390126]
["bitfinex-derivatives","BNBF0:USTF0",1741370817425,0.2893213,601.98,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741370817832,0.2893213,601.98,600.74,0.273881]
["bitfinex-derivatives","BNBF0:USTF0",1741370818032,0.2893213,601.98,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741370818833,0.541,602.0,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741370819034,0.28943801,601.97,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741370820135,0.30569654,601.96,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741370820534,0.30569654,601.96,600.74,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370821135,0.3322535,601.95,600.74,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370821336,0.30569654,601.94,600.74,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370821535,0.33226454,601.93,600.74,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370821737,0.30569654,601.92,600.74,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370821939,0.33227558,601.91,600.74,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370822139,0.30569654,601.9,600.74,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370823038,0.28937423,601.89,600.74,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370823239,0.30569654,601.88,600.74,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370825138,0.33227558,601.91,600.74,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370825333,0.30564715,601.9,600.74,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370825545,0.33227558,601.91,600.74,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370826041,0.28931529,601.9,600.74,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370827443,0.28931529,601.9,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741370827645,0.28931529,601.9,600.76,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370827849,0.33227558,601.91,600.76,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370829048,0.28930086,601.9,600.76,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370829249,0.28930086,601.9,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741370829447,0.28930086,601.9,600.78,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370829745,0.28930086,601.9,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741370829950,0.28930086,601.9,600.8,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370830150,0.28930086,601.9,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741370830349,0.28930086,601.9,600.82,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370830548,0.28930086,601.9,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741370830748,0.33227558,601.91,600.84,0.27410315]
["bitfinex-derivatives","BNBF0:USTF0",1741370830945,0.33227558,601.91,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370831349,0.30562283,601.9,600.86,0.27401616]
["bitfinex-derivatives","BNBF0:USTF0",1741370831951,0.28932611,601.89,600.86,0.27401616]
["bitfinex-derivatives","BNBF0:USTF0",1741370833751,0.30565076,601.88,600.86,0.27401616]
["bitfinex-derivatives","BNBF0:USTF0",1741370833951,0.30567151,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370834253,0.30567151,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370834455,0.30567151,601.9,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370834754,0.30565752,601.89,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370834950,0.30565752,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370837252,0.2894356,601.89,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370837449,0.30567968,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370839049,0.30567671,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370839355,0.30567671,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370839555,0.30567671,601.85,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370839855,0.30567671,601.84,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370840052,0.30567412,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370840253,0.2894356,601.89,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370840453,0.30567136,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370840655,0.30567117,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370840850,0.30567117,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370841053,0.30567117,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370841350,0.30567117,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370841549,0.30567117,601.85,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370841753,0.30567117,601.84,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370841951,0.30567117,601.83,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370842152,0.30567117,601.82,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370842353,0.30567117,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370842663,0.30567117,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370842854,0.33229767,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370843157,0.30567117,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370843955,0.477,601.85,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370844160,0.63807613,601.84,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370844358,0.63808165,601.83,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370844562,0.63808717,601.82,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370844863,0.6380927,601.81,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370845162,0.3057619,601.8,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370845354,0.28946449,601.8,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370848661,0.30567221,601.79,600.86,0.27430818]
["bitfinex-derivatives","BNBF0:USTF0",1741370849260,0.28946449,601.8,600.86,0.27430818]
["bitfinex-derivatives","BNBF0:USTF0",1741370850365,0.30566639,601.79,600.86,0.27430818]
["bitfinex-derivatives","BNBF0:USTF0",1741370850565,0.28946449,601.8,600.86,0.27430818]
["bitfinex-derivatives","BNBF0:USTF0",1741370850769,0.28946449,601.8,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370850961,0.30571774,601.79,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370851266,0.28946449,601.8,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370851867,0.3323308,601.81,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370852567,0.30571479,601.8,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370853168,0.28947051,601.79,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370854771,0.3323308,601.81,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370854968,0.30571364,601.8,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370855870,0.30574336,601.79,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370856170,0.30574336,601.78,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370857473,0.289497,601.79,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370857680,0.30577704,601.78,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741370857885,0.30577704,601.78,599.97,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370858079,0.30577704,601.8,599.98,0.27462939]
["bitfinex-derivatives","BNBF0:USTF0",1741370858274,0.30577704,601.79,599.99,0.27462939]
["bitfinex-derivatives","BNBF0:USTF0",1741370858579,0.6381244,601.78,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741370858782,0.63812993,601.77,600.02,0.27462939]
["bitfinex-derivatives","BNBF0:USTF0",1741370859081,0.30577704,601.76,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741370859283,0.30577704,601.76,600.05,0.27462939]
["bitfinex-derivatives","BNBF0:USTF0",1741370859582,0.30577704,601.76,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1741370859777,0.30577704,601.76,600.08,0.27462939]
["bitfinex-derivatives","BNBF0:USTF0",1741370860083,0.63813545,601.76,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741370860283,0.30577704,601.75,600.11,0.27462939]
["bitfinex-derivatives","BNBF0:USTF0",1741370860483,0.33235841,601.76,600.11,0.27462939]
["bitfinex-derivatives","BNBF0:USTF0",1741370860683,0.3057437,601.75,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741370860883,0.30574756,601.74,600.14,0.27447078]
["bitfinex-derivatives","BNBF0:USTF0",1741370861082,0.30574756,601.75,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741370861282,0.33235841,601.76,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741370861485,0.33235841,601.76,600.17,0.27447078]
["bitfinex-derivatives","BNBF0:USTF0",1741370861683,0.33235841,601.76,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1741370861883,0.30571373,601.75,600.2,0.27447078]
["bitfinex-derivatives","BNBF0:USTF0",1741370862083,0.33235841,601.76,600.21,0.27447078]
["bitfinex-derivatives","BNBF0:USTF0",1741370862282,0.33235841,601.76,600.22,0.27447078]
["bitfinex-derivatives","BNBF0:USTF0",1741370862483,0.33235841,601.76,600.23,0.27447078]
["bitfinex-derivatives","BNBF0:USTF0",1741370862884,0.33235841,601.76,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1741370863185,0.781,601.75,600.26,0.27447078]
["bitfinex-derivatives","BNBF0:USTF0",1741370863378,0.781,601.75,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741370863583,0.781,601.75,600.29,0.27447078]
["bitfinex-derivatives","BNBF0:USTF0",1741370863783,0.781,601.75,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741370863979,0.781,601.75,600.32,0.27447078]
["bitfinex-derivatives","BNBF0:USTF0",1741370864486,0.781,601.75,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741370864685,0.781,601.75,600.35,0.27447078]
["bitfinex-derivatives","BNBF0:USTF0",1741370865480,0.781,601.75,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741370865783,0.30571566,601.74,600.35,0.27465163]
["bitfinex-derivatives","BNBF0:USTF0",1741370865985,0.30571418,601.73,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1741370866183,0.30571418,601.74,600.38,0.27465061]
["bitfinex-derivatives","BNBF0:USTF0",1741370866387,0.30571418,601.73,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741370866685,0.30571418,601.72,600.41,0.27465061]
["bitfinex-derivatives","BNBF0:USTF0",1741370866886,0.30571418,601.71,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1741370867087,0.30571418,601.7,600.44,0.27465061]
["bitfinex-derivatives","BNBF0:USTF0",1741370867283,0.30571418,601.74,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741370867489,0.30571418,601.73,600.47,0.27465061]
["bitfinex-derivatives","BNBF0:USTF0",1741370867692,0.30571418,601.74,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370867883,0.30573938,601.73,600.49,0.27477607]
["bitfinex-derivatives","BNBF0:USTF0",1741370868085,0.59518822,601.72,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741370868384,0.30573938,601.71,600.51,0.27477607]
["bitfinex-derivatives","BNBF0:USTF0",1741370868587,0.30573938,601.71,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370868788,0.30573938,601.71,600.53,0.27477607]
["bitfinex-derivatives","BNBF0:USTF0",1741370868988,0.30573938,601.71,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741370869188,0.30573938,601.71,600.55,0.27477607]
["bitfinex-derivatives","BNBF0:USTF0",1741370869490,0.30575145,601.7,600.56,0.60787237]
["bitfinex-derivatives","BNBF0:USTF0",1741370869688,0.30575145,601.71,600.57,0.60786682]
["bitfinex-derivatives","BNBF0:USTF0",1741370869989,0.28947051,601.69,600.58,0.60786128]
["bitfinex-derivatives","BNBF0:USTF0",1741370870189,0.30575145,601.68,600.59,0.27484986]
["bitfinex-derivatives","BNBF0:USTF0",1741370871187,0.30579637,601.67,600.6,0.27484356]
["bitfinex-derivatives","BNBF0:USTF0",1741370871389,0.30579637,601.68,600.59,0.27484356]
["bitfinex-derivatives","BNBF0:USTF0",1741370871587,0.30579637,601.67,600.6,0.27484356]
["bitfinex-derivatives","BNBF0:USTF0",1741370871787,0.62186759,601.69,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370871788,0.30579637,601.68,600.59,0.27484356]
["bitfinex-derivatives","BNBF0:USTF0",1741370871989,0.30579637,601.67,600.6,0.27484356]
["bitfinex-derivatives","BNBF0:USTF0",1741370872186,0.30579637,601.68,600.59,0.27484356]
["bitfinex-derivatives","BNBF0:USTF0",1741370872386,0.30579637,601.67,600.6,0.27484356]
["bitfinex-derivatives","BNBF0:USTF0",1741370872688,0.30579637,601.66,600.61,0.27484356]
["bitfinex-derivatives","BNBF0:USTF0",1741370872889,0.30579637,601.68,600.59,0.27484356]
["bitfinex-derivatives","BNBF0:USTF0",1741370873188,0.30579637,601.67,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370873389,0.33241365,601.66,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370873584,0.30579637,601.65,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370873983,0.3324247,601.64,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370874187,0.30579637,601.63,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370874891,0.33243575,601.62,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370875191,0.30579637,601.61,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370875391,0.3324468,601.6,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370875691,0.30579637,601.59,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370876191,0.3324468,601.6,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370876391,0.30585184,601.59,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370877092,0.33245786,601.58,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370877290,0.30585184,601.57,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370877490,0.33246891,601.56,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370877690,0.30585184,601.55,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370879092,0.28962108,601.54,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370879287,0.30585184,601.53,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370879688,0.30585748,601.52,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370879885,0.30585748,601.51,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370880089,0.30585748,601.5,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370880287,0.28962108,601.54,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741370880488,0.63838985,601.53,599.77,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370880692,0.30590436,601.52,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1741370880892,0.33249655,601.51,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1741370881092,0.30590436,601.5,599.8,0.27483296]
["bitfinex-derivatives","BNBF0:USTF0",1741370881293,0.92290436,601.5,599.8,0.27483296]
["bitfinex-derivatives","BNBF0:USTF0",1741370881489,0.92290436,601.5,599.81,0.27483296]
["bitfinex-derivatives","BNBF0:USTF0",1741370881694,0.30590436,601.49,599.82,0.27483296]
["bitfinex-derivatives","BNBF0:USTF0",1741370881889,0.30590436,601.49,599.8,0.27483296]
["bitfinex-derivatives","BNBF0:USTF0",1741370882089,0.30590436,601.49,599.81,0.27483296]
["bitfinex-derivatives","BNBF0:USTF0",1741370882294,0.30590436,601.49,599.8,0.27483296]
["bitfinex-derivatives","BNBF0:USTF0",1741370882495,0.30590436,601.49,599.81,0.27483296]
["bitfinex-derivatives","BNBF0:USTF0",1741370882695,0.30590436,601.49,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741370882895,0.33251313,601.48,599.84,0.27483296]
["bitfinex-derivatives","BNBF0:USTF0",1741370883093,0.30590436,601.47,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741370883294,0.33252419,601.46,599.87,0.27483296]
["bitfinex-derivatives","BNBF0:USTF0",1741370883501,0.30590436,601.45,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741370883694,0.33253524,601.44,599.9,0.27483296]
["bitfinex-derivatives","BNBF0:USTF0",1741370883994,0.30590436,601.43,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741370884195,0.3325463,601.42,599.93,0.27483296]
["bitfinex-derivatives","BNBF0:USTF0",1741370884392,0.30590436,601.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741370884591,0.30590436,601.41,599.96,0.27483296]
["bitfinex-derivatives","BNBF0:USTF0",1741370884992,0.28964398,601.4,599.96,0.27483296]
["bitfinex-derivatives","BNBF0:USTF0",1741370885995,0.28964398,601.4,599.97,0.27509541]
["bitfinex-derivatives","BNBF0:USTF0",1741370886194,0.28964398,601.4,599.96,0.27509541]
["bitfinex-derivatives","BNBF0:USTF0",1741370886395,0.28964398,601.4,599.97,0.27509541]
["bitfinex-derivatives","BNBF0:USTF0",1741370886696,0.28964398,601.4,599.96,0.27509541]
["bitfinex-derivatives","BNBF0:USTF0",1741370886897,0.30593198,601.39,599.97,0.27509541]
["bitfinex-derivatives","BNBF0:USTF0",1741370887091,0.30595188,601.38,599.98,0.27528274]
["bitfinex-derivatives","BNBF0:USTF0",1741370887291,0.30595188,601.39,599.96,0.27528274]
["bitfinex-derivatives","BNBF0:USTF0",1741370887596,0.30595188,601.38,599.97,0.27528274]
["bitfinex-derivatives","BNBF0:USTF0",1741370887797,0.30595188,601.39,599.96,0.27528274]
["bitfinex-derivatives","BNBF0:USTF0",1741370887997,0.30595188,601.38,599.97,0.27528274]
["bitfinex-derivatives","BNBF0:USTF0",1741370888197,0.30595188,601.37,599.98,0.27528274]
["bitfinex-derivatives","BNBF0:USTF0",1741370888496,0.30595188,601.36,599.99,0.27528274]
["bitfinex-derivatives","BNBF0:USTF0",1741370888692,0.30595188,601.41,599.96,0.27528274]
["bitfinex-derivatives","BNBF0:USTF0",1741370888892,0.30595188,601.4,599.97,0.27528274]
["bitfinex-derivatives","BNBF0:USTF0",1741370889093,0.28964277,601.35,599.96,0.27528274]
["bitfinex-derivatives","BNBF0:USTF0",1741370889291,0.28964277,601.35,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1741370889489,0.3059147,601.34,599.96,0.27528939]
["bitfinex-derivatives","BNBF0:USTF0",1741370889696,0.3059147,601.34,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370889896,0.3059147,601.34,599.99,0.27528939]
["bitfinex-derivatives","BNBF0:USTF0",1741370890599,0.3059147,601.34,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741370890800,0.3059147,601.34,600.02,0.27528939]
["bitfinex-derivatives","BNBF0:USTF0",1741370891001,0.3059147,601.33,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1741370891201,0.3059147,601.41,600.05,0.27528939]
["bitfinex-derivatives","BNBF0:USTF0",1741370891396,0.30590893,601.4,600.06,0.60861783]
["bitfinex-derivatives","BNBF0:USTF0",1741370891601,0.30590893,601.41,600.07,0.27531783]
["bitfinex-derivatives","BNBF0:USTF0",1741370891801,0.30590893,601.4,600.07,0.27531783]
["bitfinex-derivatives","BNBF0:USTF0",1741370892001,0.289603,601.4,600.07,0.27531783]
["bitfinex-derivatives","BNBF0:USTF0",1741370892901,0.289603,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1741370893101,0.289603,601.4,600.1,0.27533314]
["bitfinex-derivatives","BNBF0:USTF0",1741370893303,0.289603,601.4,600.11,0.27532134]
["bitfinex-derivatives","BNBF0:USTF0",1741370893504,0.289603,601.4,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741370893703,0.289603,601.4,600.14,0.27532134]
["bitfinex-derivatives","BNBF0:USTF0",1741370894604,0.289603,601.4,600.15,0.27532134]
["bitfinex-derivatives","BNBF0:USTF0",1741370894798,0.289603,601.4,600.16,0.27532134]
["bitfinex-derivatives","BNBF0:USTF0",1741370895003,0.289603,601.4,600.17,0.27532134]
["bitfinex-derivatives","BNBF0:USTF0",1741370895203,0.289603,601.4,600.18,0.27532134]
["bitfinex-derivatives","BNBF0:USTF0",1741370895404,0.289603,601.4,600.19,0.27532134]
["bitfinex-derivatives","BNBF0:USTF0",1741370895600,0.289603,601.4,600.2,0.27532134]
["bitfinex-derivatives","BNBF0:USTF0",1741370895803,0.289603,601.4,600.14,0.27532134]
["bitfinex-derivatives","BNBF0:USTF0",1741370896003,0.289603,601.4,600.15,0.27532134]
["bitfinex-derivatives","BNBF0:USTF0",1741370896206,0.289603,601.4,600.14,0.27532134]
["bitfinex-derivatives","BNBF0:USTF0",1741370896505,0.289603,601.4,600.15,0.27532134]
["bitfinex-derivatives","BNBF0:USTF0",1741370896700,0.289603,601.4,600.14,0.27532134]
["bitfinex-derivatives","BNBF0:USTF0",1741370897005,0.3325463,601.42,600.15,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370897300,0.3325463,601.42,600.16,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370897499,0.3325463,601.42,600.17,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370897705,0.617,601.5,600.18,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370897901,0.617,601.5,600.19,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370898101,0.28952229,601.41,600.2,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370898306,0.28952229,601.41,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1741370898307,0.617,601.5,600.21,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370898512,0.617,601.5,600.22,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370898698,0.617,601.5,600.23,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370898907,0.617,601.5,600.24,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370899103,0.28951506,601.49,600.14,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370899302,0.28951506,601.49,600.15,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370899603,0.28951506,601.49,600.16,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370899808,0.617,601.5,600.17,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370900107,0.617,601.5,600.18,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370900309,0.617,601.5,600.19,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370900509,0.617,601.5,600.2,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370900707,0.617,601.5,600.21,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370900903,0.617,601.5,600.22,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370901109,0.28950543,601.49,600.23,0.27524955]
["bitfinex-derivatives","BNBF0:USTF0",1741370901302,0.28950543,601.49,600.24,0.27511674]
["bitfinex-derivatives","BNBF0:USTF0",1741370901502,0.28950543,601.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741370901902,0.28950543,601.49,600.27,0.27511674]
["bitfinex-derivatives","BNBF0:USTF0",1741370902909,0.617,601.5,600.27,0.27511674]
["bitfinex-derivatives","BNBF0:USTF0",1741370903104,0.617,601.5,600.28,0.2752814]
["bitfinex-derivatives","BNBF0:USTF0",1741370903303,0.617,601.5,600.29,0.2752814]
["bitfinex-derivatives","BNBF0:USTF0",1741370903511,0.617,601.5,600.27,0.2752814]
["bitfinex-derivatives","BNBF0:USTF0",1741370903710,0.617,601.5,600.28,0.2752814]
["bitfinex-derivatives","BNBF0:USTF0",1741370903909,0.617,601.5,600.29,0.2752814]
["bitfinex-derivatives","BNBF0:USTF0",1741370904107,0.617,601.5,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741370904108,0.28950663,601.49,600.27,0.2752814]
["bitfinex-derivatives","BNBF0:USTF0",1741370904308,0.28950663,601.49,600.28,0.2752814]
["bitfinex-derivatives","BNBF0:USTF0",1741370904508,0.28950663,601.49,600.29,0.2752814]
["bitfinex-derivatives","BNBF0:USTF0",1741370904709,0.28950663,601.49,600.3,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370904910,0.28950663,601.49,600.31,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370905109,0.28950663,601.49,600.27,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370905415,0.28950663,601.49,600.28,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370905611,0.28950663,601.49,600.27,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370905911,0.28950663,601.49,600.28,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370906115,0.28950663,601.49,600.29,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370906309,0.28950663,601.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741370906310,0.28950663,601.49,600.27,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370906509,0.28950663,601.49,600.3,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370906717,0.28950663,601.49,600.31,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370907015,0.28950663,601.49,600.27,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370907215,0.28950663,601.49,600.32,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370907413,0.28950663,601.49,600.33,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370907610,0.28950663,601.49,600.34,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370907813,0.28950663,601.49,600.35,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370908008,0.28950663,601.49,600.36,0.27527047]
["bitfinex-derivatives","BNBF0:USTF0",1741370908211,0.28950663,601.49,600.37,0.27526127]
["bitfinex-derivatives","BNBF0:USTF0",1741370908417,0.28950663,601.49,600.27,0.27526127]
["bitfinex-derivatives","BNBF0:USTF0",1741370908616,0.28950663,601.49,600.28,0.27526127]
["bitfinex-derivatives","BNBF0:USTF0",1741370908916,0.28950663,601.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741370908917,0.617,601.5,600.29,0.27526127]
["bitfinex-derivatives","BNBF0:USTF0",1741370909117,0.617,601.5,600.3,0.27526127]
["bitfinex-derivatives","BNBF0:USTF0",1741370909316,1.48464925,602.73,600.31,0.27526127]
["bitfinex-derivatives","BNBF0:USTF0",1741370909515,0.33188961,602.61,600.32,0.27526127]
["bitfinex-derivatives","BNBF0:USTF0",1741370909720,1.80308241,602.6,600.27,0.27526127]
["bitfinex-derivatives","BNBF0:USTF0",1741370909916,1.80308241,602.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741370909917,1.80308241,602.59,600.28,0.27526127]
["bitfinex-derivatives","BNBF0:USTF0",1741370910111,1.80308241,602.58,600.29,0.27526127]
["bitfinex-derivatives","BNBF0:USTF0",1741370910318,1.80308241,602.57,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741370910513,1.49736198,602.56,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741370910717,1.49736198,602.55,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741370910916,1.49736198,602.54,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741370911119,1.49736198,602.53,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1741370911420,1.49736198,602.52,600.32,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370911619,1.49784487,602.51,600.32,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370911821,1.49784487,602.5,600.32,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370912019,1.80360042,602.49,600.32,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370912215,1.80360042,602.48,600.32,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370912418,1.80360042,602.47,600.32,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370912614,1.80360042,602.46,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741370912820,1.49784487,602.45,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741370913021,1.80360042,602.44,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370913323,1.80360042,602.43,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370913625,1.80360042,602.42,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370913817,1.80360042,602.41,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370914022,1.80360042,602.4,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370914222,1.80360042,602.39,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370914422,1.80360042,602.38,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370914622,0.736,602.47,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370914623,1.80360042,602.37,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370914821,1.80360042,602.36,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370915118,1.80360042,602.35,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370915323,1.80360042,602.34,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370915525,0.736,602.47,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370915526,1.80360042,602.33,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370915723,1.8042494,602.32,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370915924,1.8042494,602.31,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370916126,1.8042494,602.3,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370916425,1.8042494,602.29,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370916623,1.8042494,602.28,600.34,0.27542867]
["bitfinex-derivatives","BNBF0:USTF0",1741370916924,1.80434862,602.27,600.35,0.2755869]
["bitfinex-derivatives","BNBF0:USTF0",1741370917121,0.332088,602.25,600.34,0.2755869]
["bitfinex-derivatives","BNBF0:USTF0",1741370917326,1.80434862,602.24,600.35,0.2755869]
["bitfinex-derivatives","BNBF0:USTF0",1741370917525,1.80434862,602.23,600.36,0.2755869]
["bitfinex-derivatives","BNBF0:USTF0",1741370917726,1.80434862,602.22,600.34,0.2755869]
["bitfinex-derivatives","BNBF0:USTF0",1741370918027,1.80434862,602.21,600.35,0.2755869]
["bitfinex-derivatives","BNBF0:USTF0",1741370918226,1.80434862,602.2,600.36,0.2755869]
["bitfinex-derivatives","BNBF0:USTF0",1741370918421,1.49849385,602.19,600.36,0.2755869]
["bitfinex-derivatives","BNBF0:USTF0",1741370918627,0.33213212,602.17,600.37,0.2755869]
["bitfinex-derivatives","BNBF0:USTF0",1741370918821,1.80434862,602.16,600.38,0.2755869]
["bitfinex-derivatives","BNBF0:USTF0",1741370919027,0.33214866,602.14,600.34,0.2755869]
["bitfinex-derivatives","BNBF0:USTF0",1741370919227,1.80434862,602.13,600.35,0.2755869]
["bitfinex-derivatives","BNBF0:USTF0",1741370919423,1.80434862,602.12,600.36,0.2755869]
["bitfinex-derivatives","BNBF0:USTF0",1741370919628,0.33217073,602.1,600.37,0.2755869]
["bitfinex-derivatives","BNBF0:USTF0",1741370919825,1.80434862,602.09,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370920022,0.33218728,602.07,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741370920224,0.30583852,602.06,600.39,0.27540363]
["bitfinex-derivatives","BNBF0:USTF0",1741370920425,0.30583852,602.06,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741370920627,0.33220384,602.04,600.41,0.27540363]
["bitfinex-derivatives","BNBF0:USTF0",1741370920828,0.30583852,602.03,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741370921027,0.33222039,602.01,600.43,0.27540363]
["bitfinex-derivatives","BNBF0:USTF0",1741370921229,0.30583852,602.0,600.43,0.27540363]
["bitfinex-derivatives","BNBF0:USTF0",1741370921430,0.33223695,601.98,600.43,0.27540363]
["bitfinex-derivatives","BNBF0:USTF0",1741370921631,0.30583852,601.97,600.43,0.27540363]
["bitfinex-derivatives","BNBF0:USTF0",1741370921827,0.3322535,601.95,600.44,0.27536177]
["bitfinex-derivatives","BNBF0:USTF0",1741370922032,0.30582118,601.94,600.45,0.27536177]
["bitfinex-derivatives","BNBF0:USTF0",1741370922333,0.33227006,601.92,600.46,0.27536177]
["bitfinex-derivatives","BNBF0:USTF0",1741370922533,0.30582118,601.91,600.47,0.27536177]
["bitfinex-derivatives","BNBF0:USTF0",1741370922726,0.33228663,601.89,600.43,0.27536177]
["bitfinex-derivatives","BNBF0:USTF0",1741370922931,0.30582118,601.88,600.43,0.27536177]
["bitfinex-derivatives","BNBF0:USTF0",1741370923227,0.33230319,601.86,600.43,0.27536177]
["bitfinex-derivatives","BNBF0:USTF0",1741370923431,0.30582118,601.85,600.43,0.27536177]
["bitfinex-derivatives","BNBF0:USTF0",1741370923633,0.33231975,601.83,600.44,0.27531452]
["bitfinex-derivatives","BNBF0:USTF0",1741370923827,0.30581162,601.82,600.43,0.27531452]
["bitfinex-derivatives","BNBF0:USTF0",1741370924033,0.3323308,601.81,600.44,0.27531452]
["bitfinex-derivatives","BNBF0:USTF0",1741370924231,0.30581162,601.8,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741370924434,0.33234184,601.79,600.46,0.27531452]
["bitfinex-derivatives","BNBF0:USTF0",1741370924632,0.30581162,601.78,600.46,0.60839249]
["bitfinex-derivatives","BNBF0:USTF0",1741370924834,0.30581162,601.78,600.47,0.27531452]
["bitfinex-derivatives","BNBF0:USTF0",1741370925030,0.30581162,601.78,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741370925231,0.30581162,601.78,600.49,0.27531452]
["bitfinex-derivatives","BNBF0:USTF0",1741370925232,0.33235289,601.77,600.49,0.27531452]
["bitfinex-derivatives","BNBF0:USTF0",1741370925431,0.30581162,601.76,600.49,0.27531452]
["bitfinex-derivatives","BNBF0:USTF0",1741370926436,0.30581162,601.76,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1741370926635,0.33236393,601.75,600.51,0.27531452]
["bitfinex-derivatives","BNBF0:USTF0",1741370926931,0.30575523,601.74,600.52,0.60818904]
["bitfinex-derivatives","BNBF0:USTF0",1741370927133,0.30575523,601.74,600.53,0.27514435]
["bitfinex-derivatives","BNBF0:USTF0",1741370927534,0.30578136,601.73,600.54,0.27520152]
["bitfinex-derivatives","BNBF0:USTF0",1741370927734,0.33237498,601.73,600.53,0.27520152]
["bitfinex-derivatives","BNBF0:USTF0",1741370927929,0.91878136,601.72,600.54,0.27520152]
["bitfinex-derivatives","BNBF0:USTF0",1741370928133,0.30578136,601.71,600.53,0.27520152]
["bitfinex-derivatives","BNBF0:USTF0",1741370928328,0.30578136,601.71,600.54,0.27520152]
["bitfinex-derivatives","BNBF0:USTF0",1741370928530,0.90248857,601.72,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370928735,0.30581148,601.71,600.53,0.27519566]
["bitfinex-derivatives","BNBF0:USTF0",1741370928935,0.33239155,601.7,600.53,0.27519566]
["bitfinex-derivatives","BNBF0:USTF0",1741370929236,0.30581148,601.69,600.53,0.27519566]
["bitfinex-derivatives","BNBF0:USTF0",1741370929435,0.3324026,601.68,600.53,0.27519566]
["bitfinex-derivatives","BNBF0:USTF0",1741370929735,0.30581148,601.67,600.53,0.27519566]
["bitfinex-derivatives","BNBF0:USTF0",1741370930138,0.33241365,601.66,600.53,0.27519566]
["bitfinex-derivatives","BNBF0:USTF0",1741370930337,0.30581148,601.65,600.53,0.27519566]
["bitfinex-derivatives","BNBF0:USTF0",1741370930534,0.3324247,601.64,600.53,0.27519566]
["bitfinex-derivatives","BNBF0:USTF0",1741370930732,0.30583502,601.63,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370930931,0.33243575,601.62,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370931234,0.30583502,601.61,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370931429,0.3324468,601.6,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370931633,0.30583502,601.59,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370931837,0.33245786,601.58,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370932037,0.63832428,601.58,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370932232,0.30586642,601.57,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370932435,0.33246891,601.56,600.53,0.27546534]
["bitfinex-derivatives","BNBF0:USTF0",1741370932636,0.30586642,601.55,600.53,0.27546534]
["bitfinex-derivatives","BNBF0:USTF0",1741370932939,0.33247996,601.54,600.53,0.27546534]
["bitfinex-derivatives","BNBF0:USTF0",1741370933140,0.30586642,601.53,600.53,0.27546534]
["bitfinex-derivatives","BNBF0:USTF0",1741370933336,0.33249102,601.52,600.53,0.27546534]
["bitfinex-derivatives","BNBF0:USTF0",1741370933535,0.30586642,601.51,600.53,0.27546534]
["bitfinex-derivatives","BNBF0:USTF0",1741370933744,0.33250207,601.5,600.53,0.27546534]
["bitfinex-derivatives","BNBF0:USTF0",1741370933942,0.30586642,601.49,600.53,0.27546534]
["bitfinex-derivatives","BNBF0:USTF0",1741370934238,0.63837402,601.49,600.53,0.27546534]
["bitfinex-derivatives","BNBF0:USTF0",1741370934442,0.30586642,601.48,600.53,0.27546534]
["bitfinex-derivatives","BNBF0:USTF0",1741370936143,0.28952951,601.47,600.53,0.27546534]
["bitfinex-derivatives","BNBF0:USTF0",1741370936336,0.30586642,601.46,600.53,0.27546534]
["bitfinex-derivatives","BNBF0:USTF0",1741370937043,0.28952951,601.47,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370937245,0.30585773,601.46,600.53,0.27531964]
["bitfinex-derivatives","BNBF0:USTF0",1741370938339,0.28952951,601.47,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370938944,0.3325076,601.49,600.53,0.27521413]
["bitfinex-derivatives","BNBF0:USTF0",1741370939344,0.3325076,601.49,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370940043,0.28957529,601.48,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370940642,0.30590217,601.47,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370941644,0.30590779,601.46,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370941839,0.30590779,601.45,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370942042,0.28957529,601.48,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370942043,0.30590779,601.47,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370942244,0.33252419,601.46,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370942544,0.30590779,601.45,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1741370943147,0.33253524,601.44,599.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370943345,0.30590779,601.43,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741370943646,0.30595512,601.42,599.71,0.27562336]
["bitfinex-derivatives","BNBF0:USTF0",1741370943843,0.30595512,601.43,599.72,0.27562336]
["bitfinex-derivatives","BNBF0:USTF0",1741370944043,0.30595512,601.42,599.73,0.27562336]
["bitfinex-derivatives","BNBF0:USTF0",1741370944243,0.30595512,601.43,599.74,0.27562336]
["bitfinex-derivatives","BNBF0:USTF0",1741370944447,0.30595512,601.42,599.75,0.27562336]
["bitfinex-derivatives","BNBF0:USTF0",1741370944747,0.30595512,601.41,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741370944946,0.30595512,601.4,599.78,0.27562336]
["bitfinex-derivatives","BNBF0:USTF0",1741370945146,0.30599052,601.39,599.79,0.27584219]
["bitfinex-derivatives","BNBF0:USTF0",1741370945349,0.30599052,601.4,599.8,0.27584219]
["bitfinex-derivatives","BNBF0:USTF0",1741370945645,0.30599052,601.39,599.81,0.27584219]
["bitfinex-derivatives","BNBF0:USTF0",1741370945845,0.30599052,601.4,599.78,0.27584219]
["bitfinex-derivatives","BNBF0:USTF0",1741370946045,0.63858145,601.39,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741370946245,0.30601856,601.38,599.81,0.27589984]
["bitfinex-derivatives","BNBF0:USTF0",1741370946445,0.33257395,601.37,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741370946746,0.30601856,601.36,599.83,0.27589984]
["bitfinex-derivatives","BNBF0:USTF0",1741370946946,0.33258501,601.35,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741370947146,0.30601856,601.34,599.85,0.27589984]
["bitfinex-derivatives","BNBF0:USTF0",1741370947347,0.33259607,601.33,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741370947546,0.30601856,601.32,599.87,0.27589984]
["bitfinex-derivatives","BNBF0:USTF0",1741370947746,0.33260714,601.31,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741370947949,0.30601856,601.3,599.89,0.27589984]
["bitfinex-derivatives","BNBF0:USTF0",1741370948646,0.63863072,601.29,599.9,0.60927514]
["bitfinex-derivatives","BNBF0:USTF0",1741370948946,0.63863625,601.28,599.91,0.60926959]
["bitfinex-derivatives","BNBF0:USTF0",1741370949146,0.63864178,601.27,599.92,0.60926403]
["bitfinex-derivatives","BNBF0:USTF0",1741370949346,0.30601252,601.26,599.93,0.60925847]
["bitfinex-derivatives","BNBF0:USTF0",1741370949546,0.30601252,601.26,599.94,0.60925292]
["bitfinex-derivatives","BNBF0:USTF0",1741370949747,0.33264033,601.25,599.95,0.60924736]
["bitfinex-derivatives","BNBF0:USTF0",1741370949947,0.30601252,601.24,599.96,0.6092418]
["bitfinex-derivatives","BNBF0:USTF0",1741370950247,0.63868259,601.23,599.97,0.60934885]
["bitfinex-derivatives","BNBF0:USTF0",1741370950443,0.63868259,601.23,599.4,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370950444,0.63868813,601.22,599.98,0.60934329]
["bitfinex-derivatives","BNBF0:USTF0",1741370950638,0.28971391,601.31,599.98,0.60934329]
["bitfinex-derivatives","BNBF0:USTF0",1741370950639,0.63869366,601.21,599.99,0.27599885]
["bitfinex-derivatives","BNBF0:USTF0",1741370950845,0.3060312,601.2,599.99,0.27599885]
["bitfinex-derivatives","BNBF0:USTF0",1741370951044,0.59576079,601.2,599.99,0.27599885]
["bitfinex-derivatives","BNBF0:USTF0",1741370951246,0.3060312,601.19,599.99,0.27599885]
["bitfinex-derivatives","BNBF0:USTF0",1741370951448,0.28972959,601.2,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370951643,0.30605042,601.19,599.99,0.2760574]
["bitfinex-derivatives","BNBF0:USTF0",1741370951843,0.33267906,601.18,599.99,0.2760574]
["bitfinex-derivatives","BNBF0:USTF0",1741370952046,0.30605042,601.17,599.99,0.2760574]
["bitfinex-derivatives","BNBF0:USTF0",1741370952443,0.33269013,601.16,599.99,0.2760574]
["bitfinex-derivatives","BNBF0:USTF0",1741370952645,0.30605042,601.15,599.99,0.2760574]
["bitfinex-derivatives","BNBF0:USTF0",1741370953047,0.628,601.14,599.99,0.2760574]
["bitfinex-derivatives","BNBF0:USTF0",1741370953247,0.63875715,601.13,599.99,0.2760574]
["bitfinex-derivatives","BNBF0:USTF0",1741370953452,0.30605042,601.12,599.99,0.2760574]
["bitfinex-derivatives","BNBF0:USTF0",1741370955147,0.289732,601.11,599.99,0.2760574]
["bitfinex-derivatives","BNBF0:USTF0",1741370955350,0.30605042,601.1,599.99,0.2760574]
["bitfinex-derivatives","BNBF0:USTF0",1741370957147,0.28975612,601.09,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370957351,0.59584458,601.09,599.99,0.27630259]
["bitfinex-derivatives","BNBF0:USTF0",1741370957551,0.30608846,601.08,599.99,0.27630259]
["bitfinex-derivatives","BNBF0:USTF0",1741370959550,0.33273994,601.07,599.99,0.27630259]
["bitfinex-derivatives","BNBF0:USTF0",1741370959751,0.30608846,601.06,599.99,0.27630259]
["bitfinex-derivatives","BNBF0:USTF0",1741370960353,0.28978266,601.05,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370960554,0.33275655,601.04,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370960750,0.30615007,601.03,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370960954,0.33276762,601.02,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370961155,0.30615007,601.01,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370961356,0.3327787,601.0,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370961555,0.30615007,600.99,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370961750,0.33278977,600.98,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370961953,0.30615007,600.97,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370962154,0.33280085,600.96,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370962354,0.30615007,600.95,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370962557,0.33281192,600.94,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370962756,0.30615007,600.93,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370962958,0.63896753,600.93,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370963351,0.30615007,600.92,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370965961,0.30616421,600.91,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741370966156,0.30616421,600.92,598.81,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370966360,0.628,601.14,593.06,0.60782414]
["bitfinex-derivatives","BNBF0:USTF0",1741370966361,0.63899275,600.91,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1741370966563,0.63899829,600.9,598.92,0.27643117]
["bitfinex-derivatives","BNBF0:USTF0",1741370966755,0.63900383,600.89,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741370966955,0.63900937,600.88,598.95,0.27643117]
["bitfinex-derivatives","BNBF0:USTF0",1741370967158,0.30616421,600.87,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741370967356,0.33284516,600.88,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741370967559,0.30620276,600.87,598.98,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370967758,0.30620276,600.87,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741370968064,0.30620276,600.87,599.01,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370968264,0.30620276,600.87,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741370968461,0.30620276,600.87,599.04,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370968656,0.30620276,600.87,599.05,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370968861,0.30620276,600.87,599.06,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370969055,0.30620276,600.87,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741370969258,0.30620276,600.87,599.09,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370969461,0.30620276,600.87,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741370969657,0.30620276,600.87,599.12,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370969859,0.30620276,600.87,599.13,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370970055,0.28994201,600.86,599.14,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370970256,0.30620276,600.85,599.15,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370970460,0.30620276,600.85,599.16,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370970660,0.30620276,600.85,599.17,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370970863,0.30620276,600.85,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741370971063,0.30620276,600.85,599.2,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370971364,0.30620276,600.85,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741370971661,0.30620276,600.85,599.23,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370971858,0.30620276,600.85,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741370972061,0.30620276,600.85,599.26,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370972256,0.557,600.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741370972462,0.30620276,600.83,599.29,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370975066,0.28992631,600.82,599.29,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370975362,0.30620276,600.81,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741370975564,0.30620276,600.81,599.32,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370975766,0.30620276,600.81,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741370976166,0.30620276,600.81,599.35,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370976465,0.30620276,600.81,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741370976767,0.30620276,600.81,599.38,0.27648444]
["bitfinex-derivatives","BNBF0:USTF0",1741370976971,0.30620276,600.81,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741370977167,0.28992631,600.82,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741370977369,0.30621946,600.81,599.41,0.27657924]
["bitfinex-derivatives","BNBF0:USTF0",1741370977568,0.30621946,600.81,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741370977770,0.30621946,600.81,599.43,0.27657924]
["bitfinex-derivatives","BNBF0:USTF0",1741370978374,0.30621946,600.81,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741370978576,0.30621946,600.81,599.45,0.27657924]
["bitfinex-derivatives","BNBF0:USTF0",1741370979478,0.30632014,600.8,599.46,0.27688214]
["bitfinex-derivatives","BNBF0:USTF0",1741370979665,0.30632014,600.79,599.45,0.27688214]
["bitfinex-derivatives","BNBF0:USTF0",1741370979868,0.30632014,600.78,599.46,0.27688214]
["bitfinex-derivatives","BNBF0:USTF0",1741370980071,0.30632014,600.77,599.47,0.27688214]
["bitfinex-derivatives","BNBF0:USTF0",1741370980271,0.30632014,600.77,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741370980272,0.30632014,600.76,599.45,0.27688214]
["bitfinex-derivatives","BNBF0:USTF0",1741370980475,0.30632014,600.75,599.46,0.27688214]
["bitfinex-derivatives","BNBF0:USTF0",1741370980782,0.30632014,600.74,599.47,0.27688214]
["bitfinex-derivatives","BNBF0:USTF0",1741370981274,0.30632014,600.73,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741370981470,0.30632014,600.72,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741370981671,0.30632014,600.83,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741370981870,0.30632014,600.82,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741370982073,0.29012693,600.71,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741370982376,0.30632014,600.7,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741370982576,0.30632014,600.69,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741370982773,0.30645607,600.68,598.54,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741370982973,0.30645607,600.67,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741370983170,0.29012935,600.67,598.65,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370983372,0.29012935,600.67,598.66,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370983373,0.30645607,600.66,598.66,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370983567,0.30645607,600.66,598.65,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370983774,0.30645607,600.66,598.66,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370984075,0.30645607,600.66,598.67,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370984274,0.30645607,600.66,598.65,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370984478,0.30645607,600.66,598.66,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370984675,0.30645607,600.66,598.65,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370984875,0.30645607,600.66,598.66,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370985175,0.30645607,600.66,598.67,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370985373,0.30645607,600.66,598.68,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370985570,0.30645607,600.66,598.69,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370985776,0.30645607,600.66,598.7,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370986074,0.30645607,600.65,598.71,0.27739082]
["bitfinex-derivatives","BNBF0:USTF0",1741370986271,0.3063752,600.64,598.72,0.27716041]
["bitfinex-derivatives","BNBF0:USTF0",1741370986471,0.3063752,600.63,598.73,0.27716041]
["bitfinex-derivatives","BNBF0:USTF0",1741370986674,0.3063752,600.62,598.74,0.27716041]
["bitfinex-derivatives","BNBF0:USTF0",1741370986875,0.3063752,600.66,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741370987171,0.33297261,600.65,598.77,0.27716041]
["bitfinex-derivatives","BNBF0:USTF0",1741370987479,0.3063752,600.64,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741370987675,0.3329837,600.63,598.8,0.27716041]
["bitfinex-derivatives","BNBF0:USTF0",1741370987872,0.3063752,600.62,598.81,0.27716041]
["bitfinex-derivatives","BNBF0:USTF0",1741370988077,0.3063752,600.62,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1741370988277,0.33299478,600.61,598.84,0.27716041]
["bitfinex-derivatives","BNBF0:USTF0",1741370988475,0.3063752,600.6,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741370988674,0.3063752,600.6,598.87,0.27716041]
["bitfinex-derivatives","BNBF0:USTF0",1741370988880,0.3063752,600.6,598.88,0.27716041]
["bitfinex-derivatives","BNBF0:USTF0",1741370989182,0.3063752,600.6,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741370989378,0.3063752,600.6,598.91,0.27716041]
["bitfinex-derivatives","BNBF0:USTF0",1741370989574,0.3063752,600.6,598.92,0.27716041]
["bitfinex-derivatives","BNBF0:USTF0",1741370989777,0.30638247,600.59,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741370989974,0.30638247,600.58,598.91,0.27725402]
["bitfinex-derivatives","BNBF0:USTF0",1741370990377,0.30638247,600.58,598.92,0.27725402]
["bitfinex-derivatives","BNBF0:USTF0",1741370990574,0.30638247,600.58,598.93,0.27725402]
["bitfinex-derivatives","BNBF0:USTF0",1741370990779,0.30638247,600.58,598.94,0.27725402]
["bitfinex-derivatives","BNBF0:USTF0",1741370990981,0.30638247,600.58,598.95,0.27725402]
["bitfinex-derivatives","BNBF0:USTF0",1741370991179,0.30638247,600.58,598.91,0.27725402]
["bitfinex-derivatives","BNBF0:USTF0",1741370991380,0.61,600.58,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741370991581,0.30638283,600.57,598.91,0.27728614]
["bitfinex-derivatives","BNBF0:USTF0",1741370991782,0.30638283,600.57,598.92,0.27728614]
["bitfinex-derivatives","BNBF0:USTF0",1741370991980,0.30638283,600.57,598.93,0.27728614]
["bitfinex-derivatives","BNBF0:USTF0",1741370992180,0.30638283,600.57,598.94,0.27728614]
["bitfinex-derivatives","BNBF0:USTF0",1741370992375,0.30638283,600.57,598.95,0.27728614]
["bitfinex-derivatives","BNBF0:USTF0",1741370992577,0.30638283,600.57,598.96,0.27728614]
["bitfinex-derivatives","BNBF0:USTF0",1741370992776,0.30638283,600.57,598.97,0.27728614]
["bitfinex-derivatives","BNBF0:USTF0",1741370992980,0.30638283,600.57,598.98,0.27728614]
["bitfinex-derivatives","BNBF0:USTF0",1741370993281,0.30633919,600.56,598.99,0.27714949]
["bitfinex-derivatives","BNBF0:USTF0",1741370993476,0.30633919,600.57,598.91,0.27714949]
["bitfinex-derivatives","BNBF0:USTF0",1741370993678,0.30633919,600.55,599.0,0.27714949]
["bitfinex-derivatives","BNBF0:USTF0",1741370993878,0.30630553,600.57,599.01,0.27714949]
["bitfinex-derivatives","BNBF0:USTF0",1741370994173,0.61,600.58,599.02,0.27714949]
["bitfinex-derivatives","BNBF0:USTF0",1741370994174,0.30630571,600.56,599.02,0.27714949]
["bitfinex-derivatives","BNBF0:USTF0",1741370994378,0.30630115,600.57,599.03,0.27714949]
["bitfinex-derivatives","BNBF0:USTF0",1741370994576,0.61,600.58,599.04,0.27714949]
["bitfinex-derivatives","BNBF0:USTF0",1741370994881,0.30630225,600.57,599.05,0.27714949]
["bitfinex-derivatives","BNBF0:USTF0",1741370995078,0.61,600.58,599.06,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370995272,0.30629657,600.57,599.07,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370995474,0.30629657,600.57,599.08,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370995681,0.61,600.58,599.09,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370995880,0.61,600.58,598.91,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370996081,0.61,600.58,598.92,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370996376,0.61,600.58,598.93,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370996582,0.61,600.58,598.94,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370996775,0.61,600.58,598.95,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370996977,0.61,600.58,598.96,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370997179,0.61,600.58,598.97,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370997374,0.61,600.58,598.98,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370997578,0.61,600.58,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741370997579,0.61,600.58,598.99,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370997782,0.61,600.58,599.0,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370997981,0.61,600.58,599.01,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370998181,0.61,600.58,599.02,0.27699968]
["bitfinex-derivatives","BNBF0:USTF0",1741370998381,0.61,600.58,599.03,0.27690987]
["bitfinex-derivatives","BNBF0:USTF0",1741370998581,0.61,600.58,599.04,0.27690987]
["bitfinex-derivatives","BNBF0:USTF0",1741370998883,0.61,600.58,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741370999083,0.2900423,600.57,599.07,0.27690987]
["bitfinex-derivatives","BNBF0:USTF0",1741370999483,0.2900423,600.57,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741370999684,0.2900423,600.57,599.1,0.27690987]
["bitfinex-derivatives","BNBF0:USTF0",1741370999884,0.2900423,600.57,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741371000284,0.2900423,600.57,599.13,0.27700185]
["bitfinex-derivatives","BNBF0:USTF0",1741371001083,0.2900423,600.57,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741371001485,0.2900423,600.57,599.16,0.27700189]
["bitfinex-derivatives","BNBF0:USTF0",1741371001882,0.30633972,600.56,599.16,0.27700189]
["bitfinex-derivatives","BNBF0:USTF0",1741371002486,0.30633972,600.56,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741371002686,0.30633972,600.56,599.18,0.27700189]
["bitfinex-derivatives","BNBF0:USTF0",1741371002983,0.30633972,600.56,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741371003187,0.30633972,600.56,599.2,0.27700189]
["bitfinex-derivatives","BNBF0:USTF0",1741371003386,0.30633972,600.56,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741371003387,0.30633972,600.56,599.21,0.27700189]
["bitfinex-derivatives","BNBF0:USTF0",1741371003787,0.30633972,600.56,599.22,0.27700189]
["bitfinex-derivatives","BNBF0:USTF0",1741371003988,0.30633972,600.56,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741371004186,0.30633972,600.56,599.25,0.27700189]
["bitfinex-derivatives","BNBF0:USTF0",1741371004387,0.30633972,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371004588,0.30633972,600.56,599.28,0.27700189]
["bitfinex-derivatives","BNBF0:USTF0",1741371004782,0.61,600.58,599.29,0.27700189]
["bitfinex-derivatives","BNBF0:USTF0",1741371004988,0.28998671,600.55,599.3,0.27685977]
["bitfinex-derivatives","BNBF0:USTF0",1741371005187,0.28998671,600.55,599.31,0.27683565]
["bitfinex-derivatives","BNBF0:USTF0",1741371005387,0.28998671,600.55,599.32,0.27683565]
["bitfinex-derivatives","BNBF0:USTF0",1741371005589,0.28998671,600.55,599.33,0.27683565]
["bitfinex-derivatives","BNBF0:USTF0",1741371005789,0.28998671,600.55,599.34,0.27683565]
["bitfinex-derivatives","BNBF0:USTF0",1741371005983,0.28998671,600.55,599.35,0.27683565]
["bitfinex-derivatives","BNBF0:USTF0",1741371006188,0.28998671,600.55,599.36,0.27683565]
["bitfinex-derivatives","BNBF0:USTF0",1741371006387,0.28998671,600.55,599.37,0.27683565]
["bitfinex-derivatives","BNBF0:USTF0",1741371006590,0.28998671,600.55,599.38,0.27677835]
["bitfinex-derivatives","BNBF0:USTF0",1741371006787,0.28998671,600.55,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371006990,0.28998671,600.55,599.39,0.27677835]
["bitfinex-derivatives","BNBF0:USTF0",1741371007192,0.28998671,600.55,599.4,0.27677835]
["bitfinex-derivatives","BNBF0:USTF0",1741371007391,0.28998671,600.55,599.41,0.27677835]
["bitfinex-derivatives","BNBF0:USTF0",1741371007593,0.28998671,600.55,599.39,0.27677835]
["bitfinex-derivatives","BNBF0:USTF0",1741371007789,0.61,600.58,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371007989,0.28995771,600.54,599.39,0.27673908]
["bitfinex-derivatives","BNBF0:USTF0",1741371008996,0.28995771,600.54,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741371009196,0.28995771,600.54,599.42,0.27673908]
["bitfinex-derivatives","BNBF0:USTF0",1741371009492,0.28995771,600.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741371009700,0.28995771,600.54,599.44,0.27673908]
["bitfinex-derivatives","BNBF0:USTF0",1741371010693,0.61,600.58,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741371010896,0.61,600.58,599.47,0.27673908]
["bitfinex-derivatives","BNBF0:USTF0",1741371011095,0.61,600.58,599.48,0.27673908]
["bitfinex-derivatives","BNBF0:USTF0",1741371011393,0.61,600.58,599.49,0.27673908]
["bitfinex-derivatives","BNBF0:USTF0",1741371011591,0.61,600.58,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741371011796,0.61,600.58,599.5,0.27637985]
["bitfinex-derivatives","BNBF0:USTF0",1741371012094,0.61,600.58,599.51,0.27637985]
["bitfinex-derivatives","BNBF0:USTF0",1741371012399,0.61,600.58,599.52,0.27637985]
["bitfinex-derivatives","BNBF0:USTF0",1741371012593,0.61,600.58,599.47,0.27637985]
["bitfinex-derivatives","BNBF0:USTF0",1741371012794,0.61,600.58,599.48,0.27637985]
["bitfinex-derivatives","BNBF0:USTF0",1741371012994,0.61,600.58,599.47,0.27637985]
["bitfinex-derivatives","BNBF0:USTF0",1741371013196,0.61,600.58,599.48,0.27637985]
["bitfinex-derivatives","BNBF0:USTF0",1741371013396,0.61,600.58,599.47,0.27637985]
["bitfinex-derivatives","BNBF0:USTF0",1741371013600,0.61,600.58,599.48,0.27606536]
["bitfinex-derivatives","BNBF0:USTF0",1741371013898,0.61,600.58,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741371013899,0.61,600.58,599.49,0.27606536]
["bitfinex-derivatives","BNBF0:USTF0",1741371014294,0.61,600.58,599.5,0.27606536]
["bitfinex-derivatives","BNBF0:USTF0",1741371014600,0.61,600.58,599.51,0.27606536]
["bitfinex-derivatives","BNBF0:USTF0",1741371014799,0.61,600.58,599.52,0.27606536]
["bitfinex-derivatives","BNBF0:USTF0",1741371015000,0.61,600.58,599.53,0.27606536]
["bitfinex-derivatives","BNBF0:USTF0",1741371015208,0.61,600.58,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741371015209,0.61,600.58,599.54,0.27606536]
["bitfinex-derivatives","BNBF0:USTF0",1741371015394,0.61,600.58,599.55,0.27606536]
["bitfinex-derivatives","BNBF0:USTF0",1741371015600,0.61,600.58,599.56,0.27606536]
["bitfinex-derivatives","BNBF0:USTF0",1741371015798,0.61,600.58,599.57,0.27606536]
["bitfinex-derivatives","BNBF0:USTF0",1741371015994,0.61,600.58,599.58,0.27606536]
["bitfinex-derivatives","BNBF0:USTF0",1741371016199,0.61,600.58,599.59,0.27606536]
["bitfinex-derivatives","BNBF0:USTF0",1741371016396,0.61,600.58,599.6,0.27606536]
["bitfinex-derivatives","BNBF0:USTF0",1741371016599,0.61,600.58,599.61,0.27606536]
["bitfinex-derivatives","BNBF0:USTF0",1741371016796,0.61,600.58,599.62,0.27620347]
["bitfinex-derivatives","BNBF0:USTF0",1741371017000,0.61,600.58,599.47,0.27620347]
["bitfinex-derivatives","BNBF0:USTF0",1741371017209,0.61,600.58,599.48,0.27620347]
["bitfinex-derivatives","BNBF0:USTF0",1741371017410,0.61,600.58,599.49,0.27620347]
["bitfinex-derivatives","BNBF0:USTF0",1741371017703,0.61,600.58,599.5,0.27620347]
["bitfinex-derivatives","BNBF0:USTF0",1741371017897,0.61,600.58,599.51,0.27620347]
["bitfinex-derivatives","BNBF0:USTF0",1741371018097,0.61,600.58,599.52,0.27620347]
["bitfinex-derivatives","BNBF0:USTF0",1741371018301,0.61,600.58,599.53,0.27620347]
["bitfinex-derivatives","BNBF0:USTF0",1741371018497,0.61,600.58,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741371018704,0.61,600.58,599.47,0.27608906]
["bitfinex-derivatives","BNBF0:USTF0",1741371018904,0.61,600.58,599.48,0.27608906]
["bitfinex-derivatives","BNBF0:USTF0",1741371019104,0.61,600.58,599.49,0.27608906]
["bitfinex-derivatives","BNBF0:USTF0",1741371019304,0.61,600.58,599.5,0.27608906]
["bitfinex-derivatives","BNBF0:USTF0",1741371019502,0.61,600.58,599.47,0.27608906]
["bitfinex-derivatives","BNBF0:USTF0",1741371019703,0.61,600.58,599.48,0.27608906]
["bitfinex-derivatives","BNBF0:USTF0",1741371019903,0.61,600.58,599.49,0.27608906]
["bitfinex-derivatives","BNBF0:USTF0",1741371020102,0.61,600.58,599.5,0.27608906]
["bitfinex-derivatives","BNBF0:USTF0",1741371020303,0.61,600.58,599.51,0.27600464]
["bitfinex-derivatives","BNBF0:USTF0",1741371020606,0.61,600.58,599.52,0.27600464]
["bitfinex-derivatives","BNBF0:USTF0",1741371020801,0.61,600.58,599.53,0.27600464]
["bitfinex-derivatives","BNBF0:USTF0",1741371021007,0.61,600.58,599.54,0.27600464]
["bitfinex-derivatives","BNBF0:USTF0",1741371021207,0.61,600.58,599.47,0.27600464]
["bitfinex-derivatives","BNBF0:USTF0",1741371021407,0.61,600.58,599.48,0.27600464]
["bitfinex-derivatives","BNBF0:USTF0",1741371021608,0.61,600.58,599.47,0.27600464]
["bitfinex-derivatives","BNBF0:USTF0",1741371021809,0.61,600.58,599.48,0.27600464]
["bitfinex-derivatives","BNBF0:USTF0",1741371022010,0.61,600.58,599.49,0.27600464]
["bitfinex-derivatives","BNBF0:USTF0",1741371022511,0.61,600.58,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371022718,0.61,600.58,599.52,0.27600464]
["bitfinex-derivatives","BNBF0:USTF0",1741371023018,0.61,600.58,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371023418,0.61,600.58,599.55,0.27600464]
["bitfinex-derivatives","BNBF0:USTF0",1741371023609,0.61,600.58,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741371023807,0.61,600.58,599.58,0.27600464]
["bitfinex-derivatives","BNBF0:USTF0",1741371024012,0.61,600.58,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741371024312,0.61,600.58,599.61,0.27600464]
["bitfinex-derivatives","BNBF0:USTF0",1741371024710,0.61,600.58,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741371024909,0.61,600.58,599.64,0.27600464]
["bitfinex-derivatives","BNBF0:USTF0",1741371025111,0.61,600.58,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741371025311,0.61,600.58,599.67,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1741371025514,0.61,600.58,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741371025708,0.61,600.58,599.7,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1741371025911,0.61,600.58,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1741371026215,0.61,600.58,599.72,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1741371026409,0.61,600.58,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1741371026619,0.61,600.58,599.74,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1741371027411,0.61,600.58,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741371027615,0.61,600.58,599.76,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1741371027808,0.61,600.58,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741371028013,0.61,600.58,599.78,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1741371033215,0.61,600.58,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1741371033415,0.61,600.58,599.8,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1741371033620,0.61,600.58,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741371033918,0.61,600.58,599.82,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1741371037019,0.61,600.58,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1741371037220,0.61,600.58,599.82,0.27688683]
["bitfinex-derivatives","BNBF0:USTF0",1741371038119,0.61,600.58,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1741371038419,0.61,600.58,599.84,0.27688683]
["bitfinex-derivatives","BNBF0:USTF0",1741371038618,0.61,600.58,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741371038819,0.61,600.58,599.86,0.27688683]
["bitfinex-derivatives","BNBF0:USTF0",1741371039615,0.61,600.58,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741371039819,0.61,600.58,599.86,0.27683941]
["bitfinex-derivatives","BNBF0:USTF0",1741371040618,0.61,600.58,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1741371040815,0.61,600.58,599.86,0.27674965]
["bitfinex-derivatives","BNBF0:USTF0",1741371043323,0.61,600.58,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741371043520,0.61,600.58,599.88,0.27674965]
["bitfinex-derivatives","BNBF0:USTF0",1741371043727,0.61,600.58,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1741371044021,0.61,600.58,599.9,0.27674965]
["bitfinex-derivatives","BNBF0:USTF0",1741371044226,0.61,600.58,599.9,0.61013854]
["bitfinex-derivatives","BNBF0:USTF0",1741371044422,0.61,600.58,599.91,0.27674965]
["bitfinex-derivatives","BNBF0:USTF0",1741371045227,0.61,600.58,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741371045428,0.61,600.58,599.93,0.27674965]
["bitfinex-derivatives","BNBF0:USTF0",1741371045623,0.61,600.58,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741371045823,0.61,600.58,599.95,0.27674965]
["bitfinex-derivatives","BNBF0:USTF0",1741371046027,0.61,600.58,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741371046229,0.61,600.58,599.97,0.27674965]
["bitfinex-derivatives","BNBF0:USTF0",1741371046429,0.61,600.58,599.97,0.61009965]
["bitfinex-derivatives","BNBF0:USTF0",1741371046628,0.61,600.58,599.98,0.27674965]
["bitfinex-derivatives","BNBF0:USTF0",1741371047430,0.61,600.58,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741371047630,0.61,600.58,599.98,0.27659405]
["bitfinex-derivatives","BNBF0:USTF0",1741371047830,0.61,600.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1741371048129,0.61,600.58,600.0,0.27659405]
["bitfinex-derivatives","BNBF0:USTF0",1741371048328,0.61,600.58,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1741371048633,0.61,600.58,600.02,0.27659405]
["bitfinex-derivatives","BNBF0:USTF0",1741371048831,0.61,600.58,600.02,0.60991627]
["bitfinex-derivatives","BNBF0:USTF0",1741371049032,0.28978146,600.88,600.03,0.27659405]
["bitfinex-derivatives","BNBF0:USTF0",1741371049225,0.28978146,600.88,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741371049431,0.28978146,600.88,600.03,0.27643046]
["bitfinex-derivatives","BNBF0:USTF0",1741371050026,1.24148155,601.33,600.03,0.27643046]
["bitfinex-derivatives","BNBF0:USTF0",1741371050232,0.63861519,601.32,600.03,0.27643046]
["bitfinex-derivatives","BNBF0:USTF0",1741371050429,0.63862073,601.31,600.03,0.27643046]
["bitfinex-derivatives","BNBF0:USTF0",1741371050732,0.63862626,601.3,600.03,0.27643046]
["bitfinex-derivatives","BNBF0:USTF0",1741371050933,0.30601359,601.29,600.03,0.27643046]
["bitfinex-derivatives","BNBF0:USTF0",1741371051133,0.33262373,601.28,600.03,0.27643046]
["bitfinex-derivatives","BNBF0:USTF0",1741371051429,0.30601359,601.27,600.03,0.27643046]
["bitfinex-derivatives","BNBF0:USTF0",1741371051633,0.3326348,601.26,600.03,0.27643046]
["bitfinex-derivatives","BNBF0:USTF0",1741371051934,0.30601359,601.25,600.03,0.27643046]
["bitfinex-derivatives","BNBF0:USTF0",1741371052233,0.79001359,601.25,600.03,0.27643046]
["bitfinex-derivatives","BNBF0:USTF0",1741371052435,0.30601359,601.24,600.03,0.27643046]
["bitfinex-derivatives","BNBF0:USTF0",1741371054133,0.28969823,601.23,600.03,0.27643046]
["bitfinex-derivatives","BNBF0:USTF0",1741371054333,0.30601359,601.22,600.03,0.27643046]
["bitfinex-derivatives","BNBF0:USTF0",1741371056040,0.3060164,601.21,600.04,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371056240,0.28970064,601.21,600.03,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371056439,0.3060164,601.2,600.04,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371056641,0.3060164,601.2,600.05,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371056842,0.3060164,601.2,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1741371056843,0.3060164,601.2,600.03,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371057043,0.28970064,601.21,600.04,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371057342,0.28970064,601.21,600.05,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371057543,0.30598933,601.2,600.03,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371057751,0.30598933,601.2,600.06,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371057946,0.30598933,601.2,600.07,0.60971502]
["bitfinex-derivatives","BNBF0:USTF0",1741371058140,0.30598933,601.2,600.08,0.60970947]
["bitfinex-derivatives","BNBF0:USTF0",1741371058339,0.30598933,601.2,600.09,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371059149,0.30598933,601.24,600.09,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371059340,0.30598933,601.23,600.09,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371059545,0.30598933,601.24,600.09,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371059742,0.30598933,601.23,600.09,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371059941,0.30598933,601.22,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741371060147,0.30598933,601.21,600.11,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371060343,0.30598933,601.22,600.11,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371060541,0.30598933,601.21,600.11,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371060741,0.30598933,601.22,600.11,0.27642058]
["bitfinex-derivatives","BNBF0:USTF0",1741371060945,0.30599495,601.21,600.12,0.27628296]
["bitfinex-derivatives","BNBF0:USTF0",1741371061146,0.30599495,601.22,600.11,0.27628296]
["bitfinex-derivatives","BNBF0:USTF0",1741371061346,0.30599495,601.21,600.12,0.27628296]
["bitfinex-derivatives","BNBF0:USTF0",1741371061549,0.30599495,601.22,600.11,0.27628296]
["bitfinex-derivatives","BNBF0:USTF0",1741371061745,0.30599495,601.21,600.12,0.27628296]
["bitfinex-derivatives","BNBF0:USTF0",1741371061948,0.30599495,601.2,600.13,0.27628296]
["bitfinex-derivatives","BNBF0:USTF0",1741371062250,0.28968617,601.21,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741371062643,0.30607174,601.2,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741371063042,0.30607174,601.19,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741371063240,0.30607174,601.18,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741371063443,0.30607174,601.17,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741371063644,0.30607174,601.16,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741371063851,0.30607174,601.2,599.48,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371064049,0.30607174,601.19,599.49,0.61048101]
["bitfinex-derivatives","BNBF0:USTF0",1741371064251,0.3062241,601.18,599.5,0.27693412]
["bitfinex-derivatives","BNBF0:USTF0",1741371064446,0.3062241,601.17,599.5,0.27693412]
["bitfinex-derivatives","BNBF0:USTF0",1741371064645,0.3062241,601.16,599.5,0.27693412]
["bitfinex-derivatives","BNBF0:USTF0",1741371064846,0.3062241,601.15,599.5,0.27693412]
["bitfinex-derivatives","BNBF0:USTF0",1741371065041,0.3062241,601.14,599.5,0.27693412]
["bitfinex-derivatives","BNBF0:USTF0",1741371065249,0.3062241,601.13,599.5,0.27693412]
["bitfinex-derivatives","BNBF0:USTF0",1741371065449,0.3062241,601.12,599.5,0.27693412]
["bitfinex-derivatives","BNBF0:USTF0",1741371065653,0.3062241,601.11,599.5,0.27693412]
["bitfinex-derivatives","BNBF0:USTF0",1741371065950,0.30622779,601.1,599.51,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371066150,0.30622779,601.09,599.5,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371066349,0.30622779,601.08,599.51,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371066549,0.30622779,601.07,599.5,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371066748,0.30622779,601.06,599.51,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371066945,0.30622779,601.05,599.52,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371067145,0.28968617,601.21,599.5,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371067146,0.30622779,601.04,599.5,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371067346,0.28968617,601.21,599.51,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371067347,0.30622779,601.03,599.51,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371067552,1.80856132,601.19,599.5,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371067749,0.30622779,601.18,599.51,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371067951,1.50303455,601.17,599.5,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371068152,1.50303455,601.16,599.52,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371068348,1.80926234,601.15,599.53,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371068653,1.80926234,601.14,599.54,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371068849,1.80926234,601.13,599.5,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371069046,1.80926234,601.12,599.51,0.27688618]
["bitfinex-derivatives","BNBF0:USTF0",1741371069247,1.50303455,601.11,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371069447,0.28968617,601.21,599.5,0.2771532]
["bitfinex-derivatives","BNBF0:USTF0",1741371069448,0.30629028,601.1,599.5,0.2771532]
["bitfinex-derivatives","BNBF0:USTF0",1741371069653,1.80932483,601.19,599.5,0.2771532]
["bitfinex-derivatives","BNBF0:USTF0",1741371069848,1.80932483,601.18,599.5,0.2771532]
["bitfinex-derivatives","BNBF0:USTF0",1741371070053,1.80932483,601.17,599.5,0.2771532]
["bitfinex-derivatives","BNBF0:USTF0",1741371070352,0.30629028,601.16,599.5,0.2771532]
["bitfinex-derivatives","BNBF0:USTF0",1741371070547,0.30629028,601.15,599.5,0.2771532]
["bitfinex-derivatives","BNBF0:USTF0",1741371070754,0.30629028,601.14,599.5,0.2771532]
["bitfinex-derivatives","BNBF0:USTF0",1741371071253,0.30629028,601.13,599.5,0.2771532]
["bitfinex-derivatives","BNBF0:USTF0",1741371071448,0.30629028,601.2,599.5,0.2771532]
["bitfinex-derivatives","BNBF0:USTF0",1741371071656,0.30629028,601.19,599.5,0.2771532]
["bitfinex-derivatives","BNBF0:USTF0",1741371071856,0.28968617,601.21,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371072055,0.28968617,601.21,599.5,0.27700096]
["bitfinex-derivatives","BNBF0:USTF0",1741371072056,1.80928886,601.2,599.5,0.27700096]
["bitfinex-derivatives","BNBF0:USTF0",1741371072255,0.30625431,601.19,599.5,0.27700096]
["bitfinex-derivatives","BNBF0:USTF0",1741371072449,0.30625431,601.18,599.5,0.27700096]
["bitfinex-derivatives","BNBF0:USTF0",1741371072651,0.28968617,601.21,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371072652,1.50303455,601.2,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371072851,1.80928421,601.19,599.5,0.27696269]
["bitfinex-derivatives","BNBF0:USTF0",1741371073158,1.50303455,601.18,599.5,0.27696269]
["bitfinex-derivatives","BNBF0:USTF0",1741371073357,1.50303455,601.17,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371073561,1.80931776,601.16,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371073759,1.80931776,601.15,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371073959,1.80735622,601.14,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371074160,1.80735622,601.13,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371074359,1.80735622,601.12,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371074660,1.80735622,601.11,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371074859,1.80735622,601.1,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371075056,1.80735622,601.09,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371075361,1.80735622,601.08,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371075560,1.80735622,601.07,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371075759,0.30628321,601.06,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371075960,1.80735622,601.05,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371076159,1.80735622,601.04,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371076360,1.80735622,601.03,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371076559,1.80735622,601.02,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371076862,0.30628321,601.01,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371077060,0.30628321,601.0,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371077257,0.30628321,600.99,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371077563,0.30628321,600.98,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371077758,0.544,601.04,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371077759,0.30628321,600.97,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371077962,0.30628321,600.96,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371078162,0.30628321,600.95,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371078362,0.544,601.04,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371078363,0.30628321,600.94,599.5,0.27707169]
["bitfinex-derivatives","BNBF0:USTF0",1741371078556,0.30628321,600.93,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371078757,0.30628321,600.92,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371078962,0.30628321,601.03,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371079166,0.30628321,601.02,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371079463,0.30628321,601.01,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371079658,0.30628321,601.03,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371079856,0.30628321,601.02,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371080058,0.30628321,601.01,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371080364,0.30628321,601.0,599.5,0.27716647]
["bitfinex-derivatives","BNBF0:USTF0",1741371080562,0.544,601.04,599.5,0.27716647]
["bitfinex-derivatives","BNBF0:USTF0",1741371080563,0.30628321,600.99,599.5,0.27716647]
["bitfinex-derivatives","BNBF0:USTF0",1741371080764,0.30628321,600.98,599.5,0.27716647]
["bitfinex-derivatives","BNBF0:USTF0",1741371080963,0.30628321,601.03,599.5,0.27716647]
["bitfinex-derivatives","BNBF0:USTF0",1741371081158,0.28993235,600.98,599.5,0.27716647]
["bitfinex-derivatives","BNBF0:USTF0",1741371081356,0.30628321,600.97,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371081959,0.33280638,600.95,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371082164,0.30628321,600.94,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371082762,0.30628321,600.94,599.5,0.27720203]
["bitfinex-derivatives","BNBF0:USTF0",1741371083959,0.28992873,600.93,599.5,0.27720203]
["bitfinex-derivatives","BNBF0:USTF0",1741371084158,0.30628321,600.92,599.5,0.27720203]
["bitfinex-derivatives","BNBF0:USTF0",1741371084665,0.30628321,600.91,599.5,0.27720203]
["bitfinex-derivatives","BNBF0:USTF0",1741371084860,0.30628321,600.9,599.5,0.27720203]
["bitfinex-derivatives","BNBF0:USTF0",1741371085166,0.30628321,600.89,599.5,0.27720203]
["bitfinex-derivatives","BNBF0:USTF0",1741371085466,0.30628321,600.88,599.5,0.27720203]
["bitfinex-derivatives","BNBF0:USTF0",1741371085666,0.30628321,600.87,599.5,0.27720203]
["bitfinex-derivatives","BNBF0:USTF0",1741371085862,0.30628321,600.92,599.5,0.27720203]
["bitfinex-derivatives","BNBF0:USTF0",1741371086060,0.30628321,600.91,599.5,0.27720203]
["bitfinex-derivatives","BNBF0:USTF0",1741371086266,0.28992389,600.86,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371086461,0.33286177,600.85,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371086663,0.63912772,600.85,599.52,0.2771326]
["bitfinex-derivatives","BNBF0:USTF0",1741371086969,0.30626595,600.84,599.52,0.2771326]
["bitfinex-derivatives","BNBF0:USTF0",1741371087371,0.33287285,600.83,599.52,0.2771326]
["bitfinex-derivatives","BNBF0:USTF0",1741371087670,0.30626595,600.82,599.52,0.2771326]
["bitfinex-derivatives","BNBF0:USTF0",1741371088273,0.30626595,600.82,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371088274,0.33287285,600.83,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371088468,0.33288394,600.81,599.52,0.2771094]
["bitfinex-derivatives","BNBF0:USTF0",1741371088672,0.30629382,600.8,599.52,0.2771094]
["bitfinex-derivatives","BNBF0:USTF0",1741371088867,0.33289502,600.79,599.52,0.2771094]
["bitfinex-derivatives","BNBF0:USTF0",1741371089072,0.30629382,600.78,599.52,0.2771094]
["bitfinex-derivatives","BNBF0:USTF0",1741371089267,0.3329061,600.77,599.52,0.2771094]
["bitfinex-derivatives","BNBF0:USTF0",1741371089574,0.30629382,600.76,599.52,0.2771094]
["bitfinex-derivatives","BNBF0:USTF0",1741371090271,0.33291718,600.75,599.52,0.2771094]
["bitfinex-derivatives","BNBF0:USTF0",1741371090472,0.30629382,600.74,599.52,0.2771094]
["bitfinex-derivatives","BNBF0:USTF0",1741371091070,0.33292827,600.73,599.52,0.2771094]
["bitfinex-derivatives","BNBF0:USTF0",1741371091273,0.30629382,600.72,599.52,0.2771094]
["bitfinex-derivatives","BNBF0:USTF0",1741371091667,0.63926387,600.71,599.53,0.27714643]
["bitfinex-derivatives","BNBF0:USTF0",1741371091867,0.63926941,600.7,599.52,0.27714643]
["bitfinex-derivatives","BNBF0:USTF0",1741371092070,0.63927496,600.69,599.53,0.27714643]
["bitfinex-derivatives","BNBF0:USTF0",1741371092272,0.6392805,600.68,599.52,0.27714643]
["bitfinex-derivatives","BNBF0:USTF0",1741371092472,0.63928604,600.67,599.52,0.27714643]
["bitfinex-derivatives","BNBF0:USTF0",1741371092772,0.63929158,600.66,599.52,0.27714643]
["bitfinex-derivatives","BNBF0:USTF0",1741371092969,0.63929713,600.65,599.52,0.27714643]
["bitfinex-derivatives","BNBF0:USTF0",1741371093166,0.30632452,600.64,599.52,0.27714643]
["bitfinex-derivatives","BNBF0:USTF0",1741371095076,0.30632915,600.63,599.53,0.27705433]
["bitfinex-derivatives","BNBF0:USTF0",1741371095374,0.30632915,600.62,599.54,0.27705433]
["bitfinex-derivatives","BNBF0:USTF0",1741371095575,0.33299478,600.61,599.52,0.27705433]
["bitfinex-derivatives","BNBF0:USTF0",1741371095770,0.33299478,600.61,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371095771,0.30632915,600.6,599.53,0.27705433]
["bitfinex-derivatives","BNBF0:USTF0",1741371095974,0.30632915,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371095975,0.33300587,600.59,599.52,0.27705433]
["bitfinex-derivatives","BNBF0:USTF0",1741371096167,0.30632915,600.58,599.53,0.27705433]
["bitfinex-derivatives","BNBF0:USTF0",1741371096372,0.33301696,600.57,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371096776,0.30637434,600.56,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371096970,0.33302805,600.55,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371097170,0.30637434,600.54,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371098273,0.29012572,600.53,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371098471,0.30637434,600.52,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371098680,0.33305024,600.51,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371098876,0.30637434,600.5,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371100382,0.33305024,600.51,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371102076,0.29009428,600.5,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371103481,0.29009428,600.5,599.52,0.27673298]
["bitfinex-derivatives","BNBF0:USTF0",1741371103681,0.475,600.49,599.52,0.27673298]
["bitfinex-derivatives","BNBF0:USTF0",1741371105278,0.2899553,600.48,599.53,0.276847]
["bitfinex-derivatives","BNBF0:USTF0",1741371105479,0.2899553,600.48,599.52,0.276847]
["bitfinex-derivatives","BNBF0:USTF0",1741371105674,0.2899553,600.48,599.53,0.276847]
["bitfinex-derivatives","BNBF0:USTF0",1741371105872,0.2899553,600.48,599.54,0.276847]
["bitfinex-derivatives","BNBF0:USTF0",1741371106080,0.2899553,600.48,599.55,0.276847]
["bitfinex-derivatives","BNBF0:USTF0",1741371106279,0.2899553,600.48,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371108173,0.2899553,600.48,599.55,0.27688387]
["bitfinex-derivatives","BNBF0:USTF0",1741371108374,0.2899553,600.48,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371108375,0.2899553,600.48,599.56,0.27688387]
["bitfinex-derivatives","BNBF0:USTF0",1741371108679,0.2899553,600.48,599.57,0.27688387]
["bitfinex-derivatives","BNBF0:USTF0",1741371108879,0.2899553,600.48,599.52,0.27688387]
["bitfinex-derivatives","BNBF0:USTF0",1741371109080,0.2899553,600.48,599.53,0.61047851]
["bitfinex-derivatives","BNBF0:USTF0",1741371109280,0.2899553,600.48,599.54,0.27688387]
["bitfinex-derivatives","BNBF0:USTF0",1741371109879,0.475,600.49,599.54,0.27688387]
["bitfinex-derivatives","BNBF0:USTF0",1741371111180,0.28998671,600.48,599.54,0.27688387]
["bitfinex-derivatives","BNBF0:USTF0",1741371111979,0.28998671,600.48,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371112286,0.28998671,600.48,599.54,0.27705077]
["bitfinex-derivatives","BNBF0:USTF0",1741371112481,0.28998671,600.48,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371112980,0.475,600.49,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371114283,0.29007131,600.48,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371114784,0.29007131,600.48,599.54,0.27710495]
["bitfinex-derivatives","BNBF0:USTF0",1741371115378,0.29007131,600.48,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371115586,0.29007131,600.48,599.54,0.27699366]
["bitfinex-derivatives","BNBF0:USTF0",1741371115980,0.475,600.49,599.54,0.27699366]
["bitfinex-derivatives","BNBF0:USTF0",1741371117188,0.28994805,600.48,599.54,0.27699366]
["bitfinex-derivatives","BNBF0:USTF0",1741371118387,0.28994805,600.48,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741371118887,1.24148155,601.0,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741371118888,1.24148155,601.0,599.56,0.27699366]
["bitfinex-derivatives","BNBF0:USTF0",1741371119184,0.63903438,600.99,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741371119384,0.66981378,601.43,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741371119385,0.63903992,600.98,599.58,0.27684664]
["bitfinex-derivatives","BNBF0:USTF0",1741371119588,0.30625015,600.97,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741371119789,0.63904546,600.97,599.6,0.27684664]
["bitfinex-derivatives","BNBF0:USTF0",1741371120092,0.639051,600.96,599.6,0.27684664]
["bitfinex-derivatives","BNBF0:USTF0",1741371120391,0.63905653,600.95,599.6,0.27684664]
["bitfinex-derivatives","BNBF0:USTF0",1741371120689,0.63903937,600.94,599.61,0.6103239]
["bitfinex-derivatives","BNBF0:USTF0",1741371120988,0.63904491,600.93,599.62,0.61031833]
["bitfinex-derivatives","BNBF0:USTF0",1741371121189,0.63905045,600.92,599.63,0.61031277]
["bitfinex-derivatives","BNBF0:USTF0",1741371121389,0.30622745,600.91,599.64,0.61030721]
["bitfinex-derivatives","BNBF0:USTF0",1741371121587,0.30622745,600.91,599.65,0.27677376]
["bitfinex-derivatives","BNBF0:USTF0",1741371122289,0.33283408,600.9,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741371122589,0.30621748,600.89,599.67,0.27677878]
["bitfinex-derivatives","BNBF0:USTF0",1741371123090,0.28986232,600.88,599.67,0.27677878]
["bitfinex-derivatives","BNBF0:USTF0",1741371123282,0.30621748,600.87,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741371123690,0.30621748,600.87,599.69,0.27677878]
["bitfinex-derivatives","BNBF0:USTF0",1741371125086,0.30621748,600.89,599.69,0.27677878]
["bitfinex-derivatives","BNBF0:USTF0",1741371125288,0.28986835,600.86,599.69,0.27677878]
["bitfinex-derivatives","BNBF0:USTF0",1741371125486,0.30621748,600.85,599.69,0.27677878]
["bitfinex-derivatives","BNBF0:USTF0",1741371126889,0.639098,600.84,599.7,0.27708831]
["bitfinex-derivatives","BNBF0:USTF0",1741371127090,0.63910354,600.83,599.69,0.27708831]
["bitfinex-derivatives","BNBF0:USTF0",1741371127291,0.30623069,600.82,599.7,0.27708831]
["bitfinex-derivatives","BNBF0:USTF0",1741371127592,0.30623069,600.82,599.71,0.27708831]
["bitfinex-derivatives","BNBF0:USTF0",1741371127791,0.30623069,600.82,599.72,0.27708831]
["bitfinex-derivatives","BNBF0:USTF0",1741371128086,0.30623069,600.82,599.73,0.27708831]
["bitfinex-derivatives","BNBF0:USTF0",1741371128292,0.30623069,600.82,599.74,0.27708831]
["bitfinex-derivatives","BNBF0:USTF0",1741371128492,0.33287285,600.83,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741371128691,0.30624136,600.82,599.69,0.27710234]
["bitfinex-derivatives","BNBF0:USTF0",1741371131192,0.28989129,600.81,599.69,0.27710234]
["bitfinex-derivatives","BNBF0:USTF0",1741371131397,0.30624136,600.8,599.69,0.27710234]
["bitfinex-derivatives","BNBF0:USTF0",1741371131997,0.28989129,600.81,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741371133192,0.30621817,600.8,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741371133500,0.30621817,600.8,599.69,0.2770624]
["bitfinex-derivatives","BNBF0:USTF0",1741371133898,0.28989129,600.81,599.7,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741371134100,0.28989129,600.81,599.69,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741371134300,0.28989129,600.81,599.7,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741371134500,0.28989129,600.81,599.69,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741371134701,0.28989129,600.81,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741371134702,0.28989129,600.81,599.7,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741371134904,0.28989129,600.81,599.71,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741371135106,0.28989129,600.81,599.69,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741371135306,0.28989129,600.81,599.7,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741371135504,0.28989129,600.81,599.71,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741371135704,0.28989129,600.81,599.69,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741371135899,0.28989129,600.81,599.7,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741371136100,0.28989129,600.81,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741371136101,0.28989129,600.81,599.71,0.27702978]
["bitfinex-derivatives","BNBF0:USTF0",1741371136301,0.28989129,600.81,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741371136509,0.28989129,600.81,599.69,0.27698812]
["bitfinex-derivatives","BNBF0:USTF0",1741371137004,0.28989129,600.81,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741371137203,0.28989129,600.81,599.71,0.27698812]
["bitfinex-derivatives","BNBF0:USTF0",1741371139307,0.30623664,600.8,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741371139609,0.30623664,600.8,599.71,0.27720199]
["bitfinex-derivatives","BNBF0:USTF0",1741371139802,0.30623664,600.8,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741371140005,0.30623664,600.8,599.71,0.27720144]
["bitfinex-derivatives","BNBF0:USTF0",1741371140204,0.30623664,600.82,599.71,0.27720144]
["bitfinex-derivatives","BNBF0:USTF0",1741371140403,0.30623664,600.81,599.71,0.27720144]
["bitfinex-derivatives","BNBF0:USTF0",1741371140605,0.33287285,600.83,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741371140907,0.30622967,600.82,599.71,0.27714412]
["bitfinex-derivatives","BNBF0:USTF0",1741371141308,0.59618255,600.82,599.71,0.27714412]
["bitfinex-derivatives","BNBF0:USTF0",1741371141508,0.30622967,600.81,599.71,0.27714412]
["bitfinex-derivatives","BNBF0:USTF0",1741371143011,0.28995288,600.82,599.71,0.27714412]
["bitfinex-derivatives","BNBF0:USTF0",1741371143205,0.30623887,600.81,599.72,0.27709808]
["bitfinex-derivatives","BNBF0:USTF0",1741371143511,0.30623887,600.81,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741371144012,0.33288948,600.8,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741371144209,0.30623887,600.79,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741371144810,0.00531,599.7,599.1,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371145006,0.30623887,600.79,599.11,0.61122973]
["bitfinex-derivatives","BNBF0:USTF0",1741371145206,0.33290056,600.78,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741371145406,0.30623887,600.77,599.14,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371145607,0.33291164,600.76,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741371145809,0.30623887,600.75,599.17,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371146006,0.30623887,600.75,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741371146208,0.33292272,600.74,599.2,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371146408,0.30623887,600.73,599.2,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371146812,0.33293381,600.72,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741371147011,0.30623887,600.71,599.22,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371147415,0.33294489,600.7,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741371147712,0.30623887,600.69,599.24,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371148411,0.30623887,600.69,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741371148611,0.30623887,600.69,599.26,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371148812,0.30623887,600.69,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371149013,0.30623887,600.69,599.28,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371149014,0.33295598,600.68,599.28,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371149209,0.30623887,600.67,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741371149407,0.33296706,600.66,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741371149712,0.30623887,600.65,599.3,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371149912,0.29070258,600.65,599.3,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371150116,0.58071708,600.65,599.3,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371150306,0.2900145,600.65,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741371150512,0.33297815,600.64,599.32,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371150709,0.33297815,600.64,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741371151013,0.30636557,600.63,599.34,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371151215,0.33298924,600.62,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741371151415,0.30636557,600.61,599.36,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371151611,0.33300033,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371151809,0.30636557,600.59,599.38,0.27740122]
["bitfinex-derivatives","BNBF0:USTF0",1741371152009,0.33301142,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371152209,0.30636557,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371152908,0.33301142,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371153114,0.29006889,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371153315,0.29006889,600.56,599.38,0.2774873]
["bitfinex-derivatives","BNBF0:USTF0",1741371153715,0.29006889,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371155012,0.685,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371155216,0.685,600.57,599.38,0.27747372]
["bitfinex-derivatives","BNBF0:USTF0",1741371155409,0.685,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371155815,0.29005439,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371156014,0.33302805,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371156612,0.30644495,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371156814,0.33303914,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371157013,0.30644495,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371157219,0.33305024,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371157418,0.30644495,600.5,599.38,0.27774547]
["bitfinex-derivatives","BNBF0:USTF0",1741371157616,0.33306133,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371157818,0.30644495,600.48,599.38,0.27775021]
["bitfinex-derivatives","BNBF0:USTF0",1741371158119,0.33307242,600.47,599.38,0.27775021]
["bitfinex-derivatives","BNBF0:USTF0",1741371158318,0.30644495,600.46,599.38,0.27775021]
["bitfinex-derivatives","BNBF0:USTF0",1741371158720,0.30644495,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371159327,0.33308352,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371159527,0.30644495,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371159722,0.33309461,600.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371159923,0.30644495,600.42,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371160227,0.33310571,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371160426,0.30644495,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371160622,0.3331168,600.39,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371160828,0.30644495,600.38,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371161028,0.3331279,600.37,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371161229,0.30644495,600.36,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371161527,0.6395784,600.36,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371161731,0.30644495,600.35,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371162341,0.30644495,600.35,599.38,0.27778895]
["bitfinex-derivatives","BNBF0:USTF0",1741371162526,0.30644495,600.35,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371162831,0.30644495,600.35,599.38,0.27773542]
["bitfinex-derivatives","BNBF0:USTF0",1741371167332,0.33313345,600.36,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371167533,0.30643859,600.35,599.38,0.27777137]
["bitfinex-derivatives","BNBF0:USTF0",1741371168333,0.29007977,600.34,599.38,0.27777137]
["bitfinex-derivatives","BNBF0:USTF0",1741371168629,0.30643859,600.33,599.38,0.27777137]
["bitfinex-derivatives","BNBF0:USTF0",1741371172133,0.29007977,600.34,599.38,0.27777137]
["bitfinex-derivatives","BNBF0:USTF0",1741371172538,0.29007977,600.34,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371172539,0.29007977,600.34,599.39,0.27764853]
["bitfinex-derivatives","BNBF0:USTF0",1741371172737,0.29007977,600.34,599.4,0.27764853]
["bitfinex-derivatives","BNBF0:USTF0",1741371173037,0.30643248,600.33,599.41,0.27764853]
["bitfinex-derivatives","BNBF0:USTF0",1741371173237,0.30643248,600.35,599.38,0.27764853]
["bitfinex-derivatives","BNBF0:USTF0",1741371173446,0.30643248,600.34,599.39,0.27764853]
["bitfinex-derivatives","BNBF0:USTF0",1741371173640,0.30643248,600.35,599.38,0.27764853]
["bitfinex-derivatives","BNBF0:USTF0",1741371173841,0.30643248,600.34,599.39,0.27764853]
["bitfinex-derivatives","BNBF0:USTF0",1741371174040,0.30643248,600.33,599.4,0.27764853]
["bitfinex-derivatives","BNBF0:USTF0",1741371174238,0.29007977,600.34,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371174634,0.29007977,600.34,599.38,0.27772458]
["bitfinex-derivatives","BNBF0:USTF0",1741371176037,0.33313345,600.36,599.39,0.2777425]
["bitfinex-derivatives","BNBF0:USTF0",1741371176249,0.33313345,600.36,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371177145,0.29015233,600.35,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371178241,0.30644843,600.34,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371179244,0.30644843,600.35,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371179438,0.30644843,600.34,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371179641,0.30644843,600.35,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371179838,0.30644843,600.34,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371180038,0.30644843,600.35,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371180238,0.59665036,600.34,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371180443,0.30644843,600.33,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371182340,0.29020193,600.34,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371182536,0.30654334,600.33,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371182938,0.29020193,600.34,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371183143,0.30655826,600.33,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371184746,0.30660274,600.32,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371184944,0.30660274,600.33,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371185138,0.30660274,600.32,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371185338,0.30660274,600.31,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371185545,0.30660274,600.32,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371185845,0.30660274,600.31,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371186043,0.29028545,600.31,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371186346,0.30660274,600.3,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371190444,0.3331723,600.29,598.14,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371190647,0.30660274,600.28,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741371190841,0.3331834,600.27,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741371191048,0.30660274,600.26,598.25,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371191341,0.30660274,600.26,598.26,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371191547,0.30660274,600.26,598.27,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371191739,0.30660274,600.26,598.28,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371191944,0.30660274,600.26,598.29,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371192247,0.30660274,600.26,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741371192446,0.30660274,600.26,598.32,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371192647,0.30660274,600.26,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1741371192847,0.30660274,600.26,598.35,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371193041,0.3331945,600.25,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1741371193448,0.30660274,600.24,598.38,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371193646,0.3332056,600.23,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741371193845,0.30660274,600.22,598.41,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371194042,0.30660274,600.22,598.42,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371194246,0.30660274,600.22,598.43,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371194448,0.29027334,600.21,598.44,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371194748,0.30660274,600.2,598.45,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371194942,0.30660274,600.2,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741371195146,0.33322781,600.19,598.48,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371195346,0.30660274,600.18,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741371195545,0.30660274,600.18,598.51,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371195743,0.30660274,600.18,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1741371195950,0.30660274,600.18,598.54,0.27789803]
["bitfinex-derivatives","BNBF0:USTF0",1741371196249,0.3065462,600.17,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741371196451,0.33322781,600.19,598.57,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371196452,0.3065462,600.18,598.57,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371196745,0.3065462,600.17,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1741371196951,0.3065462,600.18,598.6,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371197149,0.3065462,600.17,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741371197449,0.59678807,600.16,598.63,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371197651,0.3065462,600.15,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741371197844,0.3065462,600.15,598.66,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371198049,0.3065462,600.15,598.67,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371198352,0.3065462,600.15,598.68,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371198556,0.3065462,600.15,598.69,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371198747,0.3065462,600.15,598.7,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371198948,0.3065462,600.15,598.71,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371199149,0.3065462,600.15,598.72,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371199352,0.3065462,600.15,598.73,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371199649,0.3065462,600.15,598.74,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371199845,0.3065462,600.15,598.75,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371200053,0.3065462,600.15,598.76,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371200252,0.3065462,600.15,598.77,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371200453,0.3065462,600.15,598.78,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371200652,0.3065462,600.15,598.66,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371200952,0.3065462,600.15,598.67,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371201252,0.3065462,600.15,598.68,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371201454,0.3065462,600.15,598.69,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371201756,0.3065462,600.15,598.7,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371202053,0.3065462,600.15,598.71,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371202450,0.3065462,600.15,598.72,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371202648,0.3065462,600.15,598.73,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371202954,0.3065462,600.15,598.74,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371203148,0.29033631,600.14,598.66,0.27786793]
["bitfinex-derivatives","BNBF0:USTF0",1741371203455,0.3065462,600.13,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741371203646,0.3065462,600.13,598.66,0.27805629]
["bitfinex-derivatives","BNBF0:USTF0",1741371204048,0.3065462,600.13,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1741371204447,0.33327223,600.11,598.66,0.27806271]
["bitfinex-derivatives","BNBF0:USTF0",1741371204657,0.3065462,600.1,598.66,0.27806271]
["bitfinex-derivatives","BNBF0:USTF0",1741371204856,0.33328889,600.08,598.66,0.27806271]
["bitfinex-derivatives","BNBF0:USTF0",1741371205155,0.3065462,600.07,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741371205349,0.3065462,600.07,598.67,0.27801556]
["bitfinex-derivatives","BNBF0:USTF0",1741371206350,0.29030603,600.06,598.67,0.27801556]
["bitfinex-derivatives","BNBF0:USTF0",1741371206656,0.63996109,600.05,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741371206862,0.63996665,600.04,598.69,0.27801556]
["bitfinex-derivatives","BNBF0:USTF0",1741371207157,0.29030603,600.06,598.69,0.27801556]
["bitfinex-derivatives","BNBF0:USTF0",1741371207158,0.6399722,600.03,598.69,0.27801556]
["bitfinex-derivatives","BNBF0:USTF0",1741371207357,0.63997776,600.02,598.69,0.27801556]
["bitfinex-derivatives","BNBF0:USTF0",1741371207557,0.63998331,600.01,598.69,0.27801556]
["bitfinex-derivatives","BNBF0:USTF0",1741371207765,0.33332777,600.01,598.69,0.27801556]
["bitfinex-derivatives","BNBF0:USTF0",1741371207964,0.33332777,600.01,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741371208264,0.33332777,600.01,598.69,0.27799816]
["bitfinex-derivatives","BNBF0:USTF0",1741371208467,0.33332777,600.01,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741371208865,0.33332777,600.01,598.71,0.27795941]
["bitfinex-derivatives","BNBF0:USTF0",1741371209058,0.30662866,600.0,598.71,0.27795941]
["bitfinex-derivatives","BNBF0:USTF0",1741371209264,0.59701948,600.0,598.71,0.27795941]
["bitfinex-derivatives","BNBF0:USTF0",1741371209463,0.30662866,599.99,598.71,0.27795941]
["bitfinex-derivatives","BNBF0:USTF0",1741371209666,0.29039082,600.0,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741371209867,0.30660891,599.99,598.71,0.27793941]
["bitfinex-derivatives","BNBF0:USTF0",1741371210665,0.30660891,599.99,598.72,0.27793941]
["bitfinex-derivatives","BNBF0:USTF0",1741371210861,0.30660891,599.99,598.73,0.27793941]
["bitfinex-derivatives","BNBF0:USTF0",1741371211064,0.30660891,599.99,598.74,0.27793941]
["bitfinex-derivatives","BNBF0:USTF0",1741371211265,0.30660891,599.99,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741371211567,0.30659187,599.98,598.76,0.27792259]
["bitfinex-derivatives","BNBF0:USTF0",1741371211768,0.30659187,599.99,598.76,0.27792259]
["bitfinex-derivatives","BNBF0:USTF0",1741371212067,0.30659187,599.98,598.76,0.27792259]
["bitfinex-derivatives","BNBF0:USTF0",1741371212263,0.30659187,599.97,598.76,0.27792259]
["bitfinex-derivatives","BNBF0:USTF0",1741371212468,0.30659187,599.99,598.76,0.27792259]
["bitfinex-derivatives","BNBF0:USTF0",1741371212763,0.30659187,599.98,598.76,0.27792259]
["bitfinex-derivatives","BNBF0:USTF0",1741371212968,0.29039082,600.0,598.76,0.27792259]
["bitfinex-derivatives","BNBF0:USTF0",1741371213268,0.30659505,599.99,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741371213570,0.29039082,600.0,598.78,0.27792259]
["bitfinex-derivatives","BNBF0:USTF0",1741371213971,0.30660331,599.99,598.78,0.27792259]
["bitfinex-derivatives","BNBF0:USTF0",1741371214169,0.29039082,600.0,598.78,0.27792259]
["bitfinex-derivatives","BNBF0:USTF0",1741371214564,0.30659801,599.99,598.78,0.27792259]
["bitfinex-derivatives","BNBF0:USTF0",1741371215068,0.30660173,599.98,598.79,0.27793227]
["bitfinex-derivatives","BNBF0:USTF0",1741371215267,0.29027576,599.98,598.78,0.27793227]
["bitfinex-derivatives","BNBF0:USTF0",1741371215470,0.29027576,599.98,598.8,0.27793227]
["bitfinex-derivatives","BNBF0:USTF0",1741371215668,0.29027576,599.98,598.81,0.27793227]
["bitfinex-derivatives","BNBF0:USTF0",1741371215962,0.29027576,599.98,598.82,0.27793227]
["bitfinex-derivatives","BNBF0:USTF0",1741371216164,0.29027576,599.98,598.78,0.27793227]
["bitfinex-derivatives","BNBF0:USTF0",1741371216366,0.29027576,599.98,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741371216367,0.29027576,599.98,598.79,0.27793227]
["bitfinex-derivatives","BNBF0:USTF0",1741371216567,0.508,599.97,598.8,0.27793227]
["bitfinex-derivatives","BNBF0:USTF0",1741371216769,0.508,599.97,598.81,0.27791547]
["bitfinex-derivatives","BNBF0:USTF0",1741371216968,0.508,599.97,598.82,0.61190565]
["bitfinex-derivatives","BNBF0:USTF0",1741371217270,0.508,599.97,598.83,0.61190007]
["bitfinex-derivatives","BNBF0:USTF0",1741371217469,0.508,599.97,598.84,0.61189449]
["bitfinex-derivatives","BNBF0:USTF0",1741371217669,0.508,599.97,598.85,0.27791547]
["bitfinex-derivatives","BNBF0:USTF0",1741371218064,0.508,599.97,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741371218267,0.29026002,599.96,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741371218466,0.29026002,599.96,598.87,0.27791547]
["bitfinex-derivatives","BNBF0:USTF0",1741371218664,0.29026002,599.96,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741371218869,0.29026002,599.96,598.89,0.27791547]
["bitfinex-derivatives","BNBF0:USTF0",1741371219070,0.29026002,599.96,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741371219269,0.29026002,599.96,598.91,0.27791547]
["bitfinex-derivatives","BNBF0:USTF0",1741371219466,0.29026002,599.96,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741371219674,0.29026002,599.96,598.93,0.27791547]
["bitfinex-derivatives","BNBF0:USTF0",1741371221366,0.29026002,599.96,598.93,0.6118443]
["bitfinex-derivatives","BNBF0:USTF0",1741371221572,0.29026002,599.96,598.94,0.61183873]
["bitfinex-derivatives","BNBF0:USTF0",1741371221773,0.29026002,599.96,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741371221970,0.29026002,599.96,598.96,0.27779338]
["bitfinex-derivatives","BNBF0:USTF0",1741371222272,0.29026002,599.96,598.96,0.61170549]
["bitfinex-derivatives","BNBF0:USTF0",1741371222469,0.29026002,599.96,598.97,0.27779338]
["bitfinex-derivatives","BNBF0:USTF0",1741371223476,0.29026002,599.96,598.98,0.27780023]
["bitfinex-derivatives","BNBF0:USTF0",1741371223673,0.29026002,599.96,598.99,0.27780023]
["bitfinex-derivatives","BNBF0:USTF0",1741371223869,0.29026002,599.96,598.97,0.27780023]
["bitfinex-derivatives","BNBF0:USTF0",1741371224176,0.508,599.97,598.97,0.27780023]
["bitfinex-derivatives","BNBF0:USTF0",1741371224469,0.508,599.97,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741371224776,0.508,599.97,598.99,0.27780023]
["bitfinex-derivatives","BNBF0:USTF0",1741371225070,0.508,599.97,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741371225274,0.2902104,599.96,599.01,0.27772119]
["bitfinex-derivatives","BNBF0:USTF0",1741371226975,0.508,599.97,599.01,0.27772119]
["bitfinex-derivatives","BNBF0:USTF0",1741371227175,0.508,599.97,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741371227376,0.508,599.97,599.03,0.27772119]
["bitfinex-derivatives","BNBF0:USTF0",1741371227874,0.508,599.97,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371228070,0.508,599.97,599.05,0.27772119]
["bitfinex-derivatives","BNBF0:USTF0",1741371228270,0.29009186,599.96,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741371228474,0.29009186,599.96,599.07,0.27772119]
["bitfinex-derivatives","BNBF0:USTF0",1741371228875,0.29009186,599.96,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371229077,0.29009186,599.96,599.09,0.27772119]
["bitfinex-derivatives","BNBF0:USTF0",1741371229473,0.29009186,599.96,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371229973,1.50255073,600.77,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371230273,0.33291718,600.75,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371230476,1.8090733,600.74,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371230677,1.8090733,600.73,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371230978,0.33293935,600.71,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371231272,1.8090733,600.7,599.09,0.27783334]
["bitfinex-derivatives","BNBF0:USTF0",1741371231477,0.29023098,600.72,599.09,0.27783334]
["bitfinex-derivatives","BNBF0:USTF0",1741371231478,0.33295598,600.68,599.09,0.27783334]
["bitfinex-derivatives","BNBF0:USTF0",1741371231677,1.8090733,600.67,599.09,0.27783334]
["bitfinex-derivatives","BNBF0:USTF0",1741371231879,0.33297261,600.65,599.09,0.27783334]
["bitfinex-derivatives","BNBF0:USTF0",1741371232075,1.50255073,600.64,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371232276,1.80911544,600.63,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371232477,1.80911544,600.62,599.09,0.27787889]
["bitfinex-derivatives","BNBF0:USTF0",1741371232673,0.33300033,600.6,599.09,0.27787889]
["bitfinex-derivatives","BNBF0:USTF0",1741371232879,1.80911544,600.59,599.09,0.27787889]
["bitfinex-derivatives","BNBF0:USTF0",1741371233179,0.33301696,600.57,599.09,0.27787889]
["bitfinex-derivatives","BNBF0:USTF0",1741371233377,1.80911544,600.56,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371233577,1.80911544,600.55,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371233778,1.80911544,600.54,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371234078,1.80911544,600.53,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371234280,1.80911544,600.52,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371234480,1.80911544,600.51,599.09,0.27790053]
["bitfinex-derivatives","BNBF0:USTF0",1741371234678,1.80911544,600.5,599.09,0.27790053]
["bitfinex-derivatives","BNBF0:USTF0",1741371234874,0.30656471,600.49,599.09,0.27790053]
["bitfinex-derivatives","BNBF0:USTF0",1741371235077,1.80911544,600.51,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371235278,0.30656471,600.5,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371235474,0.30656471,600.49,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371235675,0.30656471,600.48,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371235879,0.30656471,600.47,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371236080,0.30656471,600.46,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371236280,0.30656471,600.45,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371236480,1.81240984,600.49,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371236675,1.81240984,600.48,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371236880,0.30656471,600.47,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371237076,1.81240984,600.55,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371237275,0.29026124,600.47,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371237576,1.81242998,600.46,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371237786,1.81242998,600.45,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371238076,1.81242998,600.44,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371238275,1.81306482,600.43,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371238477,1.81306482,600.42,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371238673,0.33311125,600.4,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371238879,0.30658485,600.39,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371239179,1.81306482,600.39,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371239376,0.30658485,600.38,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371239580,1.50647997,600.37,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371239782,0.30658485,600.36,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371240381,0.33314455,600.34,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371240582,0.3066052,600.33,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371240782,0.3331612,600.31,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371240983,0.3066052,600.3,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371241282,0.33317785,600.28,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371241482,0.3066052,600.27,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371241982,0.33318895,600.26,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371242383,0.3066052,600.25,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371242779,0.33320005,600.24,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371242985,0.3066052,600.23,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371243285,0.5969185,600.23,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371243485,0.30662163,600.22,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371244080,0.3332167,600.21,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371244284,0.30662163,600.2,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371244487,0.33322781,600.19,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371244685,0.30662163,600.18,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371244886,0.33323891,600.17,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371245287,0.30659392,600.16,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371245488,0.33325002,600.15,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371245688,0.30659392,600.14,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371246586,0.63984949,600.14,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371246885,0.30659392,600.13,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371248787,0.30659392,600.13,599.09,0.27790418]
["bitfinex-derivatives","BNBF0:USTF0",1741371250191,0.33325557,600.14,599.1,0.27773747]
["bitfinex-derivatives","BNBF0:USTF0",1741371250489,0.33325557,600.14,599.09,0.27773747]
["bitfinex-derivatives","BNBF0:USTF0",1741371250684,0.33325557,600.14,599.1,0.27773747]
["bitfinex-derivatives","BNBF0:USTF0",1741371250890,0.33325557,600.14,599.09,0.27773747]
["bitfinex-derivatives","BNBF0:USTF0",1741371251184,0.33325557,600.14,599.1,0.27773747]
["bitfinex-derivatives","BNBF0:USTF0",1741371251391,0.33325557,600.14,599.11,0.27773747]
["bitfinex-derivatives","BNBF0:USTF0",1741371251590,0.33325557,600.14,599.09,0.27773747]
["bitfinex-derivatives","BNBF0:USTF0",1741371251786,0.33325557,600.14,599.1,0.27773747]
["bitfinex-derivatives","BNBF0:USTF0",1741371252187,0.29013056,600.13,599.11,0.27773747]
["bitfinex-derivatives","BNBF0:USTF0",1741371252387,0.29013056,600.13,599.12,0.27773747]
["bitfinex-derivatives","BNBF0:USTF0",1741371252586,0.29013056,600.13,599.09,0.27773747]
["bitfinex-derivatives","BNBF0:USTF0",1741371252789,0.29013056,600.13,599.1,0.27773747]
["bitfinex-derivatives","BNBF0:USTF0",1741371252991,0.29013056,600.13,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371254185,0.33325557,600.14,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371254388,0.29025881,600.12,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371255691,0.33327223,600.11,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371257286,0.29038476,600.1,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371257491,0.33328334,600.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371258191,0.545,600.08,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371258394,0.33329444,600.07,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371260788,0.30664227,600.06,597.91,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371260990,0.33330555,600.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1741371261190,0.30665991,600.04,598.02,0.2779897]
["bitfinex-derivatives","BNBF0:USTF0",1741371261394,0.33331666,600.03,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741371261692,0.30665991,600.02,598.13,0.2779897]
["bitfinex-derivatives","BNBF0:USTF0",1741371261887,0.33332777,600.01,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741371262193,0.30665535,600.0,598.16,0.27798521]
["bitfinex-derivatives","BNBF0:USTF0",1741371262392,0.33333888,599.99,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741371262594,0.30665535,599.98,598.19,0.27798521]
["bitfinex-derivatives","BNBF0:USTF0",1741371262795,0.30665535,599.98,598.2,0.27798521]
["bitfinex-derivatives","BNBF0:USTF0",1741371262987,0.33333888,599.99,598.2,0.27798521]
["bitfinex-derivatives","BNBF0:USTF0",1741371263189,0.33333888,599.99,598.21,0.27798521]
["bitfinex-derivatives","BNBF0:USTF0",1741371263393,0.33333888,599.99,597.87,2.82696949]
["bitfinex-derivatives","BNBF0:USTF0",1741371263394,0.33333888,599.99,598.37,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371263594,0.33333888,599.99,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1741371263896,0.33333888,599.99,598.4,0.27798521]
["bitfinex-derivatives","BNBF0:USTF0",1741371264094,0.33333888,599.99,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741371264288,0.33333888,599.99,598.43,0.27798521]
["bitfinex-derivatives","BNBF0:USTF0",1741371264492,0.33333888,599.99,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1741371264692,0.33333888,599.99,598.46,0.27798521]
["bitfinex-derivatives","BNBF0:USTF0",1741371264892,0.33333888,599.99,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741371265092,0.33333888,599.99,598.49,0.27798521]
["bitfinex-derivatives","BNBF0:USTF0",1741371265294,0.33333888,599.99,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741371265595,0.33333888,599.99,598.52,0.27798521]
["bitfinex-derivatives","BNBF0:USTF0",1741371265795,0.33333888,599.99,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741371265997,0.33333888,599.99,598.55,0.27798521]
["bitfinex-derivatives","BNBF0:USTF0",1741371266193,0.33333888,599.99,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741371266393,0.33333888,599.99,598.58,0.27798521]
["bitfinex-derivatives","BNBF0:USTF0",1741371266591,0.33333888,599.99,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741371266791,0.33333888,599.99,598.61,0.27798521]
["bitfinex-derivatives","BNBF0:USTF0",1741371267091,0.33333888,599.99,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741371267291,0.33333888,599.99,598.64,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371267491,0.33333888,599.99,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741371267691,0.33333888,599.99,598.67,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371267897,0.33333888,599.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1741371268196,0.33333888,599.99,598.7,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371268397,0.33333888,599.99,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741371268598,0.33333888,599.99,598.73,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371268797,0.33333888,599.99,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741371268999,0.33333888,599.99,598.75,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371269198,0.30659748,599.98,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741371269496,0.29026971,599.98,598.77,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371270195,0.29026971,599.98,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741371270393,0.29026971,599.98,598.8,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371271502,0.29026971,599.98,598.81,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371271795,0.29026971,599.98,598.82,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371272004,0.545,600.08,598.83,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371272200,0.545,600.08,598.8,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371272397,0.545,600.08,598.81,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371272596,0.545,600.08,598.82,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371272798,0.545,600.08,598.8,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371273003,0.545,600.08,598.81,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371273202,0.29015354,600.07,598.8,0.27793036]
["bitfinex-derivatives","BNBF0:USTF0",1741371273402,0.29015354,600.07,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741371273803,0.29015354,600.07,598.83,0.27771895]
["bitfinex-derivatives","BNBF0:USTF0",1741371274004,0.29015354,600.07,598.84,0.27771974]
["bitfinex-derivatives","BNBF0:USTF0",1741371274204,0.29015354,600.07,598.83,0.27771974]
["bitfinex-derivatives","BNBF0:USTF0",1741371274402,0.29015354,600.07,598.84,0.27771974]
["bitfinex-derivatives","BNBF0:USTF0",1741371274598,0.29015354,600.07,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741371274599,0.29015354,600.07,598.85,0.27771974]
["bitfinex-derivatives","BNBF0:USTF0",1741371274799,0.29015354,600.07,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741371275103,0.545,600.08,598.88,0.27771974]
["bitfinex-derivatives","BNBF0:USTF0",1741371275301,0.29020314,600.06,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741371275699,0.29020314,600.06,598.91,0.27771974]
["bitfinex-derivatives","BNBF0:USTF0",1741371275996,0.29020314,600.06,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741371276202,0.29020314,600.06,598.94,0.27771974]
["bitfinex-derivatives","BNBF0:USTF0",1741371276402,0.29020314,600.06,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741371276604,0.29020314,600.06,598.96,0.27771974]
["bitfinex-derivatives","BNBF0:USTF0",1741371277002,0.29020314,600.06,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741371277201,0.29020314,600.06,598.98,0.27771974]
["bitfinex-derivatives","BNBF0:USTF0",1741371277504,0.29020314,600.06,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371277702,0.29020314,600.06,599.0,0.27771974]
["bitfinex-derivatives","BNBF0:USTF0",1741371278999,0.29020314,600.06,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371279200,0.29020314,600.06,599.0,0.27789198]
["bitfinex-derivatives","BNBF0:USTF0",1741371280710,0.29020314,600.06,599.01,0.27788932]
["bitfinex-derivatives","BNBF0:USTF0",1741371280903,0.29020314,600.06,599.0,0.27788932]
["bitfinex-derivatives","BNBF0:USTF0",1741371282310,0.29020314,600.06,599.0,0.61177913]
["bitfinex-derivatives","BNBF0:USTF0",1741371282609,0.29020314,600.06,599.01,0.27788932]
["bitfinex-derivatives","BNBF0:USTF0",1741371284110,1.5069509,600.45,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741371284312,0.29020919,600.05,599.01,0.2778791]
["bitfinex-derivatives","BNBF0:USTF0",1741371284511,0.33309461,600.43,599.01,0.2778791]
["bitfinex-derivatives","BNBF0:USTF0",1741371284713,0.30654651,600.42,599.01,0.2778791]
["bitfinex-derivatives","BNBF0:USTF0",1741371285011,0.63965222,600.41,599.01,0.2778791]
["bitfinex-derivatives","BNBF0:USTF0",1741371285215,0.63965776,600.4,599.01,0.2778791]
["bitfinex-derivatives","BNBF0:USTF0",1741371285414,0.30654651,600.39,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741371285614,0.33312235,600.38,599.03,0.2778791]
["bitfinex-derivatives","BNBF0:USTF0",1741371285913,0.30654651,600.37,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371286212,0.33313345,600.36,599.05,0.2778791]
["bitfinex-derivatives","BNBF0:USTF0",1741371286413,0.30654651,600.35,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741371286614,0.33314455,600.34,599.07,0.2778791]
["bitfinex-derivatives","BNBF0:USTF0",1741371286813,0.30654651,600.33,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741371287114,0.63969661,600.33,599.09,0.2778791]
["bitfinex-derivatives","BNBF0:USTF0",1741371287413,0.30654651,600.32,599.09,0.2778791]
["bitfinex-derivatives","BNBF0:USTF0",1741371288312,0.29014023,600.31,599.09,0.2778791]
["bitfinex-derivatives","BNBF0:USTF0",1741371288513,0.30654651,600.3,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741371288814,0.30654651,600.3,599.11,0.2778791]
["bitfinex-derivatives","BNBF0:USTF0",1741371289006,0.30654651,600.3,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741371289211,0.29014023,600.31,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741371289512,0.30647587,600.3,599.13,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1741371289713,0.30647587,600.3,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741371289906,0.30647587,600.3,599.15,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1741371290412,0.30647587,600.29,599.15,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1741371290615,0.30647587,600.28,599.15,0.61161436]
["bitfinex-derivatives","BNBF0:USTF0",1741371290812,0.30647587,600.32,599.16,0.27780814]
["bitfinex-derivatives","BNBF0:USTF0",1741371291207,0.59659183,600.31,599.17,0.27779984]
["bitfinex-derivatives","BNBF0:USTF0",1741371291413,0.30646732,600.3,599.18,0.27779984]
["bitfinex-derivatives","BNBF0:USTF0",1741371291717,0.30646261,600.29,599.19,0.27779514]
["bitfinex-derivatives","BNBF0:USTF0",1741371292015,0.30646261,600.28,599.2,0.27779514]
["bitfinex-derivatives","BNBF0:USTF0",1741371292209,0.30646261,600.27,599.21,0.27779514]
["bitfinex-derivatives","BNBF0:USTF0",1741371292408,0.30646261,600.3,599.16,0.27779514]
["bitfinex-derivatives","BNBF0:USTF0",1741371292606,0.30646261,600.29,599.17,0.61159022]
["bitfinex-derivatives","BNBF0:USTF0",1741371292813,0.30644564,600.28,599.18,0.27777829]
["bitfinex-derivatives","BNBF0:USTF0",1741371293010,0.30644564,600.3,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741371293210,0.30644564,600.29,599.2,0.27777829]
["bitfinex-derivatives","BNBF0:USTF0",1741371293417,0.30644564,600.28,599.2,0.27777829]
["bitfinex-derivatives","BNBF0:USTF0",1741371293619,0.30644564,600.32,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741371293816,0.30644564,600.31,599.22,0.27777829]
["bitfinex-derivatives","BNBF0:USTF0",1741371294217,0.59655564,600.3,599.22,0.27777829]
["bitfinex-derivatives","BNBF0:USTF0",1741371294410,0.30644564,600.29,599.22,0.27777829]
["bitfinex-derivatives","BNBF0:USTF0",1741371296213,0.30644564,600.32,599.22,0.27777829]
["bitfinex-derivatives","BNBF0:USTF0",1741371296409,0.30644564,600.31,599.22,0.27777829]
["bitfinex-derivatives","BNBF0:USTF0",1741371296615,0.30644564,600.32,599.22,0.27777829]
["bitfinex-derivatives","BNBF0:USTF0",1741371296814,0.30644564,600.31,599.22,0.27777829]
["bitfinex-derivatives","BNBF0:USTF0",1741371297119,0.30644564,600.3,599.22,0.27777829]
["bitfinex-derivatives","BNBF0:USTF0",1741371297316,0.29011,600.3,599.22,0.27777829]
["bitfinex-derivatives","BNBF0:USTF0",1741371297517,0.30644564,600.29,599.22,0.27777829]
["bitfinex-derivatives","BNBF0:USTF0",1741371297917,0.29011,600.3,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741371297918,0.30644916,600.28,599.23,0.27778177]
["bitfinex-derivatives","BNBF0:USTF0",1741371298218,0.29011,600.3,599.24,0.27778177]
["bitfinex-derivatives","BNBF0:USTF0",1741371298420,0.3064403,600.29,599.22,0.27778177]
["bitfinex-derivatives","BNBF0:USTF0",1741371298622,0.3064403,600.29,599.23,0.27778177]
["bitfinex-derivatives","BNBF0:USTF0",1741371298820,0.3064403,600.29,599.22,0.27778177]
["bitfinex-derivatives","BNBF0:USTF0",1741371299019,0.3064403,600.29,599.23,0.27778177]
["bitfinex-derivatives","BNBF0:USTF0",1741371299218,0.3064403,600.29,599.22,0.27778177]
["bitfinex-derivatives","BNBF0:USTF0",1741371299414,0.29011,600.3,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741371299614,0.30645981,600.29,599.22,0.27779238]
["bitfinex-derivatives","BNBF0:USTF0",1741371300619,0.30645981,600.29,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741371304020,0.30645981,600.29,598.48,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371304216,0.30645981,600.29,598.49,0.27784283]
["bitfinex-derivatives","BNBF0:USTF0",1741371304425,0.30645981,600.29,598.48,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371304426,0.30645981,600.29,598.5,0.27784283]
["bitfinex-derivatives","BNBF0:USTF0",1741371304625,0.30645981,600.29,598.51,0.27784283]
["bitfinex-derivatives","BNBF0:USTF0",1741371304825,0.29011,600.3,598.48,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371305123,0.30648202,600.28,598.52,0.27774992]
["bitfinex-derivatives","BNBF0:USTF0",1741371305418,0.30648202,600.27,598.49,0.27774992]
["bitfinex-derivatives","BNBF0:USTF0",1741371305621,0.30648202,600.29,598.5,0.27774992]
["bitfinex-derivatives","BNBF0:USTF0",1741371305823,0.30648202,600.28,598.51,0.27774992]
["bitfinex-derivatives","BNBF0:USTF0",1741371306026,0.30648202,600.29,598.68,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371306217,0.30648202,600.28,598.69,0.27774992]
["bitfinex-derivatives","BNBF0:USTF0",1741371306423,0.30648202,600.29,598.7,0.27774992]
["bitfinex-derivatives","BNBF0:USTF0",1741371306718,0.453,600.27,598.71,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371306920,0.30650437,600.26,598.72,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371307124,0.30650437,600.26,598.69,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371307325,0.30650437,600.26,598.7,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371307524,0.30650437,600.26,598.71,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371307725,0.30650437,600.26,598.72,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371307921,0.30650437,600.26,598.69,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371308121,0.30650437,600.26,598.7,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371308326,0.30650437,600.26,598.71,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371308530,0.30650437,600.26,598.72,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371308722,0.30650437,600.26,598.67,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371308922,0.30650437,600.26,598.68,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371309123,0.30650437,600.26,598.67,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371309322,0.30650437,600.26,598.68,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371309526,0.30650437,600.26,598.69,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371309727,0.30650437,600.26,598.7,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371309928,0.30650437,600.26,598.71,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371310128,0.30650437,600.26,598.72,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371310331,0.30650437,600.26,598.73,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371310527,0.30650437,600.26,598.74,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371310725,0.30650437,600.26,598.75,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371310931,0.30650437,600.26,598.76,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371311134,0.30650437,600.26,598.77,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371311432,0.30650437,600.26,598.78,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371311633,0.30650437,600.26,598.79,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371311832,0.30650437,600.26,598.81,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371312032,0.30650437,600.26,598.82,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371312229,0.29019951,600.25,598.83,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371312433,0.30650437,600.24,598.84,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371312635,0.30650437,600.24,598.85,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371312835,0.30650437,600.24,598.86,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371313035,0.30650437,600.24,598.82,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371313635,0.30650437,600.24,598.77,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371313834,0.30650437,600.24,598.78,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371314034,0.30650437,600.24,598.77,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371314234,0.30650437,600.24,598.79,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371314437,0.30650437,600.24,598.8,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371314636,0.30650437,600.24,598.81,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371314832,0.30650437,600.24,598.82,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371315036,0.30650437,600.24,598.77,0.27782552]
["bitfinex-derivatives","BNBF0:USTF0",1741371315235,0.29019951,600.25,598.76,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371315432,0.30657861,600.24,598.77,0.27790947]
["bitfinex-derivatives","BNBF0:USTF0",1741371316530,0.30657861,600.24,598.78,0.27790947]
["bitfinex-derivatives","BNBF0:USTF0",1741371316738,0.30657861,600.24,598.79,0.27790947]
["bitfinex-derivatives","BNBF0:USTF0",1741371316939,0.30657861,600.24,598.8,0.27790947]
["bitfinex-derivatives","BNBF0:USTF0",1741371317237,0.30657861,600.24,598.81,0.27790947]
["bitfinex-derivatives","BNBF0:USTF0",1741371317438,0.30657861,600.26,598.68,0.27790947]
["bitfinex-derivatives","BNBF0:USTF0",1741371317635,0.30657861,600.23,598.82,0.27790947]
["bitfinex-derivatives","BNBF0:USTF0",1741371317832,0.30657861,600.22,598.83,0.27790947]
["bitfinex-derivatives","BNBF0:USTF0",1741371318035,0.30657861,600.21,598.84,0.27790947]
["bitfinex-derivatives","BNBF0:USTF0",1741371318337,0.30657861,600.2,598.85,0.27790947]
["bitfinex-derivatives","BNBF0:USTF0",1741371318536,0.30657861,600.21,598.85,0.27790947]
["bitfinex-derivatives","BNBF0:USTF0",1741371318733,0.29023824,600.22,598.55,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371318933,0.29023824,600.22,598.56,0.27793676]
["bitfinex-derivatives","BNBF0:USTF0",1741371320435,0.29023824,600.22,597.7,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371320632,0.29023824,600.22,597.98,0.27796966]
["bitfinex-derivatives","BNBF0:USTF0",1741371321036,0.30663364,600.21,597.99,0.27796966]
["bitfinex-derivatives","BNBF0:USTF0",1741371321337,0.30663364,600.21,598.0,0.27796966]
["bitfinex-derivatives","BNBF0:USTF0",1741371321538,0.30663364,600.21,598.01,0.27796966]
["bitfinex-derivatives","BNBF0:USTF0",1741371321737,0.30663364,600.21,598.02,0.27796966]
["bitfinex-derivatives","BNBF0:USTF0",1741371321935,0.30663364,600.21,597.7,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371321936,0.30663364,600.21,598.03,0.27796966]
["bitfinex-derivatives","BNBF0:USTF0",1741371322136,0.30663364,600.21,598.04,0.27796966]
["bitfinex-derivatives","BNBF0:USTF0",1741371322338,0.29023824,600.22,597.63,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371322539,0.30663347,600.21,597.98,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371322738,0.30663347,600.21,597.99,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371322934,0.30663347,600.21,598.0,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371323139,0.30663347,600.21,598.01,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371323337,0.30663347,600.2,598.02,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371323533,0.30663347,600.19,598.03,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371323833,0.30663347,600.18,598.04,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371324038,0.30663347,600.18,597.63,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371324039,0.30663347,600.17,598.05,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371324238,0.30663347,600.16,598.06,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371324435,0.30663347,600.16,598.07,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371324739,0.30663347,600.16,598.08,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371324935,0.30663347,600.16,598.09,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371325142,0.30663347,600.16,598.1,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371325440,0.30663347,600.16,598.11,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371325640,0.30663347,600.16,598.12,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371325836,0.30663347,600.16,598.13,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371326039,0.30663347,600.16,598.14,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371326340,0.30663347,600.15,598.15,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371326642,0.30663347,600.14,598.39,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371326842,0.30663347,600.26,598.4,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371327043,0.30663347,600.13,598.4,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371327241,0.30663347,600.12,598.41,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371327744,0.30663347,600.12,598.42,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371327939,0.30663347,600.12,598.43,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371328135,0.30663347,600.12,598.39,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371328136,0.30663347,600.12,598.44,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371328337,0.30663347,600.12,598.45,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371328543,0.30663347,600.12,598.51,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371328743,0.30663347,600.12,598.52,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371328945,0.30663347,600.12,598.53,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371329244,0.30663347,600.12,598.54,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371329543,0.30663347,600.11,598.55,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371329742,0.453,600.27,598.63,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371329743,0.30663347,600.26,598.63,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371329944,0.30663347,600.25,598.64,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371330244,0.30663347,600.24,598.65,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371330444,0.30663347,600.24,598.66,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371330636,0.30663347,600.24,598.64,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371331242,0.29024792,600.25,598.64,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371332040,0.453,600.27,598.64,0.2779634]
["bitfinex-derivatives","BNBF0:USTF0",1741371332242,0.453,600.27,598.63,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371332544,0.30662381,600.26,598.64,0.27795406]
["bitfinex-derivatives","BNBF0:USTF0",1741371333247,0.29028182,600.25,598.64,0.27795406]
["bitfinex-derivatives","BNBF0:USTF0",1741371333552,0.30662381,600.24,598.64,0.27795406]
["bitfinex-derivatives","BNBF0:USTF0",1741371333755,0.30662381,600.24,597.92,0.27795406]
["bitfinex-derivatives","BNBF0:USTF0",1741371333940,0.30662381,600.24,597.91,0.29028182]
["bitfinex-derivatives","BNBF0:USTF0",1741371333941,0.30662381,600.24,598.65,0.27795406]
["bitfinex-derivatives","BNBF0:USTF0",1741371334145,0.30662381,600.24,598.66,0.27795406]
["bitfinex-derivatives","BNBF0:USTF0",1741371334346,0.30662381,600.24,597.91,0.29028182]
["bitfinex-derivatives","BNBF0:USTF0",1741371334347,0.29028182,600.25,597.91,0.29028182]
["bitfinex-derivatives","BNBF0:USTF0",1741371334648,0.30662744,600.24,597.92,0.27795741]
["bitfinex-derivatives","BNBF0:USTF0",1741371335446,0.30662744,600.24,597.93,0.27795741]
["bitfinex-derivatives","BNBF0:USTF0",1741371335646,0.30662744,600.24,597.94,0.27795741]
["bitfinex-derivatives","BNBF0:USTF0",1741371335941,0.29028182,600.25,597.91,0.29028182]
["bitfinex-derivatives","BNBF0:USTF0",1741371336142,0.29028182,600.25,597.92,0.27794705]
["bitfinex-derivatives","BNBF0:USTF0",1741371336347,0.30661516,600.24,597.93,0.27794705]
["bitfinex-derivatives","BNBF0:USTF0",1741371336543,0.30661516,600.24,597.94,0.27794705]
["bitfinex-derivatives","BNBF0:USTF0",1741371336744,0.556,600.23,597.95,0.27793822]
["bitfinex-derivatives","BNBF0:USTF0",1741371336947,0.556,600.23,597.96,0.27793822]
["bitfinex-derivatives","BNBF0:USTF0",1741371337145,0.30658414,600.22,597.97,0.27793822]
["bitfinex-derivatives","BNBF0:USTF0",1741371337345,0.30658414,600.22,597.98,0.27793822]
["bitfinex-derivatives","BNBF0:USTF0",1741371337648,0.30658414,600.22,597.99,0.27793822]
["bitfinex-derivatives","BNBF0:USTF0",1741371337843,0.30657321,600.21,598.0,0.27790404]
["bitfinex-derivatives","BNBF0:USTF0",1741371338044,0.30657321,600.2,598.01,0.27790404]
["bitfinex-derivatives","BNBF0:USTF0",1741371338246,0.30657321,600.22,598.02,0.27790404]
["bitfinex-derivatives","BNBF0:USTF0",1741371338448,0.30657321,600.21,598.27,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371338649,0.30657321,600.22,598.27,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371338850,0.30657321,600.22,598.28,0.27790404]
["bitfinex-derivatives","BNBF0:USTF0",1741371339151,0.62350336,600.21,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741371339352,0.30657321,600.2,598.31,0.27790404]
["bitfinex-derivatives","BNBF0:USTF0",1741371339554,0.30657321,600.2,598.32,0.27790404]
["bitfinex-derivatives","BNBF0:USTF0",1741371339745,0.30657321,600.2,598.33,0.27790404]
["bitfinex-derivatives","BNBF0:USTF0",1741371339944,0.30657321,600.2,598.34,0.27790404]
["bitfinex-derivatives","BNBF0:USTF0",1741371340145,0.30657321,600.2,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741371340348,0.33322781,600.19,598.48,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371340544,0.30657321,600.18,598.49,0.27790404]
["bitfinex-derivatives","BNBF0:USTF0",1741371340752,0.30657321,600.18,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1741371340950,0.30657321,600.18,598.52,0.27790404]
["bitfinex-derivatives","BNBF0:USTF0",1741371341146,0.33322781,600.19,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741371341352,0.30655733,600.18,598.55,0.27788828]
["bitfinex-derivatives","BNBF0:USTF0",1741371341552,0.30655733,600.18,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741371341951,0.30655733,600.18,598.58,0.27788828]
["bitfinex-derivatives","BNBF0:USTF0",1741371342146,0.30655733,600.18,598.59,0.27788828]
["bitfinex-derivatives","BNBF0:USTF0",1741371342347,0.29025639,600.17,598.6,0.61200121]
["bitfinex-derivatives","BNBF0:USTF0",1741371342553,0.30655733,600.16,598.61,0.27788828]
["bitfinex-derivatives","BNBF0:USTF0",1741371342848,0.30655733,600.16,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741371343053,0.30655733,600.16,598.64,0.27788828]
["bitfinex-derivatives","BNBF0:USTF0",1741371343354,0.30655733,600.16,598.65,0.27788828]
["bitfinex-derivatives","BNBF0:USTF0",1741371343653,0.29025639,600.17,598.66,0.27788828]
["bitfinex-derivatives","BNBF0:USTF0",1741371343852,0.29025639,600.17,598.67,0.27788828]
["bitfinex-derivatives","BNBF0:USTF0",1741371344053,0.33322781,600.19,598.68,0.27788828]
["bitfinex-derivatives","BNBF0:USTF0",1741371344248,0.29020677,600.16,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741371344457,0.30647408,600.15,598.64,0.27779426]
["bitfinex-derivatives","BNBF0:USTF0",1741371344658,0.29020677,600.16,598.65,0.27779426]
["bitfinex-derivatives","BNBF0:USTF0",1741371344850,0.29020677,600.16,598.66,0.27779426]
["bitfinex-derivatives","BNBF0:USTF0",1741371345047,0.29020677,600.16,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1741371345048,0.29020677,600.16,598.67,0.27779426]
["bitfinex-derivatives","BNBF0:USTF0",1741371345254,0.29020677,600.16,598.68,0.27779426]
["bitfinex-derivatives","BNBF0:USTF0",1741371345455,0.29020677,600.16,598.69,0.27779426]
["bitfinex-derivatives","BNBF0:USTF0",1741371345654,0.29020677,600.16,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1741371345956,0.29020677,600.16,598.72,0.27779426]
["bitfinex-derivatives","BNBF0:USTF0",1741371346152,0.29020677,600.16,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741371346557,0.29020677,600.16,598.75,0.27779426]
["bitfinex-derivatives","BNBF0:USTF0",1741371346857,0.29020677,600.16,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741371347050,0.33322781,600.19,598.82,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371347450,0.30646685,600.18,598.83,0.27779426]
["bitfinex-derivatives","BNBF0:USTF0",1741371347655,0.30646685,600.18,598.84,0.61177328]
["bitfinex-derivatives","BNBF0:USTF0",1741371347855,0.30646685,600.18,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741371348052,0.30646685,600.18,598.87,0.27779426]
["bitfinex-derivatives","BNBF0:USTF0",1741371348357,0.5966385,600.17,598.88,0.27779049]
["bitfinex-derivatives","BNBF0:USTF0",1741371348553,0.30646561,600.16,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741371348757,0.30646561,600.16,598.91,0.27779049]
["bitfinex-derivatives","BNBF0:USTF0",1741371348957,0.30646561,600.16,598.92,0.27779049]
["bitfinex-derivatives","BNBF0:USTF0",1741371349151,0.30646561,600.16,598.93,0.27779049]
["bitfinex-derivatives","BNBF0:USTF0",1741371349356,0.30646561,600.16,598.94,0.27779049]
["bitfinex-derivatives","BNBF0:USTF0",1741371349651,0.30648658,600.15,598.95,0.2778187]
["bitfinex-derivatives","BNBF0:USTF0",1741371349856,0.30648658,600.16,598.91,0.2778187]
["bitfinex-derivatives","BNBF0:USTF0",1741371350058,0.33322781,600.19,598.92,0.2778187]
["bitfinex-derivatives","BNBF0:USTF0",1741371350357,0.29020314,600.15,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741371350558,0.29020314,600.15,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741371350759,0.29020314,600.15,598.94,0.27784912]
["bitfinex-derivatives","BNBF0:USTF0",1741371350958,0.465,600.14,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741371351155,0.465,600.14,598.96,0.27784912]
["bitfinex-derivatives","BNBF0:USTF0",1741371351361,0.465,600.14,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741371351558,0.465,600.14,598.98,0.27784912]
["bitfinex-derivatives","BNBF0:USTF0",1741371351857,0.465,600.14,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371352058,0.465,600.14,599.0,0.27784912]
["bitfinex-derivatives","BNBF0:USTF0",1741371352453,0.465,600.14,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371354259,0.29032056,600.13,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371354460,0.33326667,600.12,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371355059,0.30657337,600.11,599.0,0.27788438]
["bitfinex-derivatives","BNBF0:USTF0",1741371355461,0.6398456,600.11,599.0,0.27788438]
["bitfinex-derivatives","BNBF0:USTF0",1741371355660,0.30657337,600.1,599.0,0.27788438]
["bitfinex-derivatives","BNBF0:USTF0",1741371357364,0.29022129,600.09,599.0,0.27788438]
["bitfinex-derivatives","BNBF0:USTF0",1741371357565,0.30657337,600.08,599.0,0.27788438]
["bitfinex-derivatives","BNBF0:USTF0",1741371359369,0.33327223,600.11,599.0,0.27788438]
["bitfinex-derivatives","BNBF0:USTF0",1741371360259,0.33327223,600.11,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371360467,0.29016685,600.1,599.0,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1741371361268,0.29016685,600.1,599.01,0.27723762]
["bitfinex-derivatives","BNBF0:USTF0",1741371361469,0.29016685,600.1,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371361667,0.29016685,600.1,599.0,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371361872,0.29016685,600.1,599.01,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371362068,0.33327223,600.11,599.02,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371362265,0.33327223,600.11,599.03,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371362468,0.33327223,600.11,599.0,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371362669,0.33327223,600.11,599.01,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371362870,0.33327223,600.11,599.02,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371363070,0.33327223,600.11,599.0,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371363271,0.29017289,600.1,599.03,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371363573,0.29017289,600.1,599.04,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371363772,0.29017289,600.1,599.05,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371363973,0.29017289,600.1,599.06,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371364173,0.29017289,600.1,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371364174,0.29017289,600.1,599.07,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371364374,0.29017289,600.1,599.0,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371364573,0.29017289,600.1,599.01,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371364774,0.29017289,600.1,599.02,0.27703492]
["bitfinex-derivatives","BNBF0:USTF0",1741371364978,0.29017289,600.1,599.03,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371365176,0.33327223,600.11,599.04,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371365375,0.33327223,600.11,599.0,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371365678,0.33327223,600.11,599.01,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371365875,0.33327223,600.11,599.0,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371366078,0.33327223,600.11,599.01,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371366273,0.29017652,600.1,599.0,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371366475,0.29017652,600.1,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371366476,0.29017652,600.1,599.01,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371366671,0.29017652,600.1,599.0,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371366876,0.29017652,600.1,599.02,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371367076,0.29017652,600.1,599.03,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371367278,0.29017652,600.1,599.04,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371367477,0.29017652,600.1,599.05,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371367679,0.29017652,600.1,599.0,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371367876,0.29017652,600.1,599.01,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371368077,0.33327223,600.11,599.02,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371368276,0.29017289,600.09,599.0,0.27697861]
["bitfinex-derivatives","BNBF0:USTF0",1741371368472,0.29017289,600.09,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371368473,0.29017289,600.09,599.01,0.27700793]
["bitfinex-derivatives","BNBF0:USTF0",1741371368678,0.29017289,600.09,599.02,0.27700793]
["bitfinex-derivatives","BNBF0:USTF0",1741371368979,0.29017289,600.09,599.03,0.27700793]
["bitfinex-derivatives","BNBF0:USTF0",1741371369278,0.29017289,600.09,599.04,0.27700793]
["bitfinex-derivatives","BNBF0:USTF0",1741371369279,0.683,600.08,599.04,0.27700793]
["bitfinex-derivatives","BNBF0:USTF0",1741371369478,0.683,600.08,599.05,0.27700793]
["bitfinex-derivatives","BNBF0:USTF0",1741371369681,0.683,600.08,599.0,0.27700793]
["bitfinex-derivatives","BNBF0:USTF0",1741371369879,0.683,600.08,599.01,0.27700793]
["bitfinex-derivatives","BNBF0:USTF0",1741371370079,0.683,600.08,599.02,0.2768]
["bitfinex-derivatives","BNBF0:USTF0",1741371370278,0.683,600.08,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371370279,0.683,600.08,599.03,0.2768]
["bitfinex-derivatives","BNBF0:USTF0",1741371370474,0.683,600.08,599.0,0.2768]
["bitfinex-derivatives","BNBF0:USTF0",1741371370676,0.683,600.08,599.01,0.2768]
["bitfinex-derivatives","BNBF0:USTF0",1741371370877,0.683,600.08,599.02,0.2768]
["bitfinex-derivatives","BNBF0:USTF0",1741371371177,0.683,600.08,599.03,0.2768]
["bitfinex-derivatives","BNBF0:USTF0",1741371371373,0.683,600.08,599.04,0.2768]
["bitfinex-derivatives","BNBF0:USTF0",1741371371575,0.683,600.08,599.05,0.2768]
["bitfinex-derivatives","BNBF0:USTF0",1741371371972,0.683,600.08,599.06,0.2768]
["bitfinex-derivatives","BNBF0:USTF0",1741371372374,0.683,600.08,599.07,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371372575,0.683,600.08,599.0,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371372783,0.683,600.08,599.01,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371372973,0.683,600.08,599.02,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371373173,0.683,600.08,599.03,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371373374,0.683,600.08,599.04,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371373578,0.683,600.08,599.05,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371373975,0.683,600.08,599.06,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371374181,0.683,600.08,599.07,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371374376,0.683,600.08,599.08,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371374581,0.683,600.08,599.09,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371374782,0.683,600.08,599.1,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371374977,0.683,600.08,599.11,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371375282,0.683,600.08,599.12,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371375482,0.683,600.08,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371375483,0.683,600.08,599.13,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371375685,0.683,600.08,599.14,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371375882,0.683,600.08,599.15,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371376184,0.683,600.08,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741371376481,0.683,600.08,599.18,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371376677,0.683,600.08,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741371376882,0.683,600.08,599.21,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371377082,0.683,600.08,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741371377283,0.683,600.08,599.24,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371377483,0.683,600.08,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741371377683,0.683,600.08,599.27,0.27667795]
["bitfinex-derivatives","BNBF0:USTF0",1741371378692,0.683,600.08,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741371378894,0.683,600.08,599.27,0.27640718]
["bitfinex-derivatives","BNBF0:USTF0",1741371379192,0.683,600.08,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741371379394,0.683,600.08,599.3,0.27640718]
["bitfinex-derivatives","BNBF0:USTF0",1741371379792,0.683,600.08,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741371379989,0.683,600.08,599.32,0.27640718]
["bitfinex-derivatives","BNBF0:USTF0",1741371380388,0.683,600.08,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741371380588,0.683,600.08,599.34,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371380995,0.683,600.08,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741371381294,0.683,600.08,599.36,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371381495,0.683,600.08,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371381696,0.683,600.08,599.38,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371381997,0.683,600.08,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741371382194,0.683,600.08,599.4,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371382394,0.683,600.08,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741371382694,0.683,600.08,599.42,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371382894,0.683,600.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741371383090,0.683,600.08,599.44,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371383297,0.683,600.08,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741371383494,0.683,600.08,599.46,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371383694,0.683,600.08,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371383897,0.683,600.08,599.48,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371384900,0.683,600.08,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371385096,0.683,600.08,599.5,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371385300,0.683,600.08,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371385498,0.683,600.08,599.52,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371385703,0.683,600.08,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371386002,1.50008673,601.48,599.54,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371386202,0.33252419,601.46,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741371386401,0.30618271,601.45,599.56,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371386597,0.33254077,601.43,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741371386805,0.30618271,601.42,599.58,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371387002,0.30618271,601.41,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741371387199,0.63874007,601.4,599.6,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371387395,0.63874007,601.4,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741371387599,0.33256842,601.38,599.62,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371387799,0.30618271,601.37,599.62,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371387995,0.33258501,601.35,599.62,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371388195,0.30618271,601.34,599.62,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371388400,0.3326016,601.32,599.62,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371388602,0.30618271,601.31,599.62,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1741371388798,0.3326182,601.29,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741371389000,0.30620198,601.28,599.64,0.27623391]
["bitfinex-derivatives","BNBF0:USTF0",1741371389299,0.3326348,601.26,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741371389501,0.30620198,601.25,599.66,0.27623391]
["bitfinex-derivatives","BNBF0:USTF0",1741371389801,0.33265139,601.23,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371390002,0.30620198,601.22,599.68,0.27623391]
["bitfinex-derivatives","BNBF0:USTF0",1741371390301,0.33266799,601.2,599.68,0.27623391]
["bitfinex-derivatives","BNBF0:USTF0",1741371390497,0.30620198,601.19,599.68,0.27623391]
["bitfinex-derivatives","BNBF0:USTF0",1741371390801,0.30620198,601.19,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371391205,0.30620198,601.18,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371391404,0.30620198,601.17,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371391600,0.30620198,601.16,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371391798,0.30620198,601.15,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371391996,0.33266799,601.2,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371391997,0.30620198,601.14,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371392201,0.30620198,601.13,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371392397,0.30620198,601.12,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371392702,0.30620198,601.11,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371392902,0.30620198,601.1,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371393103,0.30620198,601.09,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371393403,0.30620198,601.08,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371393604,0.29003263,601.1,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371393605,0.30620198,601.07,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371393803,0.30620198,601.06,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371394205,0.30620198,601.05,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371394405,0.30620198,601.04,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371394608,0.30620198,601.03,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371394905,1.24148155,601.04,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371394906,0.30620198,601.02,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371395101,0.3327787,601.0,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371395297,0.30620198,600.99,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371395503,0.30620198,600.98,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741371395703,0.3063432,600.97,598.54,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371395900,0.3327787,601.0,598.54,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371395901,0.3063432,600.96,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741371396103,0.3063432,600.95,598.67,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371396299,0.3063432,600.94,598.68,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371396502,0.3063432,600.93,598.69,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371396704,0.3063432,600.92,598.7,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371397006,0.3063432,600.91,598.71,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371397206,0.3063432,600.9,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741371397406,0.3063432,600.89,598.83,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371397704,0.33285069,600.87,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741371397901,0.3063432,600.86,598.94,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371398103,0.3063432,600.85,598.95,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371398305,0.3063432,600.84,598.96,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371398505,0.3063432,600.83,598.97,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371398701,0.3063432,600.82,598.98,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371398902,0.3063432,600.81,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741371399102,0.33289502,600.79,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741371399306,0.3063432,600.78,599.01,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371399508,0.33289502,600.79,599.02,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371399509,0.3063432,600.77,599.02,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371399709,0.3063432,600.76,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371399903,0.3063432,600.78,599.05,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371400108,0.33289502,600.79,599.05,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371400309,0.30626966,600.78,599.05,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371400506,0.33289502,600.79,599.05,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371400709,0.30625661,600.78,599.05,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371401210,0.30625661,600.78,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741371401414,0.30625661,600.78,599.08,0.27647038]
["bitfinex-derivatives","BNBF0:USTF0",1741371402102,0.30625661,600.78,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741371402304,0.62289281,600.77,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741371402505,0.306272,600.76,599.11,0.27614456]
["bitfinex-derivatives","BNBF0:USTF0",1741371402910,0.306272,600.76,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741371403104,0.30627947,600.75,599.14,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371403310,0.30627947,600.74,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741371403512,0.30627947,600.76,599.17,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371403711,0.30627947,600.75,599.17,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371403904,0.30627947,600.76,599.17,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371404109,0.63919665,600.75,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741371404411,0.63920219,600.74,599.2,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371404612,0.63920774,600.73,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741371404813,0.63921328,600.72,599.23,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371405115,0.30627947,600.71,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741371405312,0.30627947,600.71,599.26,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371405609,0.30627947,600.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741371405912,0.30627947,600.71,599.29,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371406113,0.30627947,600.71,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741371406315,0.30627947,600.71,599.32,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371406515,0.30627947,600.71,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741371406716,0.30627947,600.71,599.35,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371406915,0.30627947,600.71,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741371407115,0.30627947,600.71,599.37,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371407315,0.30627947,600.71,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371407516,0.30627947,600.71,599.39,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371407712,0.30627947,600.71,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741371407913,0.30627947,600.71,599.41,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371408209,0.30627947,600.71,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741371408415,0.28995651,600.7,599.43,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371408612,0.30627947,600.69,599.43,0.27617083]
["bitfinex-derivatives","BNBF0:USTF0",1741371408813,0.30627019,600.68,599.44,0.27613053]
["bitfinex-derivatives","BNBF0:USTF0",1741371409013,0.30627019,600.68,598.85,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371409014,0.30627019,600.69,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741371409215,0.30627019,600.68,599.46,0.27613053]
["bitfinex-derivatives","BNBF0:USTF0",1741371409412,0.30627019,600.69,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371409718,0.30627019,600.68,599.48,0.27613053]
["bitfinex-derivatives","BNBF0:USTF0",1741371409916,0.30627019,600.69,599.48,0.27613053]
["bitfinex-derivatives","BNBF0:USTF0",1741371410212,0.30627019,600.68,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371410411,0.30627019,600.67,599.5,0.27613053]
["bitfinex-derivatives","BNBF0:USTF0",1741371410715,0.30627019,600.66,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371411015,0.30625304,600.65,599.52,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371411215,0.559,600.65,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371411415,0.30625304,600.64,599.54,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371412016,0.84892148,600.65,599.54,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371412217,0.84892148,600.65,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741371412416,0.30624293,600.64,599.56,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371412616,0.84892148,600.65,599.56,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371412811,0.84892148,600.65,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741371413016,0.84892148,600.65,599.58,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371413017,0.559,600.65,599.58,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371413415,0.559,600.65,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741371413720,0.559,600.65,599.6,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371414120,0.559,600.65,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741371414314,0.28991061,600.64,599.62,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371415021,0.28991061,600.64,599.62,0.60960049]
["bitfinex-derivatives","BNBF0:USTF0",1741371415321,0.28991061,600.64,599.63,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371416114,0.559,600.65,599.63,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371416416,0.28991544,600.63,599.63,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371417915,0.30625445,600.62,599.63,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371419525,0.30625445,600.61,599.63,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371419824,0.30625445,600.6,599.63,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371420017,0.30625445,600.64,599.63,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371420221,0.30625445,600.63,599.63,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371420421,0.28996375,600.59,599.63,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371420621,0.30625445,600.58,599.63,0.27605592]
["bitfinex-derivatives","BNBF0:USTF0",1741371421821,0.30625445,600.58,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741371422225,0.30625445,600.58,599.63,0.27607239]
["bitfinex-derivatives","BNBF0:USTF0",1741371422417,0.30625445,600.58,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741371425325,0.30625445,600.57,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741371425531,0.30625445,600.57,599.04,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371425734,0.63937796,600.56,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741371425932,0.6393835,600.55,599.07,0.27623225]
["bitfinex-derivatives","BNBF0:USTF0",1741371426230,0.30635545,600.54,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741371426427,0.30635545,600.54,599.1,0.27623225]
["bitfinex-derivatives","BNBF0:USTF0",1741371426628,0.30635545,600.54,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741371426829,0.30635545,600.54,599.13,0.27623225]
["bitfinex-derivatives","BNBF0:USTF0",1741371427129,0.30635545,600.54,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741371427331,0.62307035,600.55,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1741371427627,0.30635158,600.54,599.16,0.27636821]
["bitfinex-derivatives","BNBF0:USTF0",1741371427824,0.30635158,600.54,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741371428025,0.30635158,600.54,599.19,0.27636821]
["bitfinex-derivatives","BNBF0:USTF0",1741371428224,0.30635158,600.54,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741371428625,0.30635158,600.54,599.21,0.27636821]
["bitfinex-derivatives","BNBF0:USTF0",1741371428829,0.30635158,600.54,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741371429026,0.30635158,600.54,599.23,0.27636821]
["bitfinex-derivatives","BNBF0:USTF0",1741371429226,0.30635158,600.54,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741371429431,0.30635158,600.54,599.25,0.27636821]
["bitfinex-derivatives","BNBF0:USTF0",1741371429733,0.62307035,600.55,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741371429933,0.62307035,600.55,599.27,0.27636821]
["bitfinex-derivatives","BNBF0:USTF0",1741371430133,0.62307035,600.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741371430435,0.62307035,600.55,599.29,0.27636821]
["bitfinex-derivatives","BNBF0:USTF0",1741371430632,0.62307035,600.55,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741371431134,0.33302805,600.55,599.31,0.27639806]
["bitfinex-derivatives","BNBF0:USTF0",1741371431327,0.33302805,600.55,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741371431533,0.33302805,600.55,599.33,0.27639806]
["bitfinex-derivatives","BNBF0:USTF0",1741371432333,0.2899855,600.54,599.33,0.27639806]
["bitfinex-derivatives","BNBF0:USTF0",1741371432530,0.2899855,600.54,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741371432830,0.2899855,600.54,599.35,0.27639806]
["bitfinex-derivatives","BNBF0:USTF0",1741371433135,0.2899855,600.54,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741371433328,0.2899855,600.54,599.37,0.27639806]
["bitfinex-derivatives","BNBF0:USTF0",1741371433929,0.2899855,600.54,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741371434147,0.2899855,600.54,599.37,0.27610314]
["bitfinex-derivatives","BNBF0:USTF0",1741371434933,0.2899855,600.54,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371435232,0.2899855,600.54,599.39,0.27610314]
["bitfinex-derivatives","BNBF0:USTF0",1741371435631,0.2899855,600.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741371435832,0.2899855,600.54,599.41,0.27610314]
["bitfinex-derivatives","BNBF0:USTF0",1741371436126,0.2899855,600.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741371436331,0.2899855,600.54,599.43,0.27610314]
["bitfinex-derivatives","BNBF0:USTF0",1741371436533,0.2899855,600.54,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741371436737,0.2899855,600.54,599.45,0.27610314]
["bitfinex-derivatives","BNBF0:USTF0",1741371436935,0.2899855,600.54,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741371437135,0.33302805,600.55,599.47,0.27610314]
["bitfinex-derivatives","BNBF0:USTF0",1741371437531,0.33302805,600.55,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741371437733,0.33302805,600.55,599.49,0.27610314]
["bitfinex-derivatives","BNBF0:USTF0",1741371437932,0.33302805,600.55,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741371438133,0.33302805,600.55,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741371438333,0.28992027,600.54,599.51,0.27628478]
["bitfinex-derivatives","BNBF0:USTF0",1741371438531,0.28992027,600.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741371438733,0.28992027,600.54,599.53,0.27628478]
["bitfinex-derivatives","BNBF0:USTF0",1741371439438,0.476,600.53,599.53,0.27628478]
["bitfinex-derivatives","BNBF0:USTF0",1741371440035,0.476,600.53,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371440233,0.476,600.53,599.55,0.27628478]
["bitfinex-derivatives","BNBF0:USTF0",1741371441439,0.28996134,600.52,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371441738,0.28996134,600.52,599.55,0.27643383]
["bitfinex-derivatives","BNBF0:USTF0",1741371442138,0.3062826,600.51,599.55,0.27643383]
["bitfinex-derivatives","BNBF0:USTF0",1741371443441,0.476,600.53,599.55,0.27643383]
["bitfinex-derivatives","BNBF0:USTF0",1741371443941,0.30628708,600.52,599.55,0.27643383]
["bitfinex-derivatives","BNBF0:USTF0",1741371444341,0.28996738,600.52,599.55,0.27643383]
["bitfinex-derivatives","BNBF0:USTF0",1741371444935,0.28996738,600.52,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371445140,0.28996738,600.52,599.55,0.27652478]
["bitfinex-derivatives","BNBF0:USTF0",1741371445837,0.28996738,600.52,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371446237,0.476,600.53,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371447240,0.29000846,600.52,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371449147,0.476,600.53,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371450340,0.29007494,600.52,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371452141,0.476,600.53,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371453346,0.29007494,600.52,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371455045,0.30632977,600.51,599.55,0.27698697]
["bitfinex-derivatives","BNBF0:USTF0",1741371455845,0.30632977,600.51,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371456248,0.33305578,600.5,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371456547,0.30632977,600.49,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371456747,0.33306687,600.48,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371456947,0.30632977,600.47,598.66,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371457147,0.30632977,600.47,598.67,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371457346,0.30632977,600.47,598.91,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371457542,0.30632977,600.47,598.92,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371459049,0.29013298,600.46,598.92,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371459256,0.30632977,600.45,598.73,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371459545,0.30632977,600.45,598.74,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371459750,0.30632977,600.45,598.75,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371459951,0.30632977,600.45,598.76,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371460151,0.33308906,600.44,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741371460345,0.30632977,600.43,598.79,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371460550,0.33310016,600.42,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371460746,0.30632977,600.41,598.82,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371460954,0.30632977,600.41,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741371461151,0.33311125,600.4,598.85,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371461348,0.30632977,600.39,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741371461547,0.33312235,600.38,598.88,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371461848,0.30632977,600.37,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741371462053,0.33313345,600.36,598.91,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371462352,0.33313345,600.36,598.66,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371462353,0.30632977,600.35,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741371462646,0.33314455,600.34,598.94,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371462851,0.30632977,600.33,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741371463052,0.30632977,600.33,598.96,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371463352,0.63947987,600.33,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741371463551,0.30632977,600.32,598.98,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371463751,0.30632977,600.32,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371463947,0.30632977,600.32,599.0,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371464153,0.30632977,600.32,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741371464354,0.30632977,600.32,599.02,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371464554,0.30632977,600.32,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741371464851,0.30632977,600.32,599.04,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371465056,0.30632977,600.32,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741371465251,0.30632977,600.32,599.06,0.27740614]
["bitfinex-derivatives","BNBF0:USTF0",1741371465454,0.59660477,600.31,599.07,0.61136814]
["bitfinex-derivatives","BNBF0:USTF0",1741371465750,0.63962281,600.3,599.08,0.27751734]
["bitfinex-derivatives","BNBF0:USTF0",1741371465955,0.63962837,600.29,599.08,0.27751734]
["bitfinex-derivatives","BNBF0:USTF0",1741371466256,0.30645607,600.28,599.08,0.27751734]
["bitfinex-derivatives","BNBF0:USTF0",1741371468357,0.29015838,600.27,599.08,0.27751734]
["bitfinex-derivatives","BNBF0:USTF0",1741371468559,0.30645607,600.26,599.08,0.27751734]
["bitfinex-derivatives","BNBF0:USTF0",1741371470458,0.30645607,600.28,599.08,0.27751734]
["bitfinex-derivatives","BNBF0:USTF0",1741371470652,0.30645607,600.27,599.08,0.27751734]
["bitfinex-derivatives","BNBF0:USTF0",1741371470853,0.30645607,600.28,599.08,0.27751734]
["bitfinex-derivatives","BNBF0:USTF0",1741371471058,0.3331723,600.29,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741371471256,0.2901487,600.27,599.08,0.27729415]
["bitfinex-derivatives","BNBF0:USTF0",1741371471465,0.3064771,600.26,599.08,0.27729415]
["bitfinex-derivatives","BNBF0:USTF0",1741371473063,0.2901487,600.27,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741371473259,0.30653611,600.26,599.08,0.27733679]
["bitfinex-derivatives","BNBF0:USTF0",1741371475262,0.3331945,600.25,599.08,0.27733679]
["bitfinex-derivatives","BNBF0:USTF0",1741371475458,0.30653611,600.24,599.08,0.27733679]
["bitfinex-derivatives","BNBF0:USTF0",1741371475861,0.3332056,600.23,599.08,0.27733679]
["bitfinex-derivatives","BNBF0:USTF0",1741371476061,0.30653611,600.22,599.08,0.27733679]
["bitfinex-derivatives","BNBF0:USTF0",1741371476357,0.3332167,600.21,599.08,0.27733679]
["bitfinex-derivatives","BNBF0:USTF0",1741371476560,0.30653611,600.2,599.08,0.27733679]
["bitfinex-derivatives","BNBF0:USTF0",1741371477358,0.29017773,600.19,599.08,0.27733679]
["bitfinex-derivatives","BNBF0:USTF0",1741371477564,0.30653611,600.18,599.08,0.27733679]
["bitfinex-derivatives","BNBF0:USTF0",1741371477864,0.557,600.17,599.08,0.27733679]
["bitfinex-derivatives","BNBF0:USTF0",1741371478163,0.30653611,600.16,599.08,0.27733679]
["bitfinex-derivatives","BNBF0:USTF0",1741371482464,0.29019951,600.15,599.08,0.27733679]
["bitfinex-derivatives","BNBF0:USTF0",1741371482662,0.30653611,600.14,599.08,0.27733679]
["bitfinex-derivatives","BNBF0:USTF0",1741371483067,0.3065206,600.13,599.09,0.27728873]
["bitfinex-derivatives","BNBF0:USTF0",1741371483367,0.3065206,600.13,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741371483368,0.29019951,600.15,599.1,0.27728873]
["bitfinex-derivatives","BNBF0:USTF0",1741371483569,0.29019951,600.15,599.08,0.27728873]
["bitfinex-derivatives","BNBF0:USTF0",1741371483769,0.29019951,600.15,599.09,0.27728873]
["bitfinex-derivatives","BNBF0:USTF0",1741371483965,0.29019951,600.15,599.08,0.27728873]
["bitfinex-derivatives","BNBF0:USTF0",1741371484567,0.30651546,600.14,599.08,0.27728873]
["bitfinex-derivatives","BNBF0:USTF0",1741371484766,0.29019951,600.15,599.09,0.27725441]
["bitfinex-derivatives","BNBF0:USTF0",1741371484963,0.29019951,600.15,599.08,0.27725441]
["bitfinex-derivatives","BNBF0:USTF0",1741371485170,0.557,600.17,599.09,0.27725441]
["bitfinex-derivatives","BNBF0:USTF0",1741371485368,0.29017773,600.14,599.09,0.27725441]
["bitfinex-derivatives","BNBF0:USTF0",1741371485563,0.29017773,600.14,599.08,0.27725441]
["bitfinex-derivatives","BNBF0:USTF0",1741371485763,0.29017773,600.14,599.09,0.27725441]
["bitfinex-derivatives","BNBF0:USTF0",1741371485962,0.30650689,600.13,599.1,0.27725441]
["bitfinex-derivatives","BNBF0:USTF0",1741371486162,0.30650689,600.13,599.11,0.27725441]
["bitfinex-derivatives","BNBF0:USTF0",1741371486472,0.30650689,600.13,599.12,0.27725441]
["bitfinex-derivatives","BNBF0:USTF0",1741371486867,0.30650689,600.13,599.13,0.27725441]
["bitfinex-derivatives","BNBF0:USTF0",1741371487063,0.30650689,600.13,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741371487064,0.30650689,600.13,599.08,0.27725441]
["bitfinex-derivatives","BNBF0:USTF0",1741371487463,0.29017773,600.14,599.08,0.27725441]
["bitfinex-derivatives","BNBF0:USTF0",1741371488069,0.557,600.17,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741371488368,0.557,600.17,599.08,0.27711521]
["bitfinex-derivatives","BNBF0:USTF0",1741371488570,0.557,600.17,599.09,0.27717321]
["bitfinex-derivatives","BNBF0:USTF0",1741371488770,0.557,600.17,599.08,0.27717321]
["bitfinex-derivatives","BNBF0:USTF0",1741371488970,0.557,600.17,599.09,0.27717321]
["bitfinex-derivatives","BNBF0:USTF0",1741371489171,0.557,600.17,599.08,0.27717321]
["bitfinex-derivatives","BNBF0:USTF0",1741371489375,0.29013419,600.16,599.08,0.27717321]
["bitfinex-derivatives","BNBF0:USTF0",1741371491171,0.557,600.17,599.08,0.27717321]
["bitfinex-derivatives","BNBF0:USTF0",1741371492275,0.29006164,600.16,599.08,0.27717321]
["bitfinex-derivatives","BNBF0:USTF0",1741371494281,0.557,600.17,599.09,0.27710655]
["bitfinex-derivatives","BNBF0:USTF0",1741371494579,0.557,600.17,599.1,0.27710655]
["bitfinex-derivatives","BNBF0:USTF0",1741371494777,0.557,600.17,599.08,0.27710655]
["bitfinex-derivatives","BNBF0:USTF0",1741371495677,0.557,600.17,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741371495981,0.557,600.17,599.11,0.27710655]
["bitfinex-derivatives","BNBF0:USTF0",1741371496280,0.557,600.17,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741371496476,0.557,600.17,599.14,0.27710655]
["bitfinex-derivatives","BNBF0:USTF0",1741371498984,0.29003625,600.21,599.14,0.27710655]
["bitfinex-derivatives","BNBF0:USTF0",1741371500183,1.24148155,601.0,599.14,0.27710655]
["bitfinex-derivatives","BNBF0:USTF0",1741371500385,0.2899855,600.23,599.14,0.27710655]
["bitfinex-derivatives","BNBF0:USTF0",1741371500683,1.24148155,601.04,599.14,0.27710655]
["bitfinex-derivatives","BNBF0:USTF0",1741371500883,0.33276762,601.02,599.14,0.27710655]
["bitfinex-derivatives","BNBF0:USTF0",1741371501085,0.33276762,601.02,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741371501280,0.30634628,601.01,599.17,0.27710655]
["bitfinex-derivatives","BNBF0:USTF0",1741371501477,0.30634628,601.0,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741371501680,0.33278423,600.99,599.2,0.27710655]
["bitfinex-derivatives","BNBF0:USTF0",1741371501986,0.30634628,600.98,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741371502189,0.33280085,600.96,599.23,0.27710655]
["bitfinex-derivatives","BNBF0:USTF0",1741371502385,0.30634628,600.95,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741371502585,0.30634628,600.94,599.25,0.27710655]
["bitfinex-derivatives","BNBF0:USTF0",1741371502785,0.33280085,600.96,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741371502987,0.30636512,600.95,599.25,0.27726916]
["bitfinex-derivatives","BNBF0:USTF0",1741371503287,0.33281746,600.93,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741371503486,0.30636512,600.92,599.27,0.27726916]
["bitfinex-derivatives","BNBF0:USTF0",1741371503687,0.33283408,600.9,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741371503885,0.30636512,600.89,599.29,0.27726916]
["bitfinex-derivatives","BNBF0:USTF0",1741371504086,0.33285069,600.87,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741371504288,0.30636512,600.86,599.31,0.27726916]
["bitfinex-derivatives","BNBF0:USTF0",1741371504485,0.33286731,600.84,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741371504690,0.30636512,600.83,599.33,0.27726916]
["bitfinex-derivatives","BNBF0:USTF0",1741371504887,0.33288394,600.81,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741371505090,0.30636512,600.8,599.35,0.27726916]
["bitfinex-derivatives","BNBF0:USTF0",1741371505283,0.63926014,600.79,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741371505489,0.63926568,600.78,599.37,0.27726916]
["bitfinex-derivatives","BNBF0:USTF0",1741371505695,0.63927122,600.77,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371505987,0.63927676,600.76,599.39,0.27726916]
["bitfinex-derivatives","BNBF0:USTF0",1741371506286,0.30633404,600.75,599.4,0.61078853]
["bitfinex-derivatives","BNBF0:USTF0",1741371506491,0.30633404,600.75,599.41,0.27712153]
["bitfinex-derivatives","BNBF0:USTF0",1741371507091,0.33292272,600.74,599.41,0.27712153]
["bitfinex-derivatives","BNBF0:USTF0",1741371507288,0.30633404,600.73,599.41,0.27712153]
["bitfinex-derivatives","BNBF0:USTF0",1741371507491,0.33293381,600.72,599.41,0.27712153]
["bitfinex-derivatives","BNBF0:USTF0",1741371507687,0.30633404,600.71,599.41,0.27712153]
["bitfinex-derivatives","BNBF0:USTF0",1741371507885,0.33294489,600.7,599.41,0.27712153]
["bitfinex-derivatives","BNBF0:USTF0",1741371508290,0.30633404,600.69,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741371508491,0.33295598,600.68,599.43,0.27712153]
["bitfinex-derivatives","BNBF0:USTF0",1741371508690,0.30633404,600.67,599.43,0.61077183]
["bitfinex-derivatives","BNBF0:USTF0",1741371508892,0.33296706,600.66,599.44,0.27712153]
["bitfinex-derivatives","BNBF0:USTF0",1741371509193,0.30633404,600.65,599.44,0.27712153]
["bitfinex-derivatives","BNBF0:USTF0",1741371509493,0.59631108,600.65,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741371509695,0.28997704,600.65,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741371509892,0.30631176,600.64,599.46,0.27697148]
["bitfinex-derivatives","BNBF0:USTF0",1741371511490,0.28997704,600.65,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741371511791,0.30631225,600.64,599.46,0.27698262]
["bitfinex-derivatives","BNBF0:USTF0",1741371513190,0.30631225,600.64,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371513397,0.30631225,600.64,599.48,0.27698262]
["bitfinex-derivatives","BNBF0:USTF0",1741371515092,0.28997704,600.65,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371515300,0.30632288,600.64,599.48,0.27692088]
["bitfinex-derivatives","BNBF0:USTF0",1741371515698,0.30632288,600.64,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371516896,0.30643489,600.63,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371517097,0.30643489,600.64,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371517394,0.30643489,600.63,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371517595,0.30643489,600.64,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371517798,0.30643489,600.63,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371517993,0.30643489,600.62,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371518198,0.28997704,600.65,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371518199,0.30643489,600.64,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371518394,0.63941859,600.63,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371518599,0.63942413,600.62,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371518792,0.63942967,600.61,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371518993,0.63943522,600.6,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371519197,0.63944076,600.59,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371519399,0.63944631,600.58,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371519600,0.63945185,600.57,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371519896,0.6394574,600.56,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371520200,0.63946294,600.55,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371520501,0.63947231,600.54,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371520800,0.63947785,600.53,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371520999,0.6394834,600.52,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371521198,0.63948895,600.51,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371521394,0.63949449,600.5,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371521697,0.63950004,600.49,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371521897,0.33306687,600.48,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371522300,0.30642937,600.47,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371525003,0.29011726,600.46,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371525304,0.30642937,600.45,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371525903,0.30642937,600.45,599.48,0.27705686]
["bitfinex-derivatives","BNBF0:USTF0",1741371528609,0.29011726,600.46,599.48,0.27705686]
["bitfinex-derivatives","BNBF0:USTF0",1741371528805,0.30633766,600.45,599.48,0.27705686]
["bitfinex-derivatives","BNBF0:USTF0",1741371530404,0.30633766,600.47,599.48,0.27705686]
["bitfinex-derivatives","BNBF0:USTF0",1741371531403,0.33306687,600.48,599.48,0.27705686]
["bitfinex-derivatives","BNBF0:USTF0",1741371531608,0.2899855,600.46,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371531907,0.2899855,600.46,599.5,0.27705686]
["bitfinex-derivatives","BNBF0:USTF0",1741371532307,0.2899855,600.46,599.51,0.27730032]
["bitfinex-derivatives","BNBF0:USTF0",1741371532508,0.2899855,600.46,599.5,0.27730032]
["bitfinex-derivatives","BNBF0:USTF0",1741371533207,0.33306687,600.48,599.5,0.27730032]
["bitfinex-derivatives","BNBF0:USTF0",1741371533507,0.28998308,600.45,599.5,0.27730032]
["bitfinex-derivatives","BNBF0:USTF0",1741371537713,0.28998308,600.45,599.51,0.27734173]
["bitfinex-derivatives","BNBF0:USTF0",1741371538010,0.28998308,600.45,599.5,0.27734173]
["bitfinex-derivatives","BNBF0:USTF0",1741371538306,0.28998308,600.45,599.51,0.27734173]
["bitfinex-derivatives","BNBF0:USTF0",1741371538511,0.28998308,600.45,599.5,0.27734173]
["bitfinex-derivatives","BNBF0:USTF0",1741371541217,0.30634747,600.44,599.5,0.27734173]
["bitfinex-derivatives","BNBF0:USTF0",1741371541411,0.30634747,600.44,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371542513,0.29010274,600.43,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371542712,0.30634747,600.42,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371544626,0.30634747,600.42,599.5,0.27762667]
["bitfinex-derivatives","BNBF0:USTF0",1741371544923,0.30634747,600.42,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371545323,0.30634747,600.47,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371545526,0.29012088,600.41,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371545719,0.30634747,600.4,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371548230,0.30634747,600.4,599.5,0.27771186]
["bitfinex-derivatives","BNBF0:USTF0",1741371548430,0.30634747,600.47,599.5,0.27771186]
["bitfinex-derivatives","BNBF0:USTF0",1741371548630,0.30634747,600.46,599.5,0.27771186]
["bitfinex-derivatives","BNBF0:USTF0",1741371548831,0.30634747,600.45,599.5,0.27771186]
["bitfinex-derivatives","BNBF0:USTF0",1741371549031,0.30634747,600.47,599.5,0.27771186]
["bitfinex-derivatives","BNBF0:USTF0",1741371549226,0.30634747,600.46,599.5,0.27771186]
["bitfinex-derivatives","BNBF0:USTF0",1741371549431,0.29003142,600.44,599.5,0.27771186]
["bitfinex-derivatives","BNBF0:USTF0",1741371549627,0.30634747,600.43,599.5,0.27771186]
["bitfinex-derivatives","BNBF0:USTF0",1741371550032,0.30634747,600.43,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371550333,0.30634747,600.43,598.97,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371550532,0.30634747,600.43,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371550734,0.89110016,600.42,599.0,0.2777433]
["bitfinex-derivatives","BNBF0:USTF0",1741371550933,0.63945318,600.41,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741371551130,0.30634747,600.4,599.02,0.2777433]
["bitfinex-derivatives","BNBF0:USTF0",1741371551330,0.30634747,600.4,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741371551527,0.30634747,600.4,599.04,0.2777433]
["bitfinex-derivatives","BNBF0:USTF0",1741371551733,0.30634747,600.4,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741371551927,0.30634747,600.4,599.06,0.2777433]
["bitfinex-derivatives","BNBF0:USTF0",1741371552327,0.29011847,600.39,599.06,0.2777433]
["bitfinex-derivatives","BNBF0:USTF0",1741371552826,0.30641466,600.38,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741371553029,0.29011847,600.39,599.08,0.2777433]
["bitfinex-derivatives","BNBF0:USTF0",1741371553234,0.29011847,600.39,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741371553434,0.30641095,600.38,599.1,0.2777433]
["bitfinex-derivatives","BNBF0:USTF0",1741371553633,0.30641095,600.38,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741371554033,0.29011847,600.39,599.12,0.2777433]
["bitfinex-derivatives","BNBF0:USTF0",1741371554331,0.33310571,600.41,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1741371554534,0.30644488,600.4,599.14,0.2777433]
["bitfinex-derivatives","BNBF0:USTF0",1741371554730,0.3331168,600.39,599.14,0.61155509]
["bitfinex-derivatives","BNBF0:USTF0",1741371554952,0.30644488,600.38,599.15,0.2777433]
["bitfinex-derivatives","BNBF0:USTF0",1741371555129,0.3331279,600.37,599.15,0.2777433]
["bitfinex-derivatives","BNBF0:USTF0",1741371555329,0.30644488,600.36,599.15,0.2777433]
["bitfinex-derivatives","BNBF0:USTF0",1741371556835,0.30645942,600.35,599.16,0.27779183]
["bitfinex-derivatives","BNBF0:USTF0",1741371557029,0.30645942,600.36,599.15,0.27779183]
["bitfinex-derivatives","BNBF0:USTF0",1741371557230,0.30645942,600.35,599.16,0.27779183]
["bitfinex-derivatives","BNBF0:USTF0",1741371557429,0.3331279,600.37,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741371557430,0.30645942,600.36,599.15,0.27779183]
["bitfinex-derivatives","BNBF0:USTF0",1741371557632,0.3331279,600.37,599.16,0.27779183]
["bitfinex-derivatives","BNBF0:USTF0",1741371557633,0.30645942,600.35,599.16,0.27779183]
["bitfinex-derivatives","BNBF0:USTF0",1741371557830,0.30645942,600.36,599.15,0.27779183]
["bitfinex-derivatives","BNBF0:USTF0",1741371558033,0.30645942,600.35,599.16,0.27779183]
["bitfinex-derivatives","BNBF0:USTF0",1741371558233,0.30645942,600.36,599.15,0.27779183]
["bitfinex-derivatives","BNBF0:USTF0",1741371558433,0.2901233,600.35,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741371558633,0.59658026,600.35,599.16,0.27778953]
["bitfinex-derivatives","BNBF0:USTF0",1741371558830,0.30645696,600.34,599.17,0.27778953]
["bitfinex-derivatives","BNBF0:USTF0",1741371559030,0.63960151,600.34,599.17,0.27778953]
["bitfinex-derivatives","BNBF0:USTF0",1741371559232,0.63962228,600.33,599.18,0.27780467]
["bitfinex-derivatives","BNBF0:USTF0",1741371559436,0.63962783,600.32,599.15,0.27780467]
["bitfinex-derivatives","BNBF0:USTF0",1741371559635,0.63963338,600.31,599.16,0.27780467]
["bitfinex-derivatives","BNBF0:USTF0",1741371559833,0.63963892,600.3,599.17,0.27780467]
["bitfinex-derivatives","BNBF0:USTF0",1741371560031,0.63964448,600.29,599.15,0.27780467]
["bitfinex-derivatives","BNBF0:USTF0",1741371560238,0.63965003,600.28,599.16,0.27780467]
["bitfinex-derivatives","BNBF0:USTF0",1741371560435,0.30646015,600.27,599.17,0.27779229]
["bitfinex-derivatives","BNBF0:USTF0",1741371560631,0.33317785,600.28,599.18,0.27779229]
["bitfinex-derivatives","BNBF0:USTF0",1741371560832,0.33317785,600.28,599.15,0.27779229]
["bitfinex-derivatives","BNBF0:USTF0",1741371561135,0.33317785,600.28,599.16,0.27779229]
["bitfinex-derivatives","BNBF0:USTF0",1741371561334,0.29012209,600.27,599.17,0.27779229]
["bitfinex-derivatives","BNBF0:USTF0",1741371561533,0.29012209,600.27,599.18,0.27779229]
["bitfinex-derivatives","BNBF0:USTF0",1741371561741,0.29012209,600.27,599.19,0.27779229]
["bitfinex-derivatives","BNBF0:USTF0",1741371561938,0.29012209,600.27,599.15,0.27779229]
["bitfinex-derivatives","BNBF0:USTF0",1741371562239,0.29012209,600.27,599.16,0.2777753]
["bitfinex-derivatives","BNBF0:USTF0",1741371562439,0.29012209,600.27,599.15,0.2777753]
["bitfinex-derivatives","BNBF0:USTF0",1741371562841,0.29012209,600.27,599.15,0.61158152]
["bitfinex-derivatives","BNBF0:USTF0",1741371563040,0.29012209,600.27,599.16,0.2777753]
["bitfinex-derivatives","BNBF0:USTF0",1741371564436,0.29012209,600.27,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1741371564740,0.29012209,600.27,599.18,0.2777753]
["bitfinex-derivatives","BNBF0:USTF0",1741371564941,0.29012209,600.27,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741371565240,0.29012209,600.27,599.2,0.2777753]
["bitfinex-derivatives","BNBF0:USTF0",1741371566241,0.33317785,600.28,599.2,0.2777753]
["bitfinex-derivatives","BNBF0:USTF0",1741371567441,0.29009912,600.27,599.2,0.2777753]
["bitfinex-derivatives","BNBF0:USTF0",1741371569341,0.33317785,600.28,599.2,0.2777753]
["bitfinex-derivatives","BNBF0:USTF0",1741371570140,0.33317785,600.28,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741371570336,0.33317785,600.28,599.2,0.27779192]
["bitfinex-derivatives","BNBF0:USTF0",1741371570543,0.29011121,600.27,599.2,0.27779192]
["bitfinex-derivatives","BNBF0:USTF0",1741371571043,0.29011121,600.27,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741371571241,0.29011121,600.27,599.2,0.27778253]
["bitfinex-derivatives","BNBF0:USTF0",1741371572140,0.33317785,600.28,599.2,0.27778253]
["bitfinex-derivatives","BNBF0:USTF0",1741371572443,0.30645768,600.27,599.2,0.27778253]
["bitfinex-derivatives","BNBF0:USTF0",1741371573442,0.29012814,600.26,599.2,0.27778253]
["bitfinex-derivatives","BNBF0:USTF0",1741371574445,0.29012814,600.26,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741371574641,0.29012814,600.26,599.2,0.27778244]
["bitfinex-derivatives","BNBF0:USTF0",1741371575147,0.33317785,600.28,599.2,0.27778244]
["bitfinex-derivatives","BNBF0:USTF0",1741371575343,0.30644842,600.27,599.2,0.27778244]
["bitfinex-derivatives","BNBF0:USTF0",1741371575641,0.33317785,600.28,599.2,0.27778244]
["bitfinex-derivatives","BNBF0:USTF0",1741371576047,0.8270834,600.27,599.2,0.27778244]
["bitfinex-derivatives","BNBF0:USTF0",1741371578048,0.8270834,600.27,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741371578251,0.537,600.27,599.2,0.27777226]
["bitfinex-derivatives","BNBF0:USTF0",1741371579550,0.29011121,600.26,599.2,0.27777226]
["bitfinex-derivatives","BNBF0:USTF0",1741371581146,0.537,600.27,599.2,0.27777226]
["bitfinex-derivatives","BNBF0:USTF0",1741371581346,0.537,600.27,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741371581648,0.537,600.27,599.22,0.27777226]
["bitfinex-derivatives","BNBF0:USTF0",1741371582552,0.29007252,600.26,599.22,0.27777226]
["bitfinex-derivatives","BNBF0:USTF0",1741371582853,0.29007252,600.26,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741371583050,0.29007252,600.26,599.24,0.27777226]
["bitfinex-derivatives","BNBF0:USTF0",1741371583747,0.29007252,600.26,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741371583953,0.29007252,600.26,599.26,0.27777226]
["bitfinex-derivatives","BNBF0:USTF0",1741371584154,0.537,600.27,599.26,0.27777226]
["bitfinex-derivatives","BNBF0:USTF0",1741371585159,0.537,600.27,599.27,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371585357,0.537,600.27,599.28,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371585557,0.537,600.27,599.26,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371585858,0.537,600.27,599.27,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371586058,0.537,600.27,599.26,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371586260,0.537,600.27,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741371586261,0.537,600.27,599.27,0.61138781]
["bitfinex-derivatives","BNBF0:USTF0",1741371586459,0.537,600.27,599.28,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371587458,0.537,600.27,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741371587762,0.537,600.27,599.3,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371588063,0.537,600.27,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1741371588265,0.537,600.27,599.32,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371588462,0.537,600.27,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1741371588653,0.537,600.27,599.34,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371588855,0.537,600.27,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741371589060,0.537,600.27,599.36,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371589257,0.537,600.27,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741371589457,0.537,600.27,599.38,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371589961,0.537,600.27,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741371590157,1.24148155,600.84,599.4,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371590361,0.30629787,600.83,599.4,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371590663,0.33287839,600.82,599.4,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371591058,0.30629787,600.81,599.4,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371591562,0.28994926,600.8,599.4,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371591763,0.30629787,600.79,599.4,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371593363,0.451,600.78,599.4,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371593563,0.30629787,600.77,599.4,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371594664,0.28995651,600.76,599.4,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371594863,0.30629787,600.75,599.4,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371595865,0.30629787,600.75,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741371596061,0.33292272,600.74,599.42,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371596260,0.30629787,600.73,599.42,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371596463,0.30629787,600.73,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741371596761,0.30629787,600.73,599.44,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371596961,0.30629787,600.73,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741371597166,0.30629787,600.73,599.46,0.27764843]
["bitfinex-derivatives","BNBF0:USTF0",1741371597362,0.30629787,600.73,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741371597363,0.33292272,600.74,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371597569,0.2899553,600.72,599.48,0.2775193]
["bitfinex-derivatives","BNBF0:USTF0",1741371597767,0.30627151,600.71,599.48,0.2775193]
["bitfinex-derivatives","BNBF0:USTF0",1741371598964,0.30627151,600.71,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371599270,0.30627151,600.71,599.5,0.2775193]
["bitfinex-derivatives","BNBF0:USTF0",1741371599470,0.30627151,600.73,599.5,0.61113064]
["bitfinex-derivatives","BNBF0:USTF0",1741371599664,0.30627151,600.72,599.51,0.2775193]
["bitfinex-derivatives","BNBF0:USTF0",1741371600573,0.6229176,600.71,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741371600767,0.30627151,600.7,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741371601371,0.30627151,600.7,599.51,0.27770902]
["bitfinex-derivatives","BNBF0:USTF0",1741371601871,0.33295044,600.69,599.51,0.27770902]
["bitfinex-derivatives","BNBF0:USTF0",1741371602072,0.30627151,600.68,599.51,0.27770902]
["bitfinex-derivatives","BNBF0:USTF0",1741371602871,0.28999033,600.67,599.51,0.27770902]
["bitfinex-derivatives","BNBF0:USTF0",1741371603069,0.30627151,600.66,599.51,0.27770902]
["bitfinex-derivatives","BNBF0:USTF0",1741371603974,0.28999033,600.67,599.51,0.27770902]
["bitfinex-derivatives","BNBF0:USTF0",1741371605377,0.33295044,600.69,599.51,0.27770902]
["bitfinex-derivatives","BNBF0:USTF0",1741371605578,0.28992269,600.66,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741371605780,0.28992269,600.66,599.51,0.27708606]
["bitfinex-derivatives","BNBF0:USTF0",1741371608178,0.33295044,600.69,599.51,0.27708606]
["bitfinex-derivatives","BNBF0:USTF0",1741371608577,0.28982248,600.68,599.51,0.27708606]
["bitfinex-derivatives","BNBF0:USTF0",1741371609579,0.99220083,600.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741371609781,0.30620083,600.66,599.53,0.27708606]
["bitfinex-derivatives","BNBF0:USTF0",1741371609974,0.59612472,600.66,599.53,0.27708606]
["bitfinex-derivatives","BNBF0:USTF0",1741371610174,0.28992389,600.66,599.53,0.27708606]
["bitfinex-derivatives","BNBF0:USTF0",1741371610480,0.30620936,600.65,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371610675,0.30620936,600.65,599.55,0.27708606]
["bitfinex-derivatives","BNBF0:USTF0",1741371610875,0.28992389,600.66,599.55,0.27708606]
["bitfinex-derivatives","BNBF0:USTF0",1741371611075,0.30624843,600.65,599.55,0.27708606]
["bitfinex-derivatives","BNBF0:USTF0",1741371613487,0.28992389,600.66,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371613681,0.3062815,600.65,599.55,0.27734155]
["bitfinex-derivatives","BNBF0:USTF0",1741371614388,0.686,600.67,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741371614687,0.28996255,600.64,599.55,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371614886,0.30627368,600.63,599.55,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371619586,0.30627368,600.63,599.55,0.61100053]
["bitfinex-derivatives","BNBF0:USTF0",1741371619785,0.30627368,600.63,599.56,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371620391,0.30627368,600.66,599.56,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371620891,0.30627368,600.68,599.56,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371621192,0.30627368,600.67,599.56,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371621392,0.30627368,600.68,599.56,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371621588,0.59621448,600.67,599.56,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371621791,0.30627368,600.66,599.56,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371622592,0.2899408,600.67,599.56,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371623294,0.33295044,600.69,599.56,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371623495,0.30624281,600.68,599.56,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371623698,0.33295044,600.69,599.56,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371623699,0.78495044,600.69,599.56,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371624497,0.28992027,600.68,599.56,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371625793,0.28992027,600.68,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741371625995,0.28992027,600.68,599.58,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371626695,0.28992027,600.68,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741371626896,0.28992027,600.68,599.6,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371627097,0.28992027,600.68,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741371627297,0.28992027,600.68,599.62,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371627496,0.28992027,600.68,599.62,0.61096158]
["bitfinex-derivatives","BNBF0:USTF0",1741371627692,0.28992027,600.68,599.63,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371628899,0.28992027,600.68,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741371629098,0.28992027,600.68,599.65,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371629299,0.78495044,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741371629493,0.78495044,600.69,599.67,0.27741701]
["bitfinex-derivatives","BNBF0:USTF0",1741371629894,0.78495044,600.69,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741371630100,0.78495044,600.69,599.69,0.27722772]
["bitfinex-derivatives","BNBF0:USTF0",1741371630299,0.78495044,600.69,599.69,0.61073336]
["bitfinex-derivatives","BNBF0:USTF0",1741371630502,0.28988767,600.68,599.7,0.27722772]
["bitfinex-derivatives","BNBF0:USTF0",1741371632296,0.78495044,600.69,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741371632500,0.78495044,600.69,599.7,0.27722965]
["bitfinex-derivatives","BNBF0:USTF0",1741371633402,0.28989974,600.68,599.7,0.27722965]
["bitfinex-derivatives","BNBF0:USTF0",1741371634307,0.28989974,600.68,599.71,0.27727407]
["bitfinex-derivatives","BNBF0:USTF0",1741371634502,0.28989974,600.68,599.7,0.27727407]
["bitfinex-derivatives","BNBF0:USTF0",1741371634699,0.28989974,600.68,599.71,0.27727407]
["bitfinex-derivatives","BNBF0:USTF0",1741371634898,0.28989974,600.68,599.72,0.27727407]
["bitfinex-derivatives","BNBF0:USTF0",1741371635098,0.28989974,600.68,599.7,0.27727407]
["bitfinex-derivatives","BNBF0:USTF0",1741371635301,0.28989974,600.68,599.71,0.27727407]
["bitfinex-derivatives","BNBF0:USTF0",1741371635497,0.28989974,600.68,599.72,0.27727407]
["bitfinex-derivatives","BNBF0:USTF0",1741371635698,0.28989974,600.68,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741371635699,0.28989974,600.68,599.73,0.27727407]
["bitfinex-derivatives","BNBF0:USTF0",1741371636004,0.28989974,600.68,599.74,0.27727407]
["bitfinex-derivatives","BNBF0:USTF0",1741371636305,0.28989974,600.68,599.75,0.27727407]
["bitfinex-derivatives","BNBF0:USTF0",1741371636505,0.28989974,600.68,599.7,0.27727407]
["bitfinex-derivatives","BNBF0:USTF0",1741371636706,0.28989974,600.68,599.71,0.27727407]
["bitfinex-derivatives","BNBF0:USTF0",1741371636905,0.28989974,600.68,599.7,0.27727407]
["bitfinex-derivatives","BNBF0:USTF0",1741371637205,0.28989974,600.68,599.71,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371637406,0.28989974,600.68,599.7,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371637601,0.28989974,600.68,599.71,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371637804,0.28989974,600.68,599.72,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371638105,0.28989974,600.68,599.73,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371638307,0.78495044,600.69,599.74,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371638506,0.78495044,600.69,599.75,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371638704,0.78495044,600.69,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1741371638705,0.78495044,600.69,599.7,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371639007,0.78495044,600.69,599.71,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371639307,0.78495044,600.69,599.7,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371639500,0.2898756,600.68,599.71,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371639705,0.2898756,600.68,599.7,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371639906,0.2898756,600.68,599.71,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371640106,0.2898756,600.68,599.72,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371640307,0.2898756,600.68,599.73,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371640509,0.2898756,600.68,599.7,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371640808,0.2898756,600.68,599.71,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371641008,0.2898756,600.68,599.7,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371641207,0.78495044,600.69,599.71,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371641409,0.78495044,600.69,599.7,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371641609,0.78495044,600.69,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741371641806,0.78495044,600.69,599.73,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371642506,0.28987197,600.68,599.73,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371644211,0.33295044,600.69,599.73,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371645412,0.28982852,600.68,599.73,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371646112,0.521,600.67,599.73,0.27726629]
["bitfinex-derivatives","BNBF0:USTF0",1741371646307,0.521,600.67,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741371648414,0.28998188,600.66,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741371650211,0.521,600.67,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741371651416,0.28998429,600.66,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741371652918,0.28998429,600.66,599.73,0.27674726]
["bitfinex-derivatives","BNBF0:USTF0",1741371653119,0.28998429,600.66,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741371653314,0.521,600.67,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741371653918,0.521,600.67,599.75,0.2766586]
["bitfinex-derivatives","BNBF0:USTF0",1741371656315,0.521,600.67,599.76,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371656520,0.521,600.67,599.77,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371656819,0.521,600.67,599.78,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371657020,0.521,600.67,599.75,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371657319,0.521,600.67,599.76,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371657515,0.521,600.67,599.75,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371657713,0.521,600.67,599.76,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371657913,0.521,600.67,599.75,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371658113,0.521,600.67,599.77,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371658311,0.521,600.67,599.78,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371658516,0.521,600.67,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741371658517,0.521,600.67,599.75,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371658715,0.521,600.67,599.76,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371658919,0.521,600.67,599.75,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371659313,0.521,600.67,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741371659615,0.521,600.67,599.77,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371659819,0.521,600.67,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741371660020,0.521,600.67,599.79,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371660221,0.521,600.67,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741371660420,0.521,600.67,599.81,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371660623,0.521,600.67,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741371660921,0.521,600.67,599.83,0.27663532]
["bitfinex-derivatives","BNBF0:USTF0",1741371661221,0.521,600.67,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741371661419,0.521,600.67,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741371661723,0.521,600.67,599.85,0.27667686]
["bitfinex-derivatives","BNBF0:USTF0",1741371662423,0.521,600.67,599.85,0.61009354]
["bitfinex-derivatives","BNBF0:USTF0",1741371662622,0.521,600.67,599.86,0.27667686]
["bitfinex-derivatives","BNBF0:USTF0",1741371662822,0.521,600.67,599.87,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371663024,0.521,600.67,599.86,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371663226,0.521,600.67,599.87,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371663518,0.521,600.67,599.86,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371663732,0.521,600.67,599.87,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371663930,0.521,600.67,599.86,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371664132,0.28981766,600.68,599.87,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371664332,1.24148155,601.32,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741371664525,0.63866359,601.31,599.89,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371664731,0.30605645,601.3,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741371664927,0.63866912,601.3,599.91,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371665127,0.63867465,601.29,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741371665328,0.63868018,601.28,599.93,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371665528,0.63868571,601.27,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1741371665727,0.63869125,601.26,599.95,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371665930,0.63869678,601.25,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1741371666226,0.63870231,601.24,599.97,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371666431,0.63870784,601.23,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741371666730,0.63871338,601.22,599.99,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371666931,0.30605645,601.21,599.99,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371667333,0.454,601.2,599.99,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371667528,0.30605645,601.19,599.99,0.27664761]
["bitfinex-derivatives","BNBF0:USTF0",1741371668632,0.33267906,601.18,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741371668932,0.30603645,601.17,599.99,0.27658999]
["bitfinex-derivatives","BNBF0:USTF0",1741371669635,0.28974044,601.16,599.99,0.27658999]
["bitfinex-derivatives","BNBF0:USTF0",1741371669829,0.30603645,601.15,599.99,0.27658999]
["bitfinex-derivatives","BNBF0:USTF0",1741371670028,0.30603645,601.15,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1741371671428,0.33267906,601.18,599.24,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371671429,0.30603645,601.17,599.24,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371671629,0.30603645,601.16,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741371671829,0.30603645,601.15,599.27,0.27721466]
["bitfinex-derivatives","BNBF0:USTF0",1741371672034,0.30603645,601.14,599.28,0.27721466]
["bitfinex-derivatives","BNBF0:USTF0",1741371672234,0.30603645,601.13,599.29,0.27721466]
["bitfinex-derivatives","BNBF0:USTF0",1741371672437,0.30603645,601.12,599.3,0.27721466]
["bitfinex-derivatives","BNBF0:USTF0",1741371672634,2.47149576,601.11,599.27,0.27721466]
["bitfinex-derivatives","BNBF0:USTF0",1741371672844,0.93791987,601.1,599.31,0.27721466]
["bitfinex-derivatives","BNBF0:USTF0",1741371673136,1.24395632,601.09,599.32,0.27721466]
["bitfinex-derivatives","BNBF0:USTF0",1741371673332,1.53357589,601.08,599.27,0.27721466]
["bitfinex-derivatives","BNBF0:USTF0",1741371673538,1.22753944,601.08,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741371673732,1.24148155,601.06,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741371674132,1.22753944,601.05,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741371674335,1.53382156,601.05,599.27,0.27753015]
["bitfinex-derivatives","BNBF0:USTF0",1741371674533,0.30628212,601.04,599.27,0.27753015]
["bitfinex-derivatives","BNBF0:USTF0",1741371674740,1.53382156,601.04,599.27,0.27753015]
["bitfinex-derivatives","BNBF0:USTF0",1741371674935,1.22753944,601.03,599.27,0.27753015]
["bitfinex-derivatives","BNBF0:USTF0",1741371675436,0.33277316,601.01,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741371675932,1.22753944,601.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741371676136,0.33278977,600.98,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741371676536,0.30628212,600.97,599.29,0.27753015]
["bitfinex-derivatives","BNBF0:USTF0",1741371676738,0.30628212,600.96,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741371676942,0.33281192,600.94,599.31,0.27753015]
["bitfinex-derivatives","BNBF0:USTF0",1741371677142,0.33281192,600.94,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741371677143,0.30628212,600.93,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741371677337,0.33282854,600.91,599.33,0.27753015]
["bitfinex-derivatives","BNBF0:USTF0",1741371677544,0.30628212,600.9,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741371677739,0.33284516,600.88,599.35,0.27753015]
["bitfinex-derivatives","BNBF0:USTF0",1741371677946,0.30628212,600.87,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741371678143,0.30628212,600.87,599.37,0.27753015]
["bitfinex-derivatives","BNBF0:USTF0",1741371678543,0.33286177,600.85,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371679048,0.30631617,600.84,599.39,0.27748035]
["bitfinex-derivatives","BNBF0:USTF0",1741371679443,0.30631617,600.83,599.39,0.27748035]
["bitfinex-derivatives","BNBF0:USTF0",1741371679651,0.30631617,600.82,599.39,0.27748035]
["bitfinex-derivatives","BNBF0:USTF0",1741371679844,0.33286177,600.85,599.39,0.27748035]
["bitfinex-derivatives","BNBF0:USTF0",1741371679845,0.63920011,600.81,599.39,0.27748035]
["bitfinex-derivatives","BNBF0:USTF0",1741371680046,1.22753944,600.9,599.39,0.27748035]
["bitfinex-derivatives","BNBF0:USTF0",1741371680047,0.33289502,600.79,599.39,0.27748035]
["bitfinex-derivatives","BNBF0:USTF0",1741371680247,1.24461269,600.78,599.39,0.27748035]
["bitfinex-derivatives","BNBF0:USTF0",1741371680450,0.33289502,600.79,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371680451,0.93829652,600.77,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371680649,1.24469945,600.76,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371680845,0.33292272,600.74,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371681046,0.30640293,600.73,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371681352,0.30640293,600.72,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371681551,0.30640293,600.71,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371681750,1.22753944,600.71,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371681952,0.30640293,600.7,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371682351,0.33295598,600.68,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371682548,0.30640293,600.67,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371682951,0.33296706,600.66,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371683250,0.30640293,600.65,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371683445,0.33297815,600.64,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371683648,0.30640293,600.63,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371683849,0.33298924,600.62,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371684052,0.30640293,600.61,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371684249,0.33300587,600.59,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371684446,0.30640293,600.58,599.39,0.27773596]
["bitfinex-derivatives","BNBF0:USTF0",1741371684648,0.33301696,600.57,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371684846,0.30640293,600.56,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371685051,0.33302805,600.55,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371685248,0.30640293,600.54,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371685554,0.33303914,600.53,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371685854,0.30640293,600.52,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371686048,0.33305024,600.51,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371686251,0.30640293,600.5,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371686447,0.33306133,600.49,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371686650,0.30640293,600.48,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371686849,0.33307242,600.47,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371687054,0.30640293,600.46,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371687854,0.33308352,600.45,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371688056,0.30640293,600.44,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371688256,0.33309461,600.43,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371688450,0.30640293,600.42,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371688656,0.33310571,600.41,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371688851,0.30640293,600.4,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371689050,0.63951418,600.4,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371689254,0.33311125,600.4,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371689555,0.2902225,600.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371690351,0.30644112,600.38,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371692455,0.33311125,600.4,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371692456,0.30644112,600.37,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371692657,0.30644112,600.36,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371692852,0.30644112,600.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371693458,0.29023824,600.38,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371693661,0.30644112,600.37,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741371693856,0.30644112,600.37,599.39,0.27768957]
["bitfinex-derivatives","BNBF0:USTF0",1741371694256,0.29023824,600.38,599.39,0.27768957]
["bitfinex-derivatives","BNBF0:USTF0",1741371694462,0.30633754,600.37,599.39,0.27768957]
["bitfinex-derivatives","BNBF0:USTF0",1741371694659,0.29023824,600.38,599.4,0.27766349]
["bitfinex-derivatives","BNBF0:USTF0",1741371694855,0.29023824,600.38,599.41,0.27766349]
["bitfinex-derivatives","BNBF0:USTF0",1741371695161,0.33311125,600.4,599.42,0.27766349]
["bitfinex-derivatives","BNBF0:USTF0",1741371695361,0.33311125,600.4,599.39,0.27766349]
["bitfinex-derivatives","BNBF0:USTF0",1741371696462,0.28999154,600.39,599.39,0.27766349]
["bitfinex-derivatives","BNBF0:USTF0",1741371698565,0.28999154,600.39,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741371698767,0.28999154,600.39,599.41,0.27766349]
["bitfinex-derivatives","BNBF0:USTF0",1741371699964,0.28999154,600.39,599.42,0.61124343]
["bitfinex-derivatives","BNBF0:USTF0",1741371700164,0.28999154,600.39,599.43,0.61123787]
["bitfinex-derivatives","BNBF0:USTF0",1741371700365,0.28999154,600.39,599.44,0.6112323]
["bitfinex-derivatives","BNBF0:USTF0",1741371700565,0.28999154,600.39,599.45,0.27758757]
["bitfinex-derivatives","BNBF0:USTF0",1741371700764,0.28999154,600.39,599.45,0.61122673]
["bitfinex-derivatives","BNBF0:USTF0",1741371700964,0.28999154,600.39,599.46,0.27758757]
["bitfinex-derivatives","BNBF0:USTF0",1741371701266,0.625,600.5,599.46,0.27758757]
["bitfinex-derivatives","BNBF0:USTF0",1741371701465,0.625,600.5,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741371701662,0.28997584,600.38,599.48,0.27758757]
["bitfinex-derivatives","BNBF0:USTF0",1741371701966,0.625,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741371702366,0.625,600.5,599.5,0.27758757]
["bitfinex-derivatives","BNBF0:USTF0",1741371702568,0.625,600.5,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741371702764,0.625,600.5,599.52,0.27758757]
["bitfinex-derivatives","BNBF0:USTF0",1741371703068,0.625,600.5,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371703362,0.28996859,600.49,599.54,0.27758757]
["bitfinex-derivatives","BNBF0:USTF0",1741371704368,0.625,600.5,599.54,0.27758757]
["bitfinex-derivatives","BNBF0:USTF0",1741371705369,0.625,600.5,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371705562,0.2900145,600.49,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371707264,0.625,600.5,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371708566,0.29013056,600.49,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371709366,0.30633691,600.48,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371710166,0.625,600.5,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371710367,0.63943095,600.49,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371710569,0.30636962,600.48,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371711169,0.29014749,600.47,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371711362,0.30636962,600.46,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371713577,0.29015959,600.45,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371713779,0.93915959,600.45,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371713973,0.30636962,600.44,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741371714474,0.30636962,600.44,598.52,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371714674,0.30636962,600.44,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741371714675,0.33309461,600.43,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741371714874,0.30636962,600.42,598.55,0.27773228]
["bitfinex-derivatives","BNBF0:USTF0",1741371715173,0.30636962,600.42,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741371715174,0.30636962,600.42,598.56,0.27773228]
["bitfinex-derivatives","BNBF0:USTF0",1741371715375,0.30639922,600.41,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741371715674,0.30639922,600.4,598.59,0.27773247]
["bitfinex-derivatives","BNBF0:USTF0",1741371715869,0.30639922,600.42,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741371716069,0.30639922,600.41,598.62,0.27773247]
["bitfinex-derivatives","BNBF0:USTF0",1741371716268,0.30639922,600.42,598.63,0.27773247]
["bitfinex-derivatives","BNBF0:USTF0",1741371716470,0.30639922,600.41,598.64,0.27773247]
["bitfinex-derivatives","BNBF0:USTF0",1741371716676,0.30639922,600.42,598.65,0.27773247]
["bitfinex-derivatives","BNBF0:USTF0",1741371716975,0.33309461,600.43,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741371717176,0.30637412,600.42,598.68,0.27770771]
["bitfinex-derivatives","BNBF0:USTF0",1741371717470,0.30637412,600.42,598.69,0.27770771]
["bitfinex-derivatives","BNBF0:USTF0",1741371717676,0.30637412,600.42,598.7,0.27770771]
["bitfinex-derivatives","BNBF0:USTF0",1741371717873,0.30637412,600.42,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741371718072,0.30637412,600.42,598.73,0.27770771]
["bitfinex-derivatives","BNBF0:USTF0",1741371718277,0.30637412,600.42,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741371718478,0.30637412,600.42,598.76,0.27770771]
["bitfinex-derivatives","BNBF0:USTF0",1741371718680,0.30637412,600.42,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741371718978,0.30637412,600.42,598.79,0.27770771]
["bitfinex-derivatives","BNBF0:USTF0",1741371719177,0.30637412,600.42,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371719374,0.30637412,600.42,598.82,0.27770771]
["bitfinex-derivatives","BNBF0:USTF0",1741371719680,0.29012088,600.41,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741371719974,0.30637412,600.4,598.85,0.27770771]
["bitfinex-derivatives","BNBF0:USTF0",1741371720175,0.30637412,600.4,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1741371720480,0.30637412,600.4,598.88,0.27770771]
["bitfinex-derivatives","BNBF0:USTF0",1741371720780,0.3331168,600.39,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741371720979,0.30643888,600.38,598.91,0.27777213]
["bitfinex-derivatives","BNBF0:USTF0",1741371721178,0.30643888,600.38,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741371721379,0.30643888,600.38,598.94,0.27777213]
["bitfinex-derivatives","BNBF0:USTF0",1741371723578,0.3331279,600.37,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741371723879,0.30643888,600.36,598.96,0.27777213]
["bitfinex-derivatives","BNBF0:USTF0",1741371724075,0.30643888,600.36,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741371724276,0.333139,600.35,598.98,0.27777213]
["bitfinex-derivatives","BNBF0:USTF0",1741371724576,0.30643888,600.34,598.98,0.27777213]
["bitfinex-derivatives","BNBF0:USTF0",1741371724775,0.30643888,600.34,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371724979,0.30643888,600.34,599.0,0.27777213]
["bitfinex-derivatives","BNBF0:USTF0",1741371725180,0.333139,600.35,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741371725380,0.30645784,600.34,599.02,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1741371725576,0.2901487,600.33,599.02,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1741371725782,0.30645784,600.32,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1741371725979,0.30645784,600.32,599.04,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1741371726278,0.30645784,600.32,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1741371726475,0.30645784,600.32,599.06,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1741371726779,0.30645784,600.32,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1741371727179,0.30645784,600.32,599.08,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1741371727378,0.30645784,600.32,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1741371727579,0.30645784,600.32,599.1,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1741371727976,0.30645784,600.32,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1741371728183,0.30645784,600.32,599.12,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1741371728377,0.30645784,600.32,599.12,0.61161323]
["bitfinex-derivatives","BNBF0:USTF0",1741371728778,0.30645784,600.32,599.13,0.27779029]
["bitfinex-derivatives","BNBF0:USTF0",1741371731883,0.2901487,600.33,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741371732083,0.30645887,600.32,599.13,0.27779131]
["bitfinex-derivatives","BNBF0:USTF0",1741371732783,0.3331612,600.31,599.13,0.27779131]
["bitfinex-derivatives","BNBF0:USTF0",1741371732986,0.30645887,600.3,599.13,0.27779131]
["bitfinex-derivatives","BNBF0:USTF0",1741371733988,0.49,600.29,599.13,0.27779131]
["bitfinex-derivatives","BNBF0:USTF0",1741371734287,0.30645887,600.28,599.13,0.27779131]
["bitfinex-derivatives","BNBF0:USTF0",1741371735287,0.3331834,600.27,599.13,0.27779131]
["bitfinex-derivatives","BNBF0:USTF0",1741371735481,0.30645887,600.26,599.13,0.27779131]
["bitfinex-derivatives","BNBF0:USTF0",1741371735681,0.3331945,600.25,599.13,0.27779131]
["bitfinex-derivatives","BNBF0:USTF0",1741371735888,0.30645887,600.24,599.13,0.27779131]
["bitfinex-derivatives","BNBF0:USTF0",1741371736088,0.3332056,600.23,599.13,0.27779131]
["bitfinex-derivatives","BNBF0:USTF0",1741371736388,0.30645887,600.22,599.13,0.27779131]
["bitfinex-derivatives","BNBF0:USTF0",1741371736592,0.63974846,600.21,599.14,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371736794,0.30653176,600.2,599.13,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371736982,0.30653176,600.2,599.14,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371737182,0.30653176,600.2,599.13,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371737382,0.30653176,600.2,599.14,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371737589,0.30653176,600.2,599.13,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371737886,0.30653176,600.2,599.14,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371738088,0.30653176,600.2,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741371738089,0.30653176,600.2,599.15,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371738284,0.33322781,600.19,599.16,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371738589,0.30653176,600.18,599.17,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371738890,0.33323891,600.17,599.18,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371739091,0.30653176,600.16,599.13,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371739389,0.30653176,600.16,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741371739390,0.63977622,600.16,599.14,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371739591,0.30653176,600.15,599.15,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371739782,0.30653176,600.15,599.13,0.27786313]
["bitfinex-derivatives","BNBF0:USTF0",1741371740684,0.33324446,600.16,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741371740888,0.30647853,600.15,599.13,0.27781045]
["bitfinex-derivatives","BNBF0:USTF0",1741371741489,0.29015838,600.14,599.13,0.27781045]
["bitfinex-derivatives","BNBF0:USTF0",1741371741689,0.30647853,600.13,599.13,0.27781045]
["bitfinex-derivatives","BNBF0:USTF0",1741371743097,0.30649669,600.12,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741371743295,0.30649669,600.11,599.13,0.27782851]
["bitfinex-derivatives","BNBF0:USTF0",1741371743494,0.30649669,600.15,599.13,0.27782851]
["bitfinex-derivatives","BNBF0:USTF0",1741371743696,0.29017289,600.1,599.13,0.27782851]
["bitfinex-derivatives","BNBF0:USTF0",1741371744302,0.29017289,600.1,599.14,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371744504,0.29017289,600.1,599.13,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371744705,0.29017289,600.1,599.14,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371744905,0.29017289,600.1,599.15,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371745204,0.29017289,600.1,599.16,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371745407,0.29017289,600.1,599.17,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371745603,0.29017289,600.1,599.13,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371745805,0.29017289,600.1,599.14,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371746003,0.29017289,600.1,599.13,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371746206,0.33324446,600.16,599.14,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371746405,0.33324446,600.16,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741371746406,0.33324446,600.16,599.13,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371746606,0.33324446,600.16,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741371746607,0.33324446,600.16,599.14,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371746806,0.33324446,600.16,599.15,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371747008,0.33324446,600.16,599.16,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371747210,0.33324446,600.16,599.17,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371747402,0.49,600.29,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741371747403,0.49,600.29,599.18,0.27779324]
["bitfinex-derivatives","BNBF0:USTF0",1741371747602,0.29010395,600.15,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741371747807,0.49,600.29,599.13,0.27773116]
["bitfinex-derivatives","BNBF0:USTF0",1741371748103,0.49,600.29,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741371748507,0.49,600.29,599.15,0.27772881]
["bitfinex-derivatives","BNBF0:USTF0",1741371748710,0.29008461,600.28,599.15,0.27772881]
["bitfinex-derivatives","BNBF0:USTF0",1741371749308,0.49,600.29,599.15,0.27772881]
["bitfinex-derivatives","BNBF0:USTF0",1741371750510,0.29008703,600.28,599.15,0.27772881]
["bitfinex-derivatives","BNBF0:USTF0",1741371750910,0.29008703,600.28,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741371751313,0.29008703,600.28,599.17,0.27774331]
["bitfinex-derivatives","BNBF0:USTF0",1741371751511,0.29008703,600.28,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741371752307,0.49,600.29,599.17,0.27776214]
["bitfinex-derivatives","BNBF0:USTF0",1741371753425,0.29010274,600.28,599.17,0.27776214]
["bitfinex-derivatives","BNBF0:USTF0",1741371755418,0.49,600.29,599.17,0.27776214]
["bitfinex-derivatives","BNBF0:USTF0",1741371756323,0.30642438,600.28,599.17,0.27776214]
["bitfinex-derivatives","BNBF0:USTF0",1741371756524,0.59649206,600.28,599.17,0.27776214]
["bitfinex-derivatives","BNBF0:USTF0",1741371756719,0.30642438,600.27,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741371756919,0.30642438,600.27,599.19,0.27776214]
["bitfinex-derivatives","BNBF0:USTF0",1741371757514,0.29006768,600.28,599.19,0.27776214]
["bitfinex-derivatives","BNBF0:USTF0",1741371758229,1.24148155,600.55,599.19,0.27776214]
["bitfinex-derivatives","BNBF0:USTF0",1741371758520,0.63943352,600.54,599.19,0.27776214]
["bitfinex-derivatives","BNBF0:USTF0",1741371758722,0.30639992,600.53,599.19,0.27776214]
["bitfinex-derivatives","BNBF0:USTF0",1741371758918,0.33304469,600.52,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741371759118,0.33304469,600.52,599.21,0.27776214]
["bitfinex-derivatives","BNBF0:USTF0",1741371759119,0.30639992,600.51,599.21,0.27776214]
["bitfinex-derivatives","BNBF0:USTF0",1741371759714,0.33305578,600.5,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741371759919,0.30639992,600.49,599.23,0.27776214]
["bitfinex-derivatives","BNBF0:USTF0",1741371760119,0.33306687,600.48,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741371760317,0.30641998,600.47,599.23,0.27775322]
["bitfinex-derivatives","BNBF0:USTF0",1741371760514,0.33307797,600.46,599.23,0.27775322]
["bitfinex-derivatives","BNBF0:USTF0",1741371760721,0.30641998,600.45,599.23,0.27775322]
["bitfinex-derivatives","BNBF0:USTF0",1741371760917,0.33308906,600.44,599.23,0.27775322]
["bitfinex-derivatives","BNBF0:USTF0",1741371761216,0.30641998,600.43,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741371761520,0.30641998,600.43,599.25,0.27775322]
["bitfinex-derivatives","BNBF0:USTF0",1741371762719,0.29007856,600.42,599.25,0.27775322]
["bitfinex-derivatives","BNBF0:USTF0",1741371762920,0.30641998,600.41,599.25,0.27775322]
["bitfinex-derivatives","BNBF0:USTF0",1741371764417,0.30641998,600.4,599.25,0.27775322]
["bitfinex-derivatives","BNBF0:USTF0",1741371764622,0.29007977,600.4,599.25,0.27775322]
["bitfinex-derivatives","BNBF0:USTF0",1741371764822,0.30641998,600.39,599.25,0.27775322]
["bitfinex-derivatives","BNBF0:USTF0",1741371765424,0.29007977,600.4,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741371765425,0.30639191,600.38,599.26,0.2777254]
["bitfinex-derivatives","BNBF0:USTF0",1741371765724,0.30639191,600.37,599.27,0.61146478]
["bitfinex-derivatives","BNBF0:USTF0",1741371765927,0.29007977,600.4,599.28,0.27771925]
["bitfinex-derivatives","BNBF0:USTF0",1741371766119,0.30639201,600.39,599.28,0.27771925]
["bitfinex-derivatives","BNBF0:USTF0",1741371767425,0.33312235,600.38,599.28,0.27771925]
["bitfinex-derivatives","BNBF0:USTF0",1741371767632,0.30639201,600.37,599.28,0.27771925]
["bitfinex-derivatives","BNBF0:USTF0",1741371768426,0.29009065,600.36,599.28,0.27771925]
["bitfinex-derivatives","BNBF0:USTF0",1741371768628,0.30639201,600.35,599.28,0.27771925]
["bitfinex-derivatives","BNBF0:USTF0",1741371769422,0.30643792,600.34,599.29,0.27777084]
["bitfinex-derivatives","BNBF0:USTF0",1741371769628,0.30643792,600.33,599.3,0.27777084]
["bitfinex-derivatives","BNBF0:USTF0",1741371769922,0.30643792,600.32,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371770133,0.29009065,600.36,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371770134,0.30643792,600.31,599.28,0.27778514]
["bitfinex-derivatives","BNBF0:USTF0",1741371770331,0.30643792,600.35,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371770529,0.30643792,600.34,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371770727,0.30643792,600.33,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371770931,0.30643792,600.32,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371771124,0.33312235,600.38,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371771527,0.29019467,600.31,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371771929,0.3064527,600.3,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371772326,0.29019467,600.31,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371772529,0.30644959,600.3,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371774427,0.3331723,600.29,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371774632,0.30644959,600.28,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371774834,0.63962744,600.28,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371775034,0.30644959,600.27,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371776540,0.29022613,600.26,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371776734,0.30644959,600.25,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371778042,0.30644959,600.25,599.28,0.27779977]
["bitfinex-derivatives","BNBF0:USTF0",1741371779333,0.3064575,600.24,599.29,0.27778998]
["bitfinex-derivatives","BNBF0:USTF0",1741371779534,0.3064575,600.25,599.28,0.27778998]
["bitfinex-derivatives","BNBF0:USTF0",1741371779740,0.3064575,600.24,599.29,0.27778998]
["bitfinex-derivatives","BNBF0:USTF0",1741371779940,0.3064575,600.25,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371780344,0.43,600.24,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371780545,0.3064575,600.23,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741371781240,1.24557022,600.23,598.79,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371781441,2.47058772,600.22,598.8,0.27789847]
["bitfinex-derivatives","BNBF0:USTF0",1741371781642,1.24557022,600.21,598.8,0.27789847]
["bitfinex-derivatives","BNBF0:USTF0",1741371781841,1.531475,600.2,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371782044,0.63968531,600.19,598.82,0.27789847]
["bitfinex-derivatives","BNBF0:USTF0",1741371782345,1.53158734,600.18,598.83,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371782537,0.63980875,600.17,598.84,0.61187978]
["bitfinex-derivatives","BNBF0:USTF0",1741371782742,0.6398143,600.16,598.85,0.6118742]
["bitfinex-derivatives","BNBF0:USTF0",1741371783040,0.6398143,600.16,598.67,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371783041,0.63981986,600.15,598.86,0.61186863]
["bitfinex-derivatives","BNBF0:USTF0",1741371783242,0.30656984,600.14,598.87,0.61186305]
["bitfinex-derivatives","BNBF0:USTF0",1741371783437,0.33326112,600.13,598.88,0.61185747]
["bitfinex-derivatives","BNBF0:USTF0",1741371783636,0.30656984,600.12,598.89,0.6118519]
["bitfinex-derivatives","BNBF0:USTF0",1741371783839,0.30656984,600.12,598.9,0.61184632]
["bitfinex-derivatives","BNBF0:USTF0",1741371784037,0.30656984,600.12,598.91,0.61184075]
["bitfinex-derivatives","BNBF0:USTF0",1741371784237,0.30656984,600.12,598.92,0.61183517]
["bitfinex-derivatives","BNBF0:USTF0",1741371784442,0.30656984,600.12,598.04,0.29022613]
["bitfinex-derivatives","BNBF0:USTF0",1741371784443,0.30656984,600.12,598.93,0.61182959]
["bitfinex-derivatives","BNBF0:USTF0",1741371784641,0.30656984,600.12,598.94,0.61182402]
["bitfinex-derivatives","BNBF0:USTF0",1741371784842,0.30656984,600.12,598.95,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371785543,0.29023219,600.11,598.95,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371785944,0.30656984,600.1,598.95,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371786244,0.29023219,600.11,598.95,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371786445,0.3065548,600.1,598.95,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371787043,0.29023219,600.11,598.95,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371787647,0.29023219,600.11,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371787846,0.29023219,600.11,598.97,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371788346,0.33326112,600.13,598.97,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371789342,0.30648795,600.12,598.97,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371789538,0.59666326,600.12,598.97,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371789746,0.30648795,600.11,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741371790245,0.30648795,600.11,598.99,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371790445,0.30648795,600.11,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741371790644,0.30648795,600.11,599.01,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371790847,0.30648795,600.11,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741371791044,0.30648795,600.11,599.03,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371791245,0.30648795,600.11,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371791547,0.30648795,600.1,599.05,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371791844,0.30648795,600.09,599.05,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371792041,0.30648795,600.08,599.05,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371792241,0.30648795,600.12,599.05,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371792445,0.30648795,600.11,599.05,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371792642,0.29022008,600.07,599.05,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371792846,0.30648795,600.06,599.05,0.27790076]
["bitfinex-derivatives","BNBF0:USTF0",1741371794351,0.30652893,600.05,599.06,0.2778604]
["bitfinex-derivatives","BNBF0:USTF0",1741371794551,0.2902104,600.05,599.05,0.2778604]
["bitfinex-derivatives","BNBF0:USTF0",1741371794855,0.30652893,600.04,599.06,0.2778604]
["bitfinex-derivatives","BNBF0:USTF0",1741371795050,0.30652893,600.04,599.05,0.2778604]
["bitfinex-derivatives","BNBF0:USTF0",1741371795249,0.30652893,600.04,599.07,0.2778604]
["bitfinex-derivatives","BNBF0:USTF0",1741371795447,0.30652893,600.04,599.08,0.2778604]
["bitfinex-derivatives","BNBF0:USTF0",1741371795649,0.30652893,600.04,599.05,0.2778604]
["bitfinex-derivatives","BNBF0:USTF0",1741371795853,0.30652893,600.04,599.06,0.2778604]
["bitfinex-derivatives","BNBF0:USTF0",1741371796054,0.2902104,600.05,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371796251,0.30652698,600.04,599.05,0.27785841]
["bitfinex-derivatives","BNBF0:USTF0",1741371796655,0.2902104,600.05,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371796952,0.30652576,600.04,599.05,0.27785732]
["bitfinex-derivatives","BNBF0:USTF0",1741371797659,0.30652576,600.12,599.05,0.27785732]
["bitfinex-derivatives","BNBF0:USTF0",1741371797958,0.30652576,600.11,599.05,0.27785732]
["bitfinex-derivatives","BNBF0:USTF0",1741371798164,0.30652576,600.12,599.05,0.27785732]
["bitfinex-derivatives","BNBF0:USTF0",1741371798357,0.30652576,600.11,599.05,0.27785732]
["bitfinex-derivatives","BNBF0:USTF0",1741371798558,0.29022008,600.11,599.05,0.27785732]
["bitfinex-derivatives","BNBF0:USTF0",1741371798860,0.30652576,600.1,599.05,0.27785732]
["bitfinex-derivatives","BNBF0:USTF0",1741371799356,0.29022008,600.11,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371799559,0.30654927,600.1,599.05,0.27788047]
["bitfinex-derivatives","BNBF0:USTF0",1741371800659,0.59677177,600.09,599.05,0.27788047]
["bitfinex-derivatives","BNBF0:USTF0",1741371800867,0.30654927,600.08,599.05,0.27788047]
["bitfinex-derivatives","BNBF0:USTF0",1741371801359,0.30654909,600.07,599.06,0.27788023]
["bitfinex-derivatives","BNBF0:USTF0",1741371801554,0.30654909,600.08,599.07,0.27788023]
["bitfinex-derivatives","BNBF0:USTF0",1741371801760,0.2902225,600.09,599.08,0.27788023]
["bitfinex-derivatives","BNBF0:USTF0",1741371801761,0.30654909,600.07,599.08,0.27788023]
["bitfinex-derivatives","BNBF0:USTF0",1741371801954,0.30654909,600.08,599.05,0.27788023]
["bitfinex-derivatives","BNBF0:USTF0",1741371802154,0.30654909,600.07,599.06,0.27788023]
["bitfinex-derivatives","BNBF0:USTF0",1741371802354,0.30654909,600.06,599.07,0.27788023]
["bitfinex-derivatives","BNBF0:USTF0",1741371802560,0.30654909,600.06,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371802561,0.30654909,600.05,599.08,0.27788023]
["bitfinex-derivatives","BNBF0:USTF0",1741371802854,0.30654909,600.04,599.09,0.27788023]
["bitfinex-derivatives","BNBF0:USTF0",1741371803060,0.30654909,600.08,599.05,0.27788023]
["bitfinex-derivatives","BNBF0:USTF0",1741371803263,0.30654909,600.03,599.1,0.27788023]
["bitfinex-derivatives","BNBF0:USTF0",1741371803462,0.30652838,600.02,599.11,0.2778599]
["bitfinex-derivatives","BNBF0:USTF0",1741371803857,0.30652838,600.01,599.12,0.2778599]
["bitfinex-derivatives","BNBF0:USTF0",1741371804057,0.30652838,600.12,599.05,0.2778599]
["bitfinex-derivatives","BNBF0:USTF0",1741371804261,0.33326112,600.13,599.06,0.2778599]
["bitfinex-derivatives","BNBF0:USTF0",1741371804262,0.30652838,600.11,599.06,0.2778599]
["bitfinex-derivatives","BNBF0:USTF0",1741371804462,0.29020072,600.11,599.05,0.2778599]
["bitfinex-derivatives","BNBF0:USTF0",1741371804659,0.30652838,600.1,599.06,0.2778599]
["bitfinex-derivatives","BNBF0:USTF0",1741371804860,0.30652838,600.1,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371804861,0.30652838,600.1,599.05,0.2778599]
["bitfinex-derivatives","BNBF0:USTF0",1741371805061,0.30652838,600.1,599.06,0.2778599]
["bitfinex-derivatives","BNBF0:USTF0",1741371805263,0.30652838,600.1,599.05,0.2778599]
["bitfinex-derivatives","BNBF0:USTF0",1741371806664,0.59674102,600.09,599.06,0.27786434]
["bitfinex-derivatives","BNBF0:USTF0",1741371806863,0.30653304,600.08,599.07,0.27786434]
["bitfinex-derivatives","BNBF0:USTF0",1741371807059,0.30653304,600.08,599.05,0.27786434]
["bitfinex-derivatives","BNBF0:USTF0",1741371807262,0.30653304,600.08,599.06,0.27786434]
["bitfinex-derivatives","BNBF0:USTF0",1741371807460,0.30653304,600.08,599.07,0.27786434]
["bitfinex-derivatives","BNBF0:USTF0",1741371807658,0.30653304,600.08,599.08,0.27786434]
["bitfinex-derivatives","BNBF0:USTF0",1741371807861,0.30653304,600.08,599.09,0.27786434]
["bitfinex-derivatives","BNBF0:USTF0",1741371808058,0.30653304,600.08,599.05,0.27786434]
["bitfinex-derivatives","BNBF0:USTF0",1741371808263,0.29020798,600.09,599.06,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371808463,0.29020798,600.09,599.07,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371808664,0.3065257,600.08,599.08,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371808860,0.29020798,600.09,599.05,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371809065,0.29020798,600.09,599.06,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371809368,0.33326112,600.13,599.07,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371809666,0.29020072,600.08,599.08,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371810173,0.29020072,600.08,599.09,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371810366,0.29020072,600.08,599.05,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371810567,0.29020072,600.08,599.1,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371810766,0.29020072,600.08,599.11,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371810979,0.29020072,600.08,599.05,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371811267,0.29020072,600.08,599.06,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371811474,0.29020072,600.08,599.05,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371811667,0.29020072,600.08,599.06,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371811873,0.29020072,600.08,599.07,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371812066,0.29020072,600.08,599.05,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371812272,0.29020072,600.08,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371812273,0.33326112,600.13,599.06,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371812473,0.29018862,600.07,599.07,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371812667,0.29018862,600.07,599.05,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371812872,0.29018862,600.07,599.06,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371813079,0.29018862,600.07,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371813080,0.29018862,600.07,599.05,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371813273,0.29018862,600.07,599.06,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371813474,0.29018862,600.07,599.05,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371813774,0.30653172,600.06,599.06,0.27786067]
["bitfinex-derivatives","BNBF0:USTF0",1741371813977,0.29018862,600.07,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371814878,0.3065486,600.06,599.05,0.27787996]
["bitfinex-derivatives","BNBF0:USTF0",1741371815378,0.29018862,600.07,599.06,0.27787174]
["bitfinex-derivatives","BNBF0:USTF0",1741371815580,0.30655253,600.06,599.05,0.27787174]
["bitfinex-derivatives","BNBF0:USTF0",1741371815781,0.30655253,600.06,599.06,0.27787174]
["bitfinex-derivatives","BNBF0:USTF0",1741371815973,0.30655253,600.06,599.07,0.27787174]
["bitfinex-derivatives","BNBF0:USTF0",1741371816172,0.30655253,600.06,599.05,0.27787174]
["bitfinex-derivatives","BNBF0:USTF0",1741371816369,0.30655253,600.06,599.08,0.27787174]
["bitfinex-derivatives","BNBF0:USTF0",1741371816573,0.30655253,600.06,599.09,0.27787174]
["bitfinex-derivatives","BNBF0:USTF0",1741371816783,0.30655253,600.06,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371816784,0.30655253,600.06,599.1,0.27787174]
["bitfinex-derivatives","BNBF0:USTF0",1741371816979,0.29018862,600.07,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371817275,0.29018862,600.07,599.05,0.27787997]
["bitfinex-derivatives","BNBF0:USTF0",1741371818372,0.632,600.08,599.05,0.27787997]
["bitfinex-derivatives","BNBF0:USTF0",1741371819085,0.30655081,600.07,599.05,0.27787997]
["bitfinex-derivatives","BNBF0:USTF0",1741371819470,0.29021645,600.06,599.05,0.27787997]
["bitfinex-derivatives","BNBF0:USTF0",1741371820374,0.30657227,600.05,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371821274,0.33331111,600.04,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371821478,0.30657227,600.03,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371821681,0.63988893,600.03,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371821881,0.30657227,600.02,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371824687,0.29032541,600.01,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371824882,0.30657227,600.0,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371825675,0.30660452,599.99,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371825983,0.30660452,599.98,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371826380,0.29032541,600.01,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741371826676,0.30664783,600.0,598.45,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371826878,0.33333888,599.99,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1741371827073,0.30664783,599.98,598.48,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371827280,0.33335,599.97,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741371827482,1.53739144,599.96,598.51,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371827676,0.64000894,599.95,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741371827882,0.6400145,599.94,598.53,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371828082,0.64002005,599.93,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741371828292,0.64002561,599.92,598.55,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371828482,0.64003117,599.91,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741371828682,0.29036174,599.97,598.57,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371828683,0.64003672,599.9,598.57,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371828883,0.30664783,599.89,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741371829089,0.30664783,599.89,598.59,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371829289,0.30664783,599.89,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741371829481,0.30664783,599.89,598.61,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371829680,0.30664783,599.89,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741371829885,0.30664783,599.89,598.63,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371830185,0.30664783,599.89,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741371830384,0.30664783,599.89,598.65,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371830581,0.30664783,599.89,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741371830778,0.30664783,599.89,598.67,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371830983,0.30664783,599.89,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741371831181,0.30664783,599.89,598.69,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371831388,0.30664783,599.89,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741371831590,0.29032298,599.88,598.71,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371831888,0.29032298,599.88,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741371832088,0.29032298,599.88,598.73,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371832288,0.29032298,599.88,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741371832489,0.29032298,599.88,598.75,0.27801601]
["bitfinex-derivatives","BNBF0:USTF0",1741371832791,0.3066544,599.87,598.76,0.61200783]
["bitfinex-derivatives","BNBF0:USTF0",1741371833084,0.3066544,599.87,597.86,0.29031693]
["bitfinex-derivatives","BNBF0:USTF0",1741371833085,0.3066544,599.87,598.77,0.61200226]
["bitfinex-derivatives","BNBF0:USTF0",1741371833289,0.3066544,599.87,598.78,0.61199668]
["bitfinex-derivatives","BNBF0:USTF0",1741371833496,0.3066544,599.89,598.79,0.27798419]
["bitfinex-derivatives","BNBF0:USTF0",1741371833785,0.3066544,599.88,598.79,0.27798419]
["bitfinex-derivatives","BNBF0:USTF0",1741371833997,0.3066544,599.87,598.79,0.27798419]
["bitfinex-derivatives","BNBF0:USTF0",1741371834185,0.3066544,599.89,598.79,0.27798419]
["bitfinex-derivatives","BNBF0:USTF0",1741371834384,0.33338889,599.9,598.8,0.27802357]
["bitfinex-derivatives","BNBF0:USTF0",1741371834385,0.30669435,599.88,598.8,0.27802357]
["bitfinex-derivatives","BNBF0:USTF0",1741371834585,0.30669435,599.87,598.81,0.27802357]
["bitfinex-derivatives","BNBF0:USTF0",1741371834891,0.30669435,599.87,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741371835390,0.33341112,599.86,598.79,0.27807061]
["bitfinex-derivatives","BNBF0:USTF0",1741371835589,0.30669435,599.85,598.79,0.27807061]
["bitfinex-derivatives","BNBF0:USTF0",1741371835784,0.33342224,599.84,598.79,0.27807061]
["bitfinex-derivatives","BNBF0:USTF0",1741371835987,0.3067527,599.83,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741371836183,0.33343336,599.82,598.79,0.27808264]
["bitfinex-derivatives","BNBF0:USTF0",1741371836390,0.3067527,599.81,598.79,0.27808264]
["bitfinex-derivatives","BNBF0:USTF0",1741371836590,0.64019162,599.81,598.79,0.27808264]
["bitfinex-derivatives","BNBF0:USTF0",1741371836790,0.3067527,599.8,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741371837593,0.29046717,599.79,598.14,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371837897,0.64026686,599.78,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1741371838091,0.30681126,599.77,598.17,0.27813879]
["bitfinex-derivatives","BNBF0:USTF0",1741371838285,0.33346672,599.76,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1741371838489,0.30681126,599.75,598.2,0.27813879]
["bitfinex-derivatives","BNBF0:USTF0",1741371838692,0.33347784,599.74,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1741371838889,0.30681126,599.73,598.23,0.27813879]
["bitfinex-derivatives","BNBF0:USTF0",1741371839392,0.30681126,599.73,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1741371839796,0.30681126,599.73,598.26,0.27813879]
["bitfinex-derivatives","BNBF0:USTF0",1741371840190,0.30681126,599.73,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741371840392,0.33348896,599.72,598.28,0.27813879]
["bitfinex-derivatives","BNBF0:USTF0",1741371840790,0.30681126,599.71,598.28,0.27813879]
["bitfinex-derivatives","BNBF0:USTF0",1741371840995,0.30686936,599.7,598.29,0.27819634]
["bitfinex-derivatives","BNBF0:USTF0",1741371841193,0.30686936,599.71,598.28,0.27819634]
["bitfinex-derivatives","BNBF0:USTF0",1741371841795,0.33350008,599.7,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1741371841997,0.30686936,599.69,598.3,0.27819634]
["bitfinex-derivatives","BNBF0:USTF0",1741371842595,0.30682279,599.68,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1741371842797,0.30682279,599.67,598.32,0.27814994]
["bitfinex-derivatives","BNBF0:USTF0",1741371842993,0.30682279,599.66,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741371843192,0.30682279,599.69,598.34,0.27814994]
["bitfinex-derivatives","BNBF0:USTF0",1741371843399,0.30682279,599.68,598.34,0.27814994]
["bitfinex-derivatives","BNBF0:USTF0",1741371843599,0.30682279,599.69,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741371843900,0.568,599.67,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741371844199,0.64034511,599.66,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741371844394,0.33352789,599.65,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741371847902,0.290603,599.64,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741371848106,0.33353901,599.63,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741371849112,0.30685516,599.62,598.34,0.27818209]
["bitfinex-derivatives","BNBF0:USTF0",1741371849409,0.33355014,599.61,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371849602,0.30686366,599.6,598.36,0.2781904]
["bitfinex-derivatives","BNBF0:USTF0",1741371849802,0.33356126,599.59,598.36,0.2781904]
["bitfinex-derivatives","BNBF0:USTF0",1741371850007,0.30686366,599.58,598.36,0.2781904]
["bitfinex-derivatives","BNBF0:USTF0",1741371850403,0.30686366,599.58,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371851609,0.29070982,599.57,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371851805,0.30686366,599.56,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371852508,0.33358352,599.55,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371852707,0.30686366,599.54,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371852905,0.33359464,599.53,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371853111,0.30696936,599.52,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371853409,0.33360577,599.51,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371853613,0.30696936,599.5,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371855112,0.3336169,599.49,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371855412,0.30696936,599.48,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371855608,0.59767918,599.48,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371855813,0.64059739,599.47,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371856005,0.30696936,599.46,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371856212,0.33363916,599.45,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371856512,0.30696936,599.44,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371856710,0.3336503,599.43,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371856914,0.30696936,599.42,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371857114,0.33366143,599.41,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371857309,0.30696936,599.4,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371857505,0.33367256,599.39,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371857709,0.30696936,599.38,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371858416,0.62444695,599.37,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371858611,0.64065862,599.36,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371858812,0.64066419,599.35,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371859016,0.64066976,599.34,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371859213,0.30696936,599.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371860022,0.30696149,599.32,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371860220,0.30696149,599.31,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371860513,0.3337004,599.34,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371860514,0.30696149,599.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371860720,0.30696149,599.32,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371860920,0.3337004,599.34,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371861119,0.651,599.32,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371863626,0.29069646,599.31,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371866425,0.30698032,599.3,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371866628,0.30698032,599.31,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371866929,0.33372267,599.3,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371867629,0.59776456,599.29,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371868023,0.30698794,599.28,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1741371868623,0.33373938,599.27,596.87,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371868828,0.30701393,599.26,597.16,0.29079605]
["bitfinex-derivatives","BNBF0:USTF0",1741371869023,0.30701393,599.26,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1741371869329,0.30701393,599.26,597.27,0.27833862]
["bitfinex-derivatives","BNBF0:USTF0",1741371869527,0.30701393,599.26,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741371869727,0.30701393,599.26,597.3,0.27833862]
["bitfinex-derivatives","BNBF0:USTF0",1741371869927,0.30701393,599.26,597.31,0.27833862]
["bitfinex-derivatives","BNBF0:USTF0",1741371870122,0.30701393,599.26,597.32,0.27833862]
["bitfinex-derivatives","BNBF0:USTF0",1741371870327,0.33373938,599.27,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741371870630,0.29072317,599.25,597.34,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371870831,0.3069678,599.24,597.35,0.27829274]
["bitfinex-derivatives","BNBF0:USTF0",1741371871128,0.3069678,599.24,597.34,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371871129,0.3069678,599.24,597.36,0.27829274]
["bitfinex-derivatives","BNBF0:USTF0",1741371871329,0.3069678,599.24,597.37,0.27829274]
["bitfinex-derivatives","BNBF0:USTF0",1741371871529,0.3069678,599.24,597.38,0.27829274]
["bitfinex-derivatives","BNBF0:USTF0",1741371871727,0.3069678,599.24,597.39,0.27829274]
["bitfinex-derivatives","BNBF0:USTF0",1741371871925,0.29072317,599.25,597.34,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371872229,0.29072317,599.25,597.35,0.27822291]
["bitfinex-derivatives","BNBF0:USTF0",1741371872431,0.33373938,599.27,597.36,0.27822291]
["bitfinex-derivatives","BNBF0:USTF0",1741371872633,0.33373938,599.27,597.37,0.27822291]
["bitfinex-derivatives","BNBF0:USTF0",1741371872924,0.33373938,599.27,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1741371872925,0.33373938,599.27,597.54,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371873123,0.33373938,599.27,597.55,0.27822291]
["bitfinex-derivatives","BNBF0:USTF0",1741371873327,0.2906649,599.26,597.56,0.27822291]
["bitfinex-derivatives","BNBF0:USTF0",1741371873526,0.2906649,599.26,597.57,0.27822291]
["bitfinex-derivatives","BNBF0:USTF0",1741371873729,0.2906649,599.26,597.58,0.27822291]
["bitfinex-derivatives","BNBF0:USTF0",1741371874030,0.2906649,599.26,597.59,0.27817813]
["bitfinex-derivatives","BNBF0:USTF0",1741371874228,0.2906649,599.26,597.6,0.27817813]
["bitfinex-derivatives","BNBF0:USTF0",1741371874428,0.2906649,599.26,597.61,0.27817813]
["bitfinex-derivatives","BNBF0:USTF0",1741371874628,0.2906649,599.26,597.62,0.27817813]
["bitfinex-derivatives","BNBF0:USTF0",1741371874827,0.2906649,599.26,597.63,0.27817813]
["bitfinex-derivatives","BNBF0:USTF0",1741371875129,0.2906649,599.26,597.69,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371875329,0.33373938,599.27,597.7,0.27817813]
["bitfinex-derivatives","BNBF0:USTF0",1741371875529,0.651,599.32,597.7,0.27817813]
["bitfinex-derivatives","BNBF0:USTF0",1741371875830,0.29061271,599.26,597.71,0.27817813]
["bitfinex-derivatives","BNBF0:USTF0",1741371876031,0.29061271,599.26,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1741371876225,0.29061271,599.26,597.74,0.27817813]
["bitfinex-derivatives","BNBF0:USTF0",1741371876429,0.29061271,599.26,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1741371876631,0.29061271,599.26,597.77,0.27817813]
["bitfinex-derivatives","BNBF0:USTF0",1741371876825,0.29061271,599.26,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1741371877031,0.29061271,599.26,597.8,0.27817813]
["bitfinex-derivatives","BNBF0:USTF0",1741371877331,0.29061271,599.26,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1741371877530,0.29061271,599.26,597.83,0.27817698]
["bitfinex-derivatives","BNBF0:USTF0",1741371877731,0.29061271,599.26,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1741371878033,0.29061271,599.26,597.86,0.27817698]
["bitfinex-derivatives","BNBF0:USTF0",1741371878232,0.29061271,599.26,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1741371878429,0.29061271,599.26,597.89,0.27817698]
["bitfinex-derivatives","BNBF0:USTF0",1741371878734,0.29061271,599.26,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1741371878932,0.29061271,599.26,597.92,0.27817698]
["bitfinex-derivatives","BNBF0:USTF0",1741371879132,0.29061271,599.26,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1741371879334,0.29061271,599.26,597.95,0.27817698]
["bitfinex-derivatives","BNBF0:USTF0",1741371879534,0.29061271,599.26,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1741371879733,0.29061271,599.26,597.98,0.27817698]
["bitfinex-derivatives","BNBF0:USTF0",1741371879929,0.29061271,599.26,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1741371880128,0.29061271,599.26,598.01,0.27817698]
["bitfinex-derivatives","BNBF0:USTF0",1741371880332,0.29061271,599.26,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1741371880531,0.29061271,599.26,598.04,0.27817698]
["bitfinex-derivatives","BNBF0:USTF0",1741371880734,0.29061271,599.26,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1741371880929,0.29061271,599.26,598.07,0.27817698]
["bitfinex-derivatives","BNBF0:USTF0",1741371881129,0.29061271,599.26,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1741371881328,0.43,599.25,598.1,0.27817698]
["bitfinex-derivatives","BNBF0:USTF0",1741371881529,0.43,599.25,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1741371881734,0.43,599.25,598.13,0.27817698]
["bitfinex-derivatives","BNBF0:USTF0",1741371881931,0.43,599.25,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1741371882236,0.43,599.25,598.16,0.27817698]
["bitfinex-derivatives","BNBF0:USTF0",1741371882436,0.43,599.25,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1741371882636,0.43,599.25,598.19,0.27811782]
["bitfinex-derivatives","BNBF0:USTF0",1741371883531,0.43,599.25,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1741371883733,0.43,599.25,598.22,0.27811782]
["bitfinex-derivatives","BNBF0:USTF0",1741371884237,0.43,599.25,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1741371884436,0.43,599.25,598.25,0.27811782]
["bitfinex-derivatives","BNBF0:USTF0",1741371884633,0.43,599.25,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1741371884831,0.43,599.25,598.28,0.27811782]
["bitfinex-derivatives","BNBF0:USTF0",1741371885037,0.43,599.25,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1741371885237,0.43,599.25,598.31,0.27811782]
["bitfinex-derivatives","BNBF0:USTF0",1741371885432,0.43,599.25,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1741371885634,0.43,599.25,598.34,0.27811782]
["bitfinex-derivatives","BNBF0:USTF0",1741371885835,0.43,599.25,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1741371886032,0.43,599.25,598.37,0.27806879]
["bitfinex-derivatives","BNBF0:USTF0",1741371886435,0.43,599.25,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1741371886638,0.43,599.25,598.39,0.27806879]
["bitfinex-derivatives","BNBF0:USTF0",1741371886839,0.43,599.25,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741371887034,0.43,599.25,598.41,0.27806879]
["bitfinex-derivatives","BNBF0:USTF0",1741371887240,0.43,599.25,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741371887538,0.43,599.25,598.43,0.27806879]
["bitfinex-derivatives","BNBF0:USTF0",1741371887739,0.43,599.25,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741371887938,0.43,599.25,598.45,0.27806879]
["bitfinex-derivatives","BNBF0:USTF0",1741371888240,0.43,599.25,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741371888435,0.43,599.25,598.47,0.27806879]
["bitfinex-derivatives","BNBF0:USTF0",1741371888638,0.43,599.25,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741371888939,0.43,599.25,598.49,0.27806879]
["bitfinex-derivatives","BNBF0:USTF0",1741371889134,0.43,599.25,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741371889538,0.43,599.25,598.51,0.27805202]
["bitfinex-derivatives","BNBF0:USTF0",1741371889835,0.43,599.25,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741371890039,0.43,599.25,598.53,0.27805202]
["bitfinex-derivatives","BNBF0:USTF0",1741371892739,0.43,599.25,598.54,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1741371894037,0.43,599.25,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741371894243,0.43,599.25,598.56,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1741371894543,0.43,599.25,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1741371894745,0.43,599.25,598.58,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1741371895043,0.43,599.25,598.58,0.61220698]
["bitfinex-derivatives","BNBF0:USTF0",1741371895243,0.43,599.25,598.59,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1741371895641,0.43,599.25,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741371895944,0.43,599.25,598.61,0.27808289]
["bitfinex-derivatives","BNBF0:USTF0",1741371896145,0.43,599.25,598.62,0.6121077]
["bitfinex-derivatives","BNBF0:USTF0",1741371896445,0.43,599.25,598.63,0.61210212]
["bitfinex-derivatives","BNBF0:USTF0",1741371896743,0.43,599.25,598.64,0.61209654]
["bitfinex-derivatives","BNBF0:USTF0",1741371896944,0.43,599.25,598.65,0.61209096]
["bitfinex-derivatives","BNBF0:USTF0",1741371897145,0.43,599.25,598.66,0.61208538]
["bitfinex-derivatives","BNBF0:USTF0",1741371897346,0.43,599.25,598.67,0.6120798]
["bitfinex-derivatives","BNBF0:USTF0",1741371897547,0.43,599.25,598.68,0.61207422]
["bitfinex-derivatives","BNBF0:USTF0",1741371897844,0.43,599.25,598.69,0.61206864]
["bitfinex-derivatives","BNBF0:USTF0",1741371898046,0.43,599.25,598.7,0.27800594]
["bitfinex-derivatives","BNBF0:USTF0",1741371899541,0.43,599.25,598.71,0.27798448]
["bitfinex-derivatives","BNBF0:USTF0",1741371899743,0.43,599.25,598.72,0.61203044]
["bitfinex-derivatives","BNBF0:USTF0",1741371900043,0.43,599.25,598.73,0.27798448]
["bitfinex-derivatives","BNBF0:USTF0",1741371900250,0.43,599.25,598.73,0.61202486]
["bitfinex-derivatives","BNBF0:USTF0",1741371900446,0.43,599.25,598.74,0.27798448]
["bitfinex-derivatives","BNBF0:USTF0",1741371902345,0.43,599.25,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741371903344,0.43,599.25,598.74,0.27798906]
["bitfinex-derivatives","BNBF0:USTF0",1741371904151,0.43,599.25,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1741371904350,0.43,599.25,598.76,0.27798906]
["bitfinex-derivatives","BNBF0:USTF0",1741371904552,0.43,599.25,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1741371904745,0.43,599.25,598.78,0.27798906]
["bitfinex-derivatives","BNBF0:USTF0",1741371904953,0.43,599.25,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741371905553,0.43,599.25,598.8,0.27795967]
["bitfinex-derivatives","BNBF0:USTF0",1741371905753,0.43,599.25,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371906451,2.43018173,600.57,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371906650,0.29034963,599.65,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371907049,0.93468528,600.5,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371907246,0.33306687,600.48,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371907453,1.24132963,600.47,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371907655,0.33308352,600.45,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371907950,1.24132963,600.44,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371908148,0.33310016,600.42,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371908355,1.24132963,600.41,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371908553,0.3331168,600.39,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371908760,1.24132963,600.38,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371908953,0.33313345,600.36,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1741371909170,0.30664435,600.35,598.82,0.27794578]
["bitfinex-derivatives","BNBF0:USTF0",1741371909358,0.30659794,600.34,598.83,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371909563,0.536,600.34,598.84,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371909759,0.30659794,600.33,598.82,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371910058,0.30659794,600.32,598.83,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371910263,0.30659794,600.31,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741371910464,0.3331723,600.29,598.85,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371910661,0.30659794,600.28,598.85,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371911167,0.3331834,600.27,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741371911363,0.30659794,600.26,598.87,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371911563,0.3331945,600.25,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741371911764,0.30659794,600.24,598.89,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371912569,0.29023219,600.23,598.89,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371912872,0.63980909,600.22,598.89,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371913071,0.63981464,600.21,598.89,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371913263,0.30659794,600.2,598.89,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371915276,0.2902225,600.19,598.89,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371915569,0.30659794,600.18,598.89,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371915970,0.33323891,600.17,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741371916172,0.30659794,600.16,598.91,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371916373,0.30659794,600.16,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741371916672,0.30659794,600.16,598.93,0.27792828]
["bitfinex-derivatives","BNBF0:USTF0",1741371916873,0.30659794,600.16,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741371917074,0.33323891,600.17,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741371918372,0.30655871,600.16,598.95,0.27788997]
["bitfinex-derivatives","BNBF0:USTF0",1741371918575,0.30655871,600.16,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371918767,0.59685384,600.16,598.97,0.27788997]
["bitfinex-derivatives","BNBF0:USTF0",1741371918975,0.30655871,600.15,598.97,0.27788997]
["bitfinex-derivatives","BNBF0:USTF0",1741371919575,0.30653891,600.14,598.98,0.27787028]
["bitfinex-derivatives","BNBF0:USTF0",1741371919771,0.29029513,600.16,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371920578,0.33323891,600.17,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371921468,0.29030361,600.16,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371922067,0.33325002,600.15,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371924578,0.29040778,600.14,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371924774,0.62366335,600.14,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371925174,0.33326112,600.13,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371926780,0.30661141,600.12,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371926973,0.33327223,600.11,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371927278,0.30661141,600.1,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371927472,0.33328334,600.09,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371927680,0.30661141,600.08,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371927873,0.33329444,600.07,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371928173,0.30661141,600.06,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371928474,0.33330555,600.05,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371928685,0.30661141,600.04,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371928886,0.33331666,600.03,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371929386,0.30661141,600.02,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371929773,0.33332777,600.01,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371930077,0.30661141,600.0,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371930278,0.33333888,599.99,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371930475,0.30661141,599.98,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371931976,0.30661141,599.98,598.97,0.27795149]
["bitfinex-derivatives","BNBF0:USTF0",1741371932174,0.30661141,599.98,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371934373,0.30661141,599.98,598.97,0.27794543]
["bitfinex-derivatives","BNBF0:USTF0",1741371936279,0.33333888,599.99,598.97,0.27794543]
["bitfinex-derivatives","BNBF0:USTF0",1741371936673,0.29024671,599.97,598.97,0.27794543]
["bitfinex-derivatives","BNBF0:USTF0",1741371937674,0.544,599.96,598.97,0.27794543]
["bitfinex-derivatives","BNBF0:USTF0",1741371937877,0.544,599.96,598.98,0.27788458]
["bitfinex-derivatives","BNBF0:USTF0",1741371938075,0.544,599.96,598.99,0.27788458]
["bitfinex-derivatives","BNBF0:USTF0",1741371938279,0.544,599.96,599.0,0.27788458]
["bitfinex-derivatives","BNBF0:USTF0",1741371938481,0.544,599.96,598.97,0.27788458]
["bitfinex-derivatives","BNBF0:USTF0",1741371938681,0.544,599.96,598.98,0.27788458]
["bitfinex-derivatives","BNBF0:USTF0",1741371938881,0.544,599.96,598.97,0.27788458]
["bitfinex-derivatives","BNBF0:USTF0",1741371939080,0.544,599.96,598.98,0.27788458]
["bitfinex-derivatives","BNBF0:USTF0",1741371939276,0.544,599.96,598.97,0.27788458]
["bitfinex-derivatives","BNBF0:USTF0",1741371939581,0.29023703,599.95,598.98,0.27790583]
["bitfinex-derivatives","BNBF0:USTF0",1741371939775,0.29023703,599.95,598.99,0.27790583]
["bitfinex-derivatives","BNBF0:USTF0",1741371939976,0.29023703,599.95,599.0,0.27790583]
["bitfinex-derivatives","BNBF0:USTF0",1741371940284,0.29023703,599.95,599.01,0.27790583]
["bitfinex-derivatives","BNBF0:USTF0",1741371940580,0.29023703,599.95,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371940581,0.29023703,599.95,599.02,0.27790583]
["bitfinex-derivatives","BNBF0:USTF0",1741371940784,0.29023703,599.95,599.03,0.27790583]
["bitfinex-derivatives","BNBF0:USTF0",1741371941083,0.29023703,599.95,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371941277,0.544,599.96,598.97,0.27790446]
["bitfinex-derivatives","BNBF0:USTF0",1741371942682,0.29023945,599.95,598.97,0.27790446]
["bitfinex-derivatives","BNBF0:USTF0",1741371942883,0.29023945,599.95,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741371943078,0.29023945,599.95,598.97,0.27788719]
["bitfinex-derivatives","BNBF0:USTF0",1741371945484,0.29023945,599.95,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741371945786,0.29023945,599.95,598.99,0.27788719]
["bitfinex-derivatives","BNBF0:USTF0",1741371946080,0.29023945,599.95,598.99,0.61178258]
["bitfinex-derivatives","BNBF0:USTF0",1741371946385,0.29023945,599.95,599.0,0.27788719]
["bitfinex-derivatives","BNBF0:USTF0",1741371946787,0.29023945,599.95,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371947084,0.30663364,599.94,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371947379,0.30665298,599.93,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371947585,0.30665298,599.92,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371947782,0.30665298,599.91,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371947985,0.30665298,599.94,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371948187,0.6400252,599.93,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371948482,0.30665298,599.92,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741371948885,0.30665298,599.92,598.38,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741371949088,0.30665298,599.92,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1741371949281,0.30665298,599.92,598.41,0.27805248]
["bitfinex-derivatives","BNBF0:USTF0",1741371949682,0.30665298,599.92,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1741371949885,0.64010405,599.91,598.43,0.27804948]
["bitfinex-derivatives","BNBF0:USTF0",1741371950082,0.6401096,599.9,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1741371950289,0.64011516,599.89,598.45,0.27804948]
["bitfinex-derivatives","BNBF0:USTF0",1741371950483,0.64012072,599.88,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1741371950690,0.64012628,599.87,598.47,0.27804948]
["bitfinex-derivatives","BNBF0:USTF0",1741371950885,0.30672071,599.86,598.47,0.27804948]
["bitfinex-derivatives","BNBF0:USTF0",1741371951583,0.6238184,599.85,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1741371951787,0.30674226,599.84,598.49,0.27735387]
["bitfinex-derivatives","BNBF0:USTF0",1741371952285,0.3334278,599.83,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1741371952689,0.30674226,599.82,598.51,0.27735387]
["bitfinex-derivatives","BNBF0:USTF0",1741371953493,0.30674226,599.82,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741371954195,0.30674226,599.82,598.53,0.27735387]
["bitfinex-derivatives","BNBF0:USTF0",1741371954691,0.33343892,599.81,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1741371954993,0.30674226,599.8,598.55,0.27735387]
["bitfinex-derivatives","BNBF0:USTF0",1741371955193,0.30674226,599.8,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1741371955394,0.30674226,599.8,598.57,0.27735387]
["bitfinex-derivatives","BNBF0:USTF0",1741371955596,0.30674226,599.8,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741371955890,0.30674226,599.8,598.59,0.27735387]
["bitfinex-derivatives","BNBF0:USTF0",1741371956091,0.33343892,599.81,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741371956594,0.29046959,599.8,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741371956794,0.33345004,599.79,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741371960699,0.2905096,599.78,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741371960894,0.6239652,599.78,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741371961695,0.30676066,599.77,598.59,0.27737192]
["bitfinex-derivatives","BNBF0:USTF0",1741371962400,0.33346672,599.76,598.59,0.27737192]
["bitfinex-derivatives","BNBF0:USTF0",1741371962596,0.30676066,599.75,598.59,0.27737192]
["bitfinex-derivatives","BNBF0:USTF0",1741371962796,0.33347784,599.74,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741371963095,0.3068292,599.73,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741371964798,0.3068292,599.73,598.59,0.27738297]
["bitfinex-derivatives","BNBF0:USTF0",1741371965998,0.624,599.72,598.59,0.27738297]
["bitfinex-derivatives","BNBF0:USTF0",1741371966199,0.3068292,599.71,598.59,0.27738297]
["bitfinex-derivatives","BNBF0:USTF0",1741371967501,0.3068292,599.71,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741371967702,0.3068292,599.71,598.61,0.27738297]
["bitfinex-derivatives","BNBF0:USTF0",1741371968399,0.624,599.72,598.61,0.27738297]
["bitfinex-derivatives","BNBF0:USTF0",1741371968896,0.30669943,599.71,598.61,0.27738297]
["bitfinex-derivatives","BNBF0:USTF0",1741371969101,0.624,599.72,598.61,0.27738297]
["bitfinex-derivatives","BNBF0:USTF0",1741371969703,0.29037386,599.71,598.61,0.27738297]
["bitfinex-derivatives","BNBF0:USTF0",1741371970204,0.29037386,599.71,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741371970400,0.29037386,599.71,598.61,0.27728302]
["bitfinex-derivatives","BNBF0:USTF0",1741371971599,0.29037386,599.71,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1741371976809,0.29037386,599.71,598.61,0.27731489]
["bitfinex-derivatives","BNBF0:USTF0",1741371978405,0.29037386,599.71,598.62,0.27727519]
["bitfinex-derivatives","BNBF0:USTF0",1741371978611,0.29037386,599.71,598.61,0.27727519]
["bitfinex-derivatives","BNBF0:USTF0",1741371978811,0.29037386,599.71,598.62,0.27727519]
["bitfinex-derivatives","BNBF0:USTF0",1741371979110,0.29037386,599.71,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1741371979312,0.29037386,599.71,598.63,0.27726934]
["bitfinex-derivatives","BNBF0:USTF0",1741371979509,0.29037386,599.71,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741371979714,0.29037386,599.71,598.65,0.27726934]
["bitfinex-derivatives","BNBF0:USTF0",1741371979908,0.29037386,599.71,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1741371980113,0.29037386,599.71,598.67,0.27726934]
["bitfinex-derivatives","BNBF0:USTF0",1741371980307,0.29037386,599.71,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1741371980505,0.624,599.72,598.69,0.27726934]
["bitfinex-derivatives","BNBF0:USTF0",1741371980712,0.624,599.72,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741371981106,0.624,599.72,598.71,0.27726934]
["bitfinex-derivatives","BNBF0:USTF0",1741371981508,0.624,599.72,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1741371981711,0.29034478,599.71,598.73,0.27726934]
["bitfinex-derivatives","BNBF0:USTF0",1741371982110,0.29034478,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1741371982314,0.29034478,599.71,598.75,0.27726934]
["bitfinex-derivatives","BNBF0:USTF0",1741371982510,0.29034478,599.71,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741371982909,0.29034478,599.71,598.77,0.27726934]
["bitfinex-derivatives","BNBF0:USTF0",1741371983109,0.29034478,599.71,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1741371983314,0.29034478,599.71,598.79,0.27726934]
["bitfinex-derivatives","BNBF0:USTF0",1741371983613,0.624,599.72,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1741371983813,0.624,599.72,598.81,0.27726934]
["bitfinex-derivatives","BNBF0:USTF0",1741371984014,0.624,599.72,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741371984616,0.29031935,599.71,598.83,0.27724122]
["bitfinex-derivatives","BNBF0:USTF0",1741371986009,0.29031935,599.71,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1741371986213,0.29031935,599.71,598.85,0.27724122]
["bitfinex-derivatives","BNBF0:USTF0",1741371986515,0.29031935,599.71,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741371986710,0.29031935,599.71,598.87,0.27724122]
["bitfinex-derivatives","BNBF0:USTF0",1741371987914,0.29031935,599.71,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741371988113,0.29031935,599.71,598.87,0.27723087]
["bitfinex-derivatives","BNBF0:USTF0",1741371989418,0.624,599.72,598.87,0.27723087]
["bitfinex-derivatives","BNBF0:USTF0",1741371989615,0.624,599.72,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741371989916,0.624,599.72,598.87,0.27723685]
["bitfinex-derivatives","BNBF0:USTF0",1741371990817,0.29032298,599.71,598.87,0.27723685]
["bitfinex-derivatives","BNBF0:USTF0",1741371991317,0.29032298,599.71,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741371992217,0.29032298,599.71,598.87,0.27728854]
["bitfinex-derivatives","BNBF0:USTF0",1741371992412,0.624,599.72,598.87,0.27728854]
["bitfinex-derivatives","BNBF0:USTF0",1741371993715,0.29033752,599.71,598.87,0.27728854]
["bitfinex-derivatives","BNBF0:USTF0",1741371994917,0.29033752,599.71,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741371995115,0.29033752,599.71,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741371998420,1.23074361,600.13,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741371998620,0.29028787,599.7,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741371998815,0.33326667,600.12,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741371999021,0.30665514,600.11,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741371999221,0.33327778,600.1,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741371999421,0.30665514,600.09,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741371999622,0.33328889,600.08,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741371999821,0.30665514,600.07,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741372000122,0.3333,600.06,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741372000318,0.30665514,600.05,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741372000620,0.33331111,600.04,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741372000817,0.30665514,600.03,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741372001116,0.33332222,600.02,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741372001317,0.30665514,600.01,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741372001520,0.33333333,600.0,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741372001821,0.30665514,599.99,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741372002014,0.33334444,599.98,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741372002218,0.30665514,599.97,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741372002421,0.64000514,599.97,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741372002619,0.59695633,599.96,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741372002818,0.30665514,599.95,598.87,0.27727411]
["bitfinex-derivatives","BNBF0:USTF0",1741372005416,0.29030119,599.96,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1741372005617,0.30666298,599.95,598.87,0.27727542]
["bitfinex-derivatives","BNBF0:USTF0",1741372006925,0.30666298,599.95,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741372007124,0.30666298,599.95,598.89,0.27727542]
["bitfinex-derivatives","BNBF0:USTF0",1741372007321,0.30666298,599.95,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741372007517,0.30666298,599.96,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741372007718,0.30666298,599.94,598.91,0.27727542]
["bitfinex-derivatives","BNBF0:USTF0",1741372007922,0.33335,599.97,598.91,0.27727542]
["bitfinex-derivatives","BNBF0:USTF0",1741372008123,0.33335,599.97,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741372008321,0.33335,599.97,598.93,0.27727542]
["bitfinex-derivatives","BNBF0:USTF0",1741372008722,0.2902334,599.96,598.93,0.61120425]
["bitfinex-derivatives","BNBF0:USTF0",1741372009020,0.2902334,599.96,598.94,0.27727542]
["bitfinex-derivatives","BNBF0:USTF0",1741372010427,0.2902334,599.96,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741372013526,0.33335,599.97,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741372014627,0.29031572,599.96,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1741372015326,0.29031572,599.96,598.94,0.27717239]
["bitfinex-derivatives","BNBF0:USTF0",1741372015521,0.29031572,599.96,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1741372015821,0.29031572,599.96,598.96,0.27715976]
["bitfinex-derivatives","BNBF0:USTF0",1741372016026,0.29031572,599.96,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1741372016227,0.29031572,599.96,598.98,0.27715976]
["bitfinex-derivatives","BNBF0:USTF0",1741372016426,0.29031572,599.96,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1741372016623,0.29031572,599.96,599.0,0.27715976]
["bitfinex-derivatives","BNBF0:USTF0",1741372016824,0.29031572,599.96,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741372019523,0.645,599.95,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741372020823,0.29033388,599.94,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741372022531,0.645,599.95,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741372023625,0.29032177,599.94,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741372025428,0.645,599.95,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1741372025832,0.645,599.95,599.02,0.27704011]
["bitfinex-derivatives","BNBF0:USTF0",1741372026428,0.645,599.95,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741372026626,0.645,599.95,599.05,0.27704011]
["bitfinex-derivatives","BNBF0:USTF0",1741372027027,0.645,599.95,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741372027333,0.645,599.95,599.07,0.27704011]
["bitfinex-derivatives","BNBF0:USTF0",1741372027533,0.645,599.95,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741372027931,0.645,599.95,599.09,0.27704011]
["bitfinex-derivatives","BNBF0:USTF0",1741372028237,0.645,599.95,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741372028438,0.645,599.95,599.11,0.27704011]
["bitfinex-derivatives","BNBF0:USTF0",1741372028737,0.645,599.95,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741372028933,0.645,599.95,599.13,0.27702501]
["bitfinex-derivatives","BNBF0:USTF0",1741372029133,0.645,599.95,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741372029333,0.645,599.95,599.15,0.27702501]
["bitfinex-derivatives","BNBF0:USTF0",1741372029536,0.645,599.95,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741372030231,0.645,599.95,599.17,0.27701001]
["bitfinex-derivatives","BNBF0:USTF0",1741372030437,0.645,599.95,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741372031641,0.645,599.95,599.19,0.2770085]
["bitfinex-derivatives","BNBF0:USTF0",1741372031838,0.645,599.95,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741372036444,0.645,599.95,599.21,0.27696394]
["bitfinex-derivatives","BNBF0:USTF0",1741372038553,0.645,599.95,599.22,0.2769489]
["bitfinex-derivatives","BNBF0:USTF0",1741372038744,0.645,599.95,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741372039050,0.645,599.95,599.21,0.27692628]
["bitfinex-derivatives","BNBF0:USTF0",1741372042254,0.645,599.95,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741372042757,0.645,599.95,599.23,0.27692628]
["bitfinex-derivatives","BNBF0:USTF0",1741372043155,0.645,599.95,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741372043356,0.645,599.95,599.25,0.27692628]
["bitfinex-derivatives","BNBF0:USTF0",1741372043955,0.645,599.95,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741372044255,0.645,599.95,599.27,0.27692628]
["bitfinex-derivatives","BNBF0:USTF0",1741372044455,0.645,599.95,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741372044655,0.645,599.95,599.29,0.27692628]
["bitfinex-derivatives","BNBF0:USTF0",1741372045956,0.645,599.95,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741372046155,0.645,599.95,599.31,0.27692628]
["bitfinex-derivatives","BNBF0:USTF0",1741372046355,0.645,599.95,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741372046556,0.645,599.95,599.33,0.27692628]
["bitfinex-derivatives","BNBF0:USTF0",1741372046757,0.645,599.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372046956,0.645,599.95,599.35,0.27692628]
["bitfinex-derivatives","BNBF0:USTF0",1741372047152,0.645,599.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741372047353,0.645,599.95,599.37,0.27692628]
["bitfinex-derivatives","BNBF0:USTF0",1741372047554,0.645,599.95,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372058262,0.645,599.95,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372058759,1.23074361,601.13,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372058760,0.93124234,601.1,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372058959,0.33273441,601.08,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372059157,0.30634703,601.07,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372059357,0.33275101,601.05,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372059560,0.30634703,601.04,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372059757,0.33276762,601.02,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372059963,0.30634703,601.01,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372060164,0.30634703,601.0,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372060365,0.33278977,600.98,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372060563,0.30634703,600.97,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372060762,0.33278977,600.98,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372060763,1.24148155,600.89,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372060963,0.30634703,600.88,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372061159,0.30634703,600.87,599.39,0.27693995]
["bitfinex-derivatives","BNBF0:USTF0",1741372061360,0.33286177,600.85,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372061561,0.30632683,600.84,599.39,0.27694438]
["bitfinex-derivatives","BNBF0:USTF0",1741372061759,0.33287839,600.82,599.39,0.27694438]
["bitfinex-derivatives","BNBF0:USTF0",1741372061963,0.30632683,600.81,599.39,0.27694438]
["bitfinex-derivatives","BNBF0:USTF0",1741372062166,0.33289502,600.79,599.39,0.27694438]
["bitfinex-derivatives","BNBF0:USTF0",1741372062367,0.30632683,600.78,599.39,0.27694438]
["bitfinex-derivatives","BNBF0:USTF0",1741372062568,0.3329061,600.77,599.39,0.27694438]
["bitfinex-derivatives","BNBF0:USTF0",1741372062761,0.30632683,600.76,599.39,0.27694438]
["bitfinex-derivatives","BNBF0:USTF0",1741372064364,0.33291718,600.75,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372064667,0.30632683,600.74,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372064969,0.30631137,600.73,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372065169,0.30631137,600.74,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372065370,0.33291718,600.75,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372065570,0.29005076,600.73,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372065771,0.63923668,600.72,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372065964,0.33293935,600.71,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372068676,0.29010758,600.7,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372068866,0.62305247,600.7,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372070675,0.33294489,600.7,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372071675,0.2900834,600.69,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372072270,0.2900834,600.69,599.39,0.27681178]
["bitfinex-derivatives","BNBF0:USTF0",1741372072469,0.2900834,600.69,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741372072674,0.2900834,600.69,599.42,0.27681178]
["bitfinex-derivatives","BNBF0:USTF0",1741372072871,0.2900834,600.69,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741372073073,0.2900834,600.69,599.45,0.27681178]
["bitfinex-derivatives","BNBF0:USTF0",1741372073272,0.2900834,600.69,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372073476,0.33294489,600.7,599.47,0.27681178]
["bitfinex-derivatives","BNBF0:USTF0",1741372074371,0.33294489,600.7,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741372074574,0.28991423,600.69,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741372074975,0.28991423,600.69,599.49,0.276792]
["bitfinex-derivatives","BNBF0:USTF0",1741372075174,0.28991423,600.69,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741372075372,0.30620535,600.68,599.51,0.27682497]
["bitfinex-derivatives","BNBF0:USTF0",1741372075573,0.30620535,600.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741372075777,0.30620535,600.68,599.53,0.27682497]
["bitfinex-derivatives","BNBF0:USTF0",1741372075977,0.30620535,600.68,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741372076177,0.30620535,600.68,599.55,0.27682497]
["bitfinex-derivatives","BNBF0:USTF0",1741372076379,0.30620535,600.68,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741372076680,0.30620535,600.67,599.57,0.27682497]
["bitfinex-derivatives","BNBF0:USTF0",1741372076875,0.30620535,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741372077079,0.30620535,600.69,599.59,0.27682497]
["bitfinex-derivatives","BNBF0:USTF0",1741372077780,0.28993476,600.68,599.59,0.27682497]
["bitfinex-derivatives","BNBF0:USTF0",1741372077977,0.28993476,600.68,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741372079474,0.33294489,600.7,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741372079873,0.28997221,600.67,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741372085582,0.33294489,600.7,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741372085783,0.33294489,600.7,599.59,0.27674365]
["bitfinex-derivatives","BNBF0:USTF0",1741372085984,0.33294489,600.7,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741372086181,0.91794489,600.7,599.61,0.27674365]
["bitfinex-derivatives","BNBF0:USTF0",1741372086384,0.91794489,600.7,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741372086579,0.91794489,600.7,599.63,0.27673871]
["bitfinex-derivatives","BNBF0:USTF0",1741372086779,0.28988042,600.69,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741372086984,0.28988042,600.69,599.65,0.27673871]
["bitfinex-derivatives","BNBF0:USTF0",1741372087280,0.28988042,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372088178,0.28988042,600.69,599.67,0.27672306]
["bitfinex-derivatives","BNBF0:USTF0",1741372088384,0.28988042,600.69,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741372088685,0.28988042,600.69,599.69,0.27671901]
["bitfinex-derivatives","BNBF0:USTF0",1741372088882,0.28988042,600.69,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741372089386,0.28988042,600.69,599.71,0.27673531]
["bitfinex-derivatives","BNBF0:USTF0",1741372089684,0.28988042,600.69,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372089879,0.28988042,600.69,599.73,0.27673531]
["bitfinex-derivatives","BNBF0:USTF0",1741372091590,0.585,600.7,599.73,0.27673531]
["bitfinex-derivatives","BNBF0:USTF0",1741372091791,0.28987318,600.68,599.74,0.27675712]
["bitfinex-derivatives","BNBF0:USTF0",1741372092092,0.28987318,600.68,599.75,0.27675712]
["bitfinex-derivatives","BNBF0:USTF0",1741372092287,0.28987318,600.68,599.73,0.27675712]
["bitfinex-derivatives","BNBF0:USTF0",1741372093387,0.28987318,600.68,599.74,0.27675755]
["bitfinex-derivatives","BNBF0:USTF0",1741372093693,0.28987318,600.68,599.75,0.27675755]
["bitfinex-derivatives","BNBF0:USTF0",1741372093986,0.28987318,600.68,599.73,0.27675755]
["bitfinex-derivatives","BNBF0:USTF0",1741372094188,0.28987318,600.68,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372094386,0.585,600.7,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372094787,0.28994926,600.67,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372095591,0.28994926,600.67,599.73,0.27677964]
["bitfinex-derivatives","BNBF0:USTF0",1741372096792,0.28994926,600.67,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372096993,0.28994926,600.67,599.73,0.27680433]
["bitfinex-derivatives","BNBF0:USTF0",1741372097593,0.585,600.7,599.73,0.27680433]
["bitfinex-derivatives","BNBF0:USTF0",1741372098596,0.585,600.7,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372098790,0.28990457,600.69,599.73,0.27679664]
["bitfinex-derivatives","BNBF0:USTF0",1741372100295,0.28990457,600.69,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372100593,0.28990457,600.69,599.73,0.27680785]
["bitfinex-derivatives","BNBF0:USTF0",1741372102299,0.30622132,600.68,599.73,0.27680785]
["bitfinex-derivatives","BNBF0:USTF0",1741372102496,0.30622132,600.68,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372103000,0.28990457,600.69,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372106603,0.585,600.7,599.73,0.27679032]
["bitfinex-derivatives","BNBF0:USTF0",1741372106998,0.585,600.7,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372107805,0.29000967,600.69,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372109707,0.29,600.68,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372112611,0.33296152,600.67,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372113810,0.29001933,600.66,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372115411,0.33296152,600.67,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372115807,0.29001329,600.65,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372116209,0.473,600.64,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372119416,0.473,600.64,599.73,0.27676264]
["bitfinex-derivatives","BNBF0:USTF0",1741372119611,0.28998913,600.63,599.73,0.27676264]
["bitfinex-derivatives","BNBF0:USTF0",1741372120613,0.28998913,600.63,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741372120812,0.28998913,600.63,599.75,0.27676264]
["bitfinex-derivatives","BNBF0:USTF0",1741372121013,0.28998913,600.63,599.75,0.61023492]
["bitfinex-derivatives","BNBF0:USTF0",1741372121210,0.28998913,600.63,599.76,0.27676264]
["bitfinex-derivatives","BNBF0:USTF0",1741372121716,0.473,600.64,599.76,0.27676264]
["bitfinex-derivatives","BNBF0:USTF0",1741372124415,0.473,600.64,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1741372125014,0.473,600.64,599.76,0.2766934]
["bitfinex-derivatives","BNBF0:USTF0",1741372125321,0.473,600.64,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741372125714,0.473,600.64,599.78,0.2766934]
["bitfinex-derivatives","BNBF0:USTF0",1741372127922,0.28986111,600.63,599.78,0.2766934]
["bitfinex-derivatives","BNBF0:USTF0",1741372129723,0.28986111,600.63,599.79,0.27670982]
["bitfinex-derivatives","BNBF0:USTF0",1741372130024,0.28986111,600.63,599.8,0.27670982]
["bitfinex-derivatives","BNBF0:USTF0",1741372130421,0.473,600.64,599.81,0.27670982]
["bitfinex-derivatives","BNBF0:USTF0",1741372130619,0.473,600.64,599.78,0.27670982]
["bitfinex-derivatives","BNBF0:USTF0",1741372130825,0.28980318,600.63,599.79,0.27670982]
["bitfinex-derivatives","BNBF0:USTF0",1741372131121,0.28980318,600.63,599.8,0.27670982]
["bitfinex-derivatives","BNBF0:USTF0",1741372131324,0.28980318,600.63,599.81,0.27670982]
["bitfinex-derivatives","BNBF0:USTF0",1741372131525,0.28980318,600.63,599.78,0.27670982]
["bitfinex-derivatives","BNBF0:USTF0",1741372131722,0.28980318,600.63,599.79,0.27670982]
["bitfinex-derivatives","BNBF0:USTF0",1741372133226,0.28980318,600.63,599.8,0.2767075]
["bitfinex-derivatives","BNBF0:USTF0",1741372133421,0.28980318,600.63,599.79,0.2767075]
["bitfinex-derivatives","BNBF0:USTF0",1741372133623,0.93902181,601.23,599.8,0.2767075]
["bitfinex-derivatives","BNBF0:USTF0",1741372133825,0.33266246,601.21,599.79,0.2767075]
["bitfinex-derivatives","BNBF0:USTF0",1741372134024,1.24510775,601.2,599.8,0.2767075]
["bitfinex-derivatives","BNBF0:USTF0",1741372134225,0.30608594,601.19,599.79,0.2767075]
["bitfinex-derivatives","BNBF0:USTF0",1741372134425,1.56342267,601.18,599.8,0.61015198]
["bitfinex-derivatives","BNBF0:USTF0",1741372134621,0.30608594,601.17,599.81,0.61014642]
["bitfinex-derivatives","BNBF0:USTF0",1741372134825,0.63876632,601.16,599.82,0.61013059]
["bitfinex-derivatives","BNBF0:USTF0",1741372135128,0.63877185,601.15,599.83,0.61012503]
["bitfinex-derivatives","BNBF0:USTF0",1741372135330,0.63877739,601.14,599.84,0.61011947]
["bitfinex-derivatives","BNBF0:USTF0",1741372135527,0.63878292,601.13,599.85,0.61011391]
["bitfinex-derivatives","BNBF0:USTF0",1741372135723,0.63878846,601.12,599.86,0.61010835]
["bitfinex-derivatives","BNBF0:USTF0",1741372135930,0.63879399,601.11,599.87,0.27669723]
["bitfinex-derivatives","BNBF0:USTF0",1741372136227,0.63879953,601.1,599.87,0.27669723]
["bitfinex-derivatives","BNBF0:USTF0",1741372136429,0.63880506,601.09,599.87,0.27669723]
["bitfinex-derivatives","BNBF0:USTF0",1741372136624,0.93902181,601.19,599.87,0.27669723]
["bitfinex-derivatives","BNBF0:USTF0",1741372136625,0.6388106,601.08,599.87,0.27669723]
["bitfinex-derivatives","BNBF0:USTF0",1741372136927,0.63881613,601.07,599.87,0.27669723]
["bitfinex-derivatives","BNBF0:USTF0",1741372137123,0.63882167,601.06,599.87,0.27669723]
["bitfinex-derivatives","BNBF0:USTF0",1741372137327,0.30607619,601.05,599.87,0.27669723]
["bitfinex-derivatives","BNBF0:USTF0",1741372137528,0.33275655,601.04,599.87,0.27669723]
["bitfinex-derivatives","BNBF0:USTF0",1741372137728,0.30607619,601.03,599.87,0.27669723]
["bitfinex-derivatives","BNBF0:USTF0",1741372137935,0.33276762,601.02,599.87,0.27669723]
["bitfinex-derivatives","BNBF0:USTF0",1741372138132,0.30607619,601.01,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372138437,0.30613854,601.0,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372138640,0.30613854,600.99,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372138834,0.30613854,600.98,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372139040,0.33279531,600.97,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372139239,0.30613854,600.96,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372139540,0.33280638,600.95,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372139737,0.30613854,600.94,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372140039,0.33281746,600.93,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372140232,0.30613854,600.92,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372140436,0.33282854,600.91,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372140739,0.30613854,600.9,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372140934,0.63897262,600.9,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372141136,0.30613854,600.89,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372141335,0.30615474,600.88,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372141536,0.30615474,600.87,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372141733,0.30615474,600.86,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372141936,0.63901651,600.85,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372142134,0.63902205,600.84,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372142340,0.63902759,600.83,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372142534,0.63903313,600.82,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372142735,0.30615474,600.81,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372146443,0.33287839,600.82,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372146640,0.30616598,600.81,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372146841,0.28995167,600.8,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372151942,0.792,600.79,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372153944,0.30616052,600.78,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372154136,0.792,600.79,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372154735,0.28994926,600.78,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372156939,0.30616115,600.77,599.87,0.27678083]
["bitfinex-derivatives","BNBF0:USTF0",1741372157540,0.30616115,600.77,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372157842,0.30616115,600.76,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372158042,0.30616115,600.75,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372158246,0.30616115,600.74,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372158448,0.30620278,600.73,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372158643,0.30620278,600.72,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372158844,0.28995409,600.73,599.3,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372159051,0.30620314,600.72,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741372159245,0.30620314,600.72,599.33,0.27681913]
["bitfinex-derivatives","BNBF0:USTF0",1741372159549,0.30620314,600.72,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741372159751,0.30620314,600.72,599.36,0.27681913]
["bitfinex-derivatives","BNBF0:USTF0",1741372160047,0.30620314,600.72,599.37,0.61050283]
["bitfinex-derivatives","BNBF0:USTF0",1741372160248,0.3062003,600.71,599.38,0.61049759]
["bitfinex-derivatives","BNBF0:USTF0",1741372160547,0.3062003,600.7,599.39,0.61049202]
["bitfinex-derivatives","BNBF0:USTF0",1741372160751,0.59615197,600.7,599.4,0.61048646]
["bitfinex-derivatives","BNBF0:USTF0",1741372161045,0.3062003,600.69,599.41,0.61048089]
["bitfinex-derivatives","BNBF0:USTF0",1741372161242,0.3062003,600.69,599.42,0.61047532]
["bitfinex-derivatives","BNBF0:USTF0",1741372161549,0.3062003,600.69,599.43,0.61046976]
["bitfinex-derivatives","BNBF0:USTF0",1741372161747,0.3062003,600.69,599.44,0.61046419]
["bitfinex-derivatives","BNBF0:USTF0",1741372161948,0.3062003,600.69,599.45,0.61045862]
["bitfinex-derivatives","BNBF0:USTF0",1741372162150,0.3062003,600.69,599.46,0.61045306]
["bitfinex-derivatives","BNBF0:USTF0",1741372162350,0.3062003,600.69,599.47,0.61044749]
["bitfinex-derivatives","BNBF0:USTF0",1741372162646,0.28995167,600.7,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741372162950,0.30620321,600.69,599.49,0.27682243]
["bitfinex-derivatives","BNBF0:USTF0",1741372163151,0.30620321,600.69,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741372163351,0.28995167,600.7,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741372163552,0.792,600.79,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741372163749,0.33290056,600.78,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741372164250,0.30621474,600.77,599.51,0.27683373]
["bitfinex-derivatives","BNBF0:USTF0",1741372164652,0.33290056,600.78,599.52,0.27679815]
["bitfinex-derivatives","BNBF0:USTF0",1741372164852,0.2899094,600.76,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741372165046,0.2899094,600.76,599.54,0.27679815]
["bitfinex-derivatives","BNBF0:USTF0",1741372165447,0.2899094,600.76,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741372165646,0.2899094,600.76,599.56,0.27679815]
["bitfinex-derivatives","BNBF0:USTF0",1741372165850,0.2899094,600.76,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372166452,0.33290056,600.78,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372166954,0.33290056,600.78,599.58,0.27679147]
["bitfinex-derivatives","BNBF0:USTF0",1741372167156,0.33290056,600.78,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372167752,0.29000242,600.77,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372169561,0.3329061,600.77,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372170754,0.29002175,600.76,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372172458,0.3329061,600.77,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372173665,0.28996134,600.76,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372173960,1.07396134,600.76,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372174163,1.07396134,600.76,599.58,0.27682215]
["bitfinex-derivatives","BNBF0:USTF0",1741372175359,0.784,600.76,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741372175564,0.784,600.76,599.6,0.27682215]
["bitfinex-derivatives","BNBF0:USTF0",1741372176459,0.784,600.76,599.6,0.61037785]
["bitfinex-derivatives","BNBF0:USTF0",1741372176761,0.28991061,600.75,599.61,0.27682215]
["bitfinex-derivatives","BNBF0:USTF0",1741372178663,0.784,600.76,599.61,0.27682215]
["bitfinex-derivatives","BNBF0:USTF0",1741372179766,0.2899094,600.75,599.61,0.27682215]
["bitfinex-derivatives","BNBF0:USTF0",1741372181269,0.2899094,600.75,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741372181569,0.784,600.76,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741372181768,0.784,600.76,599.63,0.27680804]
["bitfinex-derivatives","BNBF0:USTF0",1741372181970,0.784,600.76,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741372182265,0.784,600.76,599.65,0.27680804]
["bitfinex-derivatives","BNBF0:USTF0",1741372182672,0.28989491,600.75,599.65,0.27680804]
["bitfinex-derivatives","BNBF0:USTF0",1741372183164,0.28989491,600.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372183362,0.28989491,600.75,599.67,0.27680804]
["bitfinex-derivatives","BNBF0:USTF0",1741372183866,0.28989491,600.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372184570,1.56366633,600.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372184770,0.33292827,600.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372185168,1.23074361,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372185364,1.56367742,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372186171,0.33293381,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372186974,0.30626431,600.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372187170,0.33294489,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372187776,0.29004472,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372187979,0.33295598,600.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372190881,0.29004834,600.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372191081,0.33296706,600.66,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372193877,0.30628361,600.65,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372194078,0.33296706,600.66,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372194682,0.30627476,600.65,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372194983,0.92930296,600.65,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372195180,0.30627476,600.64,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372196687,0.6230282,600.65,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372198189,0.619,600.64,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372200391,0.619,600.64,599.67,0.27684203]
["bitfinex-derivatives","BNBF0:USTF0",1741372200888,0.28990699,600.63,599.67,0.27684203]
["bitfinex-derivatives","BNBF0:USTF0",1741372201490,0.619,600.64,599.67,0.27684203]
["bitfinex-derivatives","BNBF0:USTF0",1741372201985,0.28992148,600.63,599.68,0.27681719]
["bitfinex-derivatives","BNBF0:USTF0",1741372202189,0.28992148,600.63,599.67,0.27681719]
["bitfinex-derivatives","BNBF0:USTF0",1741372202489,0.28992148,600.63,599.68,0.27681719]
["bitfinex-derivatives","BNBF0:USTF0",1741372202694,0.30622404,600.62,599.67,0.27681719]
["bitfinex-derivatives","BNBF0:USTF0",1741372202884,0.30622404,600.63,599.68,0.27681719]
["bitfinex-derivatives","BNBF0:USTF0",1741372203084,0.30622404,600.61,599.68,0.27681719]
["bitfinex-derivatives","BNBF0:USTF0",1741372203391,0.30622404,600.6,599.69,0.27681719]
["bitfinex-derivatives","BNBF0:USTF0",1741372203590,0.30622404,600.6,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372203591,0.28994805,600.6,599.67,0.27681719]
["bitfinex-derivatives","BNBF0:USTF0",1741372203790,0.28994805,600.6,599.68,0.27686599]
["bitfinex-derivatives","BNBF0:USTF0",1741372203989,0.30624753,600.59,599.69,0.27686599]
["bitfinex-derivatives","BNBF0:USTF0",1741372204289,0.30624753,600.59,599.7,0.27686599]
["bitfinex-derivatives","BNBF0:USTF0",1741372204490,0.30624753,600.59,599.71,0.27686599]
["bitfinex-derivatives","BNBF0:USTF0",1741372204786,0.30624753,600.59,599.72,0.27686599]
["bitfinex-derivatives","BNBF0:USTF0",1741372204990,0.28994805,600.6,599.67,0.27686599]
["bitfinex-derivatives","BNBF0:USTF0",1741372205190,0.28994805,600.6,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372205191,0.30622267,600.59,599.68,0.27686599]
["bitfinex-derivatives","BNBF0:USTF0",1741372205591,0.619,600.64,599.69,0.27686599]
["bitfinex-derivatives","BNBF0:USTF0",1741372205792,0.3062142,600.63,599.67,0.27686599]
["bitfinex-derivatives","BNBF0:USTF0",1741372205992,0.28992873,600.58,599.68,0.27686599]
["bitfinex-derivatives","BNBF0:USTF0",1741372206292,0.28992873,600.58,599.69,0.27686599]
["bitfinex-derivatives","BNBF0:USTF0",1741372206492,0.28992873,600.58,599.67,0.27686599]
["bitfinex-derivatives","BNBF0:USTF0",1741372206693,0.28992873,600.58,599.68,0.27686599]
["bitfinex-derivatives","BNBF0:USTF0",1741372206991,0.28992873,600.58,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372207191,0.28992873,600.58,599.67,0.27682471]
["bitfinex-derivatives","BNBF0:USTF0",1741372207893,0.30622103,600.57,599.67,0.27682471]
["bitfinex-derivatives","BNBF0:USTF0",1741372208685,0.30622103,600.63,599.67,0.27682471]
["bitfinex-derivatives","BNBF0:USTF0",1741372208890,0.619,600.64,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372208891,0.30622103,600.62,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372209092,0.30622103,600.61,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372209292,0.30622103,600.63,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372209592,0.30622103,600.62,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372209794,1.52074844,600.62,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372210188,0.63931112,600.61,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372210388,1.87006028,600.6,599.29,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372210594,1.87006028,600.6,598.46,0.29002659]
["bitfinex-derivatives","BNBF0:USTF0",1741372210595,0.63933032,600.59,599.3,0.61066466]
["bitfinex-derivatives","BNBF0:USTF0",1741372210787,0.30632445,600.58,599.31,0.61065909]
["bitfinex-derivatives","BNBF0:USTF0",1741372210993,0.30632445,600.58,599.32,0.61065352]
["bitfinex-derivatives","BNBF0:USTF0",1741372211194,0.30632445,600.58,599.06,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372211195,1.56376057,600.57,599.33,0.61064796]
["bitfinex-derivatives","BNBF0:USTF0",1741372211494,1.56376057,600.57,599.34,0.61064239]
["bitfinex-derivatives","BNBF0:USTF0",1741372211693,1.56376057,600.57,599.35,0.27694199]
["bitfinex-derivatives","BNBF0:USTF0",1741372211891,0.33301696,600.57,599.35,0.27694199]
["bitfinex-derivatives","BNBF0:USTF0",1741372212292,0.33301696,600.57,599.36,0.27693208]
["bitfinex-derivatives","BNBF0:USTF0",1741372212489,0.33301696,600.57,599.35,0.27693208]
["bitfinex-derivatives","BNBF0:USTF0",1741372212795,0.33301696,600.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372212990,0.33301696,600.57,599.35,0.27693306]
["bitfinex-derivatives","BNBF0:USTF0",1741372213194,0.30632008,600.56,599.35,0.27693306]
["bitfinex-derivatives","BNBF0:USTF0",1741372214791,0.33302805,600.55,599.35,0.27693306]
["bitfinex-derivatives","BNBF0:USTF0",1741372214994,0.30632008,600.54,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372215194,0.33303914,600.53,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372215394,0.30632008,600.52,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372215595,0.33305024,600.51,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372215893,0.30632008,600.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372216196,0.30632008,600.5,599.35,0.27697482]
["bitfinex-derivatives","BNBF0:USTF0",1741372216391,0.578,600.49,599.35,0.27697482]
["bitfinex-derivatives","BNBF0:USTF0",1741372216596,0.91106133,600.49,599.35,0.27697482]
["bitfinex-derivatives","BNBF0:USTF0",1741372217396,0.91106133,600.49,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372217397,0.91106133,600.49,599.36,0.2769667]
["bitfinex-derivatives","BNBF0:USTF0",1741372217596,0.91106133,600.49,599.35,0.2769667]
["bitfinex-derivatives","BNBF0:USTF0",1741372217792,0.91106133,600.49,599.36,0.2769667]
["bitfinex-derivatives","BNBF0:USTF0",1741372217992,0.91106133,600.49,599.37,0.2769667]
["bitfinex-derivatives","BNBF0:USTF0",1741372218192,0.91106133,600.49,599.35,0.2769667]
["bitfinex-derivatives","BNBF0:USTF0",1741372218391,0.91106133,600.49,599.36,0.2769667]
["bitfinex-derivatives","BNBF0:USTF0",1741372218595,0.91106133,600.49,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372218797,0.29004351,600.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372219098,0.29004351,600.48,599.35,0.27694396]
["bitfinex-derivatives","BNBF0:USTF0",1741372219292,0.29004351,600.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372219692,0.29004351,600.48,599.35,0.2769358]
["bitfinex-derivatives","BNBF0:USTF0",1741372220294,0.29004351,600.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372220498,0.91106133,600.49,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372221800,0.29012209,600.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372222000,0.29012209,600.48,599.35,0.27694404]
["bitfinex-derivatives","BNBF0:USTF0",1741372222200,0.29012209,600.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372222600,0.29012209,600.48,599.35,0.27691644]
["bitfinex-derivatives","BNBF0:USTF0",1741372223497,0.91106133,600.49,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741372223702,0.91106133,600.49,599.37,0.27691644]
["bitfinex-derivatives","BNBF0:USTF0",1741372224301,0.91106133,600.49,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741372224497,0.91106133,600.49,599.37,0.27686912]
["bitfinex-derivatives","BNBF0:USTF0",1741372224701,0.28999517,600.48,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741372224900,0.28999517,600.48,599.37,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372225503,0.28999517,600.48,599.38,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372225701,0.28999517,600.48,599.39,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372226202,0.28999517,600.48,599.4,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372226401,0.28999517,600.48,599.41,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372226602,0.91106133,600.49,599.42,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372226804,0.578,600.49,599.43,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372227002,0.578,600.49,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741372227003,0.578,600.49,599.44,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372227198,0.578,600.49,599.45,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372227404,0.578,600.49,599.46,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372227699,0.28989733,600.48,599.47,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372227904,0.28989733,600.48,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741372227905,0.28989733,600.48,599.37,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372228098,0.28989733,600.48,599.38,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372228502,0.28989733,600.48,599.39,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372228707,0.28989733,600.48,599.37,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372228898,0.28989733,600.48,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741372228899,0.28989733,600.48,599.38,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372229102,0.28989733,600.48,599.39,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372229302,0.28989733,600.48,599.37,0.27685618]
["bitfinex-derivatives","BNBF0:USTF0",1741372229506,0.578,600.49,599.38,0.27677848]
["bitfinex-derivatives","BNBF0:USTF0",1741372229704,0.578,600.49,599.37,0.27677848]
["bitfinex-derivatives","BNBF0:USTF0",1741372230000,0.2899082,600.48,599.38,0.27677848]
["bitfinex-derivatives","BNBF0:USTF0",1741372230201,0.2899082,600.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741372230405,0.2899082,600.48,599.41,0.27677848]
["bitfinex-derivatives","BNBF0:USTF0",1741372230807,0.2899082,600.48,599.42,0.27677848]
["bitfinex-derivatives","BNBF0:USTF0",1741372231009,0.2899082,600.48,599.43,0.27677848]
["bitfinex-derivatives","BNBF0:USTF0",1741372231307,0.2899082,600.48,599.44,0.27677848]
["bitfinex-derivatives","BNBF0:USTF0",1741372231506,0.2899082,600.48,599.41,0.27677848]
["bitfinex-derivatives","BNBF0:USTF0",1741372231707,0.2899082,600.48,599.42,0.27677848]
["bitfinex-derivatives","BNBF0:USTF0",1741372231900,0.2899082,600.48,599.43,0.27677848]
["bitfinex-derivatives","BNBF0:USTF0",1741372232105,0.2899082,600.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741372232106,0.2899082,600.48,599.44,0.27677848]
["bitfinex-derivatives","BNBF0:USTF0",1741372232405,0.2899082,600.48,599.45,0.61041764]
["bitfinex-derivatives","BNBF0:USTF0",1741372232605,0.2899082,600.48,599.46,0.27677848]
["bitfinex-derivatives","BNBF0:USTF0",1741372232802,0.2899082,600.48,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741372233004,0.2899082,600.48,599.46,0.27680569]
["bitfinex-derivatives","BNBF0:USTF0",1741372235608,0.578,600.49,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741372236708,0.578,600.49,599.48,0.27682122]
["bitfinex-derivatives","BNBF0:USTF0",1741372236908,0.578,600.49,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741372236909,0.28995167,600.48,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1741372237109,0.28995167,600.48,599.5,0.27682122]
["bitfinex-derivatives","BNBF0:USTF0",1741372237309,0.28995167,600.48,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741372237510,0.28995167,600.48,599.52,0.27682122]
["bitfinex-derivatives","BNBF0:USTF0",1741372237809,0.28995167,600.48,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741372238009,0.28995167,600.48,599.54,0.27682122]
["bitfinex-derivatives","BNBF0:USTF0",1741372238308,0.28995167,600.48,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741372238511,0.578,600.49,599.56,0.27682122]
["bitfinex-derivatives","BNBF0:USTF0",1741372239104,0.28996134,600.47,599.56,0.27682122]
["bitfinex-derivatives","BNBF0:USTF0",1741372239306,0.28996134,600.47,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372239503,0.28996134,600.47,599.58,0.27682122]
["bitfinex-derivatives","BNBF0:USTF0",1741372239804,0.28996134,600.47,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741372240008,0.28996134,600.47,599.6,0.27679429]
["bitfinex-derivatives","BNBF0:USTF0",1741372240403,0.28996134,600.47,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741372240603,0.578,600.49,599.62,0.27679429]
["bitfinex-derivatives","BNBF0:USTF0",1741372240908,0.578,600.49,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1741372241105,0.578,600.49,599.64,0.27679429]
["bitfinex-derivatives","BNBF0:USTF0",1741372241307,0.578,600.49,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741372241504,0.578,600.49,599.66,0.27679429]
["bitfinex-derivatives","BNBF0:USTF0",1741372241711,0.578,600.49,599.67,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372242008,0.578,600.49,599.68,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372242210,0.578,600.49,599.66,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372242409,0.578,600.49,599.67,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372242604,0.578,600.49,599.66,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372242809,0.578,600.49,599.67,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372243008,0.578,600.49,599.66,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372243209,0.578,600.49,599.67,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372243410,0.578,600.49,599.66,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372243611,0.578,600.49,599.67,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372243805,0.578,600.49,599.66,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372244008,0.578,600.49,599.67,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372244211,0.578,600.49,599.66,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372244410,0.578,600.49,599.67,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372244604,0.578,600.49,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741372244605,0.578,600.49,599.68,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372244804,0.578,600.49,599.66,0.27677969]
["bitfinex-derivatives","BNBF0:USTF0",1741372245111,0.578,600.49,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741372245406,0.578,600.49,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372246511,0.28982128,600.54,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372247616,3.66195742,601.32,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372247812,0.33261267,601.3,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372248009,1.24148155,601.26,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372248214,0.33264586,601.24,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372248413,0.93713947,601.23,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372248609,0.33266246,601.21,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372248816,1.24331182,601.2,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372249011,0.33267906,601.18,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372249209,2.46870662,601.17,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372249508,0.33269566,601.15,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372249710,2.46870662,601.14,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372249914,2.46870662,601.13,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372250128,1.24331182,601.12,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372250313,1.24331182,601.11,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372250514,1.24331182,601.1,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372250709,0.30617235,601.09,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372250912,0.33273994,601.07,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372251116,1.24331182,601.06,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372251311,0.33275655,601.04,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372251509,0.30617235,601.03,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372251713,0.33276762,601.02,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372251914,0.30617235,601.01,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372252113,0.3327787,601.0,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372252315,0.30617235,600.99,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372252617,0.33278977,600.98,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372252818,0.30617235,600.97,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372253015,0.33280085,600.96,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372253212,0.30617235,600.95,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372253413,0.33281192,600.94,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372253614,0.30617235,600.93,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372253815,0.332823,600.92,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372254218,0.30617235,600.91,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372254719,0.6227302,600.9,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372254913,0.63901197,600.89,599.66,0.2767904]
["bitfinex-derivatives","BNBF0:USTF0",1741372255113,0.33283962,600.89,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1741372255419,0.30617173,600.88,599.66,0.27679115]
["bitfinex-derivatives","BNBF0:USTF0",1741372255619,0.33285069,600.87,599.66,0.27679115]
["bitfinex-derivatives","BNBF0:USTF0",1741372255814,0.30617173,600.86,599.66,0.27679115]
["bitfinex-derivatives","BNBF0:USTF0",1741372256619,0.33285069,600.87,599.66,0.27679115]
["bitfinex-derivatives","BNBF0:USTF0",1741372259922,0.33285069,600.87,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1741372260125,0.33285069,600.87,599.68,0.27679115]
["bitfinex-derivatives","BNBF0:USTF0",1741372260428,0.33285069,600.87,599.69,0.61020771]
["bitfinex-derivatives","BNBF0:USTF0",1741372260629,0.33285069,600.87,599.7,0.61020215]
["bitfinex-derivatives","BNBF0:USTF0",1741372260829,0.289808,600.86,599.71,0.27670207]
["bitfinex-derivatives","BNBF0:USTF0",1741372261022,0.289808,600.86,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372261226,0.289808,600.86,599.73,0.27670207]
["bitfinex-derivatives","BNBF0:USTF0",1741372261425,0.289808,600.86,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741372261628,0.289808,600.86,599.75,0.27670207]
["bitfinex-derivatives","BNBF0:USTF0",1741372261830,0.289808,600.86,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741372262026,0.289808,600.86,599.77,0.27670207]
["bitfinex-derivatives","BNBF0:USTF0",1741372262425,0.289808,600.86,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741372262622,0.33285069,600.87,599.79,0.27670207]
["bitfinex-derivatives","BNBF0:USTF0",1741372262827,0.28980921,600.85,599.79,0.27670207]
["bitfinex-derivatives","BNBF0:USTF0",1741372263026,0.28980921,600.85,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741372263332,0.28980921,600.85,599.79,0.27667892]
["bitfinex-derivatives","BNBF0:USTF0",1741372265031,0.28980921,600.85,599.8,0.27659951]
["bitfinex-derivatives","BNBF0:USTF0",1741372265231,0.28980921,600.85,599.81,0.27659951]
["bitfinex-derivatives","BNBF0:USTF0",1741372265429,0.28980921,600.85,599.82,0.27659951]
["bitfinex-derivatives","BNBF0:USTF0",1741372265631,1.2253948,601.38,599.79,0.27659951]
["bitfinex-derivatives","BNBF0:USTF0",1741372265829,0.33257395,601.37,599.83,0.27659951]
["bitfinex-derivatives","BNBF0:USTF0",1741372266036,0.30597216,601.36,599.84,0.27659468]
["bitfinex-derivatives","BNBF0:USTF0",1741372266328,0.30597216,601.36,599.85,0.27659468]
["bitfinex-derivatives","BNBF0:USTF0",1741372266531,0.2897127,601.35,599.86,0.27659468]
["bitfinex-derivatives","BNBF0:USTF0",1741372266731,0.2897127,601.35,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1741372266732,0.30598782,601.34,599.87,0.61001575]
["bitfinex-derivatives","BNBF0:USTF0",1741372266937,0.30598782,601.34,599.88,0.27661018]
["bitfinex-derivatives","BNBF0:USTF0",1741372268735,0.93226409,601.36,599.88,0.27661018]
["bitfinex-derivatives","BNBF0:USTF0",1741372268736,0.2897332,601.33,599.88,0.27661018]
["bitfinex-derivatives","BNBF0:USTF0",1741372268932,0.30598782,601.32,599.88,0.27661018]
["bitfinex-derivatives","BNBF0:USTF0",1741372269132,0.30598782,601.32,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1741372269133,0.3060357,601.31,599.89,0.61005168]
["bitfinex-derivatives","BNBF0:USTF0",1741372269339,0.63864837,601.3,599.9,0.61004612]
["bitfinex-derivatives","BNBF0:USTF0",1741372269542,0.6386539,601.29,599.91,0.27665723]
["bitfinex-derivatives","BNBF0:USTF0",1741372269743,0.3060357,601.28,599.91,0.27665723]
["bitfinex-derivatives","BNBF0:USTF0",1741372270139,0.3060357,601.27,599.91,0.27665723]
["bitfinex-derivatives","BNBF0:USTF0",1741372270338,0.3060357,601.26,599.91,0.27665723]
["bitfinex-derivatives","BNBF0:USTF0",1741372270539,0.3060357,601.25,599.91,0.27665723]
["bitfinex-derivatives","BNBF0:USTF0",1741372270738,0.3060357,601.24,599.91,0.27665723]
["bitfinex-derivatives","BNBF0:USTF0",1741372270943,0.3060357,601.23,599.91,0.27665723]
["bitfinex-derivatives","BNBF0:USTF0",1741372271145,0.3060357,601.22,599.91,0.27665723]
["bitfinex-derivatives","BNBF0:USTF0",1741372271345,0.3060357,601.21,599.91,0.27665723]
["bitfinex-derivatives","BNBF0:USTF0",1741372271644,0.3060357,601.2,599.91,0.27665723]
["bitfinex-derivatives","BNBF0:USTF0",1741372271840,0.59579665,601.2,599.91,0.27665723]
["bitfinex-derivatives","BNBF0:USTF0",1741372272043,0.3060357,601.19,599.91,0.27665723]
["bitfinex-derivatives","BNBF0:USTF0",1741372272244,0.3060357,601.18,599.91,0.27665723]
["bitfinex-derivatives","BNBF0:USTF0",1741372272545,0.3060357,601.19,599.91,0.27665723]
["bitfinex-derivatives","BNBF0:USTF0",1741372272740,0.30611172,601.18,599.92,0.27673233]
["bitfinex-derivatives","BNBF0:USTF0",1741372272942,0.30611172,601.17,599.93,0.27673233]
["bitfinex-derivatives","BNBF0:USTF0",1741372273147,0.30611172,601.17,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741372273148,0.30611172,601.19,599.94,0.27673233]
["bitfinex-derivatives","BNBF0:USTF0",1741372273448,1.53150652,601.18,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741372273749,0.30611172,601.17,599.17,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372273954,0.30611172,601.16,599.31,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372274148,1.2253948,601.17,599.31,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372274149,0.30611172,601.15,599.32,0.27679189]
["bitfinex-derivatives","BNBF0:USTF0",1741372274351,0.30611172,601.14,599.33,0.27679189]
["bitfinex-derivatives","BNBF0:USTF0",1741372274544,0.30611172,601.13,599.34,0.27679189]
["bitfinex-derivatives","BNBF0:USTF0",1741372274744,1.53150652,601.12,599.35,0.27679189]
["bitfinex-derivatives","BNBF0:USTF0",1741372274949,0.30611172,601.11,599.36,0.27679189]
["bitfinex-derivatives","BNBF0:USTF0",1741372275249,1.53150652,601.1,599.37,0.27679189]
["bitfinex-derivatives","BNBF0:USTF0",1741372275449,1.2253948,601.1,599.31,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372275744,0.30619236,601.09,599.32,0.27681177]
["bitfinex-derivatives","BNBF0:USTF0",1741372275950,1.2253948,601.08,599.32,0.27681177]
["bitfinex-derivatives","BNBF0:USTF0",1741372276150,0.30619236,601.07,599.33,0.27681177]
["bitfinex-derivatives","BNBF0:USTF0",1741372276451,1.53158716,601.06,599.34,0.27681177]
["bitfinex-derivatives","BNBF0:USTF0",1741372276649,0.30619236,601.05,599.2,0.27681177]
["bitfinex-derivatives","BNBF0:USTF0",1741372276846,1.23873557,601.04,599.21,0.27681177]
["bitfinex-derivatives","BNBF0:USTF0",1741372277050,1.23873557,601.03,599.2,0.27681177]
["bitfinex-derivatives","BNBF0:USTF0",1741372277248,1.23883539,601.02,599.21,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372277445,1.23883539,601.01,599.22,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372277751,2.73090453,601.0,599.23,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372277947,1.23883539,600.99,599.2,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372278144,1.23883539,600.98,599.21,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372278452,1.23883539,600.98,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372278453,2.73090453,600.97,599.22,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372278652,1.23883539,600.96,599.2,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372278844,2.15793801,600.95,599.23,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372279049,2.42461235,600.94,599.21,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372279251,0.93254321,600.93,599.24,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372279553,2.73090453,600.92,599.25,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372279752,1.23883539,600.91,599.2,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372279946,1.23883539,600.9,599.21,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372280150,2.71746394,600.92,599.2,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372280151,1.23883539,600.89,599.2,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372280348,1.23883539,600.88,599.21,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372280551,2.46423019,600.87,599.2,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372280751,2.46423019,600.87,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372280752,1.23883539,600.86,599.21,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372281052,0.29002417,600.97,599.22,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372281053,3.95578934,600.85,599.22,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372281251,2.73039454,600.84,599.22,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372281455,1.23863924,600.83,599.23,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372281647,1.23863924,600.82,599.24,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372281847,1.23863924,600.81,599.25,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372282052,1.23863924,600.8,599.2,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372282246,1.23863924,600.8,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372282247,2.46403404,600.79,599.21,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372282455,1.23863924,600.78,599.22,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372282755,2.46403404,600.77,599.23,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372282953,0.33291718,600.75,599.24,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372283153,1.23863924,600.74,599.25,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372283355,0.33293381,600.72,599.25,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372283555,1.26528087,600.72,599.2,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372283856,1.53168698,600.71,599.21,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372284050,1.53168698,600.7,599.2,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372284254,0.33295598,600.68,599.21,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372284448,0.30629218,600.67,599.2,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372284649,0.33297261,600.65,599.21,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372284951,0.30629218,600.64,599.22,0.27691061]
["bitfinex-derivatives","BNBF0:USTF0",1741372285156,0.30644208,600.63,599.23,0.27705782]
["bitfinex-derivatives","BNBF0:USTF0",1741372285355,0.30644208,600.62,599.2,0.27705782]
["bitfinex-derivatives","BNBF0:USTF0",1741372285553,0.30644208,600.61,599.21,0.27705782]
["bitfinex-derivatives","BNBF0:USTF0",1741372285753,0.30644208,600.6,599.2,0.27705782]
["bitfinex-derivatives","BNBF0:USTF0",1741372285954,0.30644208,600.59,599.2,0.27705782]
["bitfinex-derivatives","BNBF0:USTF0",1741372286155,0.30644208,600.58,599.2,0.27705782]
["bitfinex-derivatives","BNBF0:USTF0",1741372286349,0.30644208,600.57,599.2,0.27705782]
["bitfinex-derivatives","BNBF0:USTF0",1741372286554,0.63946459,600.56,599.2,0.27705782]
["bitfinex-derivatives","BNBF0:USTF0",1741372286751,0.3330336,600.54,599.21,0.27708048]
["bitfinex-derivatives","BNBF0:USTF0",1741372286954,0.30646527,600.53,599.22,0.27708048]
["bitfinex-derivatives","BNBF0:USTF0",1741372287153,0.30646527,600.53,599.2,0.27708048]
["bitfinex-derivatives","BNBF0:USTF0",1741372287154,0.33305024,600.51,599.2,0.27708048]
["bitfinex-derivatives","BNBF0:USTF0",1741372287357,0.30646527,600.5,599.21,0.27708048]
["bitfinex-derivatives","BNBF0:USTF0",1741372287558,0.33306687,600.48,599.2,0.27708048]
["bitfinex-derivatives","BNBF0:USTF0",1741372287858,0.30646527,600.47,599.21,0.27708048]
["bitfinex-derivatives","BNBF0:USTF0",1741372288050,0.33308352,600.45,599.2,0.27708048]
["bitfinex-derivatives","BNBF0:USTF0",1741372288257,0.30646527,600.44,599.2,0.27708048]
["bitfinex-derivatives","BNBF0:USTF0",1741372288458,0.30648477,600.43,599.21,0.27710001]
["bitfinex-derivatives","BNBF0:USTF0",1741372288658,0.30648477,600.44,599.2,0.27710001]
["bitfinex-derivatives","BNBF0:USTF0",1741372288858,0.30648477,600.43,599.21,0.27710001]
["bitfinex-derivatives","BNBF0:USTF0",1741372289054,0.30648477,600.44,599.2,0.27710001]
["bitfinex-derivatives","BNBF0:USTF0",1741372289359,0.33310016,600.42,599.21,0.27710001]
["bitfinex-derivatives","BNBF0:USTF0",1741372289560,0.30648477,600.41,599.22,0.27710001]
["bitfinex-derivatives","BNBF0:USTF0",1741372289754,0.3331168,600.39,599.2,0.27710001]
["bitfinex-derivatives","BNBF0:USTF0",1741372289959,0.30648477,600.38,599.21,0.27710001]
["bitfinex-derivatives","BNBF0:USTF0",1741372290255,0.63960231,600.37,599.22,0.27708957]
["bitfinex-derivatives","BNBF0:USTF0",1741372290458,0.30647441,600.36,599.23,0.27708957]
["bitfinex-derivatives","BNBF0:USTF0",1741372290658,0.333139,600.35,599.24,0.27708957]
["bitfinex-derivatives","BNBF0:USTF0",1741372290856,0.30647441,600.34,599.2,0.27708957]
["bitfinex-derivatives","BNBF0:USTF0",1741372291051,0.30647441,600.34,599.21,0.27708957]
["bitfinex-derivatives","BNBF0:USTF0",1741372291257,0.3331501,600.33,599.2,0.27708957]
["bitfinex-derivatives","BNBF0:USTF0",1741372291457,0.30647441,600.32,599.21,0.27708957]
["bitfinex-derivatives","BNBF0:USTF0",1741372291656,0.3331612,600.31,599.2,0.27708957]
["bitfinex-derivatives","BNBF0:USTF0",1741372291858,0.30646254,600.3,599.21,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372292055,0.3331723,600.29,599.2,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372292259,0.30646254,600.28,599.21,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372292458,0.30646254,600.28,599.2,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372292661,0.30646254,600.28,599.21,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372292964,0.29016322,600.27,599.22,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372293258,0.30646254,600.26,599.23,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372293458,0.30646254,600.26,599.2,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372293661,0.30646254,600.26,599.21,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372293861,0.30646254,600.26,599.2,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372294062,0.30646254,600.26,599.21,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372294261,0.30646254,600.26,599.2,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372294563,0.30646254,600.26,599.21,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372294761,0.30646254,600.26,599.22,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372294962,0.30646254,600.26,599.2,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372295163,0.30646254,600.26,599.21,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372295460,0.30646254,600.26,599.22,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372295665,0.30646254,600.26,599.2,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372295964,0.30646254,600.26,599.21,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372296164,0.30646254,600.26,599.22,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372296465,0.30646254,600.26,599.23,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372296664,0.30646254,600.26,599.2,0.27707789]
["bitfinex-derivatives","BNBF0:USTF0",1741372296963,0.30646254,600.26,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372297163,0.30646254,600.26,599.2,0.27707887]
["bitfinex-derivatives","BNBF0:USTF0",1741372298660,0.3331945,600.25,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372298960,0.30646254,600.24,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372299259,0.3332056,600.23,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372299466,0.30646254,600.22,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372299865,0.29036901,600.21,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372300065,0.30646254,600.2,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372300261,0.29036901,600.21,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372300462,0.30652424,600.2,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372301863,0.33322781,600.19,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372302062,0.30652424,600.18,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372302766,0.29040051,600.17,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372303167,0.3065069,600.16,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372303464,0.29040051,600.17,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372304561,0.33322781,600.19,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372305670,0.29033631,600.18,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372307669,0.33322781,600.19,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372308467,0.29031572,600.18,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372310572,0.33322781,600.19,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372310770,0.29029029,600.17,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372310969,0.29029029,600.17,599.2,0.27706222]
["bitfinex-derivatives","BNBF0:USTF0",1741372311169,0.29029029,600.17,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372311473,0.30646299,600.16,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372311972,0.29029029,600.17,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372312172,0.30647461,600.16,599.2,0.27708977]
["bitfinex-derivatives","BNBF0:USTF0",1741372312574,0.30647461,600.16,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372312870,0.30647461,600.16,599.2,0.27709705]
["bitfinex-derivatives","BNBF0:USTF0",1741372313768,0.591,600.15,599.2,0.27709705]
["bitfinex-derivatives","BNBF0:USTF0",1741372313977,0.30647461,600.14,599.2,0.27709705]
["bitfinex-derivatives","BNBF0:USTF0",1741372314272,0.88118741,600.15,599.21,0.27708823]
["bitfinex-derivatives","BNBF0:USTF0",1741372314473,0.3064628,600.13,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372314673,0.88118741,600.15,599.2,0.27708548]
["bitfinex-derivatives","BNBF0:USTF0",1741372315672,0.30647054,600.14,599.2,0.27708548]
["bitfinex-derivatives","BNBF0:USTF0",1741372316873,0.29017773,600.13,599.2,0.27708548]
["bitfinex-derivatives","BNBF0:USTF0",1741372317467,0.29017773,600.13,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372319471,1.23537287,600.14,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372319868,0.29026729,600.12,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372322576,0.591,600.15,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372322772,0.591,600.15,599.2,0.27703997]
["bitfinex-derivatives","BNBF0:USTF0",1741372323276,0.591,600.15,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372323471,0.591,600.15,599.2,0.27704639]
["bitfinex-derivatives","BNBF0:USTF0",1741372323877,0.29015838,600.14,599.2,0.27704639]
["bitfinex-derivatives","BNBF0:USTF0",1741372325577,0.591,600.15,599.2,0.27704639]
["bitfinex-derivatives","BNBF0:USTF0",1741372326884,0.29014144,600.14,599.2,0.27704639]
["bitfinex-derivatives","BNBF0:USTF0",1741372328380,0.29014144,600.14,599.21,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372328581,0.591,600.15,599.22,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372328775,0.591,600.15,599.2,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372328977,0.591,600.15,599.21,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372329175,0.591,600.15,599.2,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372329379,0.591,600.15,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372329380,0.591,600.15,599.21,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372329681,0.591,600.15,599.22,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372329877,0.29015354,600.14,599.23,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372330278,0.29015354,600.14,599.24,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372330481,0.29015354,600.14,599.2,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372330682,0.29015354,600.14,599.21,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372330884,0.29015354,600.14,599.22,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372331077,0.29015354,600.14,599.2,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372331279,0.29015354,600.14,599.21,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372331476,0.591,600.15,599.22,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372331677,0.591,600.15,599.2,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372331878,0.591,600.15,599.21,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372332182,0.591,600.15,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372332183,0.591,600.15,599.22,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372332478,0.591,600.15,599.23,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372332685,0.29012693,600.14,599.2,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372332877,0.29012693,600.14,599.21,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372333083,0.29012693,600.14,599.2,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372333383,0.29012693,600.14,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372333384,0.29012693,600.14,599.21,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372333583,0.29012693,600.14,599.2,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372333785,0.29012693,600.14,599.21,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372333981,0.29012693,600.14,599.2,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372334187,0.29012693,600.14,599.21,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372334384,0.29012693,600.14,599.2,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372334581,0.591,600.15,599.21,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372334785,0.591,600.15,599.2,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372334992,0.29012693,600.14,599.21,0.27703951]
["bitfinex-derivatives","BNBF0:USTF0",1741372335181,0.29012693,600.14,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1741372335386,0.29012693,600.14,599.2,0.27700451]
["bitfinex-derivatives","BNBF0:USTF0",1741372336982,0.29012693,600.14,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741372337187,0.29012693,600.14,599.22,0.27700451]
["bitfinex-derivatives","BNBF0:USTF0",1741372337683,0.591,600.15,599.22,0.27700451]
["bitfinex-derivatives","BNBF0:USTF0",1741372338285,0.591,600.15,599.23,0.27700451]
["bitfinex-derivatives","BNBF0:USTF0",1741372338588,0.591,600.15,599.24,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372338789,0.591,600.15,599.25,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372339084,0.591,600.15,599.26,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372339485,0.591,600.15,599.27,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372339690,0.591,600.15,599.28,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372339882,0.591,600.15,599.29,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372340088,0.591,600.15,599.3,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372340288,0.591,600.15,599.31,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372340491,0.591,600.15,599.32,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372340690,0.591,600.15,599.33,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372340889,0.591,600.15,599.34,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372341188,0.591,600.15,599.35,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372341391,0.591,600.15,599.36,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372341590,0.591,600.15,599.37,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372341790,0.591,600.15,599.38,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372342090,0.591,600.15,599.39,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372342291,0.591,600.15,599.22,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372342491,0.591,600.15,599.23,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372342691,0.29000846,600.52,599.24,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372342887,0.29000846,600.52,599.25,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372343087,0.29000846,600.52,599.26,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372343391,0.29000846,600.52,599.27,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372343589,0.29000846,600.52,599.28,0.27680174]
["bitfinex-derivatives","BNBF0:USTF0",1741372343792,0.29000846,600.52,599.29,0.27677549]
["bitfinex-derivatives","BNBF0:USTF0",1741372343993,0.29000846,600.52,599.3,0.27677549]
["bitfinex-derivatives","BNBF0:USTF0",1741372344187,0.29000846,600.52,599.31,0.27677549]
["bitfinex-derivatives","BNBF0:USTF0",1741372344393,0.29000846,600.52,599.32,0.2767838]
["bitfinex-derivatives","BNBF0:USTF0",1741372344589,0.29000846,600.52,599.33,0.2767838]
["bitfinex-derivatives","BNBF0:USTF0",1741372344795,0.29000846,600.52,599.34,0.2767838]
["bitfinex-derivatives","BNBF0:USTF0",1741372344996,0.29000846,600.52,599.35,0.2767838]
["bitfinex-derivatives","BNBF0:USTF0",1741372345198,0.29000846,600.52,599.36,0.2767838]
["bitfinex-derivatives","BNBF0:USTF0",1741372345395,0.29000846,600.52,599.37,0.2767838]
["bitfinex-derivatives","BNBF0:USTF0",1741372345892,0.541,600.51,599.22,0.2767838]
["bitfinex-derivatives","BNBF0:USTF0",1741372346196,0.541,600.51,599.23,0.2767838]
["bitfinex-derivatives","BNBF0:USTF0",1741372346390,0.541,600.51,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1741372346391,0.541,600.51,599.24,0.2767838]
["bitfinex-derivatives","BNBF0:USTF0",1741372346895,0.541,600.51,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741372346896,0.28998067,600.5,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741372347097,0.28998067,600.5,599.27,0.2767838]
["bitfinex-derivatives","BNBF0:USTF0",1741372347292,0.28998067,600.5,599.28,0.2767765]
["bitfinex-derivatives","BNBF0:USTF0",1741372347500,0.28998067,600.5,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741372347693,0.28998067,600.5,599.27,0.27678326]
["bitfinex-derivatives","BNBF0:USTF0",1741372347894,0.28998067,600.5,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741372348091,0.28998067,600.5,599.3,0.27678326]
["bitfinex-derivatives","BNBF0:USTF0",1741372348297,0.28998067,600.5,599.31,0.27678326]
["bitfinex-derivatives","BNBF0:USTF0",1741372348492,0.28998067,600.5,599.32,0.27678326]
["bitfinex-derivatives","BNBF0:USTF0",1741372348797,0.28998067,600.5,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1741372349097,0.28998067,600.5,599.3,0.27677448]
["bitfinex-derivatives","BNBF0:USTF0",1741372349297,0.28998067,600.5,598.59,0.28998067]
["bitfinex-derivatives","BNBF0:USTF0",1741372349298,0.28998067,600.5,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741372349600,0.541,600.51,599.33,0.27677448]
["bitfinex-derivatives","BNBF0:USTF0",1741372349796,0.541,600.51,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741372349997,0.541,600.51,599.36,0.27677448]
["bitfinex-derivatives","BNBF0:USTF0",1741372350594,0.541,600.51,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741372350900,0.28991423,600.5,599.36,0.27684081]
["bitfinex-derivatives","BNBF0:USTF0",1741372352203,0.28991423,600.5,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741372352403,0.28991423,600.5,599.36,0.27685718]
["bitfinex-derivatives","BNBF0:USTF0",1741372352602,0.541,600.51,599.36,0.27685718]
["bitfinex-derivatives","BNBF0:USTF0",1741372354005,0.28993114,600.5,599.36,0.27685718]
["bitfinex-derivatives","BNBF0:USTF0",1741372354413,0.30626505,600.49,599.36,0.27685718]
["bitfinex-derivatives","BNBF0:USTF0",1741372355807,0.29002417,600.48,599.36,0.27685718]
["bitfinex-derivatives","BNBF0:USTF0",1741372356307,0.30626505,600.47,599.36,0.27685718]
["bitfinex-derivatives","BNBF0:USTF0",1741372356711,0.29002417,600.48,599.36,0.27685718]
["bitfinex-derivatives","BNBF0:USTF0",1741372358612,0.541,600.51,599.36,0.27685718]
["bitfinex-derivatives","BNBF0:USTF0",1741372359014,0.33305578,600.5,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741372359213,0.33305578,600.5,599.37,0.27696878]
["bitfinex-derivatives","BNBF0:USTF0",1741372359514,0.33305578,600.5,599.36,0.27696878]
["bitfinex-derivatives","BNBF0:USTF0",1741372359711,0.33305578,600.5,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741372359712,0.33305578,600.5,599.37,0.27696417]
["bitfinex-derivatives","BNBF0:USTF0",1741372359912,0.29005439,600.49,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1741372360107,0.29005439,600.49,599.36,0.27695765]
["bitfinex-derivatives","BNBF0:USTF0",1741372361411,0.29005439,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1741372361608,0.33305578,600.5,599.38,0.27695765]
["bitfinex-derivatives","BNBF0:USTF0",1741372362309,0.29000846,600.49,599.38,0.27695765]
["bitfinex-derivatives","BNBF0:USTF0",1741372363313,0.29000846,600.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741372363511,0.29000846,600.49,599.4,0.27695765]
["bitfinex-derivatives","BNBF0:USTF0",1741372363715,0.29000846,600.49,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741372363911,0.29000846,600.49,599.42,0.27695765]
["bitfinex-derivatives","BNBF0:USTF0",1741372364113,0.29000846,600.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741372364313,0.29000846,600.49,599.44,0.27695765]
["bitfinex-derivatives","BNBF0:USTF0",1741372364817,0.29000846,600.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741372364818,0.29000846,600.49,599.45,0.27687401]
["bitfinex-derivatives","BNBF0:USTF0",1741372365010,0.29000846,600.49,599.44,0.27687401]
["bitfinex-derivatives","BNBF0:USTF0",1741372365210,0.29000846,600.49,599.45,0.27687401]
["bitfinex-derivatives","BNBF0:USTF0",1741372365411,0.29000846,600.49,599.46,0.27687401]
["bitfinex-derivatives","BNBF0:USTF0",1741372365612,0.29000846,600.49,599.44,0.27687401]
["bitfinex-derivatives","BNBF0:USTF0",1741372367718,0.33305578,600.5,599.45,0.27690146]
["bitfinex-derivatives","BNBF0:USTF0",1741372367916,0.29001933,600.48,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741372368116,0.29001933,600.48,599.44,0.27689662]
["bitfinex-derivatives","BNBF0:USTF0",1741372369114,0.763,600.47,599.44,0.27689662]
["bitfinex-derivatives","BNBF0:USTF0",1741372369320,0.763,600.47,599.45,0.27690216]
["bitfinex-derivatives","BNBF0:USTF0",1741372369619,0.763,600.47,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741372370021,0.763,600.47,599.44,0.27691663]
["bitfinex-derivatives","BNBF0:USTF0",1741372370215,0.30630917,600.46,599.44,0.27691663]
["bitfinex-derivatives","BNBF0:USTF0",1741372370822,0.33308352,600.45,599.44,0.27691663]
["bitfinex-derivatives","BNBF0:USTF0",1741372371016,0.33308352,600.45,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741372371217,0.30637818,600.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741372371816,0.63946724,600.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741372372121,0.30637818,600.43,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741372373119,0.33308906,600.44,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741372376828,0.29021403,600.43,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741372377029,0.33310016,600.42,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741372380832,0.29020435,600.41,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1741372383627,0.30635981,600.4,599.44,0.27697662]
["bitfinex-derivatives","BNBF0:USTF0",1741372383828,0.29020435,600.41,599.44,0.27697662]
["bitfinex-derivatives","BNBF0:USTF0",1741372384426,0.607,600.4,599.44,0.27697662]
["bitfinex-derivatives","BNBF0:USTF0",1741372385834,0.607,600.4,599.45,0.27686998]
["bitfinex-derivatives","BNBF0:USTF0",1741372386131,0.607,600.4,599.46,0.27686998]
["bitfinex-derivatives","BNBF0:USTF0",1741372386335,0.607,600.4,599.44,0.27686998]
["bitfinex-derivatives","BNBF0:USTF0",1741372386541,0.607,600.4,599.45,0.27686998]
["bitfinex-derivatives","BNBF0:USTF0",1741372386739,0.607,600.4,599.44,0.27686998]
["bitfinex-derivatives","BNBF0:USTF0",1741372386934,0.607,600.4,599.45,0.27686998]
["bitfinex-derivatives","BNBF0:USTF0",1741372387139,0.607,600.4,599.46,0.27686998]
["bitfinex-derivatives","BNBF0:USTF0",1741372387540,0.607,600.4,599.47,0.27685608]
["bitfinex-derivatives","BNBF0:USTF0",1741372387741,0.607,600.4,599.44,0.27685608]
["bitfinex-derivatives","BNBF0:USTF0",1741372387939,0.607,600.4,599.45,0.27685608]
["bitfinex-derivatives","BNBF0:USTF0",1741372388142,0.607,600.4,599.46,0.27685608]
["bitfinex-derivatives","BNBF0:USTF0",1741372389043,0.29000725,600.39,599.46,0.27685608]
["bitfinex-derivatives","BNBF0:USTF0",1741372391743,0.607,600.4,599.46,0.27685608]
["bitfinex-derivatives","BNBF0:USTF0",1741372391944,0.29001692,600.38,599.46,0.27685608]
["bitfinex-derivatives","BNBF0:USTF0",1741372392442,0.29001692,600.38,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741372392645,0.29001692,600.38,599.46,0.27688685]
["bitfinex-derivatives","BNBF0:USTF0",1741372394152,0.29001692,600.38,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741372394453,0.29001692,600.38,599.46,0.27688644]
["bitfinex-derivatives","BNBF0:USTF0",1741372394654,0.607,600.4,599.46,0.27688644]
["bitfinex-derivatives","BNBF0:USTF0",1741372394954,0.29001692,600.37,599.46,0.27688644]
["bitfinex-derivatives","BNBF0:USTF0",1741372396654,0.29001692,600.37,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741372397755,0.607,600.4,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741372397954,0.29012814,600.36,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741372400557,0.607,600.4,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741372400758,1.53941874,600.4,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741372400958,0.29018378,600.35,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1741372403362,0.3064016,600.34,598.5,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372403662,0.3064016,600.34,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1741372403863,0.3064016,600.34,598.53,0.27708742]
["bitfinex-derivatives","BNBF0:USTF0",1741372404060,0.3064016,600.34,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1741372404262,0.3331501,600.33,598.56,0.27708742]
["bitfinex-derivatives","BNBF0:USTF0",1741372404463,0.3331501,600.33,597.02,4.24232205]
["bitfinex-derivatives","BNBF0:USTF0",1741372404464,0.3064016,600.32,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1741372404663,0.3331612,600.31,598.59,0.27708742]
["bitfinex-derivatives","BNBF0:USTF0",1741372404963,0.3064016,600.3,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1741372405165,0.3064016,600.3,598.62,0.27708742]
["bitfinex-derivatives","BNBF0:USTF0",1741372405364,0.3064016,600.3,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1741372405565,0.3331723,600.29,598.65,0.27708742]
["bitfinex-derivatives","BNBF0:USTF0",1741372405766,0.3064016,600.28,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1741372405967,0.3331834,600.27,598.68,0.27708742]
["bitfinex-derivatives","BNBF0:USTF0",1741372406169,0.3064016,600.26,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741372406362,0.3331945,600.25,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1741372406566,0.3331945,600.25,598.71,0.27708742]
["bitfinex-derivatives","BNBF0:USTF0",1741372406866,0.3331945,600.25,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1741372407066,0.3331945,600.25,598.74,0.27708742]
["bitfinex-derivatives","BNBF0:USTF0",1741372407367,0.3331945,600.25,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1741372407564,0.3331945,600.25,598.77,0.27708742]
["bitfinex-derivatives","BNBF0:USTF0",1741372407761,0.3331945,600.25,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1741372408266,0.3331945,600.25,598.8,0.27708411]
["bitfinex-derivatives","BNBF0:USTF0",1741372408468,0.3331945,600.25,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1741372408665,0.3331945,600.25,598.83,0.27708411]
["bitfinex-derivatives","BNBF0:USTF0",1741372408866,0.3331945,600.25,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1741372409167,0.3331945,600.25,598.86,0.27708411]
["bitfinex-derivatives","BNBF0:USTF0",1741372409368,0.3331945,600.25,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1741372409766,0.3331945,600.25,598.89,0.27707806]
["bitfinex-derivatives","BNBF0:USTF0",1741372409961,0.29017652,600.24,598.89,0.27707806]
["bitfinex-derivatives","BNBF0:USTF0",1741372410164,0.29017652,600.24,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1741372410365,0.29017652,600.24,598.91,0.27707806]
["bitfinex-derivatives","BNBF0:USTF0",1741372410571,0.29017652,600.24,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1741372410765,0.29017652,600.24,598.93,0.27707806]
["bitfinex-derivatives","BNBF0:USTF0",1741372410968,0.29017652,600.24,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1741372411269,0.29017652,600.24,598.95,0.27707806]
["bitfinex-derivatives","BNBF0:USTF0",1741372411470,0.29017652,600.24,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1741372411769,0.29017652,600.24,598.97,0.27707806]
["bitfinex-derivatives","BNBF0:USTF0",1741372411969,0.29017652,600.24,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1741372412166,0.29017652,600.24,598.99,0.27707806]
["bitfinex-derivatives","BNBF0:USTF0",1741372412371,0.29017652,600.24,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741372412573,0.3331945,600.25,599.01,0.27707806]
["bitfinex-derivatives","BNBF0:USTF0",1741372413071,0.3331945,600.25,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741372413272,0.30649853,600.24,599.01,0.2770981]
["bitfinex-derivatives","BNBF0:USTF0",1741372413571,0.30652359,600.23,599.02,0.27713849]
["bitfinex-derivatives","BNBF0:USTF0",1741372413773,0.30652359,600.22,599.03,0.27713849]
["bitfinex-derivatives","BNBF0:USTF0",1741372413966,0.29019346,600.23,599.01,0.27713849]
["bitfinex-derivatives","BNBF0:USTF0",1741372414170,0.30652359,600.22,599.02,0.27713849]
["bitfinex-derivatives","BNBF0:USTF0",1741372414373,0.30652359,600.22,599.03,0.27713849]
["bitfinex-derivatives","BNBF0:USTF0",1741372414572,0.648,600.21,599.01,0.27713849]
["bitfinex-derivatives","BNBF0:USTF0",1741372414867,0.648,600.21,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741372414868,0.30652184,600.2,599.02,0.27713632]
["bitfinex-derivatives","BNBF0:USTF0",1741372415072,0.30652184,600.2,599.03,0.27713632]
["bitfinex-derivatives","BNBF0:USTF0",1741372415268,0.30652184,600.2,599.01,0.27713632]
["bitfinex-derivatives","BNBF0:USTF0",1741372416570,0.648,600.21,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1741372416767,0.63975365,600.2,599.01,0.27714582]
["bitfinex-derivatives","BNBF0:USTF0",1741372416968,0.59673212,600.19,599.01,0.27714582]
["bitfinex-derivatives","BNBF0:USTF0",1741372417275,0.3065314,600.18,599.01,0.27714582]
["bitfinex-derivatives","BNBF0:USTF0",1741372417467,0.29020072,600.19,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1741372417671,0.29020072,600.19,599.03,0.2771091]
["bitfinex-derivatives","BNBF0:USTF0",1741372418474,0.29020072,600.19,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1741372418773,0.29020072,600.19,599.05,0.2771091]
["bitfinex-derivatives","BNBF0:USTF0",1741372420171,0.29020072,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1741372420371,0.29020072,600.19,599.07,0.2771091]
["bitfinex-derivatives","BNBF0:USTF0",1741372420568,0.29020072,600.19,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1741372420874,0.29020072,600.19,599.09,0.2771091]
["bitfinex-derivatives","BNBF0:USTF0",1741372421174,0.29020072,600.19,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1741372421474,0.29020072,600.19,599.11,0.2771091]
["bitfinex-derivatives","BNBF0:USTF0",1741372421779,0.33322225,600.2,599.11,0.2771091]
["bitfinex-derivatives","BNBF0:USTF0",1741372421971,0.648,600.21,599.11,0.2771091]
["bitfinex-derivatives","BNBF0:USTF0",1741372422372,0.648,600.21,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1741372422577,0.648,600.21,599.13,0.2771091]
["bitfinex-derivatives","BNBF0:USTF0",1741372422877,0.29010637,600.2,599.13,0.2771091]
["bitfinex-derivatives","BNBF0:USTF0",1741372423272,0.29010637,600.2,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741372423468,0.29010637,600.2,599.15,0.27698087]
["bitfinex-derivatives","BNBF0:USTF0",1741372424678,0.648,600.21,599.15,0.27698087]
["bitfinex-derivatives","BNBF0:USTF0",1741372425069,0.648,600.21,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1741372425275,0.648,600.21,599.15,0.27699125]
["bitfinex-derivatives","BNBF0:USTF0",1741372425774,0.648,600.21,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1741372426072,0.29010879,600.2,599.17,0.27699125]
["bitfinex-derivatives","BNBF0:USTF0",1741372426371,0.29010879,600.2,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1741372426577,0.29010879,600.2,599.19,0.27699125]
["bitfinex-derivatives","BNBF0:USTF0",1741372426877,0.29010879,600.2,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1741372427071,0.29010879,600.2,599.21,0.27699125]
["bitfinex-derivatives","BNBF0:USTF0",1741372427274,0.29010879,600.2,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1741372427573,0.648,600.21,599.23,0.27699125]
["bitfinex-derivatives","BNBF0:USTF0",1741372427877,0.648,600.21,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1741372428073,0.648,600.21,599.25,0.27699125]
["bitfinex-derivatives","BNBF0:USTF0",1741372428372,0.648,600.21,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1741372428576,0.648,600.21,599.27,0.27699125]
["bitfinex-derivatives","BNBF0:USTF0",1741372428780,0.648,600.21,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1741372428971,0.29009549,600.2,599.29,0.27699125]
["bitfinex-derivatives","BNBF0:USTF0",1741372429575,0.29009549,600.2,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741372429771,0.29009549,600.2,599.31,0.27699125]
["bitfinex-derivatives","BNBF0:USTF0",1741372429975,0.29009549,600.2,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741372430177,0.29009549,600.2,599.33,0.27699125]
["bitfinex-derivatives","BNBF0:USTF0",1741372430476,0.29009549,600.2,599.34,0.61065036]
["bitfinex-derivatives","BNBF0:USTF0",1741372430674,0.648,600.21,599.35,0.27694996]
["bitfinex-derivatives","BNBF0:USTF0",1741372431878,0.2900701,600.2,599.35,0.27694996]
["bitfinex-derivatives","BNBF0:USTF0",1741372432079,0.2900701,600.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372432274,0.2900701,600.2,599.35,0.27695071]
["bitfinex-derivatives","BNBF0:USTF0",1741372433681,0.648,600.21,599.36,0.27694903]
["bitfinex-derivatives","BNBF0:USTF0",1741372433878,0.2900701,600.19,599.35,0.27694903]
["bitfinex-derivatives","BNBF0:USTF0",1741372434080,0.2900701,600.19,599.36,0.27694903]
["bitfinex-derivatives","BNBF0:USTF0",1741372434273,0.2900701,600.19,599.37,0.27694903]
["bitfinex-derivatives","BNBF0:USTF0",1741372434477,0.2900701,600.19,599.35,0.27694903]
["bitfinex-derivatives","BNBF0:USTF0",1741372434679,0.2900701,600.19,599.36,0.27694903]
["bitfinex-derivatives","BNBF0:USTF0",1741372434980,0.2900701,600.19,599.37,0.61063273]
["bitfinex-derivatives","BNBF0:USTF0",1741372435174,0.2900701,600.19,599.38,0.61062716]
["bitfinex-derivatives","BNBF0:USTF0",1741372435375,0.2900701,600.19,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1741372435573,0.2900701,600.19,599.4,0.27694903]
["bitfinex-derivatives","BNBF0:USTF0",1741372435779,0.2900701,600.19,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741372436082,0.2900701,600.19,599.42,0.27694903]
["bitfinex-derivatives","BNBF0:USTF0",1741372437078,0.2900701,600.19,599.43,0.27691306]
["bitfinex-derivatives","BNBF0:USTF0",1741372437277,0.2900701,600.19,599.44,0.27691306]
["bitfinex-derivatives","BNBF0:USTF0",1741372437481,0.2900701,600.19,599.42,0.27691306]
["bitfinex-derivatives","BNBF0:USTF0",1741372437683,0.2900701,600.19,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1741372437684,0.2900701,600.19,599.43,0.27691306]
["bitfinex-derivatives","BNBF0:USTF0",1741372437982,0.2900701,600.19,599.44,0.27691306]
["bitfinex-derivatives","BNBF0:USTF0",1741372438177,0.2900701,600.19,599.45,0.27691306]
["bitfinex-derivatives","BNBF0:USTF0",1741372438378,0.2900701,600.19,599.42,0.27691306]
["bitfinex-derivatives","BNBF0:USTF0",1741372438581,0.2900701,600.19,599.43,0.27691306]
["bitfinex-derivatives","BNBF0:USTF0",1741372438977,0.648,600.21,599.43,0.27691306]
["bitfinex-derivatives","BNBF0:USTF0",1741372439178,0.648,600.21,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741372439379,0.648,600.21,599.45,0.27691306]
["bitfinex-derivatives","BNBF0:USTF0",1741372439685,0.648,600.21,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372439878,0.648,600.21,599.47,0.27691306]
["bitfinex-derivatives","BNBF0:USTF0",1741372440082,0.648,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741372440482,0.648,600.21,599.49,0.2768933]
["bitfinex-derivatives","BNBF0:USTF0",1741372440781,0.648,600.21,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741372440984,0.648,600.21,599.51,0.2768933]
["bitfinex-derivatives","BNBF0:USTF0",1741372441182,0.648,600.21,599.51,0.61049907]
["bitfinex-derivatives","BNBF0:USTF0",1741372441381,0.648,600.21,599.52,0.2768933]
["bitfinex-derivatives","BNBF0:USTF0",1741372441787,0.29002659,600.3,599.52,0.2768933]
["bitfinex-derivatives","BNBF0:USTF0",1741372442683,0.93564283,601.04,599.52,0.2768933]
["bitfinex-derivatives","BNBF0:USTF0",1741372442884,0.33276762,601.02,599.52,0.2768933]
["bitfinex-derivatives","BNBF0:USTF0",1741372443087,0.2899094,600.33,599.52,0.2768933]
["bitfinex-derivatives","BNBF0:USTF0",1741372443280,0.93564283,601.0,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741372443481,0.33278977,600.98,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1741372443682,0.30628069,600.97,599.52,0.27688849]
["bitfinex-derivatives","BNBF0:USTF0",1741372443889,0.33280638,600.95,599.52,0.27688849]
["bitfinex-derivatives","BNBF0:USTF0",1741372444183,0.30628069,600.94,599.52,0.27688849]
["bitfinex-derivatives","BNBF0:USTF0",1741372444389,0.332823,600.92,599.52,0.27688849]
["bitfinex-derivatives","BNBF0:USTF0",1741372444589,0.30628069,600.91,599.52,0.27688849]
["bitfinex-derivatives","BNBF0:USTF0",1741372444791,1.13628069,600.91,599.52,0.27688849]
["bitfinex-derivatives","BNBF0:USTF0",1741372445186,0.30628069,600.9,599.52,0.27688849]
["bitfinex-derivatives","BNBF0:USTF0",1741372446489,0.33283962,600.89,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1741372446889,0.30623576,600.88,599.54,0.27685452]
["bitfinex-derivatives","BNBF0:USTF0",1741372447086,0.33285069,600.87,599.54,0.27685452]
["bitfinex-derivatives","BNBF0:USTF0",1741372447286,0.30623576,600.86,599.54,0.27685452]
["bitfinex-derivatives","BNBF0:USTF0",1741372447491,0.33286177,600.85,599.54,0.27685452]
["bitfinex-derivatives","BNBF0:USTF0",1741372447690,0.30623576,600.84,599.54,0.27685452]
["bitfinex-derivatives","BNBF0:USTF0",1741372448296,0.30624993,600.83,599.55,0.27686835]
["bitfinex-derivatives","BNBF0:USTF0",1741372448693,0.30624993,600.82,599.56,0.27686835]
["bitfinex-derivatives","BNBF0:USTF0",1741372448893,0.30624993,600.84,599.54,0.27686835]
["bitfinex-derivatives","BNBF0:USTF0",1741372450096,0.28993114,600.83,599.54,0.27686835]
["bitfinex-derivatives","BNBF0:USTF0",1741372450296,0.30624993,600.82,599.54,0.27686835]
["bitfinex-derivatives","BNBF0:USTF0",1741372451295,0.33288394,600.81,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1741372451496,0.30624993,600.8,599.56,0.27686835]
["bitfinex-derivatives","BNBF0:USTF0",1741372451697,0.30624993,600.8,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372451890,0.33289502,600.79,599.58,0.27686835]
["bitfinex-derivatives","BNBF0:USTF0",1741372452095,0.30624993,600.78,599.58,0.27686835]
["bitfinex-derivatives","BNBF0:USTF0",1741372452494,0.3329061,600.77,599.58,0.27686835]
["bitfinex-derivatives","BNBF0:USTF0",1741372452694,0.30624993,600.76,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372452895,0.33291718,600.75,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372453097,0.30624993,600.74,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372454493,0.33292827,600.73,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372454798,0.30624993,600.72,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372455097,0.33293935,600.71,599.58,0.2768729]
["bitfinex-derivatives","BNBF0:USTF0",1741372455292,0.33293935,600.71,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372455495,0.30625415,600.7,599.58,0.27687253]
["bitfinex-derivatives","BNBF0:USTF0",1741372455692,0.33295044,600.69,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372456093,0.33295044,600.69,599.58,0.27686997]
["bitfinex-derivatives","BNBF0:USTF0",1741372456497,0.30625669,600.68,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372457099,0.30625669,600.68,599.58,0.27688085]
["bitfinex-derivatives","BNBF0:USTF0",1741372457300,0.33296152,600.67,599.58,0.27688085]
["bitfinex-derivatives","BNBF0:USTF0",1741372457495,0.30625669,600.66,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372457697,0.33297261,600.65,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372457895,0.30625669,600.64,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372458300,0.3329837,600.63,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372458494,0.30625669,600.62,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372458700,0.33299478,600.61,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372459000,0.30625669,600.6,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372459199,0.33300587,600.59,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372459396,0.30625669,600.58,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372459593,0.33301696,600.57,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372459793,0.30625669,600.56,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372460094,0.33302805,600.55,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372460294,0.30625669,600.54,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372460502,0.33303914,600.53,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372460694,0.30625669,600.52,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372460895,0.63930138,600.52,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372461098,0.30625669,600.51,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372461295,0.33305578,600.5,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372461599,0.30625669,600.49,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372461898,0.59637274,600.49,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372462097,0.30625669,600.48,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372462503,0.30634226,600.47,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372462700,0.30634226,600.48,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372462901,0.30634226,600.47,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372463201,0.29011605,600.49,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372463202,0.30634226,600.46,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372463398,0.30634226,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372463600,0.30634226,600.44,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372463796,0.29011605,600.49,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372464195,0.30634109,600.48,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372465697,0.29011605,600.49,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372465898,0.30633826,600.48,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372466098,0.29011605,600.49,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372466402,0.3063386,600.48,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372467001,1.00911726,600.47,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372467197,0.3063386,600.46,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372469299,0.30633945,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372469498,0.30633945,600.46,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372469701,0.30633945,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372469898,0.30633945,600.44,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372470101,0.29010637,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372471005,0.30633763,600.44,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372474603,0.30633763,600.44,599.58,0.27694079]
["bitfinex-derivatives","BNBF0:USTF0",1741372474805,0.30633763,600.44,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372475008,0.30633763,600.44,599.58,0.27694124]
["bitfinex-derivatives","BNBF0:USTF0",1741372475208,0.29010637,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372475402,0.29010637,600.45,599.59,0.27693987]
["bitfinex-derivatives","BNBF0:USTF0",1741372475604,0.29010637,600.45,599.58,0.27693987]
["bitfinex-derivatives","BNBF0:USTF0",1741372475807,0.30632129,600.44,599.6,0.27693987]
["bitfinex-derivatives","BNBF0:USTF0",1741372476006,0.30632129,600.46,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372476207,0.719,600.47,599.58,0.27694002]
["bitfinex-derivatives","BNBF0:USTF0",1741372476409,0.30632251,600.46,599.58,0.27694002]
["bitfinex-derivatives","BNBF0:USTF0",1741372477109,0.30632251,600.46,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372477110,0.29000846,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372478806,0.719,600.47,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372480015,0.59640633,600.46,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372480214,0.30632777,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372481014,0.29007856,600.46,599.58,0.27694193]
["bitfinex-derivatives","BNBF0:USTF0",1741372481426,0.30632444,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372481719,0.30632444,600.45,599.58,0.27694373]
["bitfinex-derivatives","BNBF0:USTF0",1741372481918,0.29008703,600.44,599.58,0.27694373]
["bitfinex-derivatives","BNBF0:USTF0",1741372482313,0.30632444,600.43,599.58,0.27694373]
["bitfinex-derivatives","BNBF0:USTF0",1741372482618,0.30632444,600.43,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1741372485224,0.29008703,600.44,599.58,0.27685307]
["bitfinex-derivatives","BNBF0:USTF0",1741372485521,0.29008703,600.44,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741372485722,0.29008703,600.44,599.6,0.27685307]
["bitfinex-derivatives","BNBF0:USTF0",1741372487624,0.719,600.47,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741372487819,0.719,600.47,599.6,0.27684128]
["bitfinex-derivatives","BNBF0:USTF0",1741372488820,0.28996496,600.46,599.6,0.27684128]
["bitfinex-derivatives","BNBF0:USTF0",1741372493727,0.719,600.47,599.6,0.27684128]
["bitfinex-derivatives","BNBF0:USTF0",1741372494929,0.28995047,600.46,599.6,0.27684128]
["bitfinex-derivatives","BNBF0:USTF0",1741372496626,3.6629436,601.14,599.6,0.27684128]
["bitfinex-derivatives","BNBF0:USTF0",1741372496932,0.33271227,601.12,599.6,0.27684128]
["bitfinex-derivatives","BNBF0:USTF0",1741372497124,2.74689499,601.11,599.6,0.27684128]
["bitfinex-derivatives","BNBF0:USTF0",1741372497330,0.33272887,601.09,599.6,0.27684128]
["bitfinex-derivatives","BNBF0:USTF0",1741372497531,3.9691714,601.08,599.6,0.27684128]
["bitfinex-derivatives","BNBF0:USTF0",1741372497828,0.33274548,601.06,599.6,0.27684128]
["bitfinex-derivatives","BNBF0:USTF0",1741372498130,3.56789499,601.05,599.61,0.27684652]
["bitfinex-derivatives","BNBF0:USTF0",1741372498431,0.33276209,601.03,599.62,0.27684652]
["bitfinex-derivatives","BNBF0:USTF0",1741372498632,1.24494595,601.02,599.6,0.27684652]
["bitfinex-derivatives","BNBF0:USTF0",1741372498829,0.3327787,601.0,599.61,0.27684652]
["bitfinex-derivatives","BNBF0:USTF0",1741372499030,1.24494595,600.99,599.6,0.27684652]
["bitfinex-derivatives","BNBF0:USTF0",1741372499226,1.50194904,601.03,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1741372499227,0.33279531,600.97,599.61,0.27684652]
["bitfinex-derivatives","BNBF0:USTF0",1741372499433,1.24494595,600.96,599.62,0.27684652]
["bitfinex-derivatives","BNBF0:USTF0",1741372499731,0.33281192,600.94,599.63,0.27684652]
["bitfinex-derivatives","BNBF0:USTF0",1741372499933,1.52850421,600.93,599.6,0.27684652]
["bitfinex-derivatives","BNBF0:USTF0",1741372500133,0.6390508,600.92,599.61,0.27684652]
["bitfinex-derivatives","BNBF0:USTF0",1741372500327,0.63905634,600.91,599.6,0.27684652]
["bitfinex-derivatives","BNBF0:USTF0",1741372500633,0.63906188,600.9,599.61,0.27684652]
["bitfinex-derivatives","BNBF0:USTF0",1741372500931,0.63906742,600.89,599.62,0.27684652]
["bitfinex-derivatives","BNBF0:USTF0",1741372501128,0.63905758,600.88,599.63,0.2768314]
["bitfinex-derivatives","BNBF0:USTF0",1741372501330,0.63906311,600.87,599.6,0.2768314]
["bitfinex-derivatives","BNBF0:USTF0",1741372501526,0.63906865,600.86,599.61,0.61038154]
["bitfinex-derivatives","BNBF0:USTF0",1741372501726,0.63907419,600.85,599.62,0.2768314]
["bitfinex-derivatives","BNBF0:USTF0",1741372501926,0.63907973,600.84,599.62,0.2768314]
["bitfinex-derivatives","BNBF0:USTF0",1741372502129,0.63908527,600.83,599.62,0.2768314]
["bitfinex-derivatives","BNBF0:USTF0",1741372502331,0.63909081,600.82,599.62,0.2768314]
["bitfinex-derivatives","BNBF0:USTF0",1741372502532,0.30621242,600.81,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741372502733,0.30621242,600.81,599.12,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372502734,0.93775974,600.8,599.12,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372502935,1.24397216,600.79,599.13,0.61077087]
["bitfinex-derivatives","BNBF0:USTF0",1741372503236,1.24397216,600.78,599.21,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372503434,1.24397216,600.77,599.22,0.27695351]
["bitfinex-derivatives","BNBF0:USTF0",1741372503636,1.24397216,600.76,599.22,0.27695351]
["bitfinex-derivatives","BNBF0:USTF0",1741372503835,1.24397216,600.75,599.22,0.27695351]
["bitfinex-derivatives","BNBF0:USTF0",1741372504038,0.30621242,600.74,599.22,0.27695351]
["bitfinex-derivatives","BNBF0:USTF0",1741372504233,2.15964237,600.73,599.22,0.27695351]
["bitfinex-derivatives","BNBF0:USTF0",1741372504434,0.33293935,600.71,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1741372504733,0.30621242,600.7,599.24,0.27695351]
["bitfinex-derivatives","BNBF0:USTF0",1741372504932,0.33295044,600.69,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1741372505135,0.30621242,600.68,599.26,0.27695351]
["bitfinex-derivatives","BNBF0:USTF0",1741372505329,0.30621242,600.68,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741372505529,0.30621242,600.68,599.28,0.27695351]
["bitfinex-derivatives","BNBF0:USTF0",1741372506130,0.30633659,600.67,599.29,0.2769539]
["bitfinex-derivatives","BNBF0:USTF0",1741372506331,0.30633659,600.68,599.28,0.2769539]
["bitfinex-derivatives","BNBF0:USTF0",1741372506534,1.528613,600.67,599.29,0.2769539]
["bitfinex-derivatives","BNBF0:USTF0",1741372506732,0.30633659,600.66,599.28,0.2769539]
["bitfinex-derivatives","BNBF0:USTF0",1741372507032,1.22227641,600.65,599.29,0.2769539]
["bitfinex-derivatives","BNBF0:USTF0",1741372507337,0.30633659,600.64,599.3,0.2769539]
["bitfinex-derivatives","BNBF0:USTF0",1741372507532,0.30633659,600.63,599.31,0.2769539]
["bitfinex-derivatives","BNBF0:USTF0",1741372507734,0.30633659,600.62,599.32,0.2769539]
["bitfinex-derivatives","BNBF0:USTF0",1741372507931,0.30633444,600.61,599.33,0.27695161]
["bitfinex-derivatives","BNBF0:USTF0",1741372508137,1.22227641,600.67,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741372508138,0.30633444,600.66,599.28,0.27695161]
["bitfinex-derivatives","BNBF0:USTF0",1741372508437,0.30633444,600.65,599.29,0.27695161]
["bitfinex-derivatives","BNBF0:USTF0",1741372508737,0.30633444,600.64,599.3,0.27695161]
["bitfinex-derivatives","BNBF0:USTF0",1741372508930,0.30633444,600.63,599.31,0.27695161]
["bitfinex-derivatives","BNBF0:USTF0",1741372509131,0.30633444,600.68,599.28,0.27695161]
["bitfinex-derivatives","BNBF0:USTF0",1741372509536,0.33295044,600.69,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1741372509836,0.30627536,600.68,599.28,0.27689343]
["bitfinex-derivatives","BNBF0:USTF0",1741372510236,0.30627536,600.68,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1741372510433,0.28998913,600.67,599.31,0.27689343]
["bitfinex-derivatives","BNBF0:USTF0",1741372510633,0.30627536,600.66,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1741372510833,0.30627536,600.66,599.33,0.27689343]
["bitfinex-derivatives","BNBF0:USTF0",1741372511038,0.30627536,600.66,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741372511334,0.33297261,600.65,599.35,0.27689343]
["bitfinex-derivatives","BNBF0:USTF0",1741372511538,0.30627536,600.64,599.35,0.27689343]
["bitfinex-derivatives","BNBF0:USTF0",1741372511839,0.30627536,600.64,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1741372512139,0.30627536,600.64,599.37,0.27689343]
["bitfinex-derivatives","BNBF0:USTF0",1741372512334,0.30627536,600.64,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1741372512541,0.30627536,600.64,599.39,0.27689343]
["bitfinex-derivatives","BNBF0:USTF0",1741372512738,0.30627536,600.64,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1741372513039,0.30627536,600.64,599.41,0.27689343]
["bitfinex-derivatives","BNBF0:USTF0",1741372513237,0.30627536,600.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1741372513439,0.30627536,600.64,599.43,0.27689343]
["bitfinex-derivatives","BNBF0:USTF0",1741372514839,0.30627536,600.64,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1741372515040,0.28998067,600.63,599.45,0.27689343]
["bitfinex-derivatives","BNBF0:USTF0",1741372515240,0.30627536,600.62,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372515539,0.30627536,600.62,599.47,0.27689343]
["bitfinex-derivatives","BNBF0:USTF0",1741372516340,0.28998067,600.63,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372516541,0.30627982,600.62,599.47,0.27689787]
["bitfinex-derivatives","BNBF0:USTF0",1741372516942,0.33299478,600.61,599.47,0.27689787]
["bitfinex-derivatives","BNBF0:USTF0",1741372517147,0.30627982,600.6,599.47,0.27689787]
["bitfinex-derivatives","BNBF0:USTF0",1741372518049,0.33299478,600.61,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372518248,0.30630668,600.59,599.48,0.27692435]
["bitfinex-derivatives","BNBF0:USTF0",1741372518447,0.30630668,600.58,599.49,0.27692435]
["bitfinex-derivatives","BNBF0:USTF0",1741372518648,0.30630668,600.6,599.47,0.27692435]
["bitfinex-derivatives","BNBF0:USTF0",1741372518949,0.30630668,600.59,599.48,0.27692435]
["bitfinex-derivatives","BNBF0:USTF0",1741372519146,0.33299478,600.61,599.49,0.27692435]
["bitfinex-derivatives","BNBF0:USTF0",1741372519147,0.30630668,600.58,599.49,0.27692435]
["bitfinex-derivatives","BNBF0:USTF0",1741372519342,0.30630668,600.6,599.47,0.27692435]
["bitfinex-derivatives","BNBF0:USTF0",1741372519548,0.30630668,600.6,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372519549,0.30630668,600.59,599.48,0.27692435]
["bitfinex-derivatives","BNBF0:USTF0",1741372519844,0.33299478,600.61,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372520048,0.30632669,600.6,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372520244,0.33300587,600.59,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372520447,0.30632669,600.58,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372520747,0.33301696,600.57,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372520950,0.30632669,600.56,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372521349,0.33302805,600.55,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372521549,0.30632669,600.54,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372521849,0.33303914,600.53,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372522050,0.62306573,600.53,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372522247,0.30632669,600.52,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372522645,0.63937138,600.52,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372522849,0.30632669,600.51,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372525052,0.29003021,600.5,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372525248,0.30632669,600.49,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372525452,1.14832669,600.49,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372525752,0.30632669,600.48,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372526353,0.33307242,600.47,599.47,0.27694429]
["bitfinex-derivatives","BNBF0:USTF0",1741372526553,0.33307242,600.47,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372526746,0.30637973,600.46,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372526952,0.33308352,600.45,599.47,0.27700841]
["bitfinex-derivatives","BNBF0:USTF0",1741372527348,0.30637973,600.44,599.47,0.27700841]
["bitfinex-derivatives","BNBF0:USTF0",1741372527551,0.33309461,600.43,599.47,0.27700841]
["bitfinex-derivatives","BNBF0:USTF0",1741372527747,0.30637973,600.42,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372527948,0.33310571,600.41,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372528152,0.30637973,600.4,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372530154,0.33310571,600.41,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372530155,0.30639437,600.39,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372530353,0.33310571,600.41,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372531049,0.59649668,600.4,599.47,0.27698648]
["bitfinex-derivatives","BNBF0:USTF0",1741372531249,0.30635886,600.39,599.47,0.27698648]
["bitfinex-derivatives","BNBF0:USTF0",1741372531854,0.29013782,600.4,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372531855,0.29013782,600.4,599.48,0.27697321]
["bitfinex-derivatives","BNBF0:USTF0",1741372532052,0.29013782,600.4,599.47,0.27697321]
["bitfinex-derivatives","BNBF0:USTF0",1741372532354,0.29013782,600.4,599.48,0.27697321]
["bitfinex-derivatives","BNBF0:USTF0",1741372532556,0.29013782,600.4,599.47,0.27697321]
["bitfinex-derivatives","BNBF0:USTF0",1741372532755,0.33310571,600.41,599.48,0.27697321]
["bitfinex-derivatives","BNBF0:USTF0",1741372532956,0.29001571,600.39,599.47,0.27697321]
["bitfinex-derivatives","BNBF0:USTF0",1741372533151,0.29001571,600.39,599.48,0.27697321]
["bitfinex-derivatives","BNBF0:USTF0",1741372533351,0.29001571,600.39,599.47,0.27697321]
["bitfinex-derivatives","BNBF0:USTF0",1741372533552,0.29001571,600.39,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372533756,0.29001571,600.39,599.48,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372533956,0.29001571,600.39,599.49,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372534257,0.29001571,600.39,599.5,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372534457,0.29001571,600.39,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1741372534458,0.29001571,600.39,599.47,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372534756,0.29001571,600.39,599.48,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372534957,0.29001571,600.39,599.49,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372535152,0.29001571,600.39,599.47,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372535351,0.29001571,600.39,599.48,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372535555,0.29001571,600.39,599.47,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372537552,0.29001571,600.39,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1741372537756,0.29001571,600.39,599.49,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372537954,0.29001571,600.39,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1741372538153,0.29001571,600.39,599.51,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372538356,0.29001571,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1741372538556,0.29001571,600.39,599.53,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372538759,0.842,600.49,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1741372538952,0.28995892,600.4,599.55,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372539154,0.842,600.49,599.55,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372541161,0.842,600.49,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1741372541460,0.842,600.49,599.57,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372541661,0.842,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1741372541856,0.842,600.49,599.59,0.27693235]
["bitfinex-derivatives","BNBF0:USTF0",1741372542362,0.842,600.49,599.6,0.27679271]
["bitfinex-derivatives","BNBF0:USTF0",1741372542557,0.842,600.49,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1741372542757,0.842,600.49,599.61,0.27679271]
["bitfinex-derivatives","BNBF0:USTF0",1741372542957,0.842,600.49,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1741372543156,0.842,600.49,599.63,0.27679271]
["bitfinex-derivatives","BNBF0:USTF0",1741372543359,0.28992631,600.5,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1741372543562,0.28992631,600.5,599.65,0.27679271]
["bitfinex-derivatives","BNBF0:USTF0",1741372543764,0.28992631,600.5,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1741372543965,0.28992631,600.5,599.67,0.27679271]
["bitfinex-derivatives","BNBF0:USTF0",1741372544165,0.28992631,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741372544362,0.28992631,600.5,599.69,0.27679271]
["bitfinex-derivatives","BNBF0:USTF0",1741372544865,0.93577814,601.16,599.69,0.27679271]
["bitfinex-derivatives","BNBF0:USTF0",1741372545063,0.28983335,600.5,599.69,0.27679271]
["bitfinex-derivatives","BNBF0:USTF0",1741372545264,1.22227641,601.13,599.69,0.27679271]
["bitfinex-derivatives","BNBF0:USTF0",1741372545461,0.3327178,601.11,599.69,0.27679271]
["bitfinex-derivatives","BNBF0:USTF0",1741372545667,0.30618183,601.1,599.7,0.27680154]
["bitfinex-derivatives","BNBF0:USTF0",1741372545965,0.33273441,601.08,599.71,0.27680154]
["bitfinex-derivatives","BNBF0:USTF0",1741372546166,0.33273441,601.08,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741372546167,1.52845824,601.07,599.69,0.27680154]
["bitfinex-derivatives","BNBF0:USTF0",1741372546368,1.52845824,601.07,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741372546369,0.33275101,601.05,599.7,0.27680154]
["bitfinex-derivatives","BNBF0:USTF0",1741372546569,1.52845824,601.04,599.71,0.27680154]
["bitfinex-derivatives","BNBF0:USTF0",1741372546869,0.33276762,601.02,599.72,0.27680154]
["bitfinex-derivatives","BNBF0:USTF0",1741372547171,0.30618183,601.01,599.73,0.27680154]
["bitfinex-derivatives","BNBF0:USTF0",1741372547369,0.63897684,601.0,599.74,0.27681747]
["bitfinex-derivatives","BNBF0:USTF0",1741372547566,0.63897684,601.0,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741372547567,0.63898237,600.99,599.69,0.27681747]
["bitfinex-derivatives","BNBF0:USTF0",1741372547865,0.63898791,600.98,599.7,0.27681747]
["bitfinex-derivatives","BNBF0:USTF0",1741372548077,0.33279531,600.97,599.69,0.27681747]
["bitfinex-derivatives","BNBF0:USTF0",1741372548273,0.30619814,600.96,599.69,0.27681747]
["bitfinex-derivatives","BNBF0:USTF0",1741372548479,0.33280638,600.95,599.69,0.27681747]
["bitfinex-derivatives","BNBF0:USTF0",1741372548782,0.30619814,600.94,599.69,0.27681747]
["bitfinex-derivatives","BNBF0:USTF0",1741372549081,0.33281746,600.93,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741372549278,0.30620968,600.92,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372549473,0.33282854,600.91,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372549680,0.30620968,600.9,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372549980,0.33283962,600.89,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372550281,0.30620968,600.88,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372550473,0.33285069,600.87,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372550673,0.30620968,600.86,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372550881,0.33286177,600.85,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372551078,0.30620968,600.84,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372551275,0.33287285,600.83,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372551475,0.30620968,600.82,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372551681,0.33288394,600.81,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372551879,0.30620968,600.8,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372552080,0.33289502,600.79,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372552382,0.30620968,600.78,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372552575,0.3329061,600.77,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372552780,0.30620968,600.76,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372553081,0.33291718,600.75,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372553281,0.30620968,600.74,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372553681,0.33292827,600.73,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372553982,0.30620968,600.72,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372554180,0.63914349,600.72,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372554378,0.30620968,600.71,599.69,0.276829]
["bitfinex-derivatives","BNBF0:USTF0",1741372554580,0.30620968,600.71,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741372554981,0.30620968,600.71,599.69,0.27686523]
["bitfinex-derivatives","BNBF0:USTF0",1741372557379,0.33293381,600.72,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741372557584,0.33293381,600.72,599.69,0.27685213]
["bitfinex-derivatives","BNBF0:USTF0",1741372558083,0.59613304,600.71,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741372558282,0.28989612,600.71,599.69,0.27685195]
["bitfinex-derivatives","BNBF0:USTF0",1741372558684,0.30623464,600.7,599.69,0.27685195]
["bitfinex-derivatives","BNBF0:USTF0",1741372558883,0.28989612,600.71,599.69,0.27685195]
["bitfinex-derivatives","BNBF0:USTF0",1741372559084,0.30624111,600.7,599.69,0.27685195]
["bitfinex-derivatives","BNBF0:USTF0",1741372559383,0.30624111,600.7,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741372559583,0.28989612,600.71,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741372560679,0.567,600.7,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741372566086,0.29002659,600.69,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1741372567884,0.29002659,600.69,599.69,0.27681563]
["bitfinex-derivatives","BNBF0:USTF0",1741372569789,0.29002659,600.69,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1741372569989,0.29002659,600.69,599.71,0.27681563]
["bitfinex-derivatives","BNBF0:USTF0",1741372570287,0.29002659,600.69,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1741372570486,0.29002659,600.69,599.73,0.27681563]
["bitfinex-derivatives","BNBF0:USTF0",1741372570690,0.29002659,600.69,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1741372570892,0.29002659,600.69,599.75,0.27681563]
["bitfinex-derivatives","BNBF0:USTF0",1741372571086,0.29002659,600.69,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1741372571289,0.29002659,600.69,599.77,0.27681563]
["bitfinex-derivatives","BNBF0:USTF0",1741372571490,0.29002659,600.69,599.77,0.61027679]
["bitfinex-derivatives","BNBF0:USTF0",1741372571691,0.29002659,600.69,599.78,0.27681563]
["bitfinex-derivatives","BNBF0:USTF0",1741372572993,0.29002659,600.69,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1741372573291,0.29002659,600.69,599.78,0.27674775]
["bitfinex-derivatives","BNBF0:USTF0",1741372574995,0.567,600.7,599.78,0.27674775]
["bitfinex-derivatives","BNBF0:USTF0",1741372575992,0.567,600.7,599.79,0.27667879]
["bitfinex-derivatives","BNBF0:USTF0",1741372576196,0.567,600.7,599.78,0.27667879]
["bitfinex-derivatives","BNBF0:USTF0",1741372576395,0.567,600.7,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1741372576595,0.567,600.7,599.81,0.27667879]
["bitfinex-derivatives","BNBF0:USTF0",1741372576797,0.567,600.7,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1741372577098,0.567,600.7,599.83,0.27667879]
["bitfinex-derivatives","BNBF0:USTF0",1741372577291,0.567,600.7,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1741372577695,0.567,600.7,599.85,0.27666817]
["bitfinex-derivatives","BNBF0:USTF0",1741372577889,0.567,600.7,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1741372578295,0.567,600.7,599.87,0.27666817]
["bitfinex-derivatives","BNBF0:USTF0",1741372578492,0.567,600.7,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1741372578692,0.567,600.7,599.89,0.27666817]
["bitfinex-derivatives","BNBF0:USTF0",1741372578889,0.567,600.7,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1741372579092,0.567,600.7,599.91,0.27666817]
["bitfinex-derivatives","BNBF0:USTF0",1741372579291,0.567,600.7,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1741372579493,0.567,600.7,599.93,0.27664849]
["bitfinex-derivatives","BNBF0:USTF0",1741372580095,0.567,600.7,599.94,0.27665709]
["bitfinex-derivatives","BNBF0:USTF0",1741372580295,0.567,600.7,599.93,0.27665709]
["bitfinex-derivatives","BNBF0:USTF0",1741372580594,0.567,600.7,599.94,0.61002376]
["bitfinex-derivatives","BNBF0:USTF0",1741372580796,0.567,600.7,599.95,0.6100182]
["bitfinex-derivatives","BNBF0:USTF0",1741372581098,0.567,600.7,599.96,0.60999959]
["bitfinex-derivatives","BNBF0:USTF0",1741372581299,0.567,600.7,599.97,0.60999404]
["bitfinex-derivatives","BNBF0:USTF0",1741372581492,0.567,600.7,599.98,0.27664404]
["bitfinex-derivatives","BNBF0:USTF0",1741372582594,0.567,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741372582796,0.567,600.7,599.98,0.27665927]
["bitfinex-derivatives","BNBF0:USTF0",1741372586099,0.567,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741372586306,0.567,600.7,599.98,0.27672767]
["bitfinex-derivatives","BNBF0:USTF0",1741372589807,0.567,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741372590010,0.567,600.7,599.98,0.27664349]
["bitfinex-derivatives","BNBF0:USTF0",1741372593006,0.567,600.7,599.99,0.27662117]
["bitfinex-derivatives","BNBF0:USTF0",1741372593212,0.567,600.7,599.98,0.27662117]
["bitfinex-derivatives","BNBF0:USTF0",1741372593412,0.567,600.7,599.99,0.27662117]
["bitfinex-derivatives","BNBF0:USTF0",1741372593613,0.567,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741372593812,0.567,600.7,599.98,0.27662]
["bitfinex-derivatives","BNBF0:USTF0",1741372594807,0.567,600.7,599.99,0.276604]
["bitfinex-derivatives","BNBF0:USTF0",1741372595012,0.567,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1741372595013,0.567,600.7,600.0,0.276604]
["bitfinex-derivatives","BNBF0:USTF0",1741372595209,0.567,600.7,600.01,0.276604]
["bitfinex-derivatives","BNBF0:USTF0",1741372595514,0.567,600.7,600.02,0.276604]
["bitfinex-derivatives","BNBF0:USTF0",1741372595711,0.567,600.7,599.98,0.276604]
["bitfinex-derivatives","BNBF0:USTF0",1741372595912,0.567,600.7,599.99,0.276604]
["bitfinex-derivatives","BNBF0:USTF0",1741372596108,0.567,600.7,600.0,0.276604]
["bitfinex-derivatives","BNBF0:USTF0",1741372596306,0.567,600.7,600.01,0.276604]
["bitfinex-derivatives","BNBF0:USTF0",1741372596706,0.567,600.7,600.02,0.276604]
["bitfinex-derivatives","BNBF0:USTF0",1741372596909,0.567,600.7,599.98,0.276604]
["bitfinex-derivatives","BNBF0:USTF0",1741372597107,0.567,600.7,600.03,0.276604]
["bitfinex-derivatives","BNBF0:USTF0",1741372597312,0.567,600.7,600.04,0.60991511]
["bitfinex-derivatives","BNBF0:USTF0",1741372597507,0.567,600.7,600.05,0.60990955]
["bitfinex-derivatives","BNBF0:USTF0",1741372597713,0.567,600.7,600.06,0.276604]
["bitfinex-derivatives","BNBF0:USTF0",1741372598710,0.567,600.7,600.06,0.609904]
["bitfinex-derivatives","BNBF0:USTF0",1741372598913,0.567,600.7,600.07,0.276604]
["bitfinex-derivatives","BNBF0:USTF0",1741372601715,0.567,600.7,600.08,0.2766084]
["bitfinex-derivatives","BNBF0:USTF0",1741372601917,0.567,600.7,600.09,0.2766084]
["bitfinex-derivatives","BNBF0:USTF0",1741372602119,0.567,600.7,600.07,0.2766084]
["bitfinex-derivatives","BNBF0:USTF0",1741372606223,0.567,600.7,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741372606522,0.567,600.7,600.09,0.2766084]
["bitfinex-derivatives","BNBF0:USTF0",1741372606724,0.567,600.7,600.09,0.60989174]
["bitfinex-derivatives","BNBF0:USTF0",1741372607023,0.567,600.7,600.1,0.2766084]
["bitfinex-derivatives","BNBF0:USTF0",1741372607620,0.567,600.7,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741372607821,0.567,600.7,600.12,0.2766084]
["bitfinex-derivatives","BNBF0:USTF0",1741372608122,0.567,600.7,600.12,0.60987507]
["bitfinex-derivatives","BNBF0:USTF0",1741372608322,0.567,600.7,600.13,0.2766084]
["bitfinex-derivatives","BNBF0:USTF0",1741372613427,0.567,600.7,600.14,0.27650622]
["bitfinex-derivatives","BNBF0:USTF0",1741372613625,0.567,600.7,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1741372613626,0.567,600.7,600.15,0.27650622]
["bitfinex-derivatives","BNBF0:USTF0",1741372613828,1.48464925,601.74,600.13,0.27650622]
["bitfinex-derivatives","BNBF0:USTF0",1741372614028,0.28965242,601.08,600.14,0.27650622]
["bitfinex-derivatives","BNBF0:USTF0",1741372614231,0.3323805,601.72,600.13,0.27650622]
["bitfinex-derivatives","BNBF0:USTF0",1741372614426,0.30587091,601.71,600.14,0.27650622]
["bitfinex-derivatives","BNBF0:USTF0",1741372614625,0.30587091,601.7,600.15,0.27650622]
["bitfinex-derivatives","BNBF0:USTF0",1741372614825,0.30587091,601.69,600.13,0.27650622]
["bitfinex-derivatives","BNBF0:USTF0",1741372615024,0.30587091,601.68,600.14,0.60976179]
["bitfinex-derivatives","BNBF0:USTF0",1741372615228,0.30586703,601.67,600.15,0.27649114]
["bitfinex-derivatives","BNBF0:USTF0",1741372615425,0.30586703,601.66,600.15,0.27649114]
["bitfinex-derivatives","BNBF0:USTF0",1741372615629,0.30586703,601.69,600.15,0.27649114]
["bitfinex-derivatives","BNBF0:USTF0",1741372615825,0.30586703,601.68,600.15,0.27649114]
["bitfinex-derivatives","BNBF0:USTF0",1741372616029,0.63827516,601.67,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1741372616226,0.30586703,601.66,600.17,0.27649114]
["bitfinex-derivatives","BNBF0:USTF0",1741372616429,0.30586703,601.65,600.17,0.27649114]
["bitfinex-derivatives","BNBF0:USTF0",1741372616625,0.30586703,601.64,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1741372616826,0.30588124,601.63,600.19,0.27650537]
["bitfinex-derivatives","BNBF0:USTF0",1741372617431,0.33243575,601.62,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741372617631,0.30588124,601.61,600.21,0.27650537]
["bitfinex-derivatives","BNBF0:USTF0",1741372617826,0.3324468,601.6,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741372618031,0.30588124,601.59,600.23,0.27650537]
["bitfinex-derivatives","BNBF0:USTF0",1741372619432,0.33245786,601.58,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1741372620533,0.30586332,601.57,600.25,0.27648752]
["bitfinex-derivatives","BNBF0:USTF0",1741372620833,0.33245786,601.58,600.25,0.27648752]
["bitfinex-derivatives","BNBF0:USTF0",1741372621025,0.30581089,601.57,600.25,0.27648752]
["bitfinex-derivatives","BNBF0:USTF0",1741372621333,0.33245786,601.58,600.25,0.27648752]
["bitfinex-derivatives","BNBF0:USTF0",1741372624936,0.33245786,601.58,600.26,0.27638543]
["bitfinex-derivatives","BNBF0:USTF0",1741372625238,0.28952108,601.57,600.27,0.27638543]
["bitfinex-derivatives","BNBF0:USTF0",1741372625632,0.28952108,601.57,600.28,0.27638543]
["bitfinex-derivatives","BNBF0:USTF0",1741372625835,0.28952108,601.57,600.29,0.27638543]
["bitfinex-derivatives","BNBF0:USTF0",1741372626037,0.28952108,601.57,600.3,0.27638543]
["bitfinex-derivatives","BNBF0:USTF0",1741372626237,0.28952108,601.57,600.25,0.27638543]
["bitfinex-derivatives","BNBF0:USTF0",1741372626437,0.28952108,601.57,600.26,0.27638543]
["bitfinex-derivatives","BNBF0:USTF0",1741372626637,0.28952108,601.57,600.27,0.27638543]
["bitfinex-derivatives","BNBF0:USTF0",1741372626838,0.28952108,601.57,600.25,0.27638543]
["bitfinex-derivatives","BNBF0:USTF0",1741372627940,0.28952108,601.57,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1741372628141,0.28952108,601.57,600.28,0.2763926]
["bitfinex-derivatives","BNBF0:USTF0",1741372628743,0.33245786,601.58,600.29,0.27638634]
["bitfinex-derivatives","BNBF0:USTF0",1741372628936,0.2895247,601.56,600.3,0.60955308]
["bitfinex-derivatives","BNBF0:USTF0",1741372629237,0.2895247,601.56,600.31,0.60954754]
["bitfinex-derivatives","BNBF0:USTF0",1741372629442,0.2895247,601.56,600.32,0.27638634]
["bitfinex-derivatives","BNBF0:USTF0",1741372629736,0.2895247,601.56,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741372629942,0.2895247,601.56,600.34,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741372631141,0.2895247,601.56,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741372631338,0.2895247,601.56,600.36,0.27638401]
["bitfinex-derivatives","BNBF0:USTF0",1741372631543,0.2895247,601.56,600.37,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372631847,0.2895247,601.56,600.38,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372632041,0.2895247,601.56,600.39,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372632238,0.2895247,601.56,600.4,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372632438,0.2895247,601.56,600.41,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372632638,0.2895247,601.56,600.36,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372632841,0.2895247,601.56,600.37,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372633246,0.2895247,601.56,600.38,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372633436,0.2895247,601.56,600.36,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372633638,0.2895247,601.56,600.37,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372633942,0.2895247,601.56,600.38,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372634143,0.2895247,601.56,600.36,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372634342,0.2895247,601.56,600.37,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372634645,0.2895247,601.56,600.38,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372634845,0.30583838,601.55,600.36,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372635040,0.30583838,601.55,600.37,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372635244,0.2895247,601.56,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741372635245,0.2895247,601.56,600.36,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372635440,0.2895247,601.56,600.37,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372635646,0.2895247,601.56,600.36,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372635942,0.2895247,601.56,600.37,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372636141,0.2895247,601.56,600.36,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372636346,0.2895247,601.56,600.37,0.27638994]
["bitfinex-derivatives","BNBF0:USTF0",1741372636546,0.2895247,601.56,600.38,0.2764475]
["bitfinex-derivatives","BNBF0:USTF0",1741372636849,0.2895247,601.56,600.39,0.2764475]
["bitfinex-derivatives","BNBF0:USTF0",1741372637047,0.2895247,601.56,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1741372637252,0.2895247,601.56,600.36,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1741372637747,0.33245786,601.58,600.36,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1741372637942,0.28954156,601.55,600.36,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1741372640047,0.706,601.54,600.36,0.2764531]
["bitfinex-derivatives","BNBF0:USTF0",1741372640249,0.706,601.54,600.37,0.60956423]
["bitfinex-derivatives","BNBF0:USTF0",1741372640443,0.706,601.54,600.38,0.27643633]
["bitfinex-derivatives","BNBF0:USTF0",1741372640750,0.706,601.54,600.38,0.60955868]
["bitfinex-derivatives","BNBF0:USTF0",1741372641048,0.706,601.54,600.39,0.27643633]
["bitfinex-derivatives","BNBF0:USTF0",1741372642049,0.2895259,601.53,600.39,0.27643633]
["bitfinex-derivatives","BNBF0:USTF0",1741372643149,0.2895259,601.53,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741372643347,0.2895259,601.53,600.39,0.27640129]
["bitfinex-derivatives","BNBF0:USTF0",1741372644953,0.2895259,601.53,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741372645145,0.2895259,601.53,600.39,0.27636081]
["bitfinex-derivatives","BNBF0:USTF0",1741372646651,0.2895259,601.53,600.4,0.27634357]
["bitfinex-derivatives","BNBF0:USTF0",1741372646846,0.706,601.54,600.39,0.27634357]
["bitfinex-derivatives","BNBF0:USTF0",1741372647052,0.706,601.54,600.4,0.27634357]
["bitfinex-derivatives","BNBF0:USTF0",1741372647252,0.706,601.54,600.41,0.27634357]
["bitfinex-derivatives","BNBF0:USTF0",1741372647548,0.706,601.54,600.42,0.27634357]
["bitfinex-derivatives","BNBF0:USTF0",1741372647752,0.706,601.54,600.43,0.27634357]
["bitfinex-derivatives","BNBF0:USTF0",1741372647953,0.28946569,601.53,600.44,0.27634357]
["bitfinex-derivatives","BNBF0:USTF0",1741372648252,0.28946569,601.53,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741372648547,0.28946569,601.53,600.47,0.27630633]
["bitfinex-derivatives","BNBF0:USTF0",1741372648943,0.28946569,601.53,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741372649149,0.28946569,601.53,600.5,0.27630633]
["bitfinex-derivatives","BNBF0:USTF0",1741372649753,0.706,601.54,600.5,0.27630633]
["bitfinex-derivatives","BNBF0:USTF0",1741372650049,0.706,601.54,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741372650249,0.706,601.54,600.51,0.60934655]
["bitfinex-derivatives","BNBF0:USTF0",1741372650451,0.706,601.54,600.52,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372650646,0.706,601.54,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741372650852,0.706,601.54,600.54,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372651047,0.28945004,601.53,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1741372651353,0.28945004,601.53,600.56,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372652351,0.28945004,601.53,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741372652551,0.28945004,601.53,600.58,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372652753,0.706,601.54,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741372652958,0.28944282,601.52,600.6,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372656160,0.706,601.54,600.6,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372656763,0.706,601.54,600.61,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372656958,0.706,601.54,600.62,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372657161,0.706,601.54,600.6,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372657364,0.706,601.54,600.61,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372657565,0.706,601.54,600.62,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372657765,0.706,601.54,600.6,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372657964,0.706,601.54,600.61,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372658158,0.706,601.54,600.6,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372658362,0.706,601.54,600.61,0.27629631]
["bitfinex-derivatives","BNBF0:USTF0",1741372658559,0.706,601.54,600.62,0.2761931]
["bitfinex-derivatives","BNBF0:USTF0",1741372658961,0.706,601.54,600.63,0.2761931]
["bitfinex-derivatives","BNBF0:USTF0",1741372659163,0.706,601.54,600.64,0.2761931]
["bitfinex-derivatives","BNBF0:USTF0",1741372659363,0.706,601.54,600.6,0.2761931]
["bitfinex-derivatives","BNBF0:USTF0",1741372659566,0.706,601.54,600.61,0.2761931]
["bitfinex-derivatives","BNBF0:USTF0",1741372659769,0.706,601.54,600.6,0.2761931]
["bitfinex-derivatives","BNBF0:USTF0",1741372659964,0.706,601.54,600.61,0.2761931]
["bitfinex-derivatives","BNBF0:USTF0",1741372660164,0.706,601.54,600.6,0.2761931]
["bitfinex-derivatives","BNBF0:USTF0",1741372660366,0.706,601.54,600.61,0.2761931]
["bitfinex-derivatives","BNBF0:USTF0",1741372660562,0.706,601.54,600.6,0.2761931]
["bitfinex-derivatives","BNBF0:USTF0",1741372660767,0.706,601.54,600.61,0.2761931]
["bitfinex-derivatives","BNBF0:USTF0",1741372660967,0.706,601.54,600.6,0.2761931]
["bitfinex-derivatives","BNBF0:USTF0",1741372661164,0.706,601.54,600.61,0.2761931]
["bitfinex-derivatives","BNBF0:USTF0",1741372661470,0.706,601.54,600.62,0.60918234]
["bitfinex-derivatives","BNBF0:USTF0",1741372661669,0.706,601.54,600.63,0.2761931]
["bitfinex-derivatives","BNBF0:USTF0",1741372662072,0.706,601.54,600.64,0.2762404]
["bitfinex-derivatives","BNBF0:USTF0",1741372662265,0.706,601.54,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1741372662470,0.706,601.54,600.65,0.2762404]
["bitfinex-derivatives","BNBF0:USTF0",1741372662672,0.706,601.54,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741372662966,0.706,601.54,600.67,0.2762404]
["bitfinex-derivatives","BNBF0:USTF0",1741372663368,0.706,601.54,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741372663568,0.706,601.54,600.69,0.2762404]
["bitfinex-derivatives","BNBF0:USTF0",1741372664972,0.9309555,602.2,600.69,0.2762404]
["bitfinex-derivatives","BNBF0:USTF0",1741372665174,0.63762388,602.19,600.69,0.2762404]
["bitfinex-derivatives","BNBF0:USTF0",1741372665373,0.33212109,602.19,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741372665571,0.30550152,602.18,600.69,0.27613127]
["bitfinex-derivatives","BNBF0:USTF0",1741372665769,0.6213991,602.19,600.69,0.27613127]
["bitfinex-derivatives","BNBF0:USTF0",1741372666969,0.30549656,602.18,600.69,0.27613127]
["bitfinex-derivatives","BNBF0:USTF0",1741372667170,0.6213991,602.19,600.69,0.27613127]
["bitfinex-derivatives","BNBF0:USTF0",1741372667370,0.30550876,602.18,600.69,0.27613127]
["bitfinex-derivatives","BNBF0:USTF0",1741372668069,0.28928643,602.17,600.69,0.27613127]
["bitfinex-derivatives","BNBF0:USTF0",1741372668273,0.30550876,602.16,600.69,0.27613127]
["bitfinex-derivatives","BNBF0:USTF0",1741372668469,0.30550876,602.16,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741372668773,0.3055109,602.15,600.72,0.27613901]
["bitfinex-derivatives","BNBF0:USTF0",1741372668970,1.07528643,602.17,600.72,0.27613901]
["bitfinex-derivatives","BNBF0:USTF0",1741372670773,0.786,602.17,600.72,0.27613901]
["bitfinex-derivatives","BNBF0:USTF0",1741372670971,0.28928522,602.16,600.72,0.27613901]
["bitfinex-derivatives","BNBF0:USTF0",1741372673873,0.786,602.17,600.72,0.27613901]
["bitfinex-derivatives","BNBF0:USTF0",1741372674069,0.28928522,602.15,600.72,0.27613901]
["bitfinex-derivatives","BNBF0:USTF0",1741372674774,0.28928522,602.15,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741372674971,0.28928522,602.15,600.75,0.27613901]
["bitfinex-derivatives","BNBF0:USTF0",1741372675174,0.28928522,602.15,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741372675574,0.28928522,602.15,600.78,0.2760683]
["bitfinex-derivatives","BNBF0:USTF0",1741372675774,0.28928522,602.15,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741372675973,0.28928522,602.15,600.81,0.2760683]
["bitfinex-derivatives","BNBF0:USTF0",1741372676177,0.28928522,602.15,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741372676377,0.28928522,602.15,600.84,0.2760683]
["bitfinex-derivatives","BNBF0:USTF0",1741372676681,0.28928522,602.15,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741372676877,0.28928522,602.15,600.87,0.2760683]
["bitfinex-derivatives","BNBF0:USTF0",1741372677077,0.28928522,602.15,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1741372677381,0.28928522,602.15,600.89,0.2760683]
["bitfinex-derivatives","BNBF0:USTF0",1741372677577,0.28928522,602.15,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741372677778,0.28928522,602.15,600.91,0.2760683]
["bitfinex-derivatives","BNBF0:USTF0",1741372679277,0.28928522,602.15,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1741372679479,0.28928522,602.15,600.91,0.27604377]
["bitfinex-derivatives","BNBF0:USTF0",1741372679872,0.28928522,602.15,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741372680072,0.28928522,602.15,600.93,0.27604377]
["bitfinex-derivatives","BNBF0:USTF0",1741372681678,0.28928522,602.15,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741372681679,0.28928522,602.15,600.94,0.60883921]
["bitfinex-derivatives","BNBF0:USTF0",1741372681879,0.28928522,602.15,600.95,0.27602729]
["bitfinex-derivatives","BNBF0:USTF0",1741372682276,0.28928522,602.15,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741372682477,0.28928522,602.15,600.97,0.27602729]
["bitfinex-derivatives","BNBF0:USTF0",1741372682876,0.28928522,602.15,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1741372683077,0.28928522,602.15,600.99,0.27602729]
["bitfinex-derivatives","BNBF0:USTF0",1741372683279,0.28928522,602.15,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741372683484,0.28928522,602.15,601.01,0.27602729]
["bitfinex-derivatives","BNBF0:USTF0",1741372683685,0.28928522,602.15,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741372683883,0.28928522,602.15,601.03,0.27602729]
["bitfinex-derivatives","BNBF0:USTF0",1741372685180,0.28928522,602.15,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741372685484,0.28928522,602.15,601.05,0.27600425]
["bitfinex-derivatives","BNBF0:USTF0",1741372685680,0.28928522,602.15,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741372685885,0.28928522,602.15,601.07,0.27600425]
["bitfinex-derivatives","BNBF0:USTF0",1741372688485,0.28928522,602.15,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741372688682,0.28928522,602.15,601.1,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372688880,1.22227641,602.99,601.1,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372689179,0.28904975,602.14,601.1,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372689383,0.33169146,602.97,601.1,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372689680,0.30530544,602.96,601.1,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372689884,0.30530544,602.95,601.1,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372690081,0.30530544,602.94,601.1,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372690284,0.30530544,602.93,601.1,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372690485,0.30530544,602.92,601.1,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372690684,0.30530544,602.91,601.1,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372690885,0.33173547,602.89,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741372691083,0.30530544,602.88,601.13,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372691282,0.30530544,602.88,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741372691485,0.30530544,602.88,601.15,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372691684,0.30530544,602.88,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741372691879,0.30530544,602.88,601.17,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372692083,0.28904615,602.87,601.17,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372692277,0.30530544,602.86,601.17,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372692480,0.30530544,602.85,601.17,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372692781,0.30530544,602.84,601.17,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372692981,0.30530544,602.83,601.17,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372693181,0.33177949,602.81,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741372693486,0.30530544,602.8,601.19,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372694886,0.30530544,602.8,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741372695082,0.30530544,602.8,601.21,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372695282,0.30530544,602.8,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741372695588,0.33179601,602.78,601.23,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372695788,0.30530544,602.77,601.23,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372696184,0.59433118,602.77,601.23,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372696384,0.30530544,602.76,601.23,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372698087,0.30530544,602.77,601.23,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372698289,0.30530544,602.76,601.23,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372698489,0.30530544,602.77,601.23,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372698689,0.30530544,602.76,601.23,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372698886,0.30530544,602.75,601.23,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372699288,0.30530544,602.74,601.23,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372699484,0.30530544,602.73,601.23,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372699684,0.30530544,602.72,601.23,0.27593524]
["bitfinex-derivatives","BNBF0:USTF0",1741372699990,0.63713998,602.71,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741372700290,0.33183454,602.71,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741372700490,0.30532357,602.7,601.25,0.27595594]
["bitfinex-derivatives","BNBF0:USTF0",1741372700686,0.30532357,602.7,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372700889,0.30532502,602.69,601.27,0.27595717]
["bitfinex-derivatives","BNBF0:USTF0",1741372701087,0.30532502,602.68,601.27,0.27595717]
["bitfinex-derivatives","BNBF0:USTF0",1741372701287,0.30532502,602.67,601.27,0.27595717]
["bitfinex-derivatives","BNBF0:USTF0",1741372701489,0.30532502,602.7,601.27,0.27595717]
["bitfinex-derivatives","BNBF0:USTF0",1741372701689,0.30532502,602.69,601.27,0.27595717]
["bitfinex-derivatives","BNBF0:USTF0",1741372701992,0.33185657,602.67,601.28,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372702191,0.33185657,602.67,601.29,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372702192,0.30536415,602.66,601.29,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372702386,0.30536415,602.66,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372702387,0.30536415,602.66,601.27,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372702686,0.30536415,602.65,601.28,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372702892,0.30536415,602.64,601.27,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372703095,0.30536415,602.63,601.28,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372703290,0.30536415,602.62,601.27,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372703490,0.30536415,602.61,601.28,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372703696,0.30536415,602.6,601.27,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372703896,0.33185657,602.67,601.28,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372703897,0.30536415,602.59,601.28,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372704096,0.30536415,602.58,601.27,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372704294,0.30536415,602.57,601.28,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372704489,0.30536415,602.56,601.27,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372704691,0.30536415,602.55,601.28,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372704897,0.30536415,602.54,601.29,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372705094,0.30536415,602.53,601.27,0.27599571]
["bitfinex-derivatives","BNBF0:USTF0",1741372705295,0.28912059,602.55,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372705496,0.30540032,602.54,601.27,0.27603119]
["bitfinex-derivatives","BNBF0:USTF0",1741372705697,0.30540032,602.53,601.27,0.27603119]
["bitfinex-derivatives","BNBF0:USTF0",1741372705897,0.30540032,602.52,601.27,0.27603119]
["bitfinex-derivatives","BNBF0:USTF0",1741372706294,0.30540032,602.51,601.27,0.27603119]
["bitfinex-derivatives","BNBF0:USTF0",1741372706492,0.28912059,602.55,601.27,0.27603119]
["bitfinex-derivatives","BNBF0:USTF0",1741372706493,0.30540032,602.5,601.27,0.27603119]
["bitfinex-derivatives","BNBF0:USTF0",1741372706693,0.30540032,602.49,601.27,0.27603119]
["bitfinex-derivatives","BNBF0:USTF0",1741372706897,0.33196122,602.48,601.28,0.27605092]
["bitfinex-derivatives","BNBF0:USTF0",1741372707095,0.30542006,602.47,601.27,0.27605092]
["bitfinex-derivatives","BNBF0:USTF0",1741372707296,0.33197224,602.46,601.28,0.27605092]
["bitfinex-derivatives","BNBF0:USTF0",1741372707499,0.30542006,602.45,601.27,0.27605092]
["bitfinex-derivatives","BNBF0:USTF0",1741372707700,0.33198326,602.44,601.28,0.27605092]
["bitfinex-derivatives","BNBF0:USTF0",1741372707903,0.30542012,602.43,601.29,0.27605084]
["bitfinex-derivatives","BNBF0:USTF0",1741372708103,0.30542012,602.43,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372708104,0.33199428,602.42,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372708401,0.30542012,602.41,601.27,0.27605134]
["bitfinex-derivatives","BNBF0:USTF0",1741372708597,0.63742744,602.4,601.28,0.27605272]
["bitfinex-derivatives","BNBF0:USTF0",1741372708797,0.63743295,602.39,601.27,0.27605228]
["bitfinex-derivatives","BNBF0:USTF0",1741372708997,0.63743846,602.38,601.27,0.27605228]
["bitfinex-derivatives","BNBF0:USTF0",1741372709200,0.63744397,602.37,601.27,0.27605228]
["bitfinex-derivatives","BNBF0:USTF0",1741372709403,0.63744948,602.36,601.27,0.27605228]
["bitfinex-derivatives","BNBF0:USTF0",1741372709702,0.637455,602.35,601.27,0.27605228]
["bitfinex-derivatives","BNBF0:USTF0",1741372710005,0.63746051,602.34,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372710304,0.63748898,602.33,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372710503,0.63749449,602.32,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372710804,0.63750001,602.31,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372710995,0.63750552,602.3,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372711200,0.63751103,602.29,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372711397,0.63751655,602.28,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372711702,0.63752206,602.27,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372712002,0.63753773,602.26,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372712200,0.63754325,602.25,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372712397,0.63754876,602.24,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372712602,0.30545525,602.23,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372713602,0.30545716,602.22,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372713801,0.30545716,602.23,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372714008,0.28929605,602.21,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372714206,0.30545716,602.2,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372714502,0.28929605,602.21,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372714905,0.30545149,602.2,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372715808,0.33212109,602.19,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372716007,0.30545149,602.18,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372716208,0.63757809,602.18,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372716402,0.30545149,602.17,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372717003,0.3321266,602.18,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372717404,0.30549045,602.17,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372718210,0.30549045,602.17,600.51,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372718409,0.3321266,602.18,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1741372718809,0.30550264,602.17,600.54,0.2761322]
["bitfinex-derivatives","BNBF0:USTF0",1741372719010,0.33213763,602.16,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741372719209,0.30550264,602.15,600.57,0.2761322]
["bitfinex-derivatives","BNBF0:USTF0",1741372719410,0.33214866,602.14,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1741372719612,0.30550264,602.13,600.6,0.2761322]
["bitfinex-derivatives","BNBF0:USTF0",1741372719807,0.3321597,602.12,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741372720007,0.30550264,602.11,600.63,0.2761322]
["bitfinex-derivatives","BNBF0:USTF0",1741372720207,0.33217073,602.1,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741372720402,0.30550264,602.09,600.66,0.2761322]
["bitfinex-derivatives","BNBF0:USTF0",1741372720609,0.30550264,602.09,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1741372720811,0.30550264,602.09,600.69,0.2761322]
["bitfinex-derivatives","BNBF0:USTF0",1741372721006,0.30550264,602.09,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741372721209,0.30550264,602.09,600.71,0.2761322]
["bitfinex-derivatives","BNBF0:USTF0",1741372721409,0.30550264,602.09,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741372721606,0.30550264,602.09,600.73,0.2761322]
["bitfinex-derivatives","BNBF0:USTF0",1741372721812,0.33218176,602.08,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1741372722311,0.30554492,602.07,600.75,0.27617369]
["bitfinex-derivatives","BNBF0:USTF0",1741372722511,0.33218176,602.08,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741372722711,0.33218176,602.08,600.77,0.27617369]
["bitfinex-derivatives","BNBF0:USTF0",1741372722905,0.33218176,602.08,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741372723106,0.33218176,602.08,600.79,0.27617369]
["bitfinex-derivatives","BNBF0:USTF0",1741372723306,0.33218176,602.08,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741372723511,0.33218176,602.08,600.81,0.27617369]
["bitfinex-derivatives","BNBF0:USTF0",1741372723712,0.33218176,602.08,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741372724110,0.33218176,602.08,600.83,0.27617369]
["bitfinex-derivatives","BNBF0:USTF0",1741372724307,0.28927921,602.07,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741372724511,0.28927921,602.07,600.85,0.27617369]
["bitfinex-derivatives","BNBF0:USTF0",1741372724816,0.3321928,602.06,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741372725009,0.3321928,602.06,600.87,0.27617369]
["bitfinex-derivatives","BNBF0:USTF0",1741372725314,0.62150688,602.06,600.87,0.27617369]
["bitfinex-derivatives","BNBF0:USTF0",1741372726509,0.30556902,602.05,600.87,0.27617369]
["bitfinex-derivatives","BNBF0:USTF0",1741372726709,0.33220384,602.04,600.87,0.27617369]
["bitfinex-derivatives","BNBF0:USTF0",1741372726914,0.30556902,602.03,600.87,0.27617369]
["bitfinex-derivatives","BNBF0:USTF0",1741372727110,0.33221487,602.02,600.87,0.27617369]
["bitfinex-derivatives","BNBF0:USTF0",1741372727310,0.33221487,602.02,600.88,0.27621587]
["bitfinex-derivatives","BNBF0:USTF0",1741372727514,0.33221487,602.02,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741372727515,0.33221487,602.02,600.89,0.27621587]
["bitfinex-derivatives","BNBF0:USTF0",1741372727715,0.33221487,602.02,600.87,0.27621587]
["bitfinex-derivatives","BNBF0:USTF0",1741372728011,0.33221487,602.02,600.88,0.27621587]
["bitfinex-derivatives","BNBF0:USTF0",1741372728216,0.28931649,602.01,600.87,0.27621587]
["bitfinex-derivatives","BNBF0:USTF0",1741372728416,0.62153688,602.01,600.88,0.27621587]
["bitfinex-derivatives","BNBF0:USTF0",1741372728613,0.62153688,602.01,600.89,0.27621587]
["bitfinex-derivatives","BNBF0:USTF0",1741372728810,0.62153688,602.01,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741372729016,0.62153688,602.01,600.87,0.2762057]
["bitfinex-derivatives","BNBF0:USTF0",1741372730822,0.33222039,602.01,600.87,0.2762057]
["bitfinex-derivatives","BNBF0:USTF0",1741372732026,0.28930687,602.0,600.87,0.2762057]
["bitfinex-derivatives","BNBF0:USTF0",1741372732423,0.30559729,601.99,600.88,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372732623,0.30559729,601.99,600.87,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372734228,0.30559729,601.98,600.87,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372734428,0.30559729,602.0,600.87,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372734624,0.30559729,601.99,600.87,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372734825,0.30559729,601.98,600.87,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372735024,0.30559729,601.97,600.87,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372735424,0.33224798,601.96,600.87,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372735830,0.30559729,601.95,600.87,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372736028,0.63785079,601.95,600.87,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372736229,0.30559729,601.94,600.87,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372736631,0.293927,601.94,600.87,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372736831,0.3322535,601.95,600.87,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372737633,0.30559346,601.94,600.87,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372738026,0.28932491,601.93,600.87,0.27622548]
["bitfinex-derivatives","BNBF0:USTF0",1741372739033,0.28932491,601.93,600.88,0.2761862]
["bitfinex-derivatives","BNBF0:USTF0",1741372739230,0.28932491,601.93,600.87,0.2761862]
["bitfinex-derivatives","BNBF0:USTF0",1741372739433,0.28932491,601.93,600.88,0.2761862]
["bitfinex-derivatives","BNBF0:USTF0",1741372739727,0.3322535,601.95,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741372739728,0.3322535,601.95,600.89,0.2761862]
["bitfinex-derivatives","BNBF0:USTF0",1741372739932,0.3322535,601.95,600.87,0.2761862]
["bitfinex-derivatives","BNBF0:USTF0",1741372740729,0.3322535,601.95,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741372740932,0.28926839,601.94,600.87,0.27610027]
["bitfinex-derivatives","BNBF0:USTF0",1741372742933,0.3322535,601.95,600.87,0.27610027]
["bitfinex-derivatives","BNBF0:USTF0",1741372743832,0.28919507,601.94,600.87,0.27610027]
["bitfinex-derivatives","BNBF0:USTF0",1741372745531,0.28919507,601.94,600.88,0.27603543]
["bitfinex-derivatives","BNBF0:USTF0",1741372745730,0.28919507,601.94,600.87,0.27603543]
["bitfinex-derivatives","BNBF0:USTF0",1741372745927,0.659,601.94,600.88,0.27603543]
["bitfinex-derivatives","BNBF0:USTF0",1741372746134,0.659,601.94,600.87,0.27603543]
["bitfinex-derivatives","BNBF0:USTF0",1741372746429,0.659,601.94,600.88,0.27603543]
["bitfinex-derivatives","BNBF0:USTF0",1741372746634,0.659,601.94,600.89,0.27603543]
["bitfinex-derivatives","BNBF0:USTF0",1741372746835,0.659,601.94,600.9,0.27603543]
["bitfinex-derivatives","BNBF0:USTF0",1741372747032,0.659,601.94,600.91,0.27603543]
["bitfinex-derivatives","BNBF0:USTF0",1741372747236,0.659,601.94,600.92,0.2759902]
["bitfinex-derivatives","BNBF0:USTF0",1741372747530,0.659,601.94,600.93,0.2759902]
["bitfinex-derivatives","BNBF0:USTF0",1741372747736,0.659,601.94,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741372747928,0.659,601.94,600.95,0.2759902]
["bitfinex-derivatives","BNBF0:USTF0",1741372748833,0.659,601.94,600.96,0.27600692]
["bitfinex-derivatives","BNBF0:USTF0",1741372749030,0.659,601.94,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741372749335,0.659,601.94,600.97,0.60880223]
["bitfinex-derivatives","BNBF0:USTF0",1741372749637,0.659,601.94,600.98,0.27600692]
["bitfinex-derivatives","BNBF0:USTF0",1741372750036,0.659,601.94,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741372750228,0.659,601.94,601.0,0.27600692]
["bitfinex-derivatives","BNBF0:USTF0",1741372750633,0.659,601.94,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741372750833,0.659,601.94,601.02,0.27600692]
["bitfinex-derivatives","BNBF0:USTF0",1741372751236,0.659,601.94,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741372751540,0.659,601.94,601.04,0.27600692]
["bitfinex-derivatives","BNBF0:USTF0",1741372751736,0.659,601.94,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1741372751943,0.659,601.94,601.06,0.27600692]
["bitfinex-derivatives","BNBF0:USTF0",1741372752243,0.94822993,601.94,601.06,0.27600692]
["bitfinex-derivatives","BNBF0:USTF0",1741372752841,0.94822993,601.94,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741372753041,0.94822993,601.94,601.08,0.27600692]
["bitfinex-derivatives","BNBF0:USTF0",1741372753243,0.94822993,601.94,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741372753542,0.94822993,601.94,601.1,0.27600692]
["bitfinex-derivatives","BNBF0:USTF0",1741372753741,0.659,601.94,601.1,0.27600692]
["bitfinex-derivatives","BNBF0:USTF0",1741372753942,0.659,601.94,601.11,0.27600876]
["bitfinex-derivatives","BNBF0:USTF0",1741372754139,0.659,601.94,601.1,0.27600876]
["bitfinex-derivatives","BNBF0:USTF0",1741372754338,0.659,601.94,601.11,0.27600876]
["bitfinex-derivatives","BNBF0:USTF0",1741372754535,0.659,601.94,601.1,0.27600876]
["bitfinex-derivatives","BNBF0:USTF0",1741372754737,0.659,601.94,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741372754942,0.659,601.94,601.13,0.27600876]
["bitfinex-derivatives","BNBF0:USTF0",1741372755242,0.659,601.94,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741372755441,0.659,601.94,601.15,0.27600876]
["bitfinex-derivatives","BNBF0:USTF0",1741372755642,0.659,601.94,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741372756542,0.659,601.94,601.15,0.27596415]
["bitfinex-derivatives","BNBF0:USTF0",1741372756937,0.659,601.94,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741372757243,0.659,601.94,601.17,0.27596415]
["bitfinex-derivatives","BNBF0:USTF0",1741372757440,0.659,601.94,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741372757640,0.659,601.94,601.19,0.27596415]
["bitfinex-derivatives","BNBF0:USTF0",1741372759245,0.659,601.94,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741372759437,0.659,601.94,601.21,0.27596415]
["bitfinex-derivatives","BNBF0:USTF0",1741372759643,0.659,601.94,601.21,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1741372759838,0.659,601.94,601.22,0.60862108]
["bitfinex-derivatives","BNBF0:USTF0",1741372760039,0.659,601.94,601.23,0.60861554]
["bitfinex-derivatives","BNBF0:USTF0",1741372760243,0.659,601.94,601.24,0.60861001]
["bitfinex-derivatives","BNBF0:USTF0",1741372760442,0.659,601.94,601.25,0.60860448]
["bitfinex-derivatives","BNBF0:USTF0",1741372760641,0.659,601.94,601.26,0.27596415]
["bitfinex-derivatives","BNBF0:USTF0",1741372760844,0.659,601.94,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741372761041,0.659,601.94,601.28,0.27596415]
["bitfinex-derivatives","BNBF0:USTF0",1741372761744,0.659,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741372761940,0.659,601.94,601.3,0.27596415]
["bitfinex-derivatives","BNBF0:USTF0",1741372762542,0.659,601.94,601.31,0.60855384]
["bitfinex-derivatives","BNBF0:USTF0",1741372762846,0.659,601.94,601.32,0.6085483]
["bitfinex-derivatives","BNBF0:USTF0",1741372763046,0.659,601.94,601.33,0.60854277]
["bitfinex-derivatives","BNBF0:USTF0",1741372763247,0.659,601.94,601.34,0.2759467]
["bitfinex-derivatives","BNBF0:USTF0",1741372763748,0.659,601.94,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741372763947,0.659,601.94,601.36,0.2759467]
["bitfinex-derivatives","BNBF0:USTF0",1741372764149,0.659,601.94,601.37,0.27594963]
["bitfinex-derivatives","BNBF0:USTF0",1741372764447,0.659,601.94,601.38,0.27594963]
["bitfinex-derivatives","BNBF0:USTF0",1741372764645,0.659,601.94,601.39,0.27594963]
["bitfinex-derivatives","BNBF0:USTF0",1741372764847,2.42880776,603.11,601.4,0.27594963]
["bitfinex-derivatives","BNBF0:USTF0",1741372765051,0.33162546,603.09,601.36,0.27594963]
["bitfinex-derivatives","BNBF0:USTF0",1741372765250,0.28915663,602.09,601.37,0.27594963]
["bitfinex-derivatives","BNBF0:USTF0",1741372765545,0.33162546,603.09,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741372765546,3.64834225,603.07,601.38,0.27594963]
["bitfinex-derivatives","BNBF0:USTF0",1741372765749,0.33164745,603.05,601.36,0.27594963]
["bitfinex-derivatives","BNBF0:USTF0",1741372765944,2.73412925,603.04,601.37,0.2759523]
["bitfinex-derivatives","BNBF0:USTF0",1741372766149,0.33166395,603.02,601.38,0.2759523]
["bitfinex-derivatives","BNBF0:USTF0",1741372766450,3.95366374,603.01,601.39,0.2759523]
["bitfinex-derivatives","BNBF0:USTF0",1741372766650,3.95366374,603.0,601.4,0.2759523]
["bitfinex-derivatives","BNBF0:USTF0",1741372766849,0.33168595,602.98,601.41,0.2759523]
["bitfinex-derivatives","BNBF0:USTF0",1741372767151,2.73412925,602.97,601.42,0.2759523]
["bitfinex-derivatives","BNBF0:USTF0",1741372767348,2.73412925,602.97,601.36,0.2759523]
["bitfinex-derivatives","BNBF0:USTF0",1741372767349,0.33170246,602.95,601.36,0.2759523]
["bitfinex-derivatives","BNBF0:USTF0",1741372767543,1.23950281,602.94,601.37,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372767747,0.33171896,602.92,601.38,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372767945,1.23950281,602.91,601.39,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372768146,1.23950281,602.9,601.36,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372768346,0.796,602.91,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741372768347,2.4590373,602.89,601.37,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372768551,1.23950281,602.88,601.36,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372768753,1.23950281,602.88,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741372768754,0.30534598,602.87,601.37,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372768954,1.52488047,602.87,601.38,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372769154,1.21953449,602.86,601.38,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372769353,1.21953449,602.86,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741372769354,1.52488047,602.86,601.36,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372769547,0.33176298,602.84,601.37,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372769751,0.30534598,602.83,601.36,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372769954,0.33177949,602.81,601.37,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372770159,0.30534598,602.8,601.36,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372770459,0.33179601,602.78,601.37,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372770656,0.30534598,602.77,601.36,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372770855,0.33181252,602.75,601.38,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372771059,0.30534598,602.74,601.39,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372771255,0.33182904,602.72,601.4,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372771459,0.30534598,602.71,601.41,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372771660,0.33184555,602.69,601.36,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372771961,0.30534598,602.68,601.37,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372772154,0.33185657,602.67,601.36,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372772356,0.30534598,602.66,601.37,0.27597642]
["bitfinex-derivatives","BNBF0:USTF0",1741372772552,0.33185657,602.67,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741372772758,0.30530843,602.66,601.36,0.27593938]
["bitfinex-derivatives","BNBF0:USTF0",1741372773560,0.33186758,602.65,601.36,0.27593938]
["bitfinex-derivatives","BNBF0:USTF0",1741372773858,0.30530843,602.64,601.36,0.27593938]
["bitfinex-derivatives","BNBF0:USTF0",1741372774068,0.59437619,602.64,601.36,0.27593938]
["bitfinex-derivatives","BNBF0:USTF0",1741372774255,0.3053262,602.63,601.37,0.27595696]
["bitfinex-derivatives","BNBF0:USTF0",1741372774462,0.3053262,602.63,601.38,0.27595696]
["bitfinex-derivatives","BNBF0:USTF0",1741372774661,0.3053262,602.63,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741372774662,0.3053262,602.63,601.36,0.27595696]
["bitfinex-derivatives","BNBF0:USTF0",1741372774959,0.3318841,602.62,601.37,0.27595696]
["bitfinex-derivatives","BNBF0:USTF0",1741372775261,0.3053262,602.61,601.38,0.27595696]
["bitfinex-derivatives","BNBF0:USTF0",1741372775561,0.33189512,602.6,601.39,0.27595696]
["bitfinex-derivatives","BNBF0:USTF0",1741372775862,0.3053262,602.59,601.4,0.27595696]
["bitfinex-derivatives","BNBF0:USTF0",1741372776062,0.33190613,602.58,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741372776265,0.30533163,602.57,601.36,0.27596243]
["bitfinex-derivatives","BNBF0:USTF0",1741372776564,0.33191715,602.56,601.36,0.27596243]
["bitfinex-derivatives","BNBF0:USTF0",1741372776760,0.30533163,602.55,601.36,0.27596243]
["bitfinex-derivatives","BNBF0:USTF0",1741372776957,0.33192817,602.54,601.36,0.27596243]
["bitfinex-derivatives","BNBF0:USTF0",1741372777158,0.30533163,602.53,601.36,0.27596243]
["bitfinex-derivatives","BNBF0:USTF0",1741372777460,0.33193918,602.52,601.36,0.27596243]
["bitfinex-derivatives","BNBF0:USTF0",1741372777661,0.33193918,602.52,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741372777858,0.30534043,602.51,601.36,0.2759708]
["bitfinex-derivatives","BNBF0:USTF0",1741372778261,0.3319502,602.5,601.36,0.2759708]
["bitfinex-derivatives","BNBF0:USTF0",1741372778457,0.30534043,602.49,601.36,0.2759708]
["bitfinex-derivatives","BNBF0:USTF0",1741372778657,0.63729614,602.49,601.36,0.2759708]
["bitfinex-derivatives","BNBF0:USTF0",1741372778863,0.30534043,602.48,601.36,0.2759708]
["bitfinex-derivatives","BNBF0:USTF0",1741372780062,0.28908697,602.47,601.36,0.2759708]
["bitfinex-derivatives","BNBF0:USTF0",1741372781167,0.28908697,602.47,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741372781360,0.28908697,602.47,601.36,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741372781864,0.33195571,602.49,601.36,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741372782465,0.28905335,602.48,601.36,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741372783264,0.28905335,602.48,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741372783465,0.28905335,602.48,601.38,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741372783667,0.28905335,602.48,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741372783965,0.28905335,602.48,601.4,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741372784159,0.28905335,602.48,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741372784559,0.30528164,602.47,601.42,0.27591343]
["bitfinex-derivatives","BNBF0:USTF0",1741372784762,0.30528164,602.47,601.42,0.60845973]
["bitfinex-derivatives","BNBF0:USTF0",1741372785160,0.28904855,602.46,601.43,0.27591343]
["bitfinex-derivatives","BNBF0:USTF0",1741372788171,0.624,602.45,601.43,0.27591343]
["bitfinex-derivatives","BNBF0:USTF0",1741372789469,0.624,602.45,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372789773,0.624,602.45,601.43,0.27590456]
["bitfinex-derivatives","BNBF0:USTF0",1741372791271,0.624,602.45,601.44,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372791471,0.624,602.45,601.45,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372791672,0.624,602.45,601.43,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372791875,0.624,602.45,601.44,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372792071,0.624,602.45,601.43,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372792272,0.28906536,602.44,601.44,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372792572,0.28906536,602.44,601.45,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372792771,0.28906536,602.44,601.46,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372793068,0.28906536,602.44,601.47,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372793268,0.28906536,602.44,601.43,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372793469,0.28906536,602.44,601.44,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372793670,0.28906536,602.44,601.45,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372793873,0.28906536,602.44,601.46,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372794074,0.28906536,602.44,601.43,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372794274,0.28906536,602.44,601.44,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1741372794476,0.28906536,602.44,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372794675,0.28906536,602.44,601.43,0.27591978]
["bitfinex-derivatives","BNBF0:USTF0",1741372795272,0.28906536,602.44,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372795473,0.28906536,602.44,601.43,0.2759188]
["bitfinex-derivatives","BNBF0:USTF0",1741372796276,0.28906536,602.44,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372796474,0.28906536,602.44,601.43,0.27591578]
["bitfinex-derivatives","BNBF0:USTF0",1741372796778,0.624,602.45,601.43,0.27591578]
["bitfinex-derivatives","BNBF0:USTF0",1741372797177,0.28906536,602.43,601.43,0.27591578]
["bitfinex-derivatives","BNBF0:USTF0",1741372797976,0.28906536,602.43,601.44,0.27594679]
["bitfinex-derivatives","BNBF0:USTF0",1741372798177,0.28906536,602.43,601.43,0.27594679]
["bitfinex-derivatives","BNBF0:USTF0",1741372798378,0.28906536,602.43,601.44,0.27594679]
["bitfinex-derivatives","BNBF0:USTF0",1741372798679,0.28906536,602.43,601.45,0.27594679]
["bitfinex-derivatives","BNBF0:USTF0",1741372798880,0.28906536,602.43,601.43,0.27594679]
["bitfinex-derivatives","BNBF0:USTF0",1741372799080,0.30533072,602.42,601.43,0.27594679]
["bitfinex-derivatives","BNBF0:USTF0",1741372799775,0.28906536,602.43,601.44,0.275957]
["bitfinex-derivatives","BNBF0:USTF0",1741372799976,0.30533013,602.42,601.43,0.275957]
["bitfinex-derivatives","BNBF0:USTF0",1741372800281,0.624,602.45,601.44,0.275957]
["bitfinex-derivatives","BNBF0:USTF0",1741372800282,0.5944195,602.41,601.44,0.275957]
["bitfinex-derivatives","BNBF0:USTF0",1741372800482,0.28908937,602.41,601.45,0.275957]
["bitfinex-derivatives","BNBF0:USTF0",1741372800682,0.28908937,602.41,601.43,0.275957]
["bitfinex-derivatives","BNBF0:USTF0",1741372800683,0.30533445,602.4,601.43,0.275957]
["bitfinex-derivatives","BNBF0:USTF0",1741372800878,0.28908937,602.41,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372801380,0.62108917,602.41,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372801577,0.62108917,602.41,601.43,0.27598072]
["bitfinex-derivatives","BNBF0:USTF0",1741372801985,0.62108917,602.41,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372802182,0.62108917,602.41,601.43,0.27596911]
["bitfinex-derivatives","BNBF0:USTF0",1741372802683,0.62108917,602.41,601.44,0.27595671]
["bitfinex-derivatives","BNBF0:USTF0",1741372802885,0.62108917,602.41,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372802886,0.62108917,602.41,601.45,0.27595671]
["bitfinex-derivatives","BNBF0:USTF0",1741372803177,0.62108917,602.41,601.46,0.27595671]
["bitfinex-derivatives","BNBF0:USTF0",1741372803383,0.62108917,602.41,601.47,0.27595671]
["bitfinex-derivatives","BNBF0:USTF0",1741372803584,0.62108917,602.41,601.43,0.27595671]
["bitfinex-derivatives","BNBF0:USTF0",1741372803784,0.62108917,602.41,601.44,0.27595671]
["bitfinex-derivatives","BNBF0:USTF0",1741372803977,0.62108917,602.41,601.45,0.27595671]
["bitfinex-derivatives","BNBF0:USTF0",1741372804175,0.62108917,602.41,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372804176,0.62108917,602.41,601.43,0.27595671]
["bitfinex-derivatives","BNBF0:USTF0",1741372804383,0.62108917,602.41,601.46,0.27595671]
["bitfinex-derivatives","BNBF0:USTF0",1741372804583,0.62108917,602.41,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372804584,0.62108917,602.41,601.47,0.27595671]
["bitfinex-derivatives","BNBF0:USTF0",1741372804784,0.28908937,602.41,601.47,0.27595671]
["bitfinex-derivatives","BNBF0:USTF0",1741372805079,0.28908937,602.41,601.48,0.27595671]
["bitfinex-derivatives","BNBF0:USTF0",1741372805481,0.28908937,602.41,601.49,0.27595671]
["bitfinex-derivatives","BNBF0:USTF0",1741372805678,0.28908937,602.41,601.5,0.27595671]
["bitfinex-derivatives","BNBF0:USTF0",1741372806078,0.28908937,602.41,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372806282,0.28908937,602.41,601.43,0.27584499]
["bitfinex-derivatives","BNBF0:USTF0",1741372807581,0.28908937,602.41,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741372807886,0.28908937,602.41,601.45,0.27584499]
["bitfinex-derivatives","BNBF0:USTF0",1741372808086,0.28908937,602.41,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741372808287,0.28908937,602.41,601.47,0.27584499]
["bitfinex-derivatives","BNBF0:USTF0",1741372808881,0.93798501,602.95,601.47,0.27584499]
["bitfinex-derivatives","BNBF0:USTF0",1741372809087,0.28893695,602.44,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741372809282,0.93798501,602.93,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741372809484,1.85644677,602.92,601.49,0.27584499]
["bitfinex-derivatives","BNBF0:USTF0",1741372809688,0.30519332,602.91,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741372809982,1.21953449,602.9,601.51,0.27584499]
["bitfinex-derivatives","BNBF0:USTF0",1741372810291,1.85646328,602.89,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741372810488,0.63693429,602.88,601.53,0.27584499]
["bitfinex-derivatives","BNBF0:USTF0",1741372810786,0.30519332,602.87,601.53,0.27584499]
["bitfinex-derivatives","BNBF0:USTF0",1741372810984,3.96348885,602.87,601.53,0.27584499]
["bitfinex-derivatives","BNBF0:USTF0",1741372811189,2.74396619,602.86,601.54,0.27583765]
["bitfinex-derivatives","BNBF0:USTF0",1741372811389,1.57494764,602.85,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741372811588,0.63696813,602.84,601.55,0.60831209]
["bitfinex-derivatives","BNBF0:USTF0",1741372811784,0.30520515,602.83,601.56,0.27583765]
["bitfinex-derivatives","BNBF0:USTF0",1741372811990,2.74396619,602.83,601.56,0.27583765]
["bitfinex-derivatives","BNBF0:USTF0",1741372812184,0.30520515,602.82,601.56,0.27583765]
["bitfinex-derivatives","BNBF0:USTF0",1741372812583,0.30520515,602.83,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741372812788,0.30520252,602.82,601.58,0.27583501]
["bitfinex-derivatives","BNBF0:USTF0",1741372812983,0.30520252,602.83,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741372813188,0.59414187,602.82,601.6,0.27583501]
["bitfinex-derivatives","BNBF0:USTF0",1741372813385,0.30520252,602.81,601.6,0.27583501]
["bitfinex-derivatives","BNBF0:USTF0",1741372814192,0.331785,602.8,601.6,0.27583501]
["bitfinex-derivatives","BNBF0:USTF0",1741372814595,0.30520252,602.79,601.6,0.27583501]
["bitfinex-derivatives","BNBF0:USTF0",1741372814887,0.63699302,602.79,601.6,0.27583501]
["bitfinex-derivatives","BNBF0:USTF0",1741372815087,0.30520252,602.78,601.6,0.27583501]
["bitfinex-derivatives","BNBF0:USTF0",1741372815489,0.33180151,602.77,601.6,0.27583501]
["bitfinex-derivatives","BNBF0:USTF0",1741372815693,0.30520252,602.76,601.6,0.27583501]
["bitfinex-derivatives","BNBF0:USTF0",1741372816088,0.28896334,602.75,601.6,0.27583501]
["bitfinex-derivatives","BNBF0:USTF0",1741372816293,0.30521663,602.74,601.61,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372816494,0.30521663,602.74,601.62,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372816689,0.30521663,602.74,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741372816690,0.30521663,602.74,601.6,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372816897,0.30521663,602.74,601.61,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372817094,0.30521663,602.74,601.6,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372817290,0.30521663,602.74,601.61,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372817496,0.30521663,602.74,601.6,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372817697,0.30521663,602.74,601.61,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372817897,0.30521663,602.74,601.62,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372818102,0.33181803,602.74,601.6,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372818294,0.59418237,602.73,601.6,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372818494,0.63704567,602.72,601.6,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372818690,0.63705117,602.71,601.6,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372818893,0.63705668,602.7,601.6,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372819092,0.63706218,602.69,601.6,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372819296,0.63706769,602.68,601.6,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372819494,0.30521663,602.67,601.6,0.27584901]
["bitfinex-derivatives","BNBF0:USTF0",1741372821298,0.33185106,602.68,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741372821594,0.30520601,602.67,601.6,0.27583871]
["bitfinex-derivatives","BNBF0:USTF0",1741372821996,0.28895855,602.66,601.6,0.27583871]
["bitfinex-derivatives","BNBF0:USTF0",1741372822302,0.28895855,602.66,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741372822603,0.28895855,602.66,601.62,0.27583871]
["bitfinex-derivatives","BNBF0:USTF0",1741372822797,0.28895855,602.66,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741372822997,0.28895855,602.66,601.64,0.27583871]
["bitfinex-derivatives","BNBF0:USTF0",1741372823195,0.28895855,602.66,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741372823500,0.28895855,602.66,601.66,0.27583871]
["bitfinex-derivatives","BNBF0:USTF0",1741372823700,0.28895855,602.66,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741372823899,0.33185106,602.68,601.68,0.27583871]
["bitfinex-derivatives","BNBF0:USTF0",1741372824101,0.28892016,602.65,601.68,0.27583871]
["bitfinex-derivatives","BNBF0:USTF0",1741372824502,0.28892016,602.65,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741372824906,0.28892016,602.65,601.7,0.27583871]
["bitfinex-derivatives","BNBF0:USTF0",1741372825200,0.28892016,602.65,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741372825400,0.28892016,602.65,601.72,0.27583871]
["bitfinex-derivatives","BNBF0:USTF0",1741372825605,0.28892016,602.65,601.72,0.60821921]
["bitfinex-derivatives","BNBF0:USTF0",1741372825806,0.28892016,602.65,601.73,0.27583871]
["bitfinex-derivatives","BNBF0:USTF0",1741372826507,0.28892016,602.65,601.74,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372826706,0.28892016,602.65,601.73,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372826906,0.28892016,602.65,601.74,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372827105,0.28892016,602.65,601.75,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372827408,0.28892016,602.65,601.76,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372827600,0.28892016,602.65,601.73,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372827803,0.28892016,602.65,601.74,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372828000,0.28892016,602.65,601.75,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372828204,0.28892016,602.65,601.73,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372828405,0.28892016,602.65,601.74,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372828605,0.30518758,602.64,601.75,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372828907,0.30518758,602.64,601.76,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372829099,0.30518758,602.64,601.77,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372829303,0.30518758,602.64,601.78,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372829507,0.30518758,602.64,601.73,0.27577098]
["bitfinex-derivatives","BNBF0:USTF0",1741372829708,0.28892016,602.65,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741372830010,0.30520356,602.64,601.73,0.27583614]
["bitfinex-derivatives","BNBF0:USTF0",1741372830207,0.30520356,602.67,601.73,0.27583614]
["bitfinex-derivatives","BNBF0:USTF0",1741372830410,0.30520356,602.66,601.73,0.27583614]
["bitfinex-derivatives","BNBF0:USTF0",1741372830709,0.30520356,602.65,601.73,0.27583614]
["bitfinex-derivatives","BNBF0:USTF0",1741372830908,0.30520356,602.67,601.73,0.27583614]
["bitfinex-derivatives","BNBF0:USTF0",1741372831109,0.28896094,602.64,601.73,0.27583614]
["bitfinex-derivatives","BNBF0:USTF0",1741372831308,0.30520356,602.63,601.73,0.27583614]
["bitfinex-derivatives","BNBF0:USTF0",1741372833412,0.28896094,602.64,601.73,0.27583614]
["bitfinex-derivatives","BNBF0:USTF0",1741372836019,0.33185106,602.68,601.73,0.27583614]
["bitfinex-derivatives","BNBF0:USTF0",1741372836219,0.33185106,602.68,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741372836416,0.33185106,602.68,601.14,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372836613,0.33185106,602.68,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741372836814,0.30529796,602.67,601.17,0.27592367]
["bitfinex-derivatives","BNBF0:USTF0",1741372837012,1.81389781,602.67,601.17,0.27592367]
["bitfinex-derivatives","BNBF0:USTF0",1741372837215,0.63716003,602.66,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741372840820,0.33192817,602.54,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741372841021,0.30534427,602.53,601.29,0.27597486]
["bitfinex-derivatives","BNBF0:USTF0",1741372841215,0.33193918,602.52,601.29,0.27597486]
["bitfinex-derivatives","BNBF0:USTF0",1741372841415,0.30534427,602.51,601.29,0.60859306]
["bitfinex-derivatives","BNBF0:USTF0",1741372841616,0.63728896,602.51,601.3,0.27597486]
["bitfinex-derivatives","BNBF0:USTF0",1741372841815,0.30534427,602.5,601.3,0.27597486]
["bitfinex-derivatives","BNBF0:USTF0",1741372843120,0.28909057,602.49,601.3,0.27597486]
["bitfinex-derivatives","BNBF0:USTF0",1741372843315,0.30534427,602.48,601.3,0.27597486]
["bitfinex-derivatives","BNBF0:USTF0",1741372845217,0.30534427,602.47,601.3,0.27597486]
["bitfinex-derivatives","BNBF0:USTF0",1741372845424,0.30533847,602.46,601.31,0.275969]
["bitfinex-derivatives","BNBF0:USTF0",1741372845723,0.30533847,602.45,601.32,0.275969]
["bitfinex-derivatives","BNBF0:USTF0",1741372845926,0.30533847,602.44,601.33,0.275969]
["bitfinex-derivatives","BNBF0:USTF0",1741372846124,0.30533847,602.43,601.34,0.275969]
["bitfinex-derivatives","BNBF0:USTF0",1741372846323,0.28909057,602.45,601.35,0.275969]
["bitfinex-derivatives","BNBF0:USTF0",1741372846524,0.30534128,602.44,601.36,0.275969]
["bitfinex-derivatives","BNBF0:USTF0",1741372846718,0.30534128,602.44,601.37,0.275969]
["bitfinex-derivatives","BNBF0:USTF0",1741372846922,0.30534128,602.44,601.3,0.275969]
["bitfinex-derivatives","BNBF0:USTF0",1741372847122,0.30534128,602.44,601.38,0.275969]
["bitfinex-derivatives","BNBF0:USTF0",1741372847318,0.30534128,602.44,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741372847319,0.30533999,602.43,601.39,0.27597059]
["bitfinex-derivatives","BNBF0:USTF0",1741372847523,0.30533999,602.44,601.3,0.27597059]
["bitfinex-derivatives","BNBF0:USTF0",1741372847722,0.30533999,602.43,601.31,0.27597059]
["bitfinex-derivatives","BNBF0:USTF0",1741372847923,0.30533999,602.43,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741372847924,0.30533999,602.44,601.3,0.27597059]
["bitfinex-derivatives","BNBF0:USTF0",1741372848224,0.30533999,602.43,601.31,0.27597059]
["bitfinex-derivatives","BNBF0:USTF0",1741372848527,0.30533999,602.42,601.32,0.27597059]
["bitfinex-derivatives","BNBF0:USTF0",1741372848717,0.30533999,602.42,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741372848718,0.30533999,602.41,601.33,0.27597059]
["bitfinex-derivatives","BNBF0:USTF0",1741372848919,0.30535967,602.4,601.34,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372849119,0.28910498,602.41,601.3,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372849320,0.30535967,602.4,601.31,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372849524,0.30535967,602.4,601.32,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372849825,0.30535967,602.4,601.33,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372850019,0.30535967,602.4,601.3,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372850223,0.30535967,602.4,601.31,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372850420,0.30535967,602.4,601.3,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372850623,0.30535967,602.4,601.31,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372850818,0.30535967,602.4,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741372850819,0.30535967,602.4,601.3,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372851024,0.30535967,602.4,601.31,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372851222,0.30535967,602.5,601.3,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372851426,0.33195571,602.49,601.31,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372851623,0.33195571,602.49,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741372851624,0.33195571,602.49,601.3,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372851824,0.33195571,602.49,601.31,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372852120,0.28909177,602.48,601.32,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372852320,0.33196673,602.47,601.3,0.27599008]
["bitfinex-derivatives","BNBF0:USTF0",1741372853928,0.33196673,602.47,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741372854132,0.59450267,602.46,601.3,0.27601457]
["bitfinex-derivatives","BNBF0:USTF0",1741372854327,0.30538448,602.45,601.3,0.27601457]
["bitfinex-derivatives","BNBF0:USTF0",1741372854525,0.33198326,602.44,601.3,0.27601457]
["bitfinex-derivatives","BNBF0:USTF0",1741372854723,0.30538448,602.43,601.3,0.27601457]
["bitfinex-derivatives","BNBF0:USTF0",1741372854923,0.33199428,602.42,601.3,0.27601457]
["bitfinex-derivatives","BNBF0:USTF0",1741372855130,0.30538448,602.41,601.3,0.27601457]
["bitfinex-derivatives","BNBF0:USTF0",1741372855329,0.63738428,602.41,601.3,0.27601457]
["bitfinex-derivatives","BNBF0:USTF0",1741372855526,0.30538448,602.4,601.3,0.27601457]
["bitfinex-derivatives","BNBF0:USTF0",1741372855730,0.3319998,602.41,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741372855929,0.3319998,602.41,601.3,0.27598358]
["bitfinex-derivatives","BNBF0:USTF0",1741372857229,0.28909657,602.4,601.3,0.27598358]
["bitfinex-derivatives","BNBF0:USTF0",1741372859930,0.3319998,602.41,601.3,0.27598358]
["bitfinex-derivatives","BNBF0:USTF0",1741372860131,0.28909777,602.39,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741372860332,0.28909777,602.39,601.32,0.27598358]
["bitfinex-derivatives","BNBF0:USTF0",1741372860634,0.28909777,602.39,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741372860926,0.28909777,602.39,601.34,0.27598358]
["bitfinex-derivatives","BNBF0:USTF0",1741372861128,0.28909777,602.39,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741372861326,0.28909777,602.39,601.36,0.27598358]
["bitfinex-derivatives","BNBF0:USTF0",1741372861725,0.30531592,602.38,601.36,0.27598358]
["bitfinex-derivatives","BNBF0:USTF0",1741372862129,0.28909777,602.39,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741372862328,0.30532198,602.38,601.36,0.27595301]
["bitfinex-derivatives","BNBF0:USTF0",1741372863133,0.30532198,602.4,601.36,0.27595301]
["bitfinex-derivatives","BNBF0:USTF0",1741372863330,0.30532198,602.39,601.36,0.27595301]
["bitfinex-derivatives","BNBF0:USTF0",1741372863528,0.3319998,602.41,601.36,0.27595301]
["bitfinex-derivatives","BNBF0:USTF0",1741372863529,0.30532198,602.4,601.36,0.27595301]
["bitfinex-derivatives","BNBF0:USTF0",1741372863729,0.30532198,602.39,601.36,0.27595301]
["bitfinex-derivatives","BNBF0:USTF0",1741372864032,0.30532464,602.38,601.37,0.27595543]
["bitfinex-derivatives","BNBF0:USTF0",1741372864230,0.28910018,602.39,601.36,0.27595543]
["bitfinex-derivatives","BNBF0:USTF0",1741372864428,0.30532464,602.38,601.37,0.27595543]
["bitfinex-derivatives","BNBF0:USTF0",1741372864729,0.30532464,602.38,601.38,0.27595543]
["bitfinex-derivatives","BNBF0:USTF0",1741372864930,0.30532464,602.38,601.36,0.27595543]
["bitfinex-derivatives","BNBF0:USTF0",1741372865133,0.30532464,602.38,601.37,0.27595543]
["bitfinex-derivatives","BNBF0:USTF0",1741372865329,0.30532464,602.38,601.38,0.27595543]
["bitfinex-derivatives","BNBF0:USTF0",1741372865734,0.30532464,602.38,601.39,0.27595543]
["bitfinex-derivatives","BNBF0:USTF0",1741372866035,0.519,602.37,601.4,0.27595543]
["bitfinex-derivatives","BNBF0:USTF0",1741372866230,0.519,602.37,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741372866231,0.519,602.37,601.36,0.27595543]
["bitfinex-derivatives","BNBF0:USTF0",1741372866433,0.519,602.37,601.37,0.27595543]
["bitfinex-derivatives","BNBF0:USTF0",1741372866836,0.519,602.37,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741372867037,0.519,602.37,601.39,0.27595543]
["bitfinex-derivatives","BNBF0:USTF0",1741372867336,0.28905575,602.36,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741372867638,0.28905575,602.36,601.41,0.27595543]
["bitfinex-derivatives","BNBF0:USTF0",1741372867839,0.28905575,602.36,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372868036,0.28905575,602.36,601.43,0.27595543]
["bitfinex-derivatives","BNBF0:USTF0",1741372868937,0.519,602.37,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372869133,0.519,602.37,601.43,0.27594059]
["bitfinex-derivatives","BNBF0:USTF0",1741372869338,0.519,602.37,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372869638,0.519,602.37,601.43,0.27593227]
["bitfinex-derivatives","BNBF0:USTF0",1741372870035,0.28907976,602.36,601.43,0.27593227]
["bitfinex-derivatives","BNBF0:USTF0",1741372872042,0.519,602.37,601.43,0.27593227]
["bitfinex-derivatives","BNBF0:USTF0",1741372873139,0.59444853,602.36,601.43,0.27593227]
["bitfinex-derivatives","BNBF0:USTF0",1741372873339,0.30534835,602.35,601.43,0.27593227]
["bitfinex-derivatives","BNBF0:USTF0",1741372874142,0.28910018,602.36,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372874439,0.30536363,602.35,601.43,0.27599392]
["bitfinex-derivatives","BNBF0:USTF0",1741372875239,0.30536363,602.36,601.43,0.27599392]
["bitfinex-derivatives","BNBF0:USTF0",1741372875536,0.30536363,602.35,601.43,0.27599392]
["bitfinex-derivatives","BNBF0:USTF0",1741372875744,0.30536363,602.36,601.43,0.27599392]
["bitfinex-derivatives","BNBF0:USTF0",1741372875942,0.30535617,602.35,601.44,0.27598632]
["bitfinex-derivatives","BNBF0:USTF0",1741372876142,0.59445995,602.34,601.45,0.27598632]
["bitfinex-derivatives","BNBF0:USTF0",1741372876341,0.30535617,602.33,601.46,0.27598632]
["bitfinex-derivatives","BNBF0:USTF0",1741372876538,0.30535617,602.33,601.43,0.27598632]
["bitfinex-derivatives","BNBF0:USTF0",1741372876739,0.30535617,602.33,601.44,0.27598632]
["bitfinex-derivatives","BNBF0:USTF0",1741372877043,0.30535617,602.33,601.45,0.27598632]
["bitfinex-derivatives","BNBF0:USTF0",1741372877539,0.30535617,602.33,601.46,0.27598632]
["bitfinex-derivatives","BNBF0:USTF0",1741372877744,0.28910378,602.34,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372880944,0.3319998,602.41,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372881143,0.28919748,602.33,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372881643,0.3319998,602.41,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372882345,0.86212179,602.4,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372883841,0.573,602.4,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372885149,0.28917585,602.39,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372887650,0.28917585,602.39,601.43,0.27597671]
["bitfinex-derivatives","BNBF0:USTF0",1741372887846,0.30535386,602.38,601.43,0.27597671]
["bitfinex-derivatives","BNBF0:USTF0",1741372890253,0.30535386,602.38,601.44,0.27599275]
["bitfinex-derivatives","BNBF0:USTF0",1741372890454,0.30535386,602.38,601.45,0.27599275]
["bitfinex-derivatives","BNBF0:USTF0",1741372890753,0.30535386,602.38,601.46,0.27599275]
["bitfinex-derivatives","BNBF0:USTF0",1741372890947,0.30535386,602.38,601.43,0.27599275]
["bitfinex-derivatives","BNBF0:USTF0",1741372891152,0.30535386,602.38,601.44,0.27598653]
["bitfinex-derivatives","BNBF0:USTF0",1741372891352,0.30535386,602.38,601.45,0.27598653]
["bitfinex-derivatives","BNBF0:USTF0",1741372891553,0.30535386,602.38,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372891554,0.30535386,602.38,601.46,0.27598653]
["bitfinex-derivatives","BNBF0:USTF0",1741372891750,0.30535386,602.38,601.43,0.27598653]
["bitfinex-derivatives","BNBF0:USTF0",1741372891950,0.30535386,602.38,601.44,0.27598653]
["bitfinex-derivatives","BNBF0:USTF0",1741372892155,0.30535386,602.38,601.43,0.27598653]
["bitfinex-derivatives","BNBF0:USTF0",1741372892449,0.30535386,602.38,601.44,0.27598653]
["bitfinex-derivatives","BNBF0:USTF0",1741372892652,0.30535386,602.38,601.45,0.27598653]
["bitfinex-derivatives","BNBF0:USTF0",1741372892852,0.30535386,602.38,601.43,0.27598653]
["bitfinex-derivatives","BNBF0:USTF0",1741372893050,0.30535386,602.38,601.44,0.27598653]
["bitfinex-derivatives","BNBF0:USTF0",1741372893252,0.30535386,602.38,601.43,0.27598653]
["bitfinex-derivatives","BNBF0:USTF0",1741372893556,0.30535386,602.38,601.44,0.27598653]
["bitfinex-derivatives","BNBF0:USTF0",1741372893859,0.30534898,602.37,601.45,0.27597942]
["bitfinex-derivatives","BNBF0:USTF0",1741372894053,0.30534898,602.36,601.46,0.27597942]
["bitfinex-derivatives","BNBF0:USTF0",1741372894249,0.30534898,602.35,601.47,0.27597942]
["bitfinex-derivatives","BNBF0:USTF0",1741372894454,0.30534898,602.34,601.48,0.27597942]
["bitfinex-derivatives","BNBF0:USTF0",1741372894654,0.28917585,602.39,601.43,0.27594155]
["bitfinex-derivatives","BNBF0:USTF0",1741372895555,0.28917585,602.39,601.44,0.27593049]
["bitfinex-derivatives","BNBF0:USTF0",1741372895756,0.28917585,602.39,601.43,0.27593049]
["bitfinex-derivatives","BNBF0:USTF0",1741372895952,0.3319998,602.41,601.44,0.27593049]
["bitfinex-derivatives","BNBF0:USTF0",1741372896157,0.3319998,602.41,601.43,0.27593049]
["bitfinex-derivatives","BNBF0:USTF0",1741372896351,1.21953449,602.56,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372896553,1.21953449,602.56,601.43,0.27578679]
["bitfinex-derivatives","BNBF0:USTF0",1741372897155,0.28895974,602.59,601.44,0.27571573]
["bitfinex-derivatives","BNBF0:USTF0",1741372897457,0.28895974,602.59,601.45,0.27571573]
["bitfinex-derivatives","BNBF0:USTF0",1741372897657,0.28895974,602.59,601.43,0.27571573]
["bitfinex-derivatives","BNBF0:USTF0",1741372898357,0.641,602.58,601.43,0.27571573]
["bitfinex-derivatives","BNBF0:USTF0",1741372898957,0.641,602.58,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372899257,0.641,602.58,601.43,0.27564008]
["bitfinex-derivatives","BNBF0:USTF0",1741372899655,0.641,602.58,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741372899959,0.641,602.58,601.46,0.27564008]
["bitfinex-derivatives","BNBF0:USTF0",1741372900754,0.641,602.58,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741372900952,0.641,602.58,601.46,0.27553738]
["bitfinex-derivatives","BNBF0:USTF0",1741372901151,0.641,602.58,601.47,0.27553738]
["bitfinex-derivatives","BNBF0:USTF0",1741372901353,0.641,602.58,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741372901658,0.641,602.58,601.5,0.27553738]
["bitfinex-derivatives","BNBF0:USTF0",1741372901860,0.641,602.58,601.51,0.27553738]
["bitfinex-derivatives","BNBF0:USTF0",1741372902060,0.641,602.58,601.52,0.27553738]
["bitfinex-derivatives","BNBF0:USTF0",1741372902361,0.641,602.58,601.53,0.27553738]
["bitfinex-derivatives","BNBF0:USTF0",1741372902554,0.641,602.58,601.5,0.27553738]
["bitfinex-derivatives","BNBF0:USTF0",1741372903060,0.641,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741372903261,0.641,602.58,601.53,0.27553738]
["bitfinex-derivatives","BNBF0:USTF0",1741372903453,0.641,602.58,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741372903657,0.641,602.58,601.55,0.27553738]
["bitfinex-derivatives","BNBF0:USTF0",1741372903861,0.641,602.58,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741372904056,0.641,602.58,601.57,0.27553738]
["bitfinex-derivatives","BNBF0:USTF0",1741372904257,0.641,602.58,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741372904558,0.641,602.58,601.59,0.27553738]
["bitfinex-derivatives","BNBF0:USTF0",1741372904759,0.641,602.58,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741372904960,0.641,602.58,601.61,0.27553738]
["bitfinex-derivatives","BNBF0:USTF0",1741372905259,0.28895735,602.57,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741372905460,0.28895735,602.57,601.63,0.27553738]
["bitfinex-derivatives","BNBF0:USTF0",1741372905654,0.28895735,602.57,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741372905854,0.28895735,602.57,601.65,0.27553738]
["bitfinex-derivatives","BNBF0:USTF0",1741372906053,0.28895735,602.57,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741372906257,0.28895735,602.57,601.66,0.27555391]
["bitfinex-derivatives","BNBF0:USTF0",1741372906459,0.28895735,602.57,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741372906763,0.28895735,602.57,601.68,0.27555391]
["bitfinex-derivatives","BNBF0:USTF0",1741372906952,0.28895735,602.57,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741372907155,0.28895735,602.57,601.7,0.27555391]
["bitfinex-derivatives","BNBF0:USTF0",1741372907354,0.28895735,602.57,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741372907557,0.28895735,602.57,601.72,0.27555391]
["bitfinex-derivatives","BNBF0:USTF0",1741372908059,0.641,602.58,601.72,0.27555391]
["bitfinex-derivatives","BNBF0:USTF0",1741372909254,0.28892856,602.57,601.72,0.27555391]
["bitfinex-derivatives","BNBF0:USTF0",1741372910155,0.28892856,602.57,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741372917067,0.641,602.58,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741372918266,0.28909057,602.57,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741372921075,0.28909057,602.57,601.72,0.27552686]
["bitfinex-derivatives","BNBF0:USTF0",1741372921472,0.28909057,602.57,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741372921869,0.28909057,602.57,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372922973,1.21953449,603.1,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372923282,0.28888299,602.56,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372923478,0.33163096,603.08,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372923773,0.30517811,603.07,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372923976,0.33164745,603.05,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372924175,0.30517811,603.04,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372924475,0.33165845,603.03,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372924673,0.30517811,603.02,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372924874,0.33167495,603.0,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372925174,0.30517811,602.99,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372925475,1.01968595,602.98,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372925667,0.63686957,602.97,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372925872,0.30517811,602.96,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372926170,0.33170246,602.95,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372926374,0.30517811,602.94,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372926771,0.33171346,602.93,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372926970,0.30517811,602.92,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372927275,0.33172446,602.91,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372927472,0.30517811,602.9,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372927674,0.33173547,602.89,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372927871,0.30517811,602.88,601.72,0.27553294]
["bitfinex-derivatives","BNBF0:USTF0",1741372928069,0.30517811,602.88,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741372928070,0.33174647,602.87,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741372928270,0.30518518,602.86,601.72,0.27528492]
["bitfinex-derivatives","BNBF0:USTF0",1741372928470,0.33175748,602.85,601.72,0.27528492]
["bitfinex-derivatives","BNBF0:USTF0",1741372928671,0.30518518,602.84,601.72,0.27528492]
["bitfinex-derivatives","BNBF0:USTF0",1741372928875,0.33175748,602.85,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741372929275,0.33175748,602.85,601.72,0.2751224]
["bitfinex-derivatives","BNBF0:USTF0",1741372931475,0.30512691,602.84,601.72,0.2751224]
["bitfinex-derivatives","BNBF0:USTF0",1741372932377,0.28889618,602.83,601.72,0.2751224]
["bitfinex-derivatives","BNBF0:USTF0",1741372932577,0.30512691,602.82,601.72,0.2751224]
["bitfinex-derivatives","BNBF0:USTF0",1741372932779,0.28889618,602.83,601.72,0.2751224]
["bitfinex-derivatives","BNBF0:USTF0",1741372932978,0.30512413,602.82,601.72,0.2751224]
["bitfinex-derivatives","BNBF0:USTF0",1741372933178,0.28889618,602.83,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741372933379,0.30512413,602.82,601.72,0.27496986]
["bitfinex-derivatives","BNBF0:USTF0",1741372935173,0.30512413,602.81,601.72,0.27496986]
["bitfinex-derivatives","BNBF0:USTF0",1741372935472,0.30512413,602.8,601.72,0.27496986]
["bitfinex-derivatives","BNBF0:USTF0",1741372935677,0.30512413,602.79,601.72,0.27496986]
["bitfinex-derivatives","BNBF0:USTF0",1741372935873,0.30512413,602.78,601.72,0.27496986]
["bitfinex-derivatives","BNBF0:USTF0",1741372936075,0.30512413,602.84,601.72,0.27496986]
["bitfinex-derivatives","BNBF0:USTF0",1741372936276,0.28889618,602.78,601.72,0.27496986]
["bitfinex-derivatives","BNBF0:USTF0",1741372936477,0.30512413,602.77,601.72,0.27496986]
["bitfinex-derivatives","BNBF0:USTF0",1741372936873,0.28889618,602.78,601.72,0.27496986]
["bitfinex-derivatives","BNBF0:USTF0",1741372937079,0.30514593,602.77,601.72,0.27496986]
["bitfinex-derivatives","BNBF0:USTF0",1741372937380,0.28889618,602.78,601.72,0.27496986]
["bitfinex-derivatives","BNBF0:USTF0",1741372938175,0.28889618,602.78,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741372938578,0.28889618,602.78,601.74,0.27457957]
["bitfinex-derivatives","BNBF0:USTF0",1741372940775,0.305129,602.77,601.74,0.27457957]
["bitfinex-derivatives","BNBF0:USTF0",1741372941277,0.59403117,602.76,601.74,0.27457957]
["bitfinex-derivatives","BNBF0:USTF0",1741372941574,0.28890217,602.76,601.74,0.27457957]
["bitfinex-derivatives","BNBF0:USTF0",1741372943182,0.28890217,602.76,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741372943380,0.28890217,602.76,601.76,0.27457957]
["bitfinex-derivatives","BNBF0:USTF0",1741372943779,0.28890217,602.76,601.77,0.27486773]
["bitfinex-derivatives","BNBF0:USTF0",1741372945279,0.28890217,602.76,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372945479,0.28890217,602.76,601.77,0.27510929]
["bitfinex-derivatives","BNBF0:USTF0",1741372946683,0.28890217,602.76,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372946887,0.33175748,602.85,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372947087,0.30516576,602.84,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372947487,0.33176849,602.83,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372947788,0.30516576,602.82,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372948182,0.28899694,602.81,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372948389,0.30516576,602.8,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372948583,0.3317905,602.79,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372948785,0.30516576,602.78,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372948988,0.33180151,602.77,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372949182,0.30516576,602.76,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372949385,0.33181252,602.75,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372949582,0.30516576,602.74,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372949782,0.33182353,602.73,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372949987,0.30516576,602.72,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372950189,0.33183454,602.71,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372950390,0.30516576,602.7,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741372952187,0.30516576,602.7,601.18,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372952386,0.30516576,602.7,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741372952585,0.33184555,602.69,601.21,0.27559699]
["bitfinex-derivatives","BNBF0:USTF0",1741372952786,0.30516576,602.68,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741372952992,0.33185657,602.67,601.23,0.27559699]
["bitfinex-derivatives","BNBF0:USTF0",1741372953188,0.30516576,602.66,601.23,0.27559699]
["bitfinex-derivatives","BNBF0:USTF0",1741372954093,0.28905095,602.65,601.23,0.27559699]
["bitfinex-derivatives","BNBF0:USTF0",1741372954284,0.30528764,602.64,601.24,0.27562998]
["bitfinex-derivatives","BNBF0:USTF0",1741372954490,0.30528764,602.64,601.23,0.27562998]
["bitfinex-derivatives","BNBF0:USTF0",1741372954686,0.30528764,602.64,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741372954687,0.30528764,602.64,601.24,0.27562998]
["bitfinex-derivatives","BNBF0:USTF0",1741372954891,0.30528764,602.64,601.23,0.27562998]
["bitfinex-derivatives","BNBF0:USTF0",1741372955987,0.33187859,602.63,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741372956192,0.30528764,602.62,601.25,0.27562998]
["bitfinex-derivatives","BNBF0:USTF0",1741372956489,0.30528764,602.62,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372956791,0.533,602.61,601.27,0.27562998]
["bitfinex-derivatives","BNBF0:USTF0",1741372956994,0.30528764,602.6,601.27,0.27562998]
["bitfinex-derivatives","BNBF0:USTF0",1741372957787,0.82205215,602.61,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741372957993,0.3052811,602.6,601.27,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372958795,0.3052811,602.6,601.28,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372958995,0.3052811,602.6,601.29,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372959197,0.3052811,602.6,601.3,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372959498,0.3052811,602.6,601.31,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372959688,0.3052811,602.6,600.85,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372959893,0.3052811,602.6,600.86,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372960094,0.3052811,602.6,600.87,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372960290,0.28910378,602.59,600.87,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372960491,0.3052811,602.58,600.88,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372960795,0.3052811,602.58,600.89,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372960996,0.3052811,602.58,600.9,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372961290,0.3052811,602.58,600.91,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372961497,0.3052811,602.58,600.92,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372961792,0.28910378,602.59,600.93,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372961989,0.533,602.61,600.82,0.27542974]
["bitfinex-derivatives","BNBF0:USTF0",1741372963097,0.533,602.61,600.8,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372963397,0.28901134,602.6,600.81,0.27527602]
["bitfinex-derivatives","BNBF0:USTF0",1741372964798,0.28901134,602.6,600.82,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372964998,0.28901134,602.6,600.81,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372965200,0.28901134,602.6,600.82,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372965399,0.28901134,602.6,600.59,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372967902,0.533,602.61,600.59,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372968202,0.533,602.61,600.6,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372968401,0.533,602.61,600.48,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372968602,0.533,602.61,600.49,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372968803,0.93773177,602.91,600.5,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372968996,1.21953449,602.91,600.51,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372969201,0.28908577,602.9,600.52,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372969401,0.28908577,602.9,600.53,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372969598,0.28908577,602.9,600.54,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372969801,0.28908577,602.9,600.55,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372970003,1.21953449,602.89,600.56,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372970200,1.21953449,602.89,600.53,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372970403,1.21953449,602.89,600.54,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372970598,1.21953449,602.89,600.55,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372970799,1.21953449,602.88,600.54,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372970997,1.21953449,602.88,600.55,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372971202,1.21953449,602.88,600.54,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372971398,1.21953449,602.88,600.55,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372971598,0.30524334,602.87,600.56,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372971800,1.52477783,602.87,600.57,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372971997,0.92524334,602.86,600.58,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372972306,0.30524334,602.85,600.59,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372972505,0.30524334,602.85,600.6,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372972705,0.30524334,602.85,600.61,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372973004,0.30524334,602.85,600.62,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372973204,0.30524334,602.85,600.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372973405,0.30524334,602.85,600.64,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372973705,0.30524334,602.85,600.65,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372973906,0.30524334,602.85,600.66,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372974202,0.30524334,602.85,600.67,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372974504,0.30524334,602.85,600.68,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372974704,0.30524334,602.85,600.69,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372975004,0.30524334,602.85,600.7,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372975202,0.28910138,602.84,600.7,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372975505,0.28910138,602.84,600.71,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372975506,0.30524334,602.83,600.71,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372975804,0.30524334,602.83,600.72,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372976004,0.30524334,602.83,600.73,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372976198,0.30524334,602.83,600.74,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372976399,0.30524334,602.83,600.75,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372976604,0.30524334,602.83,600.76,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372976805,0.30524334,602.83,600.77,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372977105,0.30524334,602.83,600.78,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372977305,0.30524334,602.85,600.79,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372977505,0.30524334,602.84,600.71,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372977702,0.30524334,602.85,600.72,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372977907,0.30524334,602.84,600.73,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372978206,0.30524334,602.83,600.74,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372978509,0.30524334,602.83,600.75,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372978703,0.30524334,602.83,600.73,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372979005,0.30524334,602.83,600.74,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372979206,0.30524334,602.83,600.75,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372979405,0.30524334,602.83,600.76,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372979606,0.30524334,602.83,600.77,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372979808,0.30524334,602.83,600.78,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372980107,0.30524334,602.83,600.79,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372980308,0.28909417,602.82,600.8,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1741372980606,0.28909417,602.82,600.73,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372980607,0.30528882,602.81,600.99,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372980802,0.30528882,602.81,601.0,0.27546456]
["bitfinex-derivatives","BNBF0:USTF0",1741372981005,0.30528882,602.81,601.01,0.27546456]
["bitfinex-derivatives","BNBF0:USTF0",1741372981204,0.30528882,602.81,601.02,0.27546456]
["bitfinex-derivatives","BNBF0:USTF0",1741372981405,0.30528882,602.81,601.03,0.27546456]
["bitfinex-derivatives","BNBF0:USTF0",1741372981606,0.30528882,602.81,601.04,0.27546456]
["bitfinex-derivatives","BNBF0:USTF0",1741372981799,0.28909417,602.82,601.1,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372981800,0.30529981,602.8,601.1,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372982001,0.28909417,602.82,601.1,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741372982002,0.30529981,602.79,601.11,0.27540182]
["bitfinex-derivatives","BNBF0:USTF0",1741372982205,0.30529981,602.78,601.11,0.27540182]
["bitfinex-derivatives","BNBF0:USTF0",1741372982405,0.30529981,602.77,601.11,0.27540182]
["bitfinex-derivatives","BNBF0:USTF0",1741372982606,0.30529981,602.76,601.12,0.27540182]
["bitfinex-derivatives","BNBF0:USTF0",1741372982800,0.33181252,602.75,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741372983002,0.30529981,602.74,601.15,0.27540182]
["bitfinex-derivatives","BNBF0:USTF0",1741372983205,0.33182353,602.73,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1741372983404,0.30529981,602.72,601.17,0.27540182]
["bitfinex-derivatives","BNBF0:USTF0",1741372983602,0.63712962,602.71,601.18,0.60804762]
["bitfinex-derivatives","BNBF0:USTF0",1741372983907,0.63713513,602.7,601.19,0.60804209]
["bitfinex-derivatives","BNBF0:USTF0",1741372984109,0.63714063,602.69,601.2,0.60803655]
["bitfinex-derivatives","BNBF0:USTF0",1741372984301,0.30529508,602.68,601.21,0.60803102]
["bitfinex-derivatives","BNBF0:USTF0",1741372984501,0.30529508,602.68,601.22,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741372984902,0.30529508,602.68,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741372985206,0.33185657,602.67,601.24,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741372985508,0.30529508,602.66,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741372985708,0.33186758,602.65,601.26,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741372985907,0.30529508,602.64,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741372986107,0.33187859,602.63,601.28,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741372986408,0.30529508,602.62,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741372986707,0.33188961,602.61,601.3,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741372986908,0.33188961,602.61,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741372987203,0.59434723,602.6,601.32,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741372987405,0.6371957,602.59,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741372987606,0.63720121,602.58,601.34,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741372987807,0.63720672,602.57,601.34,0.6079591]
["bitfinex-derivatives","BNBF0:USTF0",1741372988010,0.30529508,602.56,601.35,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741372988706,0.30529508,602.56,601.35,0.60795357]
["bitfinex-derivatives","BNBF0:USTF0",1741372988910,0.30529508,602.56,601.36,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741372989312,0.33191164,602.57,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741372989508,0.33191164,602.57,601.38,0.27536856]
["bitfinex-derivatives","BNBF0:USTF0",1741372990307,0.28896214,602.56,601.39,0.27519923]
["bitfinex-derivatives","BNBF0:USTF0",1741372990808,0.28896214,602.56,601.4,0.27519923]
["bitfinex-derivatives","BNBF0:USTF0",1741372991004,0.28896214,602.56,601.41,0.27517314]
["bitfinex-derivatives","BNBF0:USTF0",1741372991209,0.28896214,602.56,601.38,0.27517314]
["bitfinex-derivatives","BNBF0:USTF0",1741372991409,0.28896214,602.56,601.39,0.27517314]
["bitfinex-derivatives","BNBF0:USTF0",1741372991610,0.28896214,602.56,601.38,0.27517314]
["bitfinex-derivatives","BNBF0:USTF0",1741372991813,0.28896214,602.56,601.39,0.27517314]
["bitfinex-derivatives","BNBF0:USTF0",1741372992012,0.33191164,602.57,601.38,0.27517314]
["bitfinex-derivatives","BNBF0:USTF0",1741372992209,0.33191164,602.57,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741372992210,0.28902574,602.55,601.39,0.27529979]
["bitfinex-derivatives","BNBF0:USTF0",1741372992414,0.28902574,602.55,601.4,0.27529979]
["bitfinex-derivatives","BNBF0:USTF0",1741372992616,0.30525634,602.54,601.38,0.27529979]
["bitfinex-derivatives","BNBF0:USTF0",1741372993814,0.30526447,602.53,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741372994012,0.30526447,602.52,601.38,0.27515853]
["bitfinex-derivatives","BNBF0:USTF0",1741372994216,0.30526447,602.54,601.38,0.27515853]
["bitfinex-derivatives","BNBF0:USTF0",1741372994518,0.30526421,602.53,601.38,0.27515853]
["bitfinex-derivatives","BNBF0:USTF0",1741372994813,0.28902574,602.55,601.38,0.27515853]
["bitfinex-derivatives","BNBF0:USTF0",1741372995013,0.33191164,602.57,601.38,0.27515853]
["bitfinex-derivatives","BNBF0:USTF0",1741372996217,0.28896814,602.56,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741372996516,0.28896814,602.56,601.4,0.27515853]
["bitfinex-derivatives","BNBF0:USTF0",1741372997921,0.33191164,602.57,601.4,0.27515853]
["bitfinex-derivatives","BNBF0:USTF0",1741372998126,0.62,602.86,601.4,0.27515853]
["bitfinex-derivatives","BNBF0:USTF0",1741372998318,0.30515447,602.85,601.4,0.27515853]
["bitfinex-derivatives","BNBF0:USTF0",1741372998518,0.30515447,602.85,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741372998714,0.30515447,602.85,601.43,0.27515853]
["bitfinex-derivatives","BNBF0:USTF0",1741372999218,0.28892736,602.84,601.43,0.27515853]
["bitfinex-derivatives","BNBF0:USTF0",1741372999521,0.28892736,602.84,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741372999522,0.30515447,602.83,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741372999721,0.30515447,602.83,601.46,0.27515853]
["bitfinex-derivatives","BNBF0:USTF0",1741373000123,0.30515447,602.83,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741373000321,0.30515447,602.83,601.49,0.27515853]
["bitfinex-derivatives","BNBF0:USTF0",1741373000522,0.30515447,602.83,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741373000723,0.30514466,602.82,601.51,0.27448044]
["bitfinex-derivatives","BNBF0:USTF0",1741373000923,0.30514466,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741373001119,0.62,602.86,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741373001319,0.30514731,602.85,601.53,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373001523,0.30514731,602.85,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741373001724,0.30514731,602.85,601.55,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373002018,0.30514731,602.85,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741373002223,0.28891296,602.84,601.57,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373002420,0.30514731,602.83,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741373002624,0.30514731,602.83,601.59,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373002830,0.30514731,602.83,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741373003132,0.30514731,602.83,601.61,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373003429,0.28891296,602.84,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741373003629,0.28891296,602.84,601.63,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373004032,0.93782982,602.99,601.63,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373004230,0.28888538,602.83,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741373004524,0.33168595,602.98,601.65,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373004729,0.30513025,602.97,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741373004925,0.33169696,602.96,601.67,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373005127,0.30513025,602.95,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741373005327,0.33170796,602.94,601.69,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373005528,0.30513025,602.93,601.69,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373005825,0.33171896,602.92,601.69,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373006029,0.30513025,602.91,601.69,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373006930,0.63685471,602.91,601.69,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373007132,0.33172446,602.91,601.69,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373007334,0.28888898,602.9,601.69,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373007731,0.63688528,602.89,601.69,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373007927,0.63689078,602.88,601.69,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373008129,0.63689628,602.87,601.69,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373008334,0.30514981,602.86,601.69,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373008836,0.33174647,602.87,601.69,0.27448372]
["bitfinex-derivatives","BNBF0:USTF0",1741373009433,0.33174647,602.87,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741373009634,0.33174647,602.87,601.69,0.27454064]
["bitfinex-derivatives","BNBF0:USTF0",1741373010431,0.59405858,602.86,601.69,0.27454064]
["bitfinex-derivatives","BNBF0:USTF0",1741373010637,0.33175748,602.85,601.69,0.27454064]
["bitfinex-derivatives","BNBF0:USTF0",1741373013433,0.30515514,602.84,601.69,0.27454064]
["bitfinex-derivatives","BNBF0:USTF0",1741373013635,0.63691812,602.84,601.69,0.27454064]
["bitfinex-derivatives","BNBF0:USTF0",1741373013836,0.30515514,602.83,601.69,0.27454064]
["bitfinex-derivatives","BNBF0:USTF0",1741373014232,0.5940705,602.83,601.69,0.27454064]
["bitfinex-derivatives","BNBF0:USTF0",1741373014432,0.30515514,602.82,601.69,0.27454064]
["bitfinex-derivatives","BNBF0:USTF0",1741373014833,0.30514656,602.81,601.7,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373015136,0.30514656,602.8,601.71,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373015337,0.28891536,602.83,601.72,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373015338,0.30514656,602.79,601.72,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373015537,0.30514656,602.79,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741373015538,0.30514656,602.78,601.73,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373015739,0.30514656,602.77,601.74,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373015932,0.30514656,602.76,601.75,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373016133,0.30514656,602.82,601.69,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373016337,0.30514656,602.81,601.7,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373016735,0.30514656,602.8,601.71,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373016937,0.30514656,602.83,601.69,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373017136,0.33176298,602.84,601.72,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373017337,0.28889857,602.79,601.73,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373017533,0.28889857,602.79,601.69,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373018134,0.28889857,602.79,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741373018438,0.28889857,602.79,601.71,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373019038,0.33176298,602.84,601.71,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373019238,0.3051292,602.83,601.71,0.27427392]
["bitfinex-derivatives","BNBF0:USTF0",1741373020036,0.33176298,602.84,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741373020239,0.28889138,602.82,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373020434,0.30512982,602.81,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373022240,0.30512982,602.83,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373022445,0.30512982,602.82,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373022646,0.30512982,602.81,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373022839,0.30512982,602.83,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373023042,0.30512982,602.82,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373023243,0.28891296,602.8,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373023447,0.30512982,602.79,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373023744,0.88712982,602.79,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373023948,0.30512982,602.78,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373024647,0.33180151,602.77,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373024844,0.30512982,602.76,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373025348,0.63693684,602.76,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373025548,0.30512982,602.75,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373025947,0.33181803,602.74,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373026147,0.30512982,602.73,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373026743,0.33182904,602.72,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373026943,0.30512982,602.71,601.71,0.27396381]
["bitfinex-derivatives","BNBF0:USTF0",1741373027147,0.33182904,602.72,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741373027451,0.3052206,602.71,601.71,0.27377709]
["bitfinex-derivatives","BNBF0:USTF0",1741373027644,0.3052206,602.71,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741373028150,0.3052206,602.71,601.23,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741373028451,0.3052206,602.71,601.24,0.60666697]
["bitfinex-derivatives","BNBF0:USTF0",1741373028652,0.3052206,602.71,601.25,0.27402111]
["bitfinex-derivatives","BNBF0:USTF0",1741373028851,0.9371102,602.7,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373029052,0.9371102,602.69,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373029249,1.2423308,602.68,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373029445,1.2423308,602.67,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373029652,1.2423308,602.66,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373029847,1.2423308,602.65,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373030052,1.2423308,602.64,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373030246,1.2423308,602.63,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373030449,1.2423308,602.62,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373030751,2.74170712,602.61,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373030951,2.74170712,602.6,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373031151,2.74170712,602.59,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373031352,1.2423308,602.58,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373031652,1.2423308,602.57,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373031952,1.2423308,602.56,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373032147,1.2423308,602.55,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373032345,0.33193367,602.53,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373032545,1.52475509,602.52,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373032746,0.3052206,602.51,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373032946,0.33193367,602.53,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373032947,1.52475509,602.5,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373033254,0.3052206,602.49,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373033452,0.3052206,602.48,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373033753,0.3052206,602.47,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373033951,1.52475509,602.5,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373034150,0.3052206,602.49,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373034353,0.28927681,602.46,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373034550,0.30548987,602.45,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373035747,0.30548987,602.44,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373035946,0.30548987,602.43,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373036152,0.28927681,602.46,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373036153,0.30548987,602.42,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373036348,0.30548987,602.41,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373036553,0.30548987,602.4,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373036853,0.30548987,602.39,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373037052,0.30548987,602.45,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373037254,0.30548987,602.44,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373037453,0.30548987,602.51,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373037753,0.30548987,602.5,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373037953,0.30548987,602.49,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373038153,0.28931048,602.49,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373038354,0.30548987,602.48,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373040154,0.30548987,602.52,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373040858,0.672,602.51,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373041157,0.30548567,602.5,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373041559,0.30548567,602.49,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373041759,0.30548567,602.48,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373041955,0.30548567,602.47,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373042156,0.30548567,602.46,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373042356,0.30548567,602.45,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373042556,0.96131408,602.51,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373042557,0.30548567,602.44,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373042758,0.30548567,602.43,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373042953,0.30548567,602.42,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373043157,0.30548567,602.41,601.25,0.27421046]
["bitfinex-derivatives","BNBF0:USTF0",1741373043357,0.30548567,602.4,601.25,0.27421046]
["bitfinex-derivatives","BNBF0:USTF0",1741373043557,0.30548567,602.39,601.25,0.27421046]
["bitfinex-derivatives","BNBF0:USTF0",1741373043753,0.30548567,602.38,601.25,0.27421046]
["bitfinex-derivatives","BNBF0:USTF0",1741373043951,0.96131408,602.51,601.26,0.2742189]
["bitfinex-derivatives","BNBF0:USTF0",1741373044155,0.30547046,602.5,601.25,0.2742189]
["bitfinex-derivatives","BNBF0:USTF0",1741373044357,0.30547046,602.5,601.26,0.2742189]
["bitfinex-derivatives","BNBF0:USTF0",1741373044555,0.30547046,602.49,601.25,0.2742189]
["bitfinex-derivatives","BNBF0:USTF0",1741373044759,0.30547046,602.48,601.26,0.2742189]
["bitfinex-derivatives","BNBF0:USTF0",1741373045056,0.30547046,602.47,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373045359,0.30547046,602.46,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373045558,0.30547046,602.45,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373045758,0.30547046,602.44,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373045960,0.96131408,602.51,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373046155,0.305491,602.5,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373046356,0.305491,602.49,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373046559,0.305491,602.48,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373046859,0.96131408,602.51,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373046860,0.305491,602.47,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373047056,0.305491,602.46,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373047251,0.305491,602.46,601.25,0.27440608]
["bitfinex-derivatives","BNBF0:USTF0",1741373047457,0.96131408,602.51,601.25,0.27440608]
["bitfinex-derivatives","BNBF0:USTF0",1741373047458,0.305491,602.45,601.25,0.27440608]
["bitfinex-derivatives","BNBF0:USTF0",1741373047657,0.305491,602.44,601.25,0.27440608]
["bitfinex-derivatives","BNBF0:USTF0",1741373047857,0.305491,602.43,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373048159,0.305491,602.42,601.25,0.27412545]
["bitfinex-derivatives","BNBF0:USTF0",1741373048459,0.305491,602.41,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373048661,0.305491,602.4,601.25,0.2740117]
["bitfinex-derivatives","BNBF0:USTF0",1741373048960,0.305491,602.39,601.25,0.2740117]
["bitfinex-derivatives","BNBF0:USTF0",1741373049161,0.305491,602.5,601.25,0.2740117]
["bitfinex-derivatives","BNBF0:USTF0",1741373049359,0.305491,602.49,601.25,0.2740117]
["bitfinex-derivatives","BNBF0:USTF0",1741373049558,0.672,602.51,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373049759,0.30544081,602.5,601.25,0.27378491]
["bitfinex-derivatives","BNBF0:USTF0",1741373050061,0.30544081,602.49,601.25,0.27378491]
["bitfinex-derivatives","BNBF0:USTF0",1741373050256,0.2891278,602.49,601.25,0.27378491]
["bitfinex-derivatives","BNBF0:USTF0",1741373050459,0.30544081,602.48,601.25,0.27378491]
["bitfinex-derivatives","BNBF0:USTF0",1741373051262,0.30544081,602.48,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373051263,0.2891278,602.49,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373051460,0.30535214,602.48,601.25,0.27343931]
["bitfinex-derivatives","BNBF0:USTF0",1741373052258,0.30535214,602.5,601.25,0.27343931]
["bitfinex-derivatives","BNBF0:USTF0",1741373052559,0.30535214,602.49,601.25,0.27343931]
["bitfinex-derivatives","BNBF0:USTF0",1741373052763,0.30535214,602.48,601.25,0.27343931]
["bitfinex-derivatives","BNBF0:USTF0",1741373052957,0.30535214,602.5,601.25,0.27343931]
["bitfinex-derivatives","BNBF0:USTF0",1741373053162,0.28907976,602.48,601.25,0.27343931]
["bitfinex-derivatives","BNBF0:USTF0",1741373053361,0.28907976,602.48,601.26,0.27364269]
["bitfinex-derivatives","BNBF0:USTF0",1741373053561,0.30532924,602.47,601.25,0.27364269]
["bitfinex-derivatives","BNBF0:USTF0",1741373056661,0.28907976,602.48,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373056860,0.30530648,602.47,601.25,0.27385724]
["bitfinex-derivatives","BNBF0:USTF0",1741373057061,0.28907976,602.48,601.25,0.27385724]
["bitfinex-derivatives","BNBF0:USTF0",1741373057769,0.30531237,602.47,601.25,0.27385724]
["bitfinex-derivatives","BNBF0:USTF0",1741373058368,0.30531237,602.5,601.25,0.27385724]
["bitfinex-derivatives","BNBF0:USTF0",1741373059371,0.28906776,602.49,601.25,0.27385724]
["bitfinex-derivatives","BNBF0:USTF0",1741373059672,0.30531237,602.48,601.25,0.27385724]
["bitfinex-derivatives","BNBF0:USTF0",1741373060467,0.30531237,602.48,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741373060673,0.30531237,602.48,601.27,0.27385724]
["bitfinex-derivatives","BNBF0:USTF0",1741373061078,0.30531237,602.48,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741373061274,0.30531237,602.48,601.29,0.27385724]
["bitfinex-derivatives","BNBF0:USTF0",1741373061672,0.28906776,602.49,601.29,0.27385724]
["bitfinex-derivatives","BNBF0:USTF0",1741373061879,0.30529618,602.48,601.29,0.27385724]
["bitfinex-derivatives","BNBF0:USTF0",1741373062076,0.28906776,602.49,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741373062382,0.28906776,602.49,601.29,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373063384,0.28906776,602.49,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741373063685,0.28906776,602.49,601.31,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373063880,0.28906776,602.49,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741373064085,0.672,602.51,601.33,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373064380,0.28904975,602.48,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741373064579,0.28904975,602.48,601.35,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373064783,0.30530544,602.47,601.35,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373064978,0.28904975,602.48,601.35,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373065181,0.28904975,602.48,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741373065386,0.28904975,602.48,601.37,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373066187,0.30530111,602.47,601.37,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373066486,0.28904975,602.48,601.37,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373066680,0.28904975,602.48,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741373066884,0.28904975,602.48,601.39,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373070088,0.33193367,602.53,601.39,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373070290,0.30528173,602.52,601.39,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373070690,0.33193367,602.53,601.39,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373071387,0.28902694,602.52,601.39,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373072992,0.33193367,602.53,601.39,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373073193,0.478,602.51,601.39,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373074088,0.30528079,602.5,601.39,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373074285,0.59432934,602.5,601.39,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373074484,0.30528079,602.49,601.39,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373076297,0.28905215,602.48,601.39,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373076485,0.30528079,602.47,601.39,0.60632481]
["bitfinex-derivatives","BNBF0:USTF0",1741373076791,0.30528079,602.47,601.4,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373076986,0.28905215,602.48,601.4,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373078886,0.28905215,602.48,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741373079186,0.478,602.51,601.42,0.27376192]
["bitfinex-derivatives","BNBF0:USTF0",1741373079389,0.478,602.51,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741373079890,0.478,602.51,601.44,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373080093,0.478,602.51,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741373080288,0.28910738,602.5,601.46,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373080694,0.28910738,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741373080895,0.28910738,602.5,601.48,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373081995,0.478,602.51,601.48,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373083296,0.28901134,602.5,601.48,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373084993,0.478,602.51,601.48,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373085189,0.28901374,602.49,601.48,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373085697,0.28901374,602.49,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741373085897,0.28901374,602.49,601.5,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373086093,0.28901374,602.49,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741373086292,0.28901374,602.49,601.52,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373086497,0.28901374,602.49,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741373086698,0.28901374,602.49,601.54,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373087897,0.28901374,602.49,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741373088097,0.33193367,602.53,601.56,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373088297,0.33193367,602.53,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741373088497,0.33193367,602.53,601.58,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373088699,0.33193367,602.53,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741373088900,0.33193367,602.53,601.6,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373089095,0.33193367,602.53,601.6,0.60696523]
["bitfinex-derivatives","BNBF0:USTF0",1741373089400,0.28890457,602.52,601.61,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373089599,0.28890457,602.52,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741373089797,0.28890457,602.52,601.63,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373090401,0.712,602.51,601.63,0.27451843]
["bitfinex-derivatives","BNBF0:USTF0",1741373092302,0.712,602.51,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741373092499,0.712,602.51,601.63,0.27417946]
["bitfinex-derivatives","BNBF0:USTF0",1741373092903,0.712,602.51,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741373093108,0.712,602.51,601.65,0.27417946]
["bitfinex-derivatives","BNBF0:USTF0",1741373093699,0.712,602.51,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741373093905,0.712,602.51,601.67,0.27417946]
["bitfinex-derivatives","BNBF0:USTF0",1741373094503,0.712,602.51,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741373094703,0.712,602.51,601.69,0.27417946]
["bitfinex-derivatives","BNBF0:USTF0",1741373094903,0.712,602.51,601.69,0.60657654]
["bitfinex-derivatives","BNBF0:USTF0",1741373095204,0.712,602.51,601.7,0.27417946]
["bitfinex-derivatives","BNBF0:USTF0",1741373095405,0.712,602.51,601.7,0.60657101]
["bitfinex-derivatives","BNBF0:USTF0",1741373095600,0.712,602.51,601.71,0.27417946]
["bitfinex-derivatives","BNBF0:USTF0",1741373095807,0.712,602.51,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741373096001,0.712,602.51,601.73,0.27417946]
["bitfinex-derivatives","BNBF0:USTF0",1741373096499,0.712,602.51,601.73,0.60655444]
["bitfinex-derivatives","BNBF0:USTF0",1741373096698,0.712,602.51,601.74,0.27417946]
["bitfinex-derivatives","BNBF0:USTF0",1741373097805,0.712,602.51,601.75,0.27397192]
["bitfinex-derivatives","BNBF0:USTF0",1741373098002,0.712,602.51,601.74,0.27397192]
["bitfinex-derivatives","BNBF0:USTF0",1741373100309,0.28896574,602.5,601.74,0.27397192]
["bitfinex-derivatives","BNBF0:USTF0",1741373102107,0.28896574,602.5,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741373103210,0.712,602.51,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741373103512,0.28905935,602.49,601.74,0.27409773]
["bitfinex-derivatives","BNBF0:USTF0",1741373104307,0.28905935,602.49,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741373105414,0.28905935,602.49,601.74,0.27393434]
["bitfinex-derivatives","BNBF0:USTF0",1741373106011,0.28905935,602.49,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741373108714,0.28905935,602.49,601.74,0.27380476]
["bitfinex-derivatives","BNBF0:USTF0",1741373109111,0.712,602.51,601.74,0.27380476]
["bitfinex-derivatives","BNBF0:USTF0",1741373109312,0.28895135,602.48,601.74,0.27380476]
["bitfinex-derivatives","BNBF0:USTF0",1741373112120,0.712,602.51,601.75,0.27368909]
["bitfinex-derivatives","BNBF0:USTF0",1741373112322,0.28895135,602.48,601.74,0.27368909]
["bitfinex-derivatives","BNBF0:USTF0",1741373112619,0.28895135,602.48,601.75,0.27368909]
["bitfinex-derivatives","BNBF0:USTF0",1741373112819,0.28895135,602.48,601.74,0.27368909]
["bitfinex-derivatives","BNBF0:USTF0",1741373113023,0.28895135,602.48,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741373114324,0.712,602.51,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741373116325,0.28906175,602.5,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741373119230,0.30527495,602.49,600.93,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741373119528,0.30527495,602.49,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741373119730,0.30527495,602.49,600.96,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373119931,0.30527495,602.49,600.97,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373120132,0.30527495,602.49,601.02,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741373120330,0.30527495,602.49,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741373120530,0.30527495,602.49,601.05,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373120726,0.30527495,602.49,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1741373120930,0.30527495,602.49,601.08,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373121231,0.30527495,602.49,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741373121626,0.498,602.48,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741373121824,0.33196673,602.47,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741373122331,0.2891326,602.46,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1741373122734,0.30527495,602.45,601.11,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373123035,0.30527495,602.45,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741373123230,0.30527495,602.45,601.13,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373123434,0.30527495,602.45,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1741373123628,0.30527495,602.45,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373124235,0.30527495,602.46,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373124438,0.30527495,602.45,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373124739,0.30527495,602.44,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373124934,0.30527495,602.43,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373125141,0.30527495,602.42,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373125333,0.30527495,602.41,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373125534,0.30527495,602.4,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373125738,0.30527495,602.39,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373125935,0.30527495,602.38,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373126140,0.30527495,602.37,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373126544,0.30527495,602.36,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373126742,0.30527495,602.42,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373127041,0.30527495,602.41,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373127242,0.30527495,602.4,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373127443,0.30527495,602.42,601.15,0.27411565]
["bitfinex-derivatives","BNBF0:USTF0",1741373128737,0.3053418,602.41,601.16,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373128942,0.3053418,602.4,601.17,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373129138,0.3053418,602.42,601.15,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373129336,0.3053418,602.41,601.16,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373129539,0.3053418,602.42,601.15,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373129742,0.3053418,602.41,601.16,0.60765917]
["bitfinex-derivatives","BNBF0:USTF0",1741373130042,0.3053418,602.4,601.17,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373130237,0.3053418,602.46,601.17,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373130438,0.3053418,602.45,601.17,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373130637,0.3053418,602.46,601.17,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373130836,0.3053418,602.45,601.17,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373131037,0.33196673,602.47,601.17,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373131038,0.3053418,602.44,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741373131236,0.3053418,602.43,601.19,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373131442,0.3053418,602.42,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1741373131739,0.3053418,602.44,601.21,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373131939,0.3053418,602.43,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741373132139,0.3053418,602.42,601.23,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373132445,0.3053418,602.41,601.23,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373132646,0.3053418,602.4,601.23,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373133041,0.3053418,602.39,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373133439,0.33196673,602.47,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741373133440,0.33196673,602.47,601.25,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373133639,0.33196673,602.47,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741373133944,0.33196673,602.47,601.27,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373133945,0.30533074,602.46,601.27,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373134444,0.59442251,602.46,601.27,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373134649,0.28909177,602.46,601.27,0.6075983]
["bitfinex-derivatives","BNBF0:USTF0",1741373134844,0.28909177,602.46,601.28,0.27496904]
["bitfinex-derivatives","BNBF0:USTF0",1741373135046,0.28909177,602.46,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741373135246,0.28909177,602.46,601.28,0.27475433]
["bitfinex-derivatives","BNBF0:USTF0",1741373135443,0.28909177,602.46,601.28,0.60737806]
["bitfinex-derivatives","BNBF0:USTF0",1741373135647,0.28909177,602.46,601.29,0.27475433]
["bitfinex-derivatives","BNBF0:USTF0",1741373137248,0.28909177,602.46,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741373137450,0.28909177,602.46,601.31,0.27475433]
["bitfinex-derivatives","BNBF0:USTF0",1741373137651,0.28909177,602.46,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741373137843,0.28909177,602.46,601.33,0.27475433]
["bitfinex-derivatives","BNBF0:USTF0",1741373138043,0.28909177,602.46,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741373138247,0.28909177,602.46,601.35,0.27475433]
["bitfinex-derivatives","BNBF0:USTF0",1741373138447,0.28909177,602.46,601.35,0.60733934]
["bitfinex-derivatives","BNBF0:USTF0",1741373138651,0.28909177,602.46,601.36,0.27475433]
["bitfinex-derivatives","BNBF0:USTF0",1741373139150,0.33196673,602.47,601.36,0.27475433]
["bitfinex-derivatives","BNBF0:USTF0",1741373139347,0.28906175,602.45,601.36,0.27475433]
["bitfinex-derivatives","BNBF0:USTF0",1741373139748,0.79606175,602.45,601.36,0.27475433]
["bitfinex-derivatives","BNBF0:USTF0",1741373142052,0.507,602.45,601.36,0.27475433]
["bitfinex-derivatives","BNBF0:USTF0",1741373142446,0.28906415,602.44,601.36,0.27475433]
["bitfinex-derivatives","BNBF0:USTF0",1741373145050,0.507,602.45,601.36,0.27475433]
["bitfinex-derivatives","BNBF0:USTF0",1741373145454,0.28908336,602.43,601.36,0.27475433]
["bitfinex-derivatives","BNBF0:USTF0",1741373147150,0.30531593,602.42,601.36,0.27475433]
["bitfinex-derivatives","BNBF0:USTF0",1741373147350,0.28908336,602.43,601.37,0.27463979]
["bitfinex-derivatives","BNBF0:USTF0",1741373147656,0.30532137,602.42,601.38,0.27463979]
["bitfinex-derivatives","BNBF0:USTF0",1741373147851,0.30532137,602.42,601.36,0.27463979]
["bitfinex-derivatives","BNBF0:USTF0",1741373151254,0.28910018,602.41,601.36,0.27463979]
["bitfinex-derivatives","BNBF0:USTF0",1741373151557,0.30532137,602.4,601.36,0.27463979]
["bitfinex-derivatives","BNBF0:USTF0",1741373153359,0.63732668,602.4,601.36,0.27463979]
["bitfinex-derivatives","BNBF0:USTF0",1741373153565,0.63733219,602.39,601.36,0.27463979]
["bitfinex-derivatives","BNBF0:USTF0",1741373153862,0.6373377,602.38,601.36,0.27463979]
["bitfinex-derivatives","BNBF0:USTF0",1741373154060,0.30532137,602.37,601.36,0.27463979]
["bitfinex-derivatives","BNBF0:USTF0",1741373154259,0.33201633,602.38,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741373154563,0.30541686,602.37,601.36,0.27464224]
["bitfinex-derivatives","BNBF0:USTF0",1741373154764,0.30541686,602.37,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741373155163,0.62122242,602.36,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741373155365,0.63744973,602.35,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741373155567,0.63745524,602.34,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741373155863,0.30541686,602.33,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741373158261,0.2892155,602.32,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741373158466,0.30541686,602.31,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741373159964,0.2892155,602.32,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741373160160,0.33203838,602.34,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741373161361,0.28920469,602.33,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741373164568,0.30541378,602.32,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741373164767,0.28920469,602.33,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741373165569,0.28920469,602.33,601.36,0.27467241]
["bitfinex-derivatives","BNBF0:USTF0",1741373166167,0.33203838,602.34,601.36,0.27467241]
["bitfinex-derivatives","BNBF0:USTF0",1741373167168,0.28907616,602.33,601.36,0.27467241]
["bitfinex-derivatives","BNBF0:USTF0",1741373169066,0.33203838,602.34,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741373169272,0.33203838,602.34,601.38,0.27467241]
["bitfinex-derivatives","BNBF0:USTF0",1741373169467,0.33203838,602.34,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741373169871,0.33203838,602.34,601.4,0.27467241]
["bitfinex-derivatives","BNBF0:USTF0",1741373170067,0.28904855,602.33,601.4,0.60722977]
["bitfinex-derivatives","BNBF0:USTF0",1741373170270,0.28904855,602.33,601.41,0.27467241]
["bitfinex-derivatives","BNBF0:USTF0",1741373171571,0.28904855,602.33,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741373171781,0.28904855,602.33,601.41,0.27505336]
["bitfinex-derivatives","BNBF0:USTF0",1741373171968,0.33203838,602.34,601.41,0.27505336]
["bitfinex-derivatives","BNBF0:USTF0",1741373172367,0.28909537,602.32,601.41,0.27505336]
["bitfinex-derivatives","BNBF0:USTF0",1741373173171,0.84909537,602.32,601.41,0.27505336]
["bitfinex-derivatives","BNBF0:USTF0",1741373175074,0.56,602.32,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741373175271,0.56,602.32,601.41,0.27515345]
["bitfinex-derivatives","BNBF0:USTF0",1741373175470,0.28909777,602.31,601.41,0.27515345]
["bitfinex-derivatives","BNBF0:USTF0",1741373178077,0.56,602.32,601.41,0.27515345]
["bitfinex-derivatives","BNBF0:USTF0",1741373178477,0.30537371,602.31,601.41,0.27515345]
["bitfinex-derivatives","BNBF0:USTF0",1741373179279,0.28912419,602.3,601.41,0.27515345]
["bitfinex-derivatives","BNBF0:USTF0",1741373181173,0.56,602.32,601.41,0.27515345]
["bitfinex-derivatives","BNBF0:USTF0",1741373181376,0.28912419,602.29,601.41,0.27515345]
["bitfinex-derivatives","BNBF0:USTF0",1741373184175,0.28912419,602.29,601.42,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373184374,0.28912419,602.29,601.43,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373184680,0.28912419,602.29,601.44,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373184878,0.28912419,602.29,601.45,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373185182,0.28912419,602.29,601.46,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373185381,0.28912419,602.29,601.41,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373185582,0.28912419,602.29,601.42,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373185883,0.28912419,602.29,601.43,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373186082,0.28912419,602.29,601.41,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373186282,0.28912419,602.29,601.42,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373186480,0.28912419,602.29,601.43,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373186675,0.28912419,602.29,601.41,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373186876,0.28912419,602.29,601.42,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373187080,0.33203838,602.34,601.41,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373187382,0.33203838,602.34,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741373187383,0.607,602.28,601.42,0.27495401]
["bitfinex-derivatives","BNBF0:USTF0",1741373187582,0.607,602.28,601.43,0.27508837]
["bitfinex-derivatives","BNBF0:USTF0",1741373187784,0.607,602.28,601.41,0.27508837]
["bitfinex-derivatives","BNBF0:USTF0",1741373187975,0.607,602.28,601.42,0.27508837]
["bitfinex-derivatives","BNBF0:USTF0",1741373188180,0.607,602.28,601.41,0.27508837]
["bitfinex-derivatives","BNBF0:USTF0",1741373188388,0.28910258,602.27,601.42,0.27508837]
["bitfinex-derivatives","BNBF0:USTF0",1741373188585,0.28910258,602.27,601.43,0.27508837]
["bitfinex-derivatives","BNBF0:USTF0",1741373188785,0.28910258,602.27,601.41,0.27508837]
["bitfinex-derivatives","BNBF0:USTF0",1741373188991,0.28910258,602.27,601.42,0.27508837]
["bitfinex-derivatives","BNBF0:USTF0",1741373189189,0.28910258,602.27,601.41,0.27508837]
["bitfinex-derivatives","BNBF0:USTF0",1741373189387,0.28910258,602.27,601.42,0.27508837]
["bitfinex-derivatives","BNBF0:USTF0",1741373189590,0.28910258,602.27,601.41,0.27508837]
["bitfinex-derivatives","BNBF0:USTF0",1741373189794,0.28910258,602.27,601.42,0.27508837]
["bitfinex-derivatives","BNBF0:USTF0",1741373189994,0.28910258,602.27,601.41,0.27508837]
["bitfinex-derivatives","BNBF0:USTF0",1741373190193,0.28910258,602.27,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741373193097,0.607,602.28,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741373194395,0.28923233,602.27,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741373198810,0.28923233,602.27,600.71,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741373199000,0.28923233,602.27,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741373199200,0.3054224,602.26,600.74,0.27550547]
["bitfinex-derivatives","BNBF0:USTF0",1741373199401,0.3054224,602.26,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741373199603,0.3054224,602.26,600.77,0.27550547]
["bitfinex-derivatives","BNBF0:USTF0",1741373199899,0.3054224,602.26,600.71,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741373199900,0.3054224,602.26,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741373200107,0.28923233,602.27,600.8,0.27550547]
["bitfinex-derivatives","BNBF0:USTF0",1741373200310,0.6213093,602.27,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741373200508,0.6213093,602.27,600.83,0.27550547]
["bitfinex-derivatives","BNBF0:USTF0",1741373201206,0.6213093,602.27,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741373201403,0.6213093,602.27,600.86,0.27550547]
["bitfinex-derivatives","BNBF0:USTF0",1741373201603,0.6213093,602.27,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741373201800,0.6213093,602.27,600.88,0.27542918]
["bitfinex-derivatives","BNBF0:USTF0",1741373202007,0.6213093,602.27,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1741373202208,0.33207697,602.27,600.9,0.27542918]
["bitfinex-derivatives","BNBF0:USTF0",1741373202409,0.33207697,602.27,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1741373202609,0.33207697,602.27,600.92,0.27542918]
["bitfinex-derivatives","BNBF0:USTF0",1741373202908,0.33207697,602.27,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1741373203109,0.33207697,602.27,600.94,0.27542918]
["bitfinex-derivatives","BNBF0:USTF0",1741373203303,0.2892107,602.26,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741373203504,0.2892107,602.26,600.96,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373203805,0.2892107,602.26,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741373204004,0.2892107,602.26,600.98,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373204207,0.332088,602.25,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741373204404,0.332088,602.25,601.0,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373204604,0.332088,602.25,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1741373204807,0.332088,602.25,601.02,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373205003,0.332088,602.25,601.02,0.6082006]
["bitfinex-derivatives","BNBF0:USTF0",1741373205410,0.332088,602.25,601.03,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373206305,0.28913861,602.24,601.03,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373206504,1.31623212,602.24,601.03,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373207611,0.30546713,602.23,601.03,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373208611,0.33210454,602.22,601.03,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373208811,0.30546713,602.21,601.03,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373209112,0.33211557,602.2,601.03,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373209311,0.30546713,602.19,601.03,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373209513,0.3321266,602.18,601.03,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373209713,0.30546713,602.17,601.03,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373209913,0.33213763,602.16,601.03,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373210114,0.30546713,602.15,601.03,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373210415,0.33214866,602.14,601.03,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373210609,0.30546713,602.13,601.03,0.27543298]
["bitfinex-derivatives","BNBF0:USTF0",1741373212123,0.33214866,602.14,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741373212311,0.30550181,602.13,601.03,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741373212513,0.28924675,602.12,601.03,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741373212713,0.30550181,602.11,601.03,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741373213913,0.28924675,602.12,601.03,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741373214114,0.33214866,602.14,601.03,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741373215511,0.28921791,602.13,601.03,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741373217126,0.33214866,602.14,601.03,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741373217326,0.30545909,602.13,601.03,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741373217521,0.33214866,602.14,601.04,0.27510574]
["bitfinex-derivatives","BNBF0:USTF0",1741373217721,0.33214866,602.14,601.03,0.27510574]
["bitfinex-derivatives","BNBF0:USTF0",1741373218223,0.28919147,602.13,601.03,0.27510574]
["bitfinex-derivatives","BNBF0:USTF0",1741373219924,0.28919147,602.13,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741373220124,0.33214866,602.14,601.05,0.27510574]
["bitfinex-derivatives","BNBF0:USTF0",1741373220319,0.33214866,602.14,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741373220529,0.33214866,602.14,601.07,0.27510574]
["bitfinex-derivatives","BNBF0:USTF0",1741373221323,0.28916023,602.13,601.07,0.27510574]
["bitfinex-derivatives","BNBF0:USTF0",1741373221626,0.28916023,602.13,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1741373221917,0.28916023,602.13,601.09,0.27510574]
["bitfinex-derivatives","BNBF0:USTF0",1741373222222,0.28916023,602.13,601.1,0.60753322]
["bitfinex-derivatives","BNBF0:USTF0",1741373222419,0.28916023,602.13,601.11,0.60752768]
["bitfinex-derivatives","BNBF0:USTF0",1741373222623,0.28916023,602.13,601.12,0.27480988]
["bitfinex-derivatives","BNBF0:USTF0",1741373222818,0.28916023,602.13,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741373223016,0.28916023,602.13,601.12,0.27485391]
["bitfinex-derivatives","BNBF0:USTF0",1741373223218,0.28916023,602.13,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741373223418,0.28916023,602.13,601.14,0.27485391]
["bitfinex-derivatives","BNBF0:USTF0",1741373223629,0.28916023,602.13,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741373223926,0.28916023,602.13,601.16,0.27485391]
["bitfinex-derivatives","BNBF0:USTF0",1741373224223,0.28916023,602.13,601.17,0.60761032]
["bitfinex-derivatives","BNBF0:USTF0",1741373224422,0.28916023,602.13,601.18,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373224623,0.28916023,602.13,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741373224829,0.28916023,602.13,601.2,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373225421,0.28916023,602.13,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741373225622,0.28916023,602.13,601.22,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373225825,0.28916023,602.13,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1741373226124,0.28916023,602.13,601.24,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373226325,0.28916023,602.13,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741373226520,0.28916023,602.13,601.26,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373226724,0.28916023,602.13,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741373226927,0.28916023,602.13,601.28,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373229222,1.22942374,602.7,601.28,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373229431,0.28906415,602.14,601.28,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373229628,1.22942374,602.69,601.28,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373229829,0.612,602.13,601.28,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373233623,0.612,602.13,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1741373233624,0.612,602.13,601.29,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373233825,0.612,602.13,601.3,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373234024,0.612,602.13,601.28,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373234329,0.612,602.13,601.29,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373234530,0.612,602.13,601.3,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373234739,0.612,602.13,601.28,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373234921,0.612,602.13,600.97,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741373234922,0.612,602.13,601.29,0.60754393]
["bitfinex-derivatives","BNBF0:USTF0",1741373235125,0.612,602.13,601.3,0.6075384]
["bitfinex-derivatives","BNBF0:USTF0",1741373235326,0.612,602.13,601.31,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373235527,0.612,602.13,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741373235723,0.612,602.13,601.33,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373236133,0.612,602.13,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741373236430,0.612,602.13,601.35,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373236730,0.612,602.13,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741373236929,0.612,602.13,601.37,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373237524,0.612,602.13,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741373237724,0.612,602.13,601.39,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373238230,0.612,602.13,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741373238629,0.612,602.13,601.41,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373239130,0.612,602.13,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741373239331,0.612,602.13,601.43,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373240328,0.612,602.13,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741373240531,0.612,602.13,601.45,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373240733,0.612,602.13,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741373241032,0.612,602.13,601.47,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373241231,0.612,602.13,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741373241431,0.612,602.13,601.49,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373241631,0.612,602.13,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741373241831,0.612,602.13,601.51,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373242031,0.612,602.13,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741373242231,0.612,602.13,601.53,0.27492573]
["bitfinex-derivatives","BNBF0:USTF0",1741373242431,0.612,602.13,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741373242925,0.612,602.13,601.55,0.27464761]
["bitfinex-derivatives","BNBF0:USTF0",1741373243131,0.612,602.13,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741373243331,0.612,602.13,601.57,0.27464761]
["bitfinex-derivatives","BNBF0:USTF0",1741373243633,0.612,602.13,601.57,0.60711099]
["bitfinex-derivatives","BNBF0:USTF0",1741373243828,0.612,602.13,601.58,0.27464761]
["bitfinex-derivatives","BNBF0:USTF0",1741373247929,0.612,602.13,601.59,0.2747133]
["bitfinex-derivatives","BNBF0:USTF0",1741373248133,0.612,602.13,601.58,0.2747133]
["bitfinex-derivatives","BNBF0:USTF0",1741373248334,0.612,602.13,601.59,0.2747133]
["bitfinex-derivatives","BNBF0:USTF0",1741373248534,0.612,602.13,601.6,0.2747133]
["bitfinex-derivatives","BNBF0:USTF0",1741373248734,0.612,602.13,601.61,0.2747133]
["bitfinex-derivatives","BNBF0:USTF0",1741373248931,0.612,602.13,601.62,0.2747133]
["bitfinex-derivatives","BNBF0:USTF0",1741373249135,0.612,602.13,601.63,0.2747133]
["bitfinex-derivatives","BNBF0:USTF0",1741373249438,0.612,602.13,601.64,0.2747133]
["bitfinex-derivatives","BNBF0:USTF0",1741373249630,0.612,602.13,601.58,0.2747133]
["bitfinex-derivatives","BNBF0:USTF0",1741373253844,0.612,602.13,601.59,0.27475345]
["bitfinex-derivatives","BNBF0:USTF0",1741373254246,0.612,602.13,601.6,0.27475345]
["bitfinex-derivatives","BNBF0:USTF0",1741373254441,0.612,602.13,601.61,0.27475345]
["bitfinex-derivatives","BNBF0:USTF0",1741373254641,0.612,602.13,601.58,0.27475345]
["bitfinex-derivatives","BNBF0:USTF0",1741373254842,0.612,602.13,601.59,0.27475345]
["bitfinex-derivatives","BNBF0:USTF0",1741373255138,0.612,602.13,601.58,0.27475345]
["bitfinex-derivatives","BNBF0:USTF0",1741373255343,0.612,602.13,601.59,0.27475345]
["bitfinex-derivatives","BNBF0:USTF0",1741373255544,0.612,602.13,601.58,0.27475345]
["bitfinex-derivatives","BNBF0:USTF0",1741373255744,0.612,602.13,601.59,0.27475345]
["bitfinex-derivatives","BNBF0:USTF0",1741373255942,0.612,602.13,601.58,0.27475345]
["bitfinex-derivatives","BNBF0:USTF0",1741373258045,0.28900174,602.54,601.58,0.27475345]
["bitfinex-derivatives","BNBF0:USTF0",1741373258447,0.28900174,602.54,601.59,0.27437797]
["bitfinex-derivatives","BNBF0:USTF0",1741373258649,0.28900174,602.54,601.58,0.27437797]
["bitfinex-derivatives","BNBF0:USTF0",1741373259243,1.2257162,603.3,601.58,0.27437797]
["bitfinex-derivatives","BNBF0:USTF0",1741373259448,0.33152101,603.28,601.58,0.27437797]
["bitfinex-derivatives","BNBF0:USTF0",1741373259644,0.28883263,602.66,601.58,0.27437797]
["bitfinex-derivatives","BNBF0:USTF0",1741373259947,0.33152101,603.28,601.58,0.27437797]
["bitfinex-derivatives","BNBF0:USTF0",1741373260148,0.30507631,603.27,601.58,0.27437797]
["bitfinex-derivatives","BNBF0:USTF0",1741373260348,0.30507631,603.27,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741373260542,0.3315375,603.25,601.61,0.27437797]
["bitfinex-derivatives","BNBF0:USTF0",1741373260745,0.30507631,603.24,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741373260946,0.30507631,603.24,601.64,0.27437797]
["bitfinex-derivatives","BNBF0:USTF0",1741373261145,0.546,603.23,601.64,0.27437797]
["bitfinex-derivatives","BNBF0:USTF0",1741373261344,0.30507631,603.22,601.64,0.27437797]
["bitfinex-derivatives","BNBF0:USTF0",1741373261744,0.30507631,603.22,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741373261947,0.33155949,603.21,601.67,0.27437797]
["bitfinex-derivatives","BNBF0:USTF0",1741373262551,0.33155949,603.21,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741373262852,0.33155949,603.21,601.7,0.27437797]
["bitfinex-derivatives","BNBF0:USTF0",1741373265445,0.28877871,603.2,601.7,0.27437797]
["bitfinex-derivatives","BNBF0:USTF0",1741373267152,0.28877871,603.2,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741373267350,0.3049716,603.19,601.7,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373267747,0.28877871,603.2,601.7,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373268053,0.30497414,603.19,601.7,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373268254,0.33155949,603.21,601.7,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373269058,0.33155949,603.21,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741373269355,0.28876912,603.2,601.73,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373269557,0.28876912,603.2,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741373269757,0.28876912,603.2,601.76,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373270060,0.28876912,603.2,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741373270257,0.63653999,603.19,601.79,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373270450,0.30496951,603.18,601.79,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373270650,0.33157048,603.19,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741373270852,0.33157048,603.19,601.81,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373271156,0.33157048,603.19,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741373271357,0.33157048,603.19,601.83,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373271959,0.30495252,603.18,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741373272159,0.30495252,603.18,601.85,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373272360,0.28875714,603.17,601.85,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373272557,0.28875714,603.17,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741373272753,0.28875714,603.17,601.87,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373272954,0.28875714,603.17,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741373273163,0.28875714,603.17,601.89,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373273360,0.28875714,603.17,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741373273558,0.28875714,603.17,601.91,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373273862,0.28875714,603.17,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741373274070,0.33157048,603.19,601.93,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373274458,0.30495007,603.18,601.93,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373274662,0.30495007,603.18,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741373274871,0.30495007,603.18,601.95,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373275462,0.28875355,603.17,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741373275657,0.30495007,603.16,601.97,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373275861,0.30495007,603.16,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741373276059,0.30495007,603.16,601.99,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373278760,0.30495007,603.16,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741373278957,0.30495007,603.16,602.01,0.27407064]
["bitfinex-derivatives","BNBF0:USTF0",1741373279362,0.30495243,603.15,602.02,0.27394]
["bitfinex-derivatives","BNBF0:USTF0",1741373279664,0.30495243,603.14,602.03,0.27394]
["bitfinex-derivatives","BNBF0:USTF0",1741373279859,0.30495243,603.16,602.01,0.27394]
["bitfinex-derivatives","BNBF0:USTF0",1741373280062,0.28875355,603.17,602.02,0.27394]
["bitfinex-derivatives","BNBF0:USTF0",1741373280366,0.30495292,603.16,602.03,0.27394]
["bitfinex-derivatives","BNBF0:USTF0",1741373280560,0.30495292,603.16,602.01,0.27394]
["bitfinex-derivatives","BNBF0:USTF0",1741373280757,0.30495292,603.16,602.02,0.60615487]
["bitfinex-derivatives","BNBF0:USTF0",1741373281064,0.28875355,603.17,602.03,0.27388007]
["bitfinex-derivatives","BNBF0:USTF0",1741373283067,0.33157048,603.19,602.03,0.27388007]
["bitfinex-derivatives","BNBF0:USTF0",1741373283265,0.568,603.16,602.03,0.27388007]
["bitfinex-derivatives","BNBF0:USTF0",1741373284368,0.28872719,603.15,602.03,0.27388007]
["bitfinex-derivatives","BNBF0:USTF0",1741373284967,0.28872719,603.15,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373285267,0.28872719,603.15,602.05,0.27388007]
["bitfinex-derivatives","BNBF0:USTF0",1741373286367,0.28872719,603.15,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373286869,0.30506098,603.14,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373287464,0.28872719,603.15,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373287674,0.30507436,603.14,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373288470,0.33160346,603.13,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373288671,0.30507436,603.12,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373288972,0.33161446,603.11,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373289272,0.30507436,603.1,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373289467,0.33162546,603.09,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373289875,0.30507436,603.08,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373290176,0.33163646,603.07,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373290377,0.30507436,603.06,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373290676,0.33164745,603.05,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373290876,0.30507436,603.04,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373291069,0.33165845,603.03,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373291269,0.30507436,603.02,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373291479,0.63673831,603.02,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373291769,0.30507436,603.01,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373292475,0.28894175,603.0,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373292872,0.30507436,602.99,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373294374,0.28894175,603.0,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373294575,0.30507634,602.99,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373295676,0.33168595,602.98,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373295879,0.30507634,602.97,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373297273,0.6367678,602.97,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373297477,0.30507634,602.96,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373297878,0.33169146,602.97,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373298081,0.30508526,602.96,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373298478,0.59402461,602.96,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373298779,0.28893935,602.96,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373301075,0.33169146,602.97,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373301478,0.30508305,602.96,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373302182,0.33169146,602.97,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373302376,0.28894055,602.95,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373303382,0.30507958,602.94,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373304480,0.33169146,602.97,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373304481,0.30507958,602.93,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373304684,0.33169146,602.97,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373304889,0.30505999,602.96,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373305587,0.83992256,602.95,602.05,0.2744632]
["bitfinex-derivatives","BNBF0:USTF0",1741373305786,0.30505999,602.94,602.05,0.2744632]
["bitfinex-derivatives","BNBF0:USTF0",1741373306880,0.83992256,602.95,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373307287,0.551,602.95,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373308385,0.28887459,602.94,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373310189,0.551,602.95,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373311392,0.28892136,602.94,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373313189,0.551,602.95,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373314493,0.28891776,602.94,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373316193,0.28891776,602.94,602.05,0.27409111]
["bitfinex-derivatives","BNBF0:USTF0",1741373319190,0.551,602.95,602.05,0.27409111]
["bitfinex-derivatives","BNBF0:USTF0",1741373320191,0.551,602.95,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373320395,0.28878949,602.94,602.05,0.274328]
["bitfinex-derivatives","BNBF0:USTF0",1741373328200,0.33169146,602.97,602.05,0.274328]
["bitfinex-derivatives","BNBF0:USTF0",1741373328801,0.33169146,602.97,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373328993,0.33169146,602.97,602.05,0.27411622]
["bitfinex-derivatives","BNBF0:USTF0",1741373329399,0.28869127,602.96,602.05,0.27411622]
["bitfinex-derivatives","BNBF0:USTF0",1741373329702,0.85269127,602.96,602.05,0.27411622]
["bitfinex-derivatives","BNBF0:USTF0",1741373331202,0.564,602.96,602.05,0.27411622]
["bitfinex-derivatives","BNBF0:USTF0",1741373333506,0.564,602.96,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741373338313,0.564,602.96,602.05,0.27354211]
["bitfinex-derivatives","BNBF0:USTF0",1741373338811,0.564,602.96,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741373339012,0.564,602.96,602.07,0.27354211]
["bitfinex-derivatives","BNBF0:USTF0",1741373339410,0.564,602.96,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741373339606,0.564,602.96,602.09,0.27354211]
["bitfinex-derivatives","BNBF0:USTF0",1741373339810,0.564,602.96,602.1,0.2735405]
["bitfinex-derivatives","BNBF0:USTF0",1741373340111,0.564,602.96,602.11,0.60570571]
["bitfinex-derivatives","BNBF0:USTF0",1741373340313,0.564,602.96,602.12,0.6057002]
["bitfinex-derivatives","BNBF0:USTF0",1741373340515,0.564,602.96,602.13,0.60569468]
["bitfinex-derivatives","BNBF0:USTF0",1741373340715,0.564,602.96,602.14,0.60571126]
["bitfinex-derivatives","BNBF0:USTF0",1741373340910,0.564,602.96,602.15,0.2735626]
["bitfinex-derivatives","BNBF0:USTF0",1741373341517,0.564,602.96,602.16,0.27356269]
["bitfinex-derivatives","BNBF0:USTF0",1741373341710,0.564,602.96,602.15,0.27356269]
["bitfinex-derivatives","BNBF0:USTF0",1741373342215,0.564,602.96,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741373342416,0.564,602.96,602.15,0.27364735]
["bitfinex-derivatives","BNBF0:USTF0",1741373343613,0.564,602.96,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741373343816,0.564,602.96,602.15,0.27373392]
["bitfinex-derivatives","BNBF0:USTF0",1741373345412,0.564,602.96,602.16,0.27381108]
["bitfinex-derivatives","BNBF0:USTF0",1741373345610,0.564,602.96,602.17,0.27381108]
["bitfinex-derivatives","BNBF0:USTF0",1741373345813,0.564,602.96,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741373345814,0.564,602.96,602.18,0.27381108]
["bitfinex-derivatives","BNBF0:USTF0",1741373346017,0.564,602.96,602.15,0.27381108]
["bitfinex-derivatives","BNBF0:USTF0",1741373346216,0.564,602.96,602.16,0.60594871]
["bitfinex-derivatives","BNBF0:USTF0",1741373346516,0.564,602.96,602.17,0.6059432]
["bitfinex-derivatives","BNBF0:USTF0",1741373346717,0.564,602.96,602.18,0.60593768]
["bitfinex-derivatives","BNBF0:USTF0",1741373346917,0.564,602.96,602.19,0.27381108]
["bitfinex-derivatives","BNBF0:USTF0",1741373348012,0.564,602.96,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741373352918,0.564,602.96,602.21,0.27389592]
["bitfinex-derivatives","BNBF0:USTF0",1741373353119,0.564,602.96,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741373356022,0.564,602.96,602.23,0.27388415]
["bitfinex-derivatives","BNBF0:USTF0",1741373356417,0.564,602.96,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741373356614,0.564,602.96,602.25,0.27388415]
["bitfinex-derivatives","BNBF0:USTF0",1741373356819,0.564,602.96,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741373357019,0.564,602.96,602.27,0.27388415]
["bitfinex-derivatives","BNBF0:USTF0",1741373357221,0.564,602.96,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741373357421,0.564,602.96,602.29,0.27388415]
["bitfinex-derivatives","BNBF0:USTF0",1741373357624,0.564,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741373357824,0.28850219,603.24,602.31,0.27388415]
["bitfinex-derivatives","BNBF0:USTF0",1741373359128,0.28850219,603.24,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741373359330,0.28850219,603.24,602.33,0.27388415]
["bitfinex-derivatives","BNBF0:USTF0",1741373359529,0.28850219,603.24,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741373359724,0.28850219,603.24,602.35,0.27388415]
["bitfinex-derivatives","BNBF0:USTF0",1741373359926,0.28850219,603.24,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1741373360126,0.28850219,603.24,602.37,0.27388415]
["bitfinex-derivatives","BNBF0:USTF0",1741373360326,0.28850219,603.24,602.37,0.60590599]
["bitfinex-derivatives","BNBF0:USTF0",1741373360527,0.28850219,603.24,602.38,0.27388415]
["bitfinex-derivatives","BNBF0:USTF0",1741373361028,0.613,603.23,602.38,0.27388415]
["bitfinex-derivatives","BNBF0:USTF0",1741373361723,0.613,603.23,602.39,0.27396064]
["bitfinex-derivatives","BNBF0:USTF0",1741373361925,0.613,603.23,602.38,0.27396064]
["bitfinex-derivatives","BNBF0:USTF0",1741373362129,0.613,603.23,602.39,0.27396064]
["bitfinex-derivatives","BNBF0:USTF0",1741373362328,0.613,603.23,602.38,0.27396064]
["bitfinex-derivatives","BNBF0:USTF0",1741373362530,0.613,603.23,602.39,0.27396064]
["bitfinex-derivatives","BNBF0:USTF0",1741373362726,0.613,603.23,602.38,0.27396064]
["bitfinex-derivatives","BNBF0:USTF0",1741373363230,0.613,603.23,602.39,0.27394668]
["bitfinex-derivatives","BNBF0:USTF0",1741373363425,0.613,603.23,602.38,0.27394668]
["bitfinex-derivatives","BNBF0:USTF0",1741373367326,0.613,603.23,602.38,0.60596301]
["bitfinex-derivatives","BNBF0:USTF0",1741373367527,0.613,603.23,602.39,0.6059575]
["bitfinex-derivatives","BNBF0:USTF0",1741373367730,0.613,603.23,602.4,0.60595199]
["bitfinex-derivatives","BNBF0:USTF0",1741373368029,0.613,603.23,602.41,0.27394668]
["bitfinex-derivatives","BNBF0:USTF0",1741373368226,0.613,603.23,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373368430,0.613,603.23,602.43,0.27394668]
["bitfinex-derivatives","BNBF0:USTF0",1741373375130,0.613,603.23,602.44,0.27393501]
["bitfinex-derivatives","BNBF0:USTF0",1741373375335,0.613,603.23,602.43,0.27393501]
["bitfinex-derivatives","BNBF0:USTF0",1741373375531,0.613,603.23,602.44,0.27393501]
["bitfinex-derivatives","BNBF0:USTF0",1741373375729,0.613,603.23,602.43,0.27393501]
["bitfinex-derivatives","BNBF0:USTF0",1741373375934,0.2885979,603.25,602.44,0.2739772]
["bitfinex-derivatives","BNBF0:USTF0",1741373376134,2.16016899,603.74,602.43,0.2739772]
["bitfinex-derivatives","BNBF0:USTF0",1741373376135,0.93445279,603.73,602.43,0.2739772]
["bitfinex-derivatives","BNBF0:USTF0",1741373376436,0.33128488,603.71,602.44,0.27398073]
["bitfinex-derivatives","BNBF0:USTF0",1741373376637,0.30483938,603.7,602.43,0.27399021]
["bitfinex-derivatives","BNBF0:USTF0",1741373376834,0.33130135,603.68,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373377038,1.23929217,603.67,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373377232,1.23929217,603.66,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373377436,1.23929217,603.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373377632,1.23929217,603.64,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373377840,1.23929217,603.63,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373378140,1.23929217,603.62,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373378339,1.23929217,603.61,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373378536,1.23929217,603.6,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373378732,1.23929217,603.59,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373378935,1.23929217,603.58,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373379240,1.23929217,603.57,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373379539,2.46500837,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373379739,1.23929217,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373379935,0.30483938,603.54,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373380133,0.93445279,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373380335,0.30483938,603.52,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373380737,0.93445279,603.51,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373380935,1.23929217,603.5,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373381139,1.23929217,603.49,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373381338,1.23929217,603.48,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373381540,1.23929217,603.47,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741373381737,1.23929217,603.46,601.57,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741373381938,1.57071979,603.45,601.58,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373382135,1.23929217,603.44,601.58,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373382338,1.23929217,603.43,601.58,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373382540,2.46500837,603.42,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741373382753,2.73441663,603.41,601.61,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373382937,1.23929217,603.4,601.62,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373383139,1.23929217,603.39,601.63,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373383341,0.33147156,603.37,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741373383536,1.23929217,603.36,601.66,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373383741,1.23929217,603.35,601.66,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373383939,0.33149354,603.33,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741373384141,1.23929217,603.32,601.69,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373384342,2.46500837,603.31,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741373384536,1.53055558,603.3,601.71,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373384735,0.6363549,603.29,601.71,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373384940,0.33152651,603.27,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741373385144,0.30483938,603.26,601.73,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373385441,1.53055558,603.26,601.73,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373385641,0.92517596,603.25,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741373385838,0.30483938,603.24,601.75,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373386441,0.33154849,603.23,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741373386642,0.30483938,603.22,601.77,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373386843,0.33155949,603.21,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741373387042,0.30483938,603.2,601.79,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373387239,0.33157048,603.19,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741373387436,0.30483938,603.18,601.81,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373387642,0.33158147,603.17,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741373387944,0.30483938,603.16,601.83,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373388143,0.30483938,603.16,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741373388345,0.33159247,603.15,601.85,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373388542,0.30483938,603.14,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741373388744,0.30483938,603.14,601.87,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373388938,0.33160346,603.13,601.87,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373389140,0.30483938,603.12,601.87,0.60669849]
["bitfinex-derivatives","BNBF0:USTF0",1741373389342,0.33161446,603.11,601.88,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373389645,0.30483938,603.1,601.88,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373390648,0.33162546,603.09,601.88,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373390845,0.30483938,603.08,601.88,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373391048,0.30483938,603.08,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741373391245,0.30483938,603.08,601.9,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373391457,0.30483938,603.08,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741373391648,0.30483938,603.08,601.92,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373391948,0.30483938,603.08,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373392144,0.30483938,603.08,601.94,0.27440082]
["bitfinex-derivatives","BNBF0:USTF0",1741373392550,0.33162546,603.09,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373392750,0.30501681,603.08,601.94,0.27423767]
["bitfinex-derivatives","BNBF0:USTF0",1741373394552,0.63664777,603.08,601.94,0.27423767]
["bitfinex-derivatives","BNBF0:USTF0",1741373394751,0.30501681,603.07,601.94,0.27423767]
["bitfinex-derivatives","BNBF0:USTF0",1741373394948,0.33163096,603.08,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373395151,0.30505897,603.07,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373395854,0.33164195,603.06,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373396153,0.30508134,603.05,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373396354,0.33165295,603.04,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373396554,0.30508134,603.03,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373396750,0.33166395,603.02,601.94,0.27454137]
["bitfinex-derivatives","BNBF0:USTF0",1741373396954,0.30508134,603.01,601.94,0.27454137]
["bitfinex-derivatives","BNBF0:USTF0",1741373397149,0.33167495,603.0,601.94,0.27454137]
["bitfinex-derivatives","BNBF0:USTF0",1741373397354,0.30508134,602.99,601.94,0.27454137]
["bitfinex-derivatives","BNBF0:USTF0",1741373397549,0.33168595,602.98,601.94,0.27454137]
["bitfinex-derivatives","BNBF0:USTF0",1741373397749,0.33168595,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373397750,0.30510075,602.97,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373397950,0.63679221,602.97,601.94,0.27448289]
["bitfinex-derivatives","BNBF0:USTF0",1741373398150,0.30510075,602.96,601.94,0.27448289]
["bitfinex-derivatives","BNBF0:USTF0",1741373398355,0.30510075,602.96,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373401060,0.33170246,602.95,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373401260,0.30510075,602.94,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373401456,0.33171346,602.93,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373401658,0.30510075,602.92,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373402559,0.30510841,602.91,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373402762,0.30510841,602.92,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373402965,0.30510841,602.91,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373403162,0.30510841,602.9,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373403359,0.33173547,602.89,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373403563,0.30510841,602.88,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373403765,0.63684938,602.88,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373403964,0.30510841,602.87,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373405971,0.33174097,602.88,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373407470,0.28893935,602.87,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373408264,0.30508903,602.86,601.94,0.27455349]
["bitfinex-derivatives","BNBF0:USTF0",1741373408565,0.568,602.86,601.94,0.27455349]
["bitfinex-derivatives","BNBF0:USTF0",1741373409266,0.568,602.86,601.95,0.27456881]
["bitfinex-derivatives","BNBF0:USTF0",1741373409470,0.568,602.86,601.94,0.27456881]
["bitfinex-derivatives","BNBF0:USTF0",1741373409672,0.568,602.86,601.95,0.27456881]
["bitfinex-derivatives","BNBF0:USTF0",1741373409867,0.568,602.86,601.96,0.27456881]
["bitfinex-derivatives","BNBF0:USTF0",1741373410069,0.568,602.86,601.94,0.27456881]
["bitfinex-derivatives","BNBF0:USTF0",1741373410367,0.568,602.86,601.95,0.27456881]
["bitfinex-derivatives","BNBF0:USTF0",1741373410567,0.568,602.86,601.96,0.27456881]
["bitfinex-derivatives","BNBF0:USTF0",1741373410568,0.28882784,602.85,601.96,0.27456881]
["bitfinex-derivatives","BNBF0:USTF0",1741373410771,0.28882784,602.85,601.97,0.27456881]
["bitfinex-derivatives","BNBF0:USTF0",1741373410972,0.28882784,602.85,601.98,0.27456881]
["bitfinex-derivatives","BNBF0:USTF0",1741373411272,0.28882784,602.85,601.99,0.27447903]
["bitfinex-derivatives","BNBF0:USTF0",1741373411468,0.28882784,602.85,602.0,0.27447903]
["bitfinex-derivatives","BNBF0:USTF0",1741373411668,0.28882784,602.85,601.94,0.27447903]
["bitfinex-derivatives","BNBF0:USTF0",1741373411872,0.28882784,602.85,601.95,0.27447903]
["bitfinex-derivatives","BNBF0:USTF0",1741373412071,0.28882784,602.85,601.96,0.27447903]
["bitfinex-derivatives","BNBF0:USTF0",1741373412271,0.28882784,602.85,601.94,0.27447903]
["bitfinex-derivatives","BNBF0:USTF0",1741373412473,0.28882784,602.85,601.95,0.27447903]
["bitfinex-derivatives","BNBF0:USTF0",1741373412670,0.28882784,602.85,601.94,0.27447903]
["bitfinex-derivatives","BNBF0:USTF0",1741373412870,0.28882784,602.85,601.95,0.27448989]
["bitfinex-derivatives","BNBF0:USTF0",1741373413070,0.28882784,602.85,601.94,0.27448989]
["bitfinex-derivatives","BNBF0:USTF0",1741373413275,0.28882784,602.85,601.95,0.27448989]
["bitfinex-derivatives","BNBF0:USTF0",1741373413474,0.28882784,602.85,601.94,0.27448989]
["bitfinex-derivatives","BNBF0:USTF0",1741373414673,0.28882784,602.85,601.95,0.27436741]
["bitfinex-derivatives","BNBF0:USTF0",1741373414876,0.30508924,602.84,601.94,0.27436741]
["bitfinex-derivatives","BNBF0:USTF0",1741373415077,0.30508924,602.84,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373415473,0.28885541,602.83,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373415681,0.30508924,602.82,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373420586,0.30508924,602.82,601.94,0.27458912]
["bitfinex-derivatives","BNBF0:USTF0",1741373421283,0.28884582,602.81,601.94,0.27458912]
["bitfinex-derivatives","BNBF0:USTF0",1741373421688,0.30508924,602.8,601.94,0.27458912]
["bitfinex-derivatives","BNBF0:USTF0",1741373422083,0.28884582,602.81,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373423491,0.30511624,602.8,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373423991,0.28884582,602.81,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373424186,0.28884582,602.81,601.94,0.27448241]
["bitfinex-derivatives","BNBF0:USTF0",1741373425695,0.28884582,602.81,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741373425895,0.28884582,602.81,601.94,0.27447296]
["bitfinex-derivatives","BNBF0:USTF0",1741373426796,0.28884582,602.81,601.95,0.60667929]
["bitfinex-derivatives","BNBF0:USTF0",1741373426992,0.28884582,602.81,601.96,0.27442579]
["bitfinex-derivatives","BNBF0:USTF0",1741373427196,0.568,602.86,601.96,0.27442579]
["bitfinex-derivatives","BNBF0:USTF0",1741373427496,0.28879908,602.83,601.96,0.27442579]
["bitfinex-derivatives","BNBF0:USTF0",1741373429790,0.28879908,602.83,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741373430192,0.568,602.86,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741373430396,0.568,602.86,601.96,0.27457046]
["bitfinex-derivatives","BNBF0:USTF0",1741373430596,0.568,602.86,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741373430797,0.568,602.86,601.96,0.27455319]
["bitfinex-derivatives","BNBF0:USTF0",1741373430998,0.568,602.86,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741373431299,0.568,602.86,601.96,0.27454734]
["bitfinex-derivatives","BNBF0:USTF0",1741373431500,0.28889977,602.85,601.96,0.27454734]
["bitfinex-derivatives","BNBF0:USTF0",1741373431899,0.28889977,602.85,601.97,0.27445032]
["bitfinex-derivatives","BNBF0:USTF0",1741373432100,0.28889977,602.85,601.96,0.27445032]
["bitfinex-derivatives","BNBF0:USTF0",1741373432300,0.28889977,602.85,601.97,0.27445032]
["bitfinex-derivatives","BNBF0:USTF0",1741373432601,0.28889977,602.85,601.98,0.27445032]
["bitfinex-derivatives","BNBF0:USTF0",1741373432896,0.28889977,602.85,601.99,0.27445032]
["bitfinex-derivatives","BNBF0:USTF0",1741373433102,0.28889977,602.85,601.96,0.27445032]
["bitfinex-derivatives","BNBF0:USTF0",1741373433404,0.568,602.86,601.97,0.27445032]
["bitfinex-derivatives","BNBF0:USTF0",1741373433601,0.568,602.86,601.98,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373433901,0.568,602.86,601.96,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373434197,0.568,602.86,601.97,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373434402,0.28880147,602.85,601.96,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373434598,0.28880147,602.85,601.97,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373434800,0.28880147,602.85,601.96,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373434995,0.28880147,602.85,601.97,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373435200,0.28880147,602.85,601.96,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373435400,0.28880147,602.85,601.97,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373435601,0.28880147,602.85,601.98,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373435804,0.28880147,602.85,601.99,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373436003,0.28880147,602.85,602.0,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373436303,0.33174097,602.88,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741373436304,0.33174097,602.88,602.01,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373436501,0.33174097,602.88,602.02,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373436702,0.33174097,602.88,601.96,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373436899,0.33174097,602.88,601.97,0.2745938]
["bitfinex-derivatives","BNBF0:USTF0",1741373437100,0.33174097,602.88,601.98,0.27474545]
["bitfinex-derivatives","BNBF0:USTF0",1741373437299,0.33174097,602.88,601.96,0.27474545]
["bitfinex-derivatives","BNBF0:USTF0",1741373437506,0.82775954,602.87,601.97,0.27474545]
["bitfinex-derivatives","BNBF0:USTF0",1741373437696,0.82775954,602.87,601.98,0.27474545]
["bitfinex-derivatives","BNBF0:USTF0",1741373437904,0.82775954,602.87,601.99,0.27474545]
["bitfinex-derivatives","BNBF0:USTF0",1741373438103,0.82775954,602.87,601.96,0.27474545]
["bitfinex-derivatives","BNBF0:USTF0",1741373438306,0.82775954,602.87,601.97,0.27474545]
["bitfinex-derivatives","BNBF0:USTF0",1741373438506,0.82775954,602.87,601.98,0.27474545]
["bitfinex-derivatives","BNBF0:USTF0",1741373438908,0.82775954,602.87,601.99,0.27474545]
["bitfinex-derivatives","BNBF0:USTF0",1741373439108,0.539,602.87,601.96,0.27474545]
["bitfinex-derivatives","BNBF0:USTF0",1741373439311,0.539,602.87,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741373439512,0.28881226,602.86,601.96,0.27476505]
["bitfinex-derivatives","BNBF0:USTF0",1741373442312,0.539,602.87,601.96,0.27476505]
["bitfinex-derivatives","BNBF0:USTF0",1741373443616,0.28881106,602.86,601.96,0.27476505]
["bitfinex-derivatives","BNBF0:USTF0",1741373443811,0.28881106,602.86,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741373444013,0.28881106,602.86,601.96,0.27493215]
["bitfinex-derivatives","BNBF0:USTF0",1741373445215,0.539,602.87,601.96,0.27493215]
["bitfinex-derivatives","BNBF0:USTF0",1741373445415,0.28881226,602.85,601.96,0.27493215]
["bitfinex-derivatives","BNBF0:USTF0",1741373445610,0.28881226,602.85,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741373445815,0.28881226,602.85,601.96,0.27498679]
["bitfinex-derivatives","BNBF0:USTF0",1741373447415,0.28881226,602.85,601.97,0.27508012]
["bitfinex-derivatives","BNBF0:USTF0",1741373447718,0.28881226,602.85,601.98,0.27508012]
["bitfinex-derivatives","BNBF0:USTF0",1741373448021,0.28881226,602.85,601.99,0.27508012]
["bitfinex-derivatives","BNBF0:USTF0",1741373448218,0.539,602.87,601.96,0.27508012]
["bitfinex-derivatives","BNBF0:USTF0",1741373448418,0.539,602.87,601.97,0.27508012]
["bitfinex-derivatives","BNBF0:USTF0",1741373448615,0.28880028,602.84,601.98,0.27498408]
["bitfinex-derivatives","BNBF0:USTF0",1741373448820,0.28880028,602.84,601.96,0.27498408]
["bitfinex-derivatives","BNBF0:USTF0",1741373449016,0.28880028,602.84,601.97,0.27498408]
["bitfinex-derivatives","BNBF0:USTF0",1741373449420,0.28880028,602.84,601.98,0.27498408]
["bitfinex-derivatives","BNBF0:USTF0",1741373449719,0.28880028,602.84,601.99,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373450014,0.28880028,602.84,602.0,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373450219,0.28880028,602.84,602.01,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373450420,0.28880028,602.84,602.02,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373450624,0.28880028,602.84,602.03,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373450821,0.28880028,602.84,601.96,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373451120,0.28880028,602.84,601.97,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373451420,0.539,602.87,601.98,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373451623,0.33174097,602.88,601.96,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373451822,0.33174097,602.88,601.97,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373452023,0.33174097,602.88,601.98,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373452223,0.33174097,602.88,601.99,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373452419,0.28877272,602.87,601.99,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373452615,0.28877272,602.87,602.0,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373452918,0.28877272,602.87,602.01,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373453117,0.28877272,602.87,601.96,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373453317,0.28877272,602.87,601.97,0.60719473]
["bitfinex-derivatives","BNBF0:USTF0",1741373453515,0.28877272,602.87,601.98,0.27495226]
["bitfinex-derivatives","BNBF0:USTF0",1741373454117,0.28877272,602.87,601.99,0.27486411]
["bitfinex-derivatives","BNBF0:USTF0",1741373454422,2.43941147,603.56,602.0,0.27486411]
["bitfinex-derivatives","BNBF0:USTF0",1741373454617,0.3313782,603.54,601.98,0.27486411]
["bitfinex-derivatives","BNBF0:USTF0",1741373454819,2.74438549,603.53,601.99,0.27489762]
["bitfinex-derivatives","BNBF0:USTF0",1741373455019,0.33139467,603.51,601.98,0.27489762]
["bitfinex-derivatives","BNBF0:USTF0",1741373455222,1.2432092,603.5,601.99,0.27489762]
["bitfinex-derivatives","BNBF0:USTF0",1741373455417,0.33141114,603.48,601.98,0.27489762]
["bitfinex-derivatives","BNBF0:USTF0",1741373455621,1.2432092,603.47,601.99,0.27489762]
["bitfinex-derivatives","BNBF0:USTF0",1741373455815,0.33142762,603.45,601.98,0.27489762]
["bitfinex-derivatives","BNBF0:USTF0",1741373456016,0.33142762,603.45,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741373456017,1.2432092,603.44,601.99,0.27489762]
["bitfinex-derivatives","BNBF0:USTF0",1741373456221,0.3314441,603.42,602.0,0.27489762]
["bitfinex-derivatives","BNBF0:USTF0",1741373456522,1.2432092,603.41,602.01,0.27489762]
["bitfinex-derivatives","BNBF0:USTF0",1741373456823,0.33146058,603.39,602.02,0.27489762]
["bitfinex-derivatives","BNBF0:USTF0",1741373457024,0.30497402,603.38,602.03,0.27489762]
["bitfinex-derivatives","BNBF0:USTF0",1741373457224,1.55718776,603.37,601.98,0.27489762]
["bitfinex-derivatives","BNBF0:USTF0",1741373457417,1.55718776,603.37,601.99,0.27489762]
["bitfinex-derivatives","BNBF0:USTF0",1741373457418,0.63645108,603.36,601.99,0.27489762]
["bitfinex-derivatives","BNBF0:USTF0",1741373457619,0.63646585,603.35,602.0,0.27494742]
["bitfinex-derivatives","BNBF0:USTF0",1741373457818,0.63647134,603.34,602.01,0.27494742]
["bitfinex-derivatives","BNBF0:USTF0",1741373458021,0.3049833,603.33,601.98,0.27494742]
["bitfinex-derivatives","BNBF0:USTF0",1741373458223,0.3049833,603.33,601.99,0.27494742]
["bitfinex-derivatives","BNBF0:USTF0",1741373458525,0.33149903,603.32,602.0,0.27494742]
["bitfinex-derivatives","BNBF0:USTF0",1741373458723,0.3049833,603.31,601.98,0.27494742]
["bitfinex-derivatives","BNBF0:USTF0",1741373458918,0.33151002,603.3,601.99,0.27494742]
["bitfinex-derivatives","BNBF0:USTF0",1741373459123,0.3049833,603.29,601.98,0.27494742]
["bitfinex-derivatives","BNBF0:USTF0",1741373459324,0.33152101,603.28,601.99,0.27494742]
["bitfinex-derivatives","BNBF0:USTF0",1741373459518,0.3049833,603.27,601.98,0.27494742]
["bitfinex-derivatives","BNBF0:USTF0",1741373459725,0.331532,603.26,601.99,0.27494742]
["bitfinex-derivatives","BNBF0:USTF0",1741373460025,0.3049833,603.25,602.0,0.27494742]
["bitfinex-derivatives","BNBF0:USTF0",1741373460325,0.331543,603.24,602.01,0.27494742]
["bitfinex-derivatives","BNBF0:USTF0",1741373460518,0.3049833,603.23,602.02,0.27494742]
["bitfinex-derivatives","BNBF0:USTF0",1741373460716,0.33155399,603.22,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741373460921,0.30497794,603.21,601.98,0.27503271]
["bitfinex-derivatives","BNBF0:USTF0",1741373461119,0.33156498,603.2,601.98,0.27503271]
["bitfinex-derivatives","BNBF0:USTF0",1741373461425,0.30497794,603.19,601.98,0.27503271]
["bitfinex-derivatives","BNBF0:USTF0",1741373462018,0.62031374,603.2,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741373462222,0.30497495,603.19,601.98,0.27482018]
["bitfinex-derivatives","BNBF0:USTF0",1741373464527,0.28875115,603.18,601.98,0.27482018]
["bitfinex-derivatives","BNBF0:USTF0",1741373464728,0.30497495,603.17,601.98,0.27482018]
["bitfinex-derivatives","BNBF0:USTF0",1741373465534,0.28875115,603.18,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741373465729,0.30496674,603.17,601.98,0.27474539]
["bitfinex-derivatives","BNBF0:USTF0",1741373466430,0.59372029,603.16,601.98,0.27474539]
["bitfinex-derivatives","BNBF0:USTF0",1741373466630,0.30496674,603.15,601.98,0.27474539]
["bitfinex-derivatives","BNBF0:USTF0",1741373466937,0.28875355,603.16,601.98,0.27474539]
["bitfinex-derivatives","BNBF0:USTF0",1741373467335,0.28875355,603.16,601.99,0.27469874]
["bitfinex-derivatives","BNBF0:USTF0",1741373467637,0.28875355,603.16,602.0,0.27469874]
["bitfinex-derivatives","BNBF0:USTF0",1741373467840,0.28875355,603.16,601.98,0.27469874]
["bitfinex-derivatives","BNBF0:USTF0",1741373468038,0.28875355,603.16,601.99,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373468334,0.28875355,603.16,602.0,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373468633,0.28875355,603.16,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741373468634,0.28875355,603.16,602.01,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373468831,0.28875355,603.16,601.98,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373469036,0.28875355,603.16,601.99,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373469234,0.33156498,603.2,601.98,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373469437,0.28875115,603.15,601.98,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373472138,0.33156498,603.2,601.98,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373472740,1.2257162,603.48,601.98,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373472937,2.43508191,603.63,601.98,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373473141,0.9374593,603.62,601.98,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373473342,0.28861944,603.47,601.98,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373473542,3.66079811,603.65,601.98,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373473737,1.2257162,603.64,601.98,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373474336,2.43191786,604.39,601.98,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373474535,0.28862063,603.54,601.98,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373474943,0.33138369,603.53,601.98,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373475839,0.30479517,603.52,601.99,0.27457039]
["bitfinex-derivatives","BNBF0:USTF0",1741373476044,0.30480973,603.51,602.0,0.27392979]
["bitfinex-derivatives","BNBF0:USTF0",1741373476344,0.30480973,603.5,602.01,0.27392979]
["bitfinex-derivatives","BNBF0:USTF0",1741373477046,0.33138369,603.53,602.02,0.27392979]
["bitfinex-derivatives","BNBF0:USTF0",1741373477243,0.33138369,603.53,602.03,0.27392979]
["bitfinex-derivatives","BNBF0:USTF0",1741373477438,0.33138369,603.53,602.04,0.27392979]
["bitfinex-derivatives","BNBF0:USTF0",1741373477644,0.33138369,603.53,602.05,0.27392979]
["bitfinex-derivatives","BNBF0:USTF0",1741373477839,0.33138369,603.53,602.06,0.27392979]
["bitfinex-derivatives","BNBF0:USTF0",1741373478039,0.33138369,603.53,602.07,0.27392979]
["bitfinex-derivatives","BNBF0:USTF0",1741373478244,0.33138369,603.53,602.08,0.27392979]
["bitfinex-derivatives","BNBF0:USTF0",1741373478443,0.33138369,603.53,602.09,0.27392979]
["bitfinex-derivatives","BNBF0:USTF0",1741373478645,0.33138369,603.53,602.1,0.27392979]
["bitfinex-derivatives","BNBF0:USTF0",1741373478843,0.33138369,603.53,602.11,0.27392979]
["bitfinex-derivatives","BNBF0:USTF0",1741373479046,0.33138369,603.53,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741373479245,0.33138369,603.53,602.14,0.27392979]
["bitfinex-derivatives","BNBF0:USTF0",1741373479447,0.28857396,603.52,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741373479650,0.28857396,603.52,602.17,0.27360002]
["bitfinex-derivatives","BNBF0:USTF0",1741373479848,0.28857396,603.52,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741373480046,0.28857396,603.52,602.2,0.2736434]
["bitfinex-derivatives","BNBF0:USTF0",1741373480242,0.28857396,603.52,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741373480447,0.28857396,603.52,602.23,0.2736434]
["bitfinex-derivatives","BNBF0:USTF0",1741373481247,0.28857396,603.52,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1741373481550,0.28857396,603.52,602.26,0.2736434]
["bitfinex-derivatives","BNBF0:USTF0",1741373481746,0.28857396,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741373481949,0.28857396,603.52,602.29,0.2736434]
["bitfinex-derivatives","BNBF0:USTF0",1741373482151,0.28857396,603.52,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741373482350,0.28857396,603.52,602.32,0.2736434]
["bitfinex-derivatives","BNBF0:USTF0",1741373482546,0.28857396,603.52,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741373482850,0.28857396,603.52,602.35,0.27352367]
["bitfinex-derivatives","BNBF0:USTF0",1741373483051,0.28857396,603.52,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1741373483251,0.28857396,603.52,602.38,0.27352367]
["bitfinex-derivatives","BNBF0:USTF0",1741373483450,0.28857396,603.52,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741373483654,0.28857396,603.52,602.41,0.27353484]
["bitfinex-derivatives","BNBF0:USTF0",1741373483852,0.28857396,603.52,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373484052,0.28857396,603.52,602.44,0.27353484]
["bitfinex-derivatives","BNBF0:USTF0",1741373484354,3.65571459,603.91,602.44,0.27353484]
["bitfinex-derivatives","BNBF0:USTF0",1741373484552,2.43191786,603.9,602.45,0.27353973]
["bitfinex-derivatives","BNBF0:USTF0",1741373484746,0.93535302,603.9,602.45,0.27353973]
["bitfinex-derivatives","BNBF0:USTF0",1741373484946,0.93535302,603.9,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373484947,1.52845926,603.89,602.46,0.27353973]
["bitfinex-derivatives","BNBF0:USTF0",1741373485151,1.52845926,603.89,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373485152,0.30466253,603.88,602.44,0.27353973]
["bitfinex-derivatives","BNBF0:USTF0",1741373485352,0.30466253,603.88,602.45,0.27353973]
["bitfinex-derivatives","BNBF0:USTF0",1741373485552,0.288501,603.88,602.44,0.27353973]
["bitfinex-derivatives","BNBF0:USTF0",1741373485753,0.30466253,603.87,602.45,0.27353973]
["bitfinex-derivatives","BNBF0:USTF0",1741373485953,0.30466253,603.87,602.46,0.27353973]
["bitfinex-derivatives","BNBF0:USTF0",1741373486148,0.30466253,603.87,602.44,0.27353973]
["bitfinex-derivatives","BNBF0:USTF0",1741373486349,0.304729,603.86,602.45,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1741373486549,0.288501,603.88,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373486550,0.304729,603.87,602.44,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1741373486747,0.288501,603.88,602.44,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1741373486748,0.304729,603.86,602.44,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1741373487055,0.304729,603.85,602.44,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1741373487257,0.304729,603.87,602.44,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1741373487451,0.33120808,603.85,602.44,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1741373487657,0.304729,603.84,602.44,0.27373529]
["bitfinex-derivatives","BNBF0:USTF0",1741373488152,0.99277425,603.83,602.45,0.27373135]
["bitfinex-derivatives","BNBF0:USTF0",1741373488349,0.30477425,603.82,602.46,0.27373135]
["bitfinex-derivatives","BNBF0:USTF0",1741373488556,0.30477425,603.82,602.47,0.27373135]
["bitfinex-derivatives","BNBF0:USTF0",1741373488753,0.30477425,603.81,602.48,0.27373135]
["bitfinex-derivatives","BNBF0:USTF0",1741373488958,0.30477425,603.82,602.44,0.27373135]
["bitfinex-derivatives","BNBF0:USTF0",1741373489256,0.30477425,603.81,602.45,0.27373135]
["bitfinex-derivatives","BNBF0:USTF0",1741373489448,0.30477425,603.81,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373489449,0.33124099,603.79,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373489852,0.30481072,603.78,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373491059,1.52288648,603.77,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373491256,0.30481072,603.76,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373491455,0.28869965,603.76,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373491760,0.33126842,603.74,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373492061,0.30484244,603.73,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373492255,0.33128488,603.71,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373492458,0.30484244,603.7,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373492659,0.33130135,603.68,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373492963,0.30484244,603.67,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373493260,0.33131781,603.65,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373493563,0.30484318,603.64,602.44,0.27399476]
["bitfinex-derivatives","BNBF0:USTF0",1741373493759,0.30484318,603.63,602.44,0.27399476]
["bitfinex-derivatives","BNBF0:USTF0",1741373493957,0.30484318,603.64,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373494158,0.30484318,603.63,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373494363,0.30484318,603.62,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373494557,0.30484318,603.64,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373494759,0.33131781,603.65,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373494760,0.30484318,603.63,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373494956,0.33132879,603.63,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373495159,0.30484318,603.62,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373495355,0.33133977,603.61,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373495559,0.30484318,603.6,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373495757,0.33135075,603.59,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373495955,0.30484318,603.58,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373496159,0.33136173,603.57,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373496362,0.30484318,603.56,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373496961,0.61992253,603.57,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373497767,0.30476752,603.56,602.44,0.27383542]
["bitfinex-derivatives","BNBF0:USTF0",1741373498462,0.30477754,603.55,602.45,0.27367705]
["bitfinex-derivatives","BNBF0:USTF0",1741373498663,0.30477754,603.55,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373498664,0.30477754,603.54,602.46,0.27367705]
["bitfinex-derivatives","BNBF0:USTF0",1741373498859,0.30477754,603.56,602.44,0.27367705]
["bitfinex-derivatives","BNBF0:USTF0",1741373499065,0.61992253,603.57,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373499659,0.6361603,603.56,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373499959,0.33136722,603.56,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373500359,0.3047986,603.55,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373500866,0.33136722,603.56,602.44,0.27359744]
["bitfinex-derivatives","BNBF0:USTF0",1741373501065,0.33136722,603.56,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373501766,0.33136722,603.56,602.44,0.27363518]
["bitfinex-derivatives","BNBF0:USTF0",1741373502564,0.28856559,603.55,602.44,0.27363518]
["bitfinex-derivatives","BNBF0:USTF0",1741373505166,0.28856559,603.55,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373505365,0.33136722,603.56,602.44,0.27364145]
["bitfinex-derivatives","BNBF0:USTF0",1741373506565,0.28852252,603.55,602.44,0.27364145]
["bitfinex-derivatives","BNBF0:USTF0",1741373506963,0.28852252,603.55,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373507166,0.28852252,603.55,602.44,0.2737376]
["bitfinex-derivatives","BNBF0:USTF0",1741373508363,0.33136722,603.56,602.44,0.2737376]
["bitfinex-derivatives","BNBF0:USTF0",1741373508974,0.30476756,603.55,602.44,0.2737376]
["bitfinex-derivatives","BNBF0:USTF0",1741373509571,0.28855482,603.54,602.44,0.2737376]
["bitfinex-derivatives","BNBF0:USTF0",1741373509873,0.30476756,603.53,602.44,0.2737376]
["bitfinex-derivatives","BNBF0:USTF0",1741373510271,0.33138918,603.52,602.44,0.2737376]
["bitfinex-derivatives","BNBF0:USTF0",1741373510471,0.30476756,603.51,602.44,0.2737376]
["bitfinex-derivatives","BNBF0:USTF0",1741373511265,0.464,603.5,602.44,0.2737376]
["bitfinex-derivatives","BNBF0:USTF0",1741373511464,0.30476756,603.49,602.44,0.2737376]
["bitfinex-derivatives","BNBF0:USTF0",1741373511665,0.464,603.5,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373512463,0.28864098,603.49,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373514367,0.464,603.5,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373515665,0.28868648,603.49,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373517271,0.464,603.5,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373518472,0.28868887,603.49,602.44,0.27395251]
["bitfinex-derivatives","BNBF0:USTF0",1741373519267,0.28868887,603.49,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373519473,0.28868887,603.49,602.44,0.27396947]
["bitfinex-derivatives","BNBF0:USTF0",1741373519676,0.28868887,603.49,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373520275,0.464,603.5,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741373520472,0.464,603.5,602.44,0.27388696]
["bitfinex-derivatives","BNBF0:USTF0",1741373521473,0.28858114,603.49,602.44,0.27388696]
["bitfinex-derivatives","BNBF0:USTF0",1741373522275,0.30477479,603.48,602.44,0.27388696]
["bitfinex-derivatives","BNBF0:USTF0",1741373523477,0.30477479,603.49,602.44,0.27388696]
["bitfinex-derivatives","BNBF0:USTF0",1741373523673,0.30477479,603.48,602.44,0.27388696]
["bitfinex-derivatives","BNBF0:USTF0",1741373523976,0.464,603.5,602.44,0.27388696]
["bitfinex-derivatives","BNBF0:USTF0",1741373524175,0.464,603.5,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741373524378,0.464,603.5,602.46,0.27388696]
["bitfinex-derivatives","BNBF0:USTF0",1741373524672,0.28852133,603.49,602.46,0.27388696]
["bitfinex-derivatives","BNBF0:USTF0",1741373526273,0.464,603.5,602.46,0.27388696]
["bitfinex-derivatives","BNBF0:USTF0",1741373527483,0.28851894,603.49,602.46,0.27388696]
["bitfinex-derivatives","BNBF0:USTF0",1741373528480,0.464,603.5,602.46,0.27388696]
["bitfinex-derivatives","BNBF0:USTF0",1741373530878,0.464,603.5,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741373531082,0.464,603.5,602.49,0.27388696]
["bitfinex-derivatives","BNBF0:USTF0",1741373531486,0.464,603.5,602.5,0.27344427]
["bitfinex-derivatives","BNBF0:USTF0",1741373531685,0.464,603.5,602.49,0.27344427]
["bitfinex-derivatives","BNBF0:USTF0",1741373531889,0.464,603.5,602.5,0.27344427]
["bitfinex-derivatives","BNBF0:USTF0",1741373532085,0.464,603.5,602.51,0.27344427]
["bitfinex-derivatives","BNBF0:USTF0",1741373532290,0.464,603.5,602.52,0.27344427]
["bitfinex-derivatives","BNBF0:USTF0",1741373532493,0.464,603.5,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1741373532791,0.464,603.5,602.54,0.27344427]
["bitfinex-derivatives","BNBF0:USTF0",1741373532990,0.464,603.5,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1741373533186,0.464,603.5,602.56,0.27344427]
["bitfinex-derivatives","BNBF0:USTF0",1741373533389,0.464,603.5,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741373533692,0.464,603.5,602.58,0.27344427]
["bitfinex-derivatives","BNBF0:USTF0",1741373534392,0.464,603.5,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1741373534593,0.464,603.5,602.6,0.27344427]
["bitfinex-derivatives","BNBF0:USTF0",1741373535194,0.464,603.5,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1741373535391,0.464,603.5,602.62,0.27344427]
["bitfinex-derivatives","BNBF0:USTF0",1741373535593,0.28847828,603.49,602.62,0.60532837]
["bitfinex-derivatives","BNBF0:USTF0",1741373535789,0.28847828,603.49,602.63,0.60532286]
["bitfinex-derivatives","BNBF0:USTF0",1741373535989,0.464,603.5,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373536493,2.15463209,604.31,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373536689,0.28844839,603.58,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373536892,0.93609419,604.28,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373537093,0.28845437,603.58,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373537290,0.93609419,604.25,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373537494,0.33099978,604.23,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373537689,1.24070417,604.22,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373537891,0.33101621,604.2,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373538093,1.24070417,604.19,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373538294,0.33103265,604.17,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373538488,0.30460998,604.16,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373538695,0.33104909,604.14,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373538894,1.52315471,604.13,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373539095,0.33106553,604.11,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741373539492,2.47370475,604.1,602.65,0.27342556]
["bitfinex-derivatives","BNBF0:USTF0",1741373539694,0.33108197,604.08,602.65,0.27342556]
["bitfinex-derivatives","BNBF0:USTF0",1741373539895,0.30461681,604.07,602.65,0.27342556]
["bitfinex-derivatives","BNBF0:USTF0",1741373540592,0.33109841,604.05,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741373540791,0.30461681,604.04,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741373541095,0.33110938,604.03,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741373541291,0.30461618,604.02,602.67,0.27342182]
["bitfinex-derivatives","BNBF0:USTF0",1741373541495,0.33112034,604.01,602.67,0.27342182]
["bitfinex-derivatives","BNBF0:USTF0",1741373541691,0.30462176,604.0,602.68,0.27341004]
["bitfinex-derivatives","BNBF0:USTF0",1741373541889,0.33113131,603.99,602.69,0.27341004]
["bitfinex-derivatives","BNBF0:USTF0",1741373542091,0.30462176,603.98,602.67,0.27341004]
["bitfinex-derivatives","BNBF0:USTF0",1741373542398,0.61956317,603.97,602.67,0.27341004]
["bitfinex-derivatives","BNBF0:USTF0",1741373542598,0.63576951,603.96,602.67,0.27341004]
["bitfinex-derivatives","BNBF0:USTF0",1741373542792,0.635775,603.95,602.67,0.27341004]
["bitfinex-derivatives","BNBF0:USTF0",1741373542996,0.63578048,603.94,602.67,0.27341004]
["bitfinex-derivatives","BNBF0:USTF0",1741373543202,0.63578596,603.93,602.67,0.27341004]
["bitfinex-derivatives","BNBF0:USTF0",1741373543398,0.63579145,603.92,602.67,0.27341004]
["bitfinex-derivatives","BNBF0:USTF0",1741373543602,0.33117517,603.91,602.67,0.27341004]
["bitfinex-derivatives","BNBF0:USTF0",1741373543904,0.30462176,603.9,602.67,0.27341004]
["bitfinex-derivatives","BNBF0:USTF0",1741373544305,0.33118614,603.89,602.67,0.27341004]
["bitfinex-derivatives","BNBF0:USTF0",1741373544699,0.30464868,603.88,602.68,0.27333786]
["bitfinex-derivatives","BNBF0:USTF0",1741373544903,0.33119711,603.87,602.69,0.27333786]
["bitfinex-derivatives","BNBF0:USTF0",1741373545104,0.30464868,603.86,602.67,0.27333786]
["bitfinex-derivatives","BNBF0:USTF0",1741373545303,0.33120808,603.85,602.68,0.27333786]
["bitfinex-derivatives","BNBF0:USTF0",1741373545499,0.30464868,603.84,602.67,0.27333786]
["bitfinex-derivatives","BNBF0:USTF0",1741373545706,0.30464868,603.84,602.68,0.27333786]
["bitfinex-derivatives","BNBF0:USTF0",1741373545903,0.30464868,603.84,602.69,0.27333786]
["bitfinex-derivatives","BNBF0:USTF0",1741373546103,0.33121905,603.83,602.7,0.27333786]
["bitfinex-derivatives","BNBF0:USTF0",1741373546311,0.30466425,603.82,602.71,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373546603,0.33123002,603.81,602.67,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373546804,0.30466425,603.8,602.68,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373547009,0.33124099,603.79,602.67,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373547205,0.30466425,603.78,602.67,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373547401,0.63591073,603.78,602.67,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373547607,0.30466425,603.77,602.67,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373547804,0.33124648,603.78,602.67,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373548002,0.33124648,603.78,602.67,0.60541471]
["bitfinex-derivatives","BNBF0:USTF0",1741373548202,0.33124648,603.78,602.68,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373549903,0.33124648,603.78,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1741373550108,0.33124648,603.78,602.7,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373550309,0.33124648,603.78,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1741373550504,0.28841253,603.77,602.72,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373550906,0.28841253,603.77,602.72,0.60538718]
["bitfinex-derivatives","BNBF0:USTF0",1741373551104,0.28841253,603.77,602.73,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373553109,0.28841253,603.77,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1741373553309,0.28841253,603.77,602.75,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373553503,0.28841253,603.77,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741373553704,0.28841253,603.77,602.77,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373556809,0.28841253,603.77,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1741373557107,0.28841253,603.77,602.79,0.27355814]
["bitfinex-derivatives","BNBF0:USTF0",1741373557309,0.93392694,604.54,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741373557510,0.28830501,603.86,602.82,0.27285939]
["bitfinex-derivatives","BNBF0:USTF0",1741373557706,0.93392694,604.52,602.82,0.27285939]
["bitfinex-derivatives","BNBF0:USTF0",1741373557909,1.2185379,604.52,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1741373558107,1.2185379,604.52,602.84,0.27285939]
["bitfinex-derivatives","BNBF0:USTF0",1741373558313,2.15246484,604.52,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1741373558507,2.15246484,604.51,602.84,0.27282183]
["bitfinex-derivatives","BNBF0:USTF0",1741373558710,0.28829904,604.09,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741373559014,0.28829904,604.09,602.86,0.27282183]
["bitfinex-derivatives","BNBF0:USTF0",1741373559212,0.28829904,604.09,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1741373559411,1.2185379,604.5,602.88,0.27282183]
["bitfinex-derivatives","BNBF0:USTF0",1741373559608,1.48464925,605.09,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1741373559609,3.6428719,605.06,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1741373559812,1.48464925,604.78,602.9,0.27282183]
["bitfinex-derivatives","BNBF0:USTF0",1741373560010,2.424334,604.77,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741373560315,0.28828948,604.09,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741373560517,0.28828948,604.09,602.92,0.2728267]
["bitfinex-derivatives","BNBF0:USTF0",1741373560712,0.28828948,604.09,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741373560910,0.28828948,604.09,602.95,0.2728267]
["bitfinex-derivatives","BNBF0:USTF0",1741373561216,0.28828948,604.09,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741373561415,0.28828948,604.09,602.98,0.2728267]
["bitfinex-derivatives","BNBF0:USTF0",1741373561618,0.28828948,604.09,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741373561815,0.28828948,604.09,603.01,0.2728267]
["bitfinex-derivatives","BNBF0:USTF0",1741373562017,0.28828948,604.09,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1741373562312,2.424334,604.67,603.03,0.27267703]
["bitfinex-derivatives","BNBF0:USTF0",1741373562517,0.28832412,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741373562718,0.28832412,604.08,603.05,0.27267703]
["bitfinex-derivatives","BNBF0:USTF0",1741373562911,0.28832412,604.08,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741373563112,0.28832412,604.08,603.07,0.27267703]
["bitfinex-derivatives","BNBF0:USTF0",1741373563315,0.28832412,604.08,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1741373563517,0.28832412,604.08,603.09,0.27267703]
["bitfinex-derivatives","BNBF0:USTF0",1741373563711,0.28832412,604.08,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1741373563911,0.28832412,604.08,603.11,0.27267703]
["bitfinex-derivatives","BNBF0:USTF0",1741373564116,0.28832412,604.08,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1741373564317,0.28832412,604.08,603.13,0.27267703]
["bitfinex-derivatives","BNBF0:USTF0",1741373564511,0.28832412,604.08,603.13,0.60428049]
["bitfinex-derivatives","BNBF0:USTF0",1741373564718,0.28832412,604.08,603.14,0.27267703]
["bitfinex-derivatives","BNBF0:USTF0",1741373565823,1.02932412,604.08,603.14,0.27267703]
["bitfinex-derivatives","BNBF0:USTF0",1741373567514,1.02932412,604.08,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741373567515,1.02932412,604.08,603.15,0.27272574]
["bitfinex-derivatives","BNBF0:USTF0",1741373567723,1.02932412,604.08,603.14,0.27272574]
["bitfinex-derivatives","BNBF0:USTF0",1741373568022,1.02932412,604.08,603.15,0.27272574]
["bitfinex-derivatives","BNBF0:USTF0",1741373568220,1.02932412,604.08,603.14,0.27272574]
["bitfinex-derivatives","BNBF0:USTF0",1741373568221,0.741,604.08,603.14,0.27272574]
["bitfinex-derivatives","BNBF0:USTF0",1741373568421,0.741,604.08,603.15,0.27272574]
["bitfinex-derivatives","BNBF0:USTF0",1741373568621,0.28826083,604.07,603.14,0.27272574]
["bitfinex-derivatives","BNBF0:USTF0",1741373571125,0.28826083,604.07,603.15,0.27260038]
["bitfinex-derivatives","BNBF0:USTF0",1741373571322,0.741,604.08,603.16,0.27260038]
["bitfinex-derivatives","BNBF0:USTF0",1741373571518,0.741,604.08,603.17,0.27260038]
["bitfinex-derivatives","BNBF0:USTF0",1741373571724,0.741,604.08,603.18,0.27260038]
["bitfinex-derivatives","BNBF0:USTF0",1741373571921,0.741,604.08,603.14,0.27260038]
["bitfinex-derivatives","BNBF0:USTF0",1741373572120,0.741,604.08,603.15,0.27260038]
["bitfinex-derivatives","BNBF0:USTF0",1741373572419,0.741,604.08,603.16,0.27260038]
["bitfinex-derivatives","BNBF0:USTF0",1741373572625,0.28824173,604.07,603.14,0.27260038]
["bitfinex-derivatives","BNBF0:USTF0",1741373572825,0.28824173,604.07,603.15,0.27260038]
["bitfinex-derivatives","BNBF0:USTF0",1741373573023,0.28824173,604.07,603.14,0.27260038]
["bitfinex-derivatives","BNBF0:USTF0",1741373573220,0.28824173,604.07,603.15,0.27260038]
["bitfinex-derivatives","BNBF0:USTF0",1741373573422,0.28824173,604.07,603.14,0.27260038]
["bitfinex-derivatives","BNBF0:USTF0",1741373573623,0.28824173,604.07,603.15,0.27260038]
["bitfinex-derivatives","BNBF0:USTF0",1741373573821,0.28824173,604.07,603.14,0.27260038]
["bitfinex-derivatives","BNBF0:USTF0",1741373576128,0.28824173,604.07,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741373576322,0.28824173,604.07,603.14,0.27247916]
["bitfinex-derivatives","BNBF0:USTF0",1741373577328,0.741,604.08,603.14,0.27247916]
["bitfinex-derivatives","BNBF0:USTF0",1741373578733,0.27647786,604.07,603.14,0.27247916]
["bitfinex-derivatives","BNBF0:USTF0",1741373578934,0.27647786,604.07,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1741373579126,0.27647786,604.07,603.16,0.27247916]
["bitfinex-derivatives","BNBF0:USTF0",1741373579325,0.27647786,604.07,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741373579632,0.27647786,604.07,603.18,0.27247916]
["bitfinex-derivatives","BNBF0:USTF0",1741373580428,0.27647786,604.07,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741373580634,0.27647786,604.07,603.2,0.27247916]
["bitfinex-derivatives","BNBF0:USTF0",1741373580828,0.27647786,604.07,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373581929,0.27647786,604.07,603.22,0.27159736]
["bitfinex-derivatives","BNBF0:USTF0",1741373582632,0.27647786,604.07,603.23,0.27157703]
["bitfinex-derivatives","BNBF0:USTF0",1741373582832,0.27647786,604.07,603.22,0.27157703]
["bitfinex-derivatives","BNBF0:USTF0",1741373583132,0.27647786,604.07,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1741373583326,0.741,604.08,603.24,0.27157703]
["bitfinex-derivatives","BNBF0:USTF0",1741373583531,0.741,604.08,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741373583729,0.741,604.08,603.26,0.27157703]
["bitfinex-derivatives","BNBF0:USTF0",1741373586032,0.741,604.08,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741373586334,0.741,604.08,603.26,0.27170277]
["bitfinex-derivatives","BNBF0:USTF0",1741373588037,0.741,604.08,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741373588735,0.741,604.08,603.26,0.27158889]
["bitfinex-derivatives","BNBF0:USTF0",1741373597431,0.741,604.08,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741373597848,0.741,604.08,603.26,0.27167738]
["bitfinex-derivatives","BNBF0:USTF0",1741373598638,0.741,604.08,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1741373598837,0.741,604.08,603.28,0.27167738]
["bitfinex-derivatives","BNBF0:USTF0",1741373599038,0.741,604.08,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741373599241,0.741,604.08,603.3,0.27170929]
["bitfinex-derivatives","BNBF0:USTF0",1741373599435,0.741,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741373599641,0.741,604.08,603.32,0.27170929]
["bitfinex-derivatives","BNBF0:USTF0",1741373599839,0.741,604.08,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373600038,0.741,604.08,603.34,0.27170929]
["bitfinex-derivatives","BNBF0:USTF0",1741373600742,0.741,604.08,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741373600945,0.741,604.08,603.36,0.27170929]
["bitfinex-derivatives","BNBF0:USTF0",1741373601136,0.741,604.08,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1741373601341,0.741,604.08,603.38,0.27170929]
["bitfinex-derivatives","BNBF0:USTF0",1741373601548,0.741,604.08,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741373601842,0.741,604.08,603.4,0.27170929]
["bitfinex-derivatives","BNBF0:USTF0",1741373602243,0.741,604.08,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741373602443,0.741,604.08,603.42,0.27170929]
["bitfinex-derivatives","BNBF0:USTF0",1741373603042,0.741,604.08,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1741373603241,0.741,604.08,603.44,0.27170929]
["bitfinex-derivatives","BNBF0:USTF0",1741373603841,0.741,604.08,603.45,0.27137617]
["bitfinex-derivatives","BNBF0:USTF0",1741373604046,0.741,604.08,603.44,0.27137617]
["bitfinex-derivatives","BNBF0:USTF0",1741373604245,0.741,604.08,603.45,0.27137617]
["bitfinex-derivatives","BNBF0:USTF0",1741373604448,0.741,604.08,603.46,0.27137617]
["bitfinex-derivatives","BNBF0:USTF0",1741373604950,0.741,604.08,603.47,0.27137617]
["bitfinex-derivatives","BNBF0:USTF0",1741373605146,0.741,604.08,603.48,0.27137617]
["bitfinex-derivatives","BNBF0:USTF0",1741373605448,0.741,604.08,603.49,0.27126314]
["bitfinex-derivatives","BNBF0:USTF0",1741373605749,0.741,604.08,603.5,0.27126314]
["bitfinex-derivatives","BNBF0:USTF0",1741373605949,0.741,604.08,603.44,0.27126314]
["bitfinex-derivatives","BNBF0:USTF0",1741373606248,0.741,604.08,603.45,0.27126314]
["bitfinex-derivatives","BNBF0:USTF0",1741373606448,0.741,604.08,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1741373606449,0.741,604.08,603.44,0.27126314]
["bitfinex-derivatives","BNBF0:USTF0",1741373606645,0.741,604.08,603.45,0.27126314]
["bitfinex-derivatives","BNBF0:USTF0",1741373606851,0.741,604.08,603.44,0.27126314]
["bitfinex-derivatives","BNBF0:USTF0",1741373607051,0.741,604.08,603.45,0.27123179]
["bitfinex-derivatives","BNBF0:USTF0",1741373607247,0.741,604.08,603.44,0.27123179]
["bitfinex-derivatives","BNBF0:USTF0",1741373607450,0.741,604.08,603.45,0.27123179]
["bitfinex-derivatives","BNBF0:USTF0",1741373607644,0.741,604.08,603.46,0.27123179]
["bitfinex-derivatives","BNBF0:USTF0",1741373607849,0.741,604.08,603.47,0.27123179]
["bitfinex-derivatives","BNBF0:USTF0",1741373608047,0.741,604.08,603.44,0.27123179]
["bitfinex-derivatives","BNBF0:USTF0",1741373608255,0.741,604.08,603.45,0.27123179]
["bitfinex-derivatives","BNBF0:USTF0",1741373608452,0.741,604.08,603.46,0.27123179]
["bitfinex-derivatives","BNBF0:USTF0",1741373608854,0.741,604.08,603.47,0.27123179]
["bitfinex-derivatives","BNBF0:USTF0",1741373609059,0.741,604.08,603.44,0.27123179]
["bitfinex-derivatives","BNBF0:USTF0",1741373611161,0.741,604.08,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741373611457,0.741,604.08,603.46,0.27123179]
["bitfinex-derivatives","BNBF0:USTF0",1741373612058,0.741,604.08,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741373612259,0.741,604.08,603.48,0.27121265]
["bitfinex-derivatives","BNBF0:USTF0",1741373612659,0.741,604.08,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741373612860,0.741,604.08,603.5,0.27119727]
["bitfinex-derivatives","BNBF0:USTF0",1741373613555,0.741,604.08,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741373613761,0.741,604.08,603.52,0.27119727]
["bitfinex-derivatives","BNBF0:USTF0",1741373614155,0.28805682,604.56,603.52,0.27119727]
["bitfinex-derivatives","BNBF0:USTF0",1741373616364,2.41421197,605.69,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741373616564,0.33025644,605.59,603.54,0.27119727]
["bitfinex-derivatives","BNBF0:USTF0",1741373616757,1.23265312,605.58,603.54,0.27119727]
["bitfinex-derivatives","BNBF0:USTF0",1741373616956,0.33031644,605.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741373617161,0.30411006,605.47,603.56,0.27119727]
["bitfinex-derivatives","BNBF0:USTF0",1741373617465,0.33033281,605.45,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1741373617763,1.2185379,605.44,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1741373617968,0.33034917,605.42,603.58,0.27098636]
["bitfinex-derivatives","BNBF0:USTF0",1741373618365,0.30407516,605.41,603.58,0.27098636]
["bitfinex-derivatives","BNBF0:USTF0",1741373618968,0.33036554,605.39,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373619266,0.30407516,605.38,603.6,0.27098636]
["bitfinex-derivatives","BNBF0:USTF0",1741373619660,0.30407516,605.38,601.47,1.61275887]
["bitfinex-derivatives","BNBF0:USTF0",1741373619661,0.33038192,605.36,603.61,0.6024062]
["bitfinex-derivatives","BNBF0:USTF0",1741373619864,0.30407759,605.35,603.62,0.27106643]
["bitfinex-derivatives","BNBF0:USTF0",1741373620263,0.33039829,605.33,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1741373620569,0.30407759,605.32,603.64,0.27106643]
["bitfinex-derivatives","BNBF0:USTF0",1741373620862,0.30407759,605.32,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1741373621072,0.30407759,605.32,603.66,0.27106643]
["bitfinex-derivatives","BNBF0:USTF0",1741373621265,0.33039829,605.33,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1741373621464,0.30407819,605.32,603.66,0.27107799]
["bitfinex-derivatives","BNBF0:USTF0",1741373621669,0.30407819,605.32,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741373621670,0.33041467,605.3,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1741373621870,0.30407819,605.29,603.68,0.27107799]
["bitfinex-derivatives","BNBF0:USTF0",1741373622165,0.33043104,605.27,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1741373622372,0.30407819,605.26,603.7,0.27107799]
["bitfinex-derivatives","BNBF0:USTF0",1741373622669,0.33044742,605.24,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741373622863,0.30407819,605.23,603.72,0.27107799]
["bitfinex-derivatives","BNBF0:USTF0",1741373623063,0.3304638,605.21,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741373623266,0.30407819,605.2,603.74,0.27107799]
["bitfinex-derivatives","BNBF0:USTF0",1741373623466,0.33048018,605.18,603.74,0.60234641]
["bitfinex-derivatives","BNBF0:USTF0",1741373623662,0.30407819,605.17,603.75,0.27107799]
["bitfinex-derivatives","BNBF0:USTF0",1741373623866,0.3304911,605.16,603.75,0.27107799]
["bitfinex-derivatives","BNBF0:USTF0",1741373624069,0.30407819,605.15,603.75,0.27107799]
["bitfinex-derivatives","BNBF0:USTF0",1741373624265,0.33050203,605.14,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741373624464,0.30407819,605.13,603.77,0.27107799]
["bitfinex-derivatives","BNBF0:USTF0",1741373624668,0.33051295,605.12,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1741373624870,0.30405671,605.11,603.79,0.27110987]
["bitfinex-derivatives","BNBF0:USTF0",1741373625070,0.33052388,605.1,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373625271,0.30405671,605.09,603.81,0.27110987]
["bitfinex-derivatives","BNBF0:USTF0",1741373625672,0.3305348,605.08,603.81,0.27110987]
["bitfinex-derivatives","BNBF0:USTF0",1741373625877,0.30405671,605.07,603.81,0.27110987]
["bitfinex-derivatives","BNBF0:USTF0",1741373626172,0.33054573,605.06,603.81,0.27110987]
["bitfinex-derivatives","BNBF0:USTF0",1741373626368,0.33054573,605.06,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373626570,0.30405009,605.05,603.81,0.27113464]
["bitfinex-derivatives","BNBF0:USTF0",1741373626767,0.33055665,605.04,603.81,0.27113464]
["bitfinex-derivatives","BNBF0:USTF0",1741373626975,0.30405009,605.03,603.81,0.27113464]
["bitfinex-derivatives","BNBF0:USTF0",1741373629473,0.28787572,605.02,603.81,0.27113464]
["bitfinex-derivatives","BNBF0:USTF0",1741373629666,0.30405009,605.01,603.81,0.27113464]
["bitfinex-derivatives","BNBF0:USTF0",1741373631571,0.30405009,605.03,603.81,0.27113464]
["bitfinex-derivatives","BNBF0:USTF0",1741373632570,0.28787572,605.02,603.81,0.27113464]
["bitfinex-derivatives","BNBF0:USTF0",1741373632771,0.30405009,605.01,603.81,0.27113464]
["bitfinex-derivatives","BNBF0:USTF0",1741373634483,0.79905009,605.0,603.81,0.27113464]
["bitfinex-derivatives","BNBF0:USTF0",1741373634677,0.30405009,604.99,603.81,0.27113464]
["bitfinex-derivatives","BNBF0:USTF0",1741373634879,0.495,605.0,603.82,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373635080,0.30406267,604.99,603.81,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373635274,0.30406267,604.99,603.82,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373635472,0.28788048,604.98,603.81,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373635677,0.30406267,604.97,603.82,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373635878,0.30406267,604.97,603.83,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373636180,0.30406267,604.97,603.84,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373636380,0.30406267,604.97,603.81,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373636674,0.30406267,604.97,603.82,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373636875,0.30406267,604.97,603.83,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373637080,0.63465757,604.97,603.81,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373637282,0.63466304,604.96,603.82,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373637479,0.6346685,604.95,603.83,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373637683,0.63467397,604.94,603.81,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373637883,0.30406267,604.93,603.82,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373638084,0.30406267,604.93,603.81,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373638279,0.30406267,604.93,603.82,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373638476,0.28792097,604.92,603.83,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373638678,0.63469036,604.91,603.84,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373638878,0.63469583,604.9,603.85,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373639081,0.30406267,604.89,603.81,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373639281,0.30406267,604.89,603.82,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373639479,0.30406267,604.89,603.81,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373639684,0.30406267,604.89,603.82,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373640084,0.30406267,604.89,603.83,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373640285,0.30406267,604.89,603.81,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373640501,0.30406267,604.89,603.82,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373640686,0.30406267,604.89,603.81,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373640889,0.30406267,604.89,603.82,0.2709631]
["bitfinex-derivatives","BNBF0:USTF0",1741373641085,0.33063316,604.9,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373641285,0.30409726,604.89,603.81,0.27101019]
["bitfinex-derivatives","BNBF0:USTF0",1741373641485,0.59205873,604.89,603.81,0.27101019]
["bitfinex-derivatives","BNBF0:USTF0",1741373641686,0.30409726,604.88,603.81,0.27101019]
["bitfinex-derivatives","BNBF0:USTF0",1741373643484,0.30409726,604.89,603.81,0.27101019]
["bitfinex-derivatives","BNBF0:USTF0",1741373644383,0.28792335,604.88,603.81,0.27101019]
["bitfinex-derivatives","BNBF0:USTF0",1741373644788,0.30409726,604.87,603.81,0.27101019]
["bitfinex-derivatives","BNBF0:USTF0",1741373645084,0.30409726,604.87,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373645390,0.30409726,604.87,603.81,0.27101989]
["bitfinex-derivatives","BNBF0:USTF0",1741373645792,0.33065502,604.86,603.81,0.27101989]
["bitfinex-derivatives","BNBF0:USTF0",1741373645990,0.30409726,604.85,603.81,0.27101989]
["bitfinex-derivatives","BNBF0:USTF0",1741373646790,0.2879305,604.84,603.81,0.27101989]
["bitfinex-derivatives","BNBF0:USTF0",1741373646984,0.30409726,604.83,603.81,0.27101989]
["bitfinex-derivatives","BNBF0:USTF0",1741373649799,0.30407868,604.82,603.82,0.2707135]
["bitfinex-derivatives","BNBF0:USTF0",1741373649999,0.2879305,604.84,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373650205,0.30408562,604.83,603.81,0.27072344]
["bitfinex-derivatives","BNBF0:USTF0",1741373651495,0.2879305,604.84,603.81,0.27072344]
["bitfinex-derivatives","BNBF0:USTF0",1741373651704,0.30406958,604.83,603.81,0.27072344]
["bitfinex-derivatives","BNBF0:USTF0",1741373651895,0.2879305,604.84,603.81,0.27072344]
["bitfinex-derivatives","BNBF0:USTF0",1741373652099,0.304072,604.83,603.81,0.27072344]
["bitfinex-derivatives","BNBF0:USTF0",1741373652401,0.33065502,604.86,603.81,0.27072344]
["bitfinex-derivatives","BNBF0:USTF0",1741373652593,0.28790191,604.82,603.81,0.27072344]
["bitfinex-derivatives","BNBF0:USTF0",1741373652998,0.28790191,604.82,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373653194,0.28790191,604.82,603.81,0.27063417]
["bitfinex-derivatives","BNBF0:USTF0",1741373653594,0.304091,604.81,603.81,0.27063417]
["bitfinex-derivatives","BNBF0:USTF0",1741373654399,0.28790191,604.82,603.81,0.27063417]
["bitfinex-derivatives","BNBF0:USTF0",1741373655098,0.28790191,604.82,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373655099,0.28790191,604.82,603.82,0.27074907]
["bitfinex-derivatives","BNBF0:USTF0",1741373655303,0.33065502,604.86,603.83,0.27074907]
["bitfinex-derivatives","BNBF0:USTF0",1741373655504,0.3040983,604.85,603.81,0.27074907]
["bitfinex-derivatives","BNBF0:USTF0",1741373655701,0.28792335,604.81,603.82,0.27074907]
["bitfinex-derivatives","BNBF0:USTF0",1741373655903,0.3040983,604.8,603.83,0.27074907]
["bitfinex-derivatives","BNBF0:USTF0",1741373656207,0.3040983,604.8,603.84,0.27074907]
["bitfinex-derivatives","BNBF0:USTF0",1741373656410,0.3040983,604.8,603.81,0.27074907]
["bitfinex-derivatives","BNBF0:USTF0",1741373656704,0.30411583,604.79,603.82,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373656900,0.30411583,604.8,603.81,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373657101,0.30411583,604.79,603.82,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373657303,0.30411583,604.8,603.81,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373657501,0.30411583,604.79,603.82,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373657696,0.30411583,604.78,603.83,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373657900,0.30411583,604.77,603.84,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373658303,0.30411583,604.76,603.85,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373658604,0.30411583,604.75,603.86,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373658799,0.28793884,604.76,603.86,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373659003,0.28793884,604.76,603.87,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373659304,0.28793884,604.76,603.88,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373659499,0.28793884,604.76,603.81,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373659704,0.28793884,604.76,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373659705,0.28793884,604.76,603.82,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373660104,0.28793884,604.76,603.83,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373660299,0.28793884,604.76,603.84,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373660504,0.28793884,604.76,603.85,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373660703,0.28793884,604.76,603.81,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373660903,0.28793884,604.76,603.82,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373661104,0.28793884,604.76,603.81,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373661299,0.28793884,604.76,603.82,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373661505,0.33065502,604.86,603.81,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373661701,0.30409941,604.85,603.82,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373661906,0.30409941,604.85,603.83,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373662099,0.30409941,604.85,603.81,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373662299,0.30409941,604.85,603.82,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373662499,0.30409941,604.85,603.83,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373662699,0.28792335,604.84,603.84,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373662904,0.30409941,604.83,603.81,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373663100,0.30409941,604.83,603.82,0.27074056]
["bitfinex-derivatives","BNBF0:USTF0",1741373663305,0.28792335,604.84,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373663606,0.30410666,604.83,603.81,0.27053231]
["bitfinex-derivatives","BNBF0:USTF0",1741373663805,0.28792335,604.84,603.81,0.27053231]
["bitfinex-derivatives","BNBF0:USTF0",1741373664004,0.28792335,604.84,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373664200,0.28792335,604.84,603.81,0.27052671]
["bitfinex-derivatives","BNBF0:USTF0",1741373664405,0.33065502,604.86,603.81,0.27052671]
["bitfinex-derivatives","BNBF0:USTF0",1741373664606,0.30410247,604.85,603.81,0.27052671]
["bitfinex-derivatives","BNBF0:USTF0",1741373665610,0.28792812,604.84,603.81,0.27052671]
["bitfinex-derivatives","BNBF0:USTF0",1741373665909,0.30410247,604.83,603.81,0.27052671]
["bitfinex-derivatives","BNBF0:USTF0",1741373666510,0.28792812,604.84,603.81,0.27052671]
["bitfinex-derivatives","BNBF0:USTF0",1741373666712,0.623,604.83,603.81,0.27052671]
["bitfinex-derivatives","BNBF0:USTF0",1741373667011,0.623,604.83,603.82,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373667309,0.623,604.83,603.83,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373667510,0.623,604.83,603.84,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373667705,0.623,604.83,603.85,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373667907,0.623,604.83,603.86,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373668107,0.623,604.83,603.87,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373668404,0.623,604.83,603.88,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373668610,0.28791263,604.82,603.88,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373668911,0.28791263,604.82,603.89,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373669110,0.28791263,604.82,603.81,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373669410,0.28791263,604.82,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373669411,0.28791263,604.82,603.82,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373669709,0.28791263,604.82,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373669710,0.28791263,604.82,603.83,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373669904,0.28791263,604.82,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373669905,0.28791263,604.82,603.81,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373670110,0.28791263,604.82,603.82,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373670308,0.33065502,604.86,603.81,0.270459]
["bitfinex-derivatives","BNBF0:USTF0",1741373670506,0.30409003,604.85,603.82,0.27041675]
["bitfinex-derivatives","BNBF0:USTF0",1741373670705,0.30409003,604.85,603.83,0.27041675]
["bitfinex-derivatives","BNBF0:USTF0",1741373671104,0.30409003,604.85,603.84,0.27041675]
["bitfinex-derivatives","BNBF0:USTF0",1741373671410,0.30409003,604.85,603.85,0.27041675]
["bitfinex-derivatives","BNBF0:USTF0",1741373671611,0.28790906,604.84,603.86,0.27041675]
["bitfinex-derivatives","BNBF0:USTF0",1741373671808,0.30409003,604.83,603.81,0.27041675]
["bitfinex-derivatives","BNBF0:USTF0",1741373672009,0.30409003,604.83,603.82,0.27041675]
["bitfinex-derivatives","BNBF0:USTF0",1741373672205,0.30409003,604.83,603.81,0.27041675]
["bitfinex-derivatives","BNBF0:USTF0",1741373672411,0.30409003,604.83,603.83,0.27041675]
["bitfinex-derivatives","BNBF0:USTF0",1741373672605,0.30409003,604.83,603.84,0.27041675]
["bitfinex-derivatives","BNBF0:USTF0",1741373672809,0.30409003,604.83,603.81,0.27055563]
["bitfinex-derivatives","BNBF0:USTF0",1741373673006,0.33067689,604.82,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373673209,0.30409003,604.81,603.81,0.27056806]
["bitfinex-derivatives","BNBF0:USTF0",1741373673513,0.30409003,604.81,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373674115,0.486,604.8,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373674317,0.30409003,604.79,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373674515,0.59209798,604.79,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373674716,0.30409003,604.78,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373675211,1.50654585,604.79,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373675415,3.94481483,604.79,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373675615,2.43826898,604.78,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373675810,1.50654585,604.79,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373676416,0.28800795,604.79,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373679415,0.486,604.8,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373679616,0.28802821,604.78,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373682321,0.486,604.8,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373682620,0.28800199,604.77,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373685518,0.486,604.8,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373685723,0.28801152,604.76,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373686924,0.30414522,604.75,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373687923,0.28801152,604.76,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373688124,0.30414285,604.75,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373688619,0.486,604.8,603.81,0.27020121]
["bitfinex-derivatives","BNBF0:USTF0",1741373688822,0.30413682,604.79,603.81,0.27020121]
["bitfinex-derivatives","BNBF0:USTF0",1741373689424,0.30413682,604.79,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373689621,0.28794479,604.78,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373690422,0.28794479,604.78,603.81,0.27021518]
["bitfinex-derivatives","BNBF0:USTF0",1741373691423,0.28794479,604.78,603.82,0.27021329]
["bitfinex-derivatives","BNBF0:USTF0",1741373691623,0.28794479,604.78,603.81,0.27021329]
["bitfinex-derivatives","BNBF0:USTF0",1741373691820,0.28794479,604.78,603.82,0.27021329]
["bitfinex-derivatives","BNBF0:USTF0",1741373692023,0.28794479,604.78,603.83,0.27021329]
["bitfinex-derivatives","BNBF0:USTF0",1741373692223,0.28794479,604.78,603.84,0.27021329]
["bitfinex-derivatives","BNBF0:USTF0",1741373692425,0.28794479,604.78,603.81,0.27021329]
["bitfinex-derivatives","BNBF0:USTF0",1741373692624,0.28794479,604.78,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373692925,0.28794479,604.78,603.81,0.27029744]
["bitfinex-derivatives","BNBF0:USTF0",1741373693226,0.3041433,604.77,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373693525,0.8711433,604.77,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373693726,1.5226812,604.76,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373693925,0.3041433,604.75,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373694123,1.5226812,604.75,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373694319,0.3041433,604.74,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373694524,0.3041433,604.73,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373694922,0.3041433,604.72,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373695321,0.3041433,604.71,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373695722,0.3041433,604.7,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373696027,0.3041433,604.69,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373696226,0.3041433,604.73,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373696422,0.3041433,604.72,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373696827,0.3041433,604.71,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373697027,0.3041433,604.73,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373697229,0.3041433,604.72,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373697429,0.3041433,604.71,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373697630,1.24169227,604.75,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1741373697824,0.93754897,604.74,603.21,1.49087994]
["bitfinex-derivatives","BNBF0:USTF0",1741373698026,0.63493711,604.73,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1741373698230,0.33073157,604.72,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1741373698528,1.24176071,604.71,603.24,0.27067016]
["bitfinex-derivatives","BNBF0:USTF0",1741373698726,0.93754897,604.7,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1741373699025,0.30421174,604.69,603.27,0.27067016]
["bitfinex-derivatives","BNBF0:USTF0",1741373699231,0.30421174,604.7,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741373699426,0.30421174,604.69,603.3,0.27067016]
["bitfinex-derivatives","BNBF0:USTF0",1741373699628,0.30421174,604.68,603.3,0.27067016]
["bitfinex-derivatives","BNBF0:USTF0",1741373699828,0.30421174,604.67,603.3,0.27067016]
["bitfinex-derivatives","BNBF0:USTF0",1741373700030,0.30424298,604.66,603.31,0.27069319]
["bitfinex-derivatives","BNBF0:USTF0",1741373700231,0.33076986,604.65,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1741373700427,0.33076986,604.65,603.33,0.27069319]
["bitfinex-derivatives","BNBF0:USTF0",1741373700428,0.30424298,604.64,603.33,0.27069319]
["bitfinex-derivatives","BNBF0:USTF0",1741373700626,0.3307808,604.63,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741373700825,0.30424298,604.62,603.35,0.27069319]
["bitfinex-derivatives","BNBF0:USTF0",1741373701132,0.93754897,604.61,603.35,0.27069319]
["bitfinex-derivatives","BNBF0:USTF0",1741373701329,0.30424298,604.6,603.35,0.27069319]
["bitfinex-derivatives","BNBF0:USTF0",1741373701532,0.30428466,604.59,603.36,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373701728,0.30428466,604.58,603.37,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373701930,0.30428466,604.6,603.35,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373702134,0.30428466,604.59,603.36,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373702332,0.30428466,604.59,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1741373702333,0.30428466,604.6,603.35,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373702528,0.30428466,604.59,603.36,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373702834,0.30428466,604.58,603.37,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373703134,0.30428466,604.57,603.38,0.60229975]
["bitfinex-derivatives","BNBF0:USTF0",1741373703330,0.3307808,604.63,603.38,0.60229975]
["bitfinex-derivatives","BNBF0:USTF0",1741373703331,0.30428466,604.6,603.39,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373703630,0.63508735,604.59,603.39,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373703935,0.63509282,604.58,603.39,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373704134,0.63509829,604.57,603.39,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373704336,0.63510376,604.56,603.39,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373704534,0.30428466,604.55,603.39,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373705131,0.33083005,604.54,603.39,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373705439,0.30428466,604.53,603.39,0.27083368]
["bitfinex-derivatives","BNBF0:USTF0",1741373706537,0.33083005,604.54,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1741373706738,0.30428486,604.53,603.39,0.27088965]
["bitfinex-derivatives","BNBF0:USTF0",1741373707542,0.28810451,604.52,603.39,0.27088965]
["bitfinex-derivatives","BNBF0:USTF0",1741373707745,0.30428486,604.51,603.39,0.27088965]
["bitfinex-derivatives","BNBF0:USTF0",1741373708443,0.82928716,604.5,603.4,0.27096728]
["bitfinex-derivatives","BNBF0:USTF0",1741373708638,0.30428716,604.49,603.41,0.27096728]
["bitfinex-derivatives","BNBF0:USTF0",1741373708837,0.30428716,604.49,603.39,0.27096728]
["bitfinex-derivatives","BNBF0:USTF0",1741373709038,0.30428716,604.49,603.4,0.27096728]
["bitfinex-derivatives","BNBF0:USTF0",1741373709242,0.30428716,604.49,603.39,0.27096728]
["bitfinex-derivatives","BNBF0:USTF0",1741373709537,0.30428716,604.49,603.4,0.27096728]
["bitfinex-derivatives","BNBF0:USTF0",1741373709853,0.30428716,604.49,603.41,0.27096728]
["bitfinex-derivatives","BNBF0:USTF0",1741373710035,0.525,604.5,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1741373710242,0.30428766,604.49,603.39,0.27096914]
["bitfinex-derivatives","BNBF0:USTF0",1741373710652,0.59244227,604.49,603.39,0.27096914]
["bitfinex-derivatives","BNBF0:USTF0",1741373710943,0.28815461,604.49,603.39,0.27096914]
["bitfinex-derivatives","BNBF0:USTF0",1741373711541,0.28815461,604.49,603.39,0.60242972]
["bitfinex-derivatives","BNBF0:USTF0",1741373711742,0.28815461,604.49,603.4,0.27096914]
["bitfinex-derivatives","BNBF0:USTF0",1741373712338,0.525,604.5,603.4,0.27096914]
["bitfinex-derivatives","BNBF0:USTF0",1741373713541,0.28810093,604.49,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741373713740,0.28810093,604.49,603.4,0.27129679]
["bitfinex-derivatives","BNBF0:USTF0",1741373715244,0.28810093,604.49,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741373715445,0.525,604.5,603.4,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373716647,0.28808066,604.49,603.4,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373718451,0.33083005,604.54,603.4,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373719350,0.589,604.53,603.4,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373719553,0.87697815,604.53,603.4,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373720051,0.87697815,604.53,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741373720250,0.87697815,604.53,603.42,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373722853,0.87697815,604.53,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1741373723151,0.30422541,604.52,603.44,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373723351,0.87697815,604.53,603.44,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373723551,0.30426971,604.52,603.44,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373728553,0.28809139,604.51,603.44,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373728750,0.30426971,604.5,603.44,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373730556,0.30426971,604.49,603.44,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373730760,0.30426971,604.48,603.44,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373731054,0.30426971,604.52,603.44,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373731354,0.30426971,604.51,603.44,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373731554,0.59234203,604.51,603.44,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373731759,0.28807232,604.51,603.44,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373733060,0.30427193,604.5,603.44,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373733255,0.28807232,604.51,603.44,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373734059,0.30428584,604.5,603.44,0.27123478]
["bitfinex-derivatives","BNBF0:USTF0",1741373734460,0.28807232,604.51,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1741373734661,0.30428329,604.5,603.44,0.27104824]
["bitfinex-derivatives","BNBF0:USTF0",1741373735660,0.523,604.49,603.44,0.27104824]
["bitfinex-derivatives","BNBF0:USTF0",1741373735860,0.30428329,604.48,603.44,0.27104824]
["bitfinex-derivatives","BNBF0:USTF0",1741373736559,0.63514618,604.48,603.44,0.27104824]
["bitfinex-derivatives","BNBF0:USTF0",1741373736860,0.30431872,604.47,603.45,0.27115363]
["bitfinex-derivatives","BNBF0:USTF0",1741373737055,0.30431872,604.47,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1741373737264,0.30431872,604.47,603.44,0.27114553]
["bitfinex-derivatives","BNBF0:USTF0",1741373739763,0.33086289,604.48,603.45,0.27108234]
["bitfinex-derivatives","BNBF0:USTF0",1741373739962,0.33086289,604.48,603.44,0.27108234]
["bitfinex-derivatives","BNBF0:USTF0",1741373740168,0.33086289,604.48,603.45,0.27108234]
["bitfinex-derivatives","BNBF0:USTF0",1741373740361,0.33086289,604.48,603.44,0.27108234]
["bitfinex-derivatives","BNBF0:USTF0",1741373740562,0.33086289,604.48,603.45,0.27108234]
["bitfinex-derivatives","BNBF0:USTF0",1741373740766,0.28806635,604.47,603.46,0.27108234]
["bitfinex-derivatives","BNBF0:USTF0",1741373740965,0.28806635,604.47,603.47,0.27108234]
["bitfinex-derivatives","BNBF0:USTF0",1741373741168,0.28806635,604.47,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1741373741169,0.28806635,604.47,603.48,0.27108234]
["bitfinex-derivatives","BNBF0:USTF0",1741373741368,0.28806635,604.47,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741373741565,0.28806635,604.47,603.49,0.60231545]
["bitfinex-derivatives","BNBF0:USTF0",1741373741764,0.28806635,604.47,603.5,0.2709098]
["bitfinex-derivatives","BNBF0:USTF0",1741373743070,0.28806635,604.47,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1741373743369,0.28806635,604.47,603.52,0.2709098]
["bitfinex-derivatives","BNBF0:USTF0",1741373743572,0.28806635,604.47,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1741373743777,0.28806635,604.47,603.54,0.2709098]
["bitfinex-derivatives","BNBF0:USTF0",1741373744173,0.28806635,604.47,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741373744471,0.28806635,604.47,603.56,0.2709098]
["bitfinex-derivatives","BNBF0:USTF0",1741373745180,0.28806635,604.47,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1741373745369,0.523,604.49,603.58,0.2709098]
["bitfinex-derivatives","BNBF0:USTF0",1741373746574,0.523,604.49,603.59,0.27082002]
["bitfinex-derivatives","BNBF0:USTF0",1741373746773,0.523,604.49,603.6,0.27082002]
["bitfinex-derivatives","BNBF0:USTF0",1741373747279,0.523,604.49,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1741373747574,0.523,604.49,603.62,0.27082002]
["bitfinex-derivatives","BNBF0:USTF0",1741373747774,0.523,604.49,603.62,0.6021543]
["bitfinex-derivatives","BNBF0:USTF0",1741373747969,0.523,604.49,603.63,0.27082002]
["bitfinex-derivatives","BNBF0:USTF0",1741373748372,0.523,604.49,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741373748570,0.523,604.49,603.63,0.27089348]
["bitfinex-derivatives","BNBF0:USTF0",1741373751772,0.523,604.49,603.64,0.27092691]
["bitfinex-derivatives","BNBF0:USTF0",1741373751974,0.523,604.49,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741373751975,0.523,604.49,603.63,0.27092691]
["bitfinex-derivatives","BNBF0:USTF0",1741373752172,0.523,604.49,603.65,0.27092691]
["bitfinex-derivatives","BNBF0:USTF0",1741373752375,0.523,604.49,603.66,0.27092691]
["bitfinex-derivatives","BNBF0:USTF0",1741373752571,0.28795194,604.48,603.63,0.27092691]
["bitfinex-derivatives","BNBF0:USTF0",1741373752776,0.28795194,604.48,603.64,0.27092691]
["bitfinex-derivatives","BNBF0:USTF0",1741373752976,0.28795194,604.48,603.63,0.27092691]
["bitfinex-derivatives","BNBF0:USTF0",1741373755179,0.28795194,604.48,603.64,0.27107959]
["bitfinex-derivatives","BNBF0:USTF0",1741373755378,0.28795194,604.48,603.65,0.27107959]
["bitfinex-derivatives","BNBF0:USTF0",1741373755578,0.28795194,604.48,603.63,0.27107959]
["bitfinex-derivatives","BNBF0:USTF0",1741373755778,0.523,604.47,603.64,0.27107959]
["bitfinex-derivatives","BNBF0:USTF0",1741373755979,0.523,604.47,603.65,0.27107959]
["bitfinex-derivatives","BNBF0:USTF0",1741373756188,0.523,604.47,603.63,0.27107959]
["bitfinex-derivatives","BNBF0:USTF0",1741373756379,0.523,604.47,603.64,0.27107959]
["bitfinex-derivatives","BNBF0:USTF0",1741373756579,0.523,604.47,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741373756580,0.523,604.47,603.65,0.27107959]
["bitfinex-derivatives","BNBF0:USTF0",1741373756780,0.523,604.47,603.63,0.27107959]
["bitfinex-derivatives","BNBF0:USTF0",1741373758784,0.523,604.47,603.64,0.27112602]
["bitfinex-derivatives","BNBF0:USTF0",1741373759081,0.523,604.47,603.65,0.27112602]
["bitfinex-derivatives","BNBF0:USTF0",1741373759281,0.523,604.47,603.66,0.27112602]
["bitfinex-derivatives","BNBF0:USTF0",1741373759479,0.523,604.47,603.63,0.27112602]
["bitfinex-derivatives","BNBF0:USTF0",1741373761482,0.523,604.47,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741373761483,0.523,604.47,603.64,0.27110892]
["bitfinex-derivatives","BNBF0:USTF0",1741373761683,0.523,604.47,603.63,0.27110892]
["bitfinex-derivatives","BNBF0:USTF0",1741373761881,0.523,604.47,603.64,0.27110892]
["bitfinex-derivatives","BNBF0:USTF0",1741373762085,0.523,604.47,603.63,0.27110892]
["bitfinex-derivatives","BNBF0:USTF0",1741373762386,0.523,604.47,603.64,0.27110892]
["bitfinex-derivatives","BNBF0:USTF0",1741373762586,0.523,604.47,603.63,0.27110892]
["bitfinex-derivatives","BNBF0:USTF0",1741373762787,0.523,604.47,603.64,0.27110892]
["bitfinex-derivatives","BNBF0:USTF0",1741373762983,0.523,604.47,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741373762984,0.523,604.47,603.63,0.27110892]
["bitfinex-derivatives","BNBF0:USTF0",1741373764587,0.523,604.47,603.63,0.27069381]
["bitfinex-derivatives","BNBF0:USTF0",1741373765489,0.523,604.47,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1741373765687,0.523,604.47,603.65,0.27069381]
["bitfinex-derivatives","BNBF0:USTF0",1741373767889,0.523,604.47,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741373768087,0.523,604.47,603.67,0.27069381]
["bitfinex-derivatives","BNBF0:USTF0",1741373769389,0.523,604.47,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741373769688,0.523,604.47,603.67,0.270285]
["bitfinex-derivatives","BNBF0:USTF0",1741373769891,0.523,604.47,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741373770091,0.523,604.47,603.69,0.270285]
["bitfinex-derivatives","BNBF0:USTF0",1741373770291,0.523,604.47,603.7,0.27031977]
["bitfinex-derivatives","BNBF0:USTF0",1741373770486,0.523,604.47,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1741373770790,0.523,604.47,603.72,0.27031977]
["bitfinex-derivatives","BNBF0:USTF0",1741373771186,0.523,604.47,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741373771492,0.523,604.47,603.74,0.27031977]
["bitfinex-derivatives","BNBF0:USTF0",1741373771790,0.523,604.47,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1741373771986,0.523,604.47,603.76,0.27031977]
["bitfinex-derivatives","BNBF0:USTF0",1741373773303,0.523,604.47,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1741373773489,0.523,604.47,603.78,0.27031977]
["bitfinex-derivatives","BNBF0:USTF0",1741373775193,0.523,604.47,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1741373775594,0.523,604.47,603.8,0.27010581]
["bitfinex-derivatives","BNBF0:USTF0",1741373775797,0.523,604.47,603.8,0.60134131]
["bitfinex-derivatives","BNBF0:USTF0",1741373776089,0.523,604.47,603.81,0.60133583]
["bitfinex-derivatives","BNBF0:USTF0",1741373776293,0.523,604.47,603.82,0.60133034]
["bitfinex-derivatives","BNBF0:USTF0",1741373776493,0.523,604.47,603.83,0.60132486]
["bitfinex-derivatives","BNBF0:USTF0",1741373776689,0.523,604.47,603.84,0.60131937]
["bitfinex-derivatives","BNBF0:USTF0",1741373776891,0.523,604.47,603.85,0.27010581]
["bitfinex-derivatives","BNBF0:USTF0",1741373777293,0.523,604.47,603.85,0.60131389]
["bitfinex-derivatives","BNBF0:USTF0",1741373777495,0.523,604.47,603.86,0.27010581]
["bitfinex-derivatives","BNBF0:USTF0",1741373779397,0.523,604.47,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1741373779595,0.523,604.47,603.88,0.27010581]
["bitfinex-derivatives","BNBF0:USTF0",1741373780096,0.523,604.47,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1741373780296,0.523,604.47,603.9,0.27010581]
["bitfinex-derivatives","BNBF0:USTF0",1741373780494,0.523,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1741373780695,0.523,604.47,603.92,0.27010581]
["bitfinex-derivatives","BNBF0:USTF0",1741373780895,0.28777097,604.84,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741373781395,0.93298534,605.52,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741373781594,0.33030553,605.5,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741373781792,0.30398443,605.49,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741373782195,0.33032189,605.47,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741373782393,0.30398443,605.46,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741373782597,0.33033826,605.44,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741373782797,0.30398443,605.43,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1741373783001,0.33034917,605.42,603.94,0.26990703]
["bitfinex-derivatives","BNBF0:USTF0",1741373783299,0.30398443,605.41,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1741373783499,0.33036009,605.4,603.96,0.26990703]
["bitfinex-derivatives","BNBF0:USTF0",1741373783699,0.30398443,605.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1741373783895,0.330371,605.38,603.98,0.26990703]
["bitfinex-derivatives","BNBF0:USTF0",1741373784099,0.3039615,605.37,603.99,0.60104304]
["bitfinex-derivatives","BNBF0:USTF0",1741373784294,0.3039615,605.36,604.0,0.60102903]
["bitfinex-derivatives","BNBF0:USTF0",1741373784498,0.33038737,605.35,604.01,0.60102355]
["bitfinex-derivatives","BNBF0:USTF0",1741373784698,0.3039615,605.34,604.02,0.60101807]
["bitfinex-derivatives","BNBF0:USTF0",1741373784999,0.3039615,605.34,604.03,0.60101259]
["bitfinex-derivatives","BNBF0:USTF0",1741373785195,0.3039615,605.34,604.04,0.60100711]
["bitfinex-derivatives","BNBF0:USTF0",1741373785495,0.3039615,605.34,604.05,0.26990321]
["bitfinex-derivatives","BNBF0:USTF0",1741373785692,0.33039829,605.33,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741373785899,0.3039615,605.32,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1741373786297,0.3039615,605.32,604.07,0.26992739]
["bitfinex-derivatives","BNBF0:USTF0",1741373786496,0.3039615,605.32,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741373786902,0.3039615,605.32,604.09,0.26992739]
["bitfinex-derivatives","BNBF0:USTF0",1741373787098,0.3039615,605.32,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741373787299,0.3039615,605.32,604.09,0.26990789]
["bitfinex-derivatives","BNBF0:USTF0",1741373787695,0.28786143,605.31,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1741373788003,0.3039615,605.3,604.09,0.26988169]
["bitfinex-derivatives","BNBF0:USTF0",1741373789298,0.30393632,605.29,604.1,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373789494,0.30393632,605.3,604.09,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373789695,0.30393632,605.29,604.1,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373789895,0.30393632,605.3,604.09,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373790099,0.30393632,605.29,604.1,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373790294,0.30393632,605.3,604.11,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373790500,0.30393632,605.29,604.12,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373790803,0.30393632,605.28,604.13,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373790997,0.30393632,605.32,604.09,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373791197,0.30393632,605.31,604.1,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373791401,0.30393632,605.32,604.1,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373791603,0.28774004,605.3,604.1,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373791804,0.30393632,605.29,604.1,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373793306,0.33042558,605.28,604.1,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373793506,0.30393632,605.27,604.1,0.26981395]
["bitfinex-derivatives","BNBF0:USTF0",1741373794406,0.33042558,605.28,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373794606,0.30395379,605.27,604.1,0.26983778]
["bitfinex-derivatives","BNBF0:USTF0",1741373794809,0.2877674,605.26,604.1,0.26983778]
["bitfinex-derivatives","BNBF0:USTF0",1741373795007,0.63439575,605.25,604.1,0.26983778]
["bitfinex-derivatives","BNBF0:USTF0",1741373795210,0.30395379,605.24,604.1,0.26983778]
["bitfinex-derivatives","BNBF0:USTF0",1741373795607,0.33045288,605.23,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373795805,0.30395379,605.22,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373796006,0.3304638,605.21,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373796202,0.30395379,605.2,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373796405,0.33047472,605.19,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373796607,0.30395379,605.18,604.1,0.26981012]
["bitfinex-derivatives","BNBF0:USTF0",1741373796804,0.33048564,605.17,604.1,0.26981012]
["bitfinex-derivatives","BNBF0:USTF0",1741373797005,0.30395379,605.16,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373797508,0.33049657,605.15,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373797804,0.30395379,605.14,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373798009,0.33050749,605.13,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373798209,0.30395379,605.12,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373798410,0.30404943,605.11,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373798705,0.30404943,605.12,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373798909,0.30404943,605.11,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373799109,0.30404943,605.12,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373799309,0.30404943,605.11,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373799509,0.30404943,605.12,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373799703,0.30404943,605.11,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373799905,0.30404943,605.12,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373800209,0.695,605.1,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373800406,0.30404943,605.09,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373801206,0.695,605.1,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373801410,0.3305348,605.08,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373801610,0.30404177,605.07,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373803014,0.30408259,605.06,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373803412,0.30408259,605.05,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373803608,0.30408259,605.07,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1741373803815,0.30408259,605.06,603.22,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741373804015,0.30408259,605.07,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1741373804317,0.30408259,605.06,603.25,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373804510,0.30408259,605.07,603.26,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373804712,0.30408259,605.07,603.27,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373804915,0.30408259,605.07,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741373805115,0.30408259,605.07,603.3,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373805314,0.30408259,605.07,603.31,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373805510,0.30408259,605.07,603.32,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373805718,0.30408259,605.07,603.33,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373805913,0.30408259,605.07,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741373805914,0.30408259,605.07,603.34,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373806211,0.30408259,605.07,603.35,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373806514,0.33054573,605.06,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1741373806715,0.30408259,605.05,603.38,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373806914,0.33055665,605.04,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1741373807120,0.30408259,605.03,603.41,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373807321,0.30408259,605.03,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1741373807518,0.30408259,605.03,603.44,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373807728,0.30408259,605.03,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1741373808022,0.30408259,605.03,603.47,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373809226,0.30408259,605.03,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741373809425,0.30408259,605.03,603.5,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373809729,0.28791502,605.02,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1741373810029,0.30408259,605.01,603.53,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373811633,0.28791144,605.0,603.53,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373811823,0.30408259,604.99,603.53,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373813134,0.30408259,604.99,603.54,0.27036662]
["bitfinex-derivatives","BNBF0:USTF0",1741373813337,0.30406425,604.98,603.55,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373813536,0.30406425,604.99,603.56,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373813730,0.30406425,604.99,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1741373813731,0.30406425,604.98,603.57,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373813931,0.30406425,604.99,603.53,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373814127,0.30406425,604.97,603.58,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373814338,0.30406425,604.96,603.59,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373814533,0.30406425,604.99,603.53,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373814724,0.30406425,604.99,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1741373814725,0.30406425,604.98,603.54,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373814924,0.30406425,604.99,603.53,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373815234,0.30406425,604.98,603.54,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373815437,0.30406425,604.99,603.53,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373815631,0.30406425,604.98,603.54,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373815928,0.30406425,604.97,603.55,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373816132,0.30406425,604.99,603.53,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373817832,0.30406425,604.98,603.53,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373818031,0.30406425,604.97,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741373818225,0.30406425,604.96,603.56,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373818428,0.30406425,604.96,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1741373818628,0.28792812,604.95,603.58,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373818832,0.30406425,604.94,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373819032,0.30406425,604.94,603.6,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373819533,0.33061676,604.93,603.6,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373819729,0.30406425,604.92,603.6,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373819931,0.33062769,604.91,603.6,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373820131,0.30406425,604.9,603.6,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373821330,0.33063862,604.89,603.6,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373821534,0.30406425,604.88,603.6,0.27015116]
["bitfinex-derivatives","BNBF0:USTF0",1741373821740,0.30406425,604.88,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373823837,0.28813194,604.87,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373824037,0.30406425,604.86,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373824636,0.33066596,604.84,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373824841,0.30406425,604.83,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373825139,0.33068236,604.81,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373825334,0.30406425,604.8,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373825940,0.30406425,604.79,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373826248,0.30406425,604.78,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373826447,0.30406425,604.77,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373826741,0.63477395,604.76,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373826939,0.30406425,604.75,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373827146,0.63478489,604.74,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373827341,0.30406425,604.73,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373827534,0.30406425,604.72,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373827738,0.30406425,604.73,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373827938,0.63479582,604.72,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373828241,0.30406425,604.71,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373828443,0.33074251,604.7,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373828644,0.30406425,604.69,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373829143,0.33075345,604.68,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373829336,0.30406425,604.67,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373829542,0.33076439,604.66,603.6,0.27084793]
["bitfinex-derivatives","BNBF0:USTF0",1741373829736,0.30406425,604.65,603.6,0.27084793]
["bitfinex-derivatives","BNBF0:USTF0",1741373829936,0.33077533,604.64,603.6,0.27084793]
["bitfinex-derivatives","BNBF0:USTF0",1741373830137,0.30406425,604.63,603.6,0.27084793]
["bitfinex-derivatives","BNBF0:USTF0",1741373830337,0.33077533,604.64,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373830543,0.30427473,604.63,603.6,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1741373830742,0.28804013,604.62,603.6,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1741373831042,0.30427473,604.61,603.6,0.2708807]
["bitfinex-derivatives","BNBF0:USTF0",1741373832136,0.28804013,604.62,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373832342,0.30427264,604.61,603.6,0.27092885]
["bitfinex-derivatives","BNBF0:USTF0",1741373832536,0.30427264,604.61,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373832740,0.30427264,604.63,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373832936,0.30427264,604.62,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373833138,0.30427264,604.63,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373833341,0.30427264,604.62,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373833542,0.28813672,604.62,603.6,0.27085247]
["bitfinex-derivatives","BNBF0:USTF0",1741373833743,0.30427264,604.61,603.6,0.27085247]
["bitfinex-derivatives","BNBF0:USTF0",1741373835641,0.28813672,604.62,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373835841,0.30422342,604.61,603.6,0.27087657]
["bitfinex-derivatives","BNBF0:USTF0",1741373836941,0.28813672,604.62,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373841439,0.33077533,604.64,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373841640,0.28814029,604.61,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373847649,0.572,604.6,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373847849,0.86015461,604.6,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373848642,0.86015461,604.6,603.6,0.27050785]
["bitfinex-derivatives","BNBF0:USTF0",1741373850145,0.30421979,604.59,603.6,0.27050785]
["bitfinex-derivatives","BNBF0:USTF0",1741373850853,0.30421979,604.59,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373851354,0.30421979,604.59,603.6,0.27052999]
["bitfinex-derivatives","BNBF0:USTF0",1741373853451,0.30427024,604.58,603.61,0.27064596]
["bitfinex-derivatives","BNBF0:USTF0",1741373853646,0.30427024,604.59,603.6,0.27064596]
["bitfinex-derivatives","BNBF0:USTF0",1741373853952,0.30427024,604.59,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373853953,0.30427024,604.58,603.61,0.27064596]
["bitfinex-derivatives","BNBF0:USTF0",1741373854153,0.30427024,604.59,603.6,0.27064596]
["bitfinex-derivatives","BNBF0:USTF0",1741373854354,0.30427024,604.58,603.61,0.27064596]
["bitfinex-derivatives","BNBF0:USTF0",1741373854649,0.28804847,604.58,603.62,0.27064596]
["bitfinex-derivatives","BNBF0:USTF0",1741373854850,0.30427024,604.57,603.6,0.27064596]
["bitfinex-derivatives","BNBF0:USTF0",1741373855153,0.30427024,604.57,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373855154,0.30427024,604.57,603.61,0.27064596]
["bitfinex-derivatives","BNBF0:USTF0",1741373855351,0.30427024,604.57,603.6,0.27064596]
["bitfinex-derivatives","BNBF0:USTF0",1741373855549,0.30427024,604.57,603.61,0.27064596]
["bitfinex-derivatives","BNBF0:USTF0",1741373855747,0.30427024,604.57,603.6,0.27064596]
["bitfinex-derivatives","BNBF0:USTF0",1741373856852,0.30427024,604.56,603.6,0.27064596]
["bitfinex-derivatives","BNBF0:USTF0",1741373857053,0.30427024,604.59,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373857250,0.6350784,604.58,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373857451,0.30427024,604.57,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373859651,0.3308191,604.56,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1741373859852,0.30432582,604.55,602.98,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741373860056,0.30432582,604.55,602.99,0.27067573]
["bitfinex-derivatives","BNBF0:USTF0",1741373860451,0.28817609,604.54,602.99,0.27067573]
["bitfinex-derivatives","BNBF0:USTF0",1741373860653,0.30432582,604.53,602.99,0.27067573]
["bitfinex-derivatives","BNBF0:USTF0",1741373860853,0.30432582,604.53,603.0,0.27067573]
["bitfinex-derivatives","BNBF0:USTF0",1741373861156,0.30432582,604.53,603.01,0.27067573]
["bitfinex-derivatives","BNBF0:USTF0",1741373861350,0.30432582,604.53,602.96,0.27067573]
["bitfinex-derivatives","BNBF0:USTF0",1741373861550,0.30432582,604.53,602.97,0.27067573]
["bitfinex-derivatives","BNBF0:USTF0",1741373861756,0.30432582,604.53,602.98,0.27067573]
["bitfinex-derivatives","BNBF0:USTF0",1741373861954,0.30432582,604.53,602.96,0.27067573]
["bitfinex-derivatives","BNBF0:USTF0",1741373862150,0.28817609,604.54,602.95,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741373862354,0.30438072,604.53,602.96,0.27075389]
["bitfinex-derivatives","BNBF0:USTF0",1741373862756,0.30438072,604.55,602.96,0.27075389]
["bitfinex-derivatives","BNBF0:USTF0",1741373863052,0.30438072,604.54,602.96,0.27075389]
["bitfinex-derivatives","BNBF0:USTF0",1741373863259,0.28817967,604.54,602.96,0.27075389]
["bitfinex-derivatives","BNBF0:USTF0",1741373863557,0.30438072,604.53,602.97,0.27075389]
["bitfinex-derivatives","BNBF0:USTF0",1741373863758,0.30438072,604.53,602.87,0.27075389]
["bitfinex-derivatives","BNBF0:USTF0",1741373863957,0.30438072,604.53,602.88,0.27075389]
["bitfinex-derivatives","BNBF0:USTF0",1741373864259,0.30438072,604.53,602.89,0.27075389]
["bitfinex-derivatives","BNBF0:USTF0",1741373864461,0.30438072,604.53,602.87,0.27075389]
["bitfinex-derivatives","BNBF0:USTF0",1741373864753,0.30438072,604.53,602.88,0.27075389]
["bitfinex-derivatives","BNBF0:USTF0",1741373864959,0.30438072,604.53,602.87,0.27075389]
["bitfinex-derivatives","BNBF0:USTF0",1741373865160,0.30438072,604.53,602.88,0.27075389]
["bitfinex-derivatives","BNBF0:USTF0",1741373865360,0.30438072,604.53,602.74,0.27075389]
["bitfinex-derivatives","BNBF0:USTF0",1741373865659,0.3043798,604.52,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741373865860,0.63522627,604.51,602.77,0.27080151]
["bitfinex-derivatives","BNBF0:USTF0",1741373866155,0.33085194,604.5,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741373866359,0.30437545,604.49,602.8,0.27077568]
["bitfinex-derivatives","BNBF0:USTF0",1741373866654,0.30437545,604.49,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741373866854,0.33086289,604.48,602.83,0.27077568]
["bitfinex-derivatives","BNBF0:USTF0",1741373867054,0.30437545,604.47,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1741373867258,0.33087383,604.46,602.86,0.27077568]
["bitfinex-derivatives","BNBF0:USTF0",1741373867459,0.33087383,604.46,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1741373867655,0.30437545,604.45,602.89,0.27077568]
["bitfinex-derivatives","BNBF0:USTF0",1741373867863,0.33088478,604.44,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1741373868162,0.33088478,604.44,602.92,0.27077568]
["bitfinex-derivatives","BNBF0:USTF0",1741373868163,0.30437545,604.43,602.92,0.27077568]
["bitfinex-derivatives","BNBF0:USTF0",1741373868662,0.30437545,604.43,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741373868857,0.30437545,604.43,602.95,0.27077568]
["bitfinex-derivatives","BNBF0:USTF0",1741373869061,0.30433339,604.42,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1741373869256,0.30433339,604.43,602.98,0.27068201]
["bitfinex-derivatives","BNBF0:USTF0",1741373869461,0.33088478,604.44,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1741373869761,0.30432794,604.43,603.01,0.27068201]
["bitfinex-derivatives","BNBF0:USTF0",1741373869962,0.30432794,604.43,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1741373870258,0.30432794,604.43,603.04,0.27068201]
["bitfinex-derivatives","BNBF0:USTF0",1741373870562,0.30432794,604.43,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741373870756,0.30432794,604.43,603.07,0.27068201]
["bitfinex-derivatives","BNBF0:USTF0",1741373870956,0.30432794,604.43,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1741373871161,0.30432794,604.43,603.1,0.27068201]
["bitfinex-derivatives","BNBF0:USTF0",1741373871359,0.30432794,604.43,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1741373871559,0.30432114,604.42,603.12,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373871755,0.30432114,604.43,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1741373871957,0.30432114,604.42,603.14,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373872161,0.30432114,604.43,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1741373872361,0.30432114,604.42,603.16,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373872566,0.30432114,604.43,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741373872761,0.59247575,604.42,603.18,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373872962,0.30432114,604.41,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741373873164,0.30432114,604.41,603.2,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373873359,0.30432114,604.41,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373873561,0.63522234,604.41,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373873862,0.63522782,604.4,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373874063,0.30432114,604.39,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373874566,0.33091763,604.38,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373874768,0.30432114,604.37,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373875068,0.63524425,604.37,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373875266,0.30432114,604.36,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373875566,0.33093406,604.35,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373875767,0.30432114,604.34,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373875963,0.33094501,604.33,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373876162,0.30432114,604.32,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373876564,0.33095596,604.31,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373876960,0.30432114,604.3,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373877363,0.33096691,604.29,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373877563,0.30432114,604.28,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373877762,0.63529353,604.28,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373878064,0.30432114,604.27,603.22,0.27066869]
["bitfinex-derivatives","BNBF0:USTF0",1741373879668,0.30432114,604.27,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373879669,0.63542816,604.26,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373879863,0.63543363,604.25,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373880063,0.30444481,604.24,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373880263,0.33098882,604.25,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373880463,0.33099978,604.23,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373880769,0.30448995,604.22,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373880969,0.33099978,604.23,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373881170,0.30444602,604.22,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373881968,0.33099978,604.23,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373882766,0.33099978,604.23,603.22,0.27069217]
["bitfinex-derivatives","BNBF0:USTF0",1741373882965,0.33099978,604.23,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373883774,0.28830381,604.22,603.22,0.27066681]
["bitfinex-derivatives","BNBF0:USTF0",1741373884371,0.28830381,604.22,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373884674,0.28830381,604.22,603.22,0.27066627]
["bitfinex-derivatives","BNBF0:USTF0",1741373884869,0.30443065,604.21,603.22,0.27066627]
["bitfinex-derivatives","BNBF0:USTF0",1741373885974,0.28830381,604.22,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373886275,0.30443168,604.21,603.22,0.27069525]
["bitfinex-derivatives","BNBF0:USTF0",1741373886667,0.28822501,604.2,603.22,0.27069525]
["bitfinex-derivatives","BNBF0:USTF0",1741373886869,0.30443168,604.19,603.22,0.27069525]
["bitfinex-derivatives","BNBF0:USTF0",1741373889672,0.30443168,604.22,603.22,0.27069525]
["bitfinex-derivatives","BNBF0:USTF0",1741373889874,0.30443168,604.21,603.22,0.27069525]
["bitfinex-derivatives","BNBF0:USTF0",1741373890178,0.30443168,604.2,603.22,0.27069525]
["bitfinex-derivatives","BNBF0:USTF0",1741373890377,0.30443168,604.22,603.22,0.27069525]
["bitfinex-derivatives","BNBF0:USTF0",1741373890679,0.5926555,604.21,603.22,0.27069525]
["bitfinex-derivatives","BNBF0:USTF0",1741373890871,0.30443168,604.2,603.22,0.27069525]
["bitfinex-derivatives","BNBF0:USTF0",1741373891274,0.30443121,604.19,603.23,0.27074689]
["bitfinex-derivatives","BNBF0:USTF0",1741373891475,0.30443121,604.18,603.24,0.27074689]
["bitfinex-derivatives","BNBF0:USTF0",1741373891671,0.30443121,604.2,603.22,0.27074689]
["bitfinex-derivatives","BNBF0:USTF0",1741373891872,1.06522382,604.21,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373892077,0.30443737,604.2,603.22,0.27079356]
["bitfinex-derivatives","BNBF0:USTF0",1741373895073,1.06522382,604.21,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373895278,1.06522382,604.21,603.22,0.27068222]
["bitfinex-derivatives","BNBF0:USTF0",1741373895581,0.777,604.21,603.22,0.27068222]
["bitfinex-derivatives","BNBF0:USTF0",1741373896783,0.28819995,604.2,603.22,0.27068222]
["bitfinex-derivatives","BNBF0:USTF0",1741373898582,0.777,604.21,603.22,0.27068222]
["bitfinex-derivatives","BNBF0:USTF0",1741373898881,0.777,604.21,603.22,0.60223621]
["bitfinex-derivatives","BNBF0:USTF0",1741373899080,0.777,604.21,603.23,0.27068222]
["bitfinex-derivatives","BNBF0:USTF0",1741373899384,0.777,604.21,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1741373899584,0.28817251,604.2,603.24,0.27045856]
["bitfinex-derivatives","BNBF0:USTF0",1741373899884,0.28817251,604.2,603.25,0.27045856]
["bitfinex-derivatives","BNBF0:USTF0",1741373900077,0.28817251,604.2,603.26,0.27045856]
["bitfinex-derivatives","BNBF0:USTF0",1741373900282,0.28817251,604.2,603.27,0.60198507]
["bitfinex-derivatives","BNBF0:USTF0",1741373900479,0.28817251,604.2,603.28,0.27045856]
["bitfinex-derivatives","BNBF0:USTF0",1741373901283,0.28817251,604.2,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1741373901484,0.777,604.21,603.3,0.27045856]
["bitfinex-derivatives","BNBF0:USTF0",1741373901682,0.777,604.21,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741373901985,0.777,604.21,603.32,0.27045856]
["bitfinex-derivatives","BNBF0:USTF0",1741373902384,0.777,604.21,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373902582,0.777,604.21,603.34,0.27045856]
["bitfinex-derivatives","BNBF0:USTF0",1741373904790,0.28818086,604.2,603.34,0.27045856]
["bitfinex-derivatives","BNBF0:USTF0",1741373907594,0.93327107,604.87,603.34,0.27045856]
["bitfinex-derivatives","BNBF0:USTF0",1741373907794,0.33066049,604.85,603.34,0.27045856]
["bitfinex-derivatives","BNBF0:USTF0",1741373907990,1.23758781,604.84,603.34,0.27045856]
["bitfinex-derivatives","BNBF0:USTF0",1741373908190,0.33067689,604.82,603.34,0.27045856]
["bitfinex-derivatives","BNBF0:USTF0",1741373908395,1.23758781,604.81,603.34,0.27045856]
["bitfinex-derivatives","BNBF0:USTF0",1741373908596,1.23758781,604.8,603.34,0.27045856]
["bitfinex-derivatives","BNBF0:USTF0",1741373908901,1.56827727,604.79,603.35,0.27034175]
["bitfinex-derivatives","BNBF0:USTF0",1741373909192,1.23758398,604.78,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373909397,1.23758398,604.77,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373909595,0.33071517,604.75,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373909796,1.23758398,604.74,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373910100,0.33073157,604.72,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373910301,1.23758398,604.71,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373910500,0.33074798,604.69,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373910700,1.23758398,604.68,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373910902,1.23758398,604.67,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373911098,1.23758398,604.66,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373911295,1.23758398,604.65,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373911495,1.23758398,604.64,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373911700,1.23758398,604.63,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373911898,1.23758398,604.62,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373912099,1.23758398,604.61,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373912302,0.93327107,604.6,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373912505,1.23766384,604.59,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373912803,1.23766384,604.58,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373913109,1.23766384,604.57,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373913401,2.7312343,604.56,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373913605,2.7312343,604.55,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373913805,2.7312343,604.54,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373914004,2.7312343,604.53,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373914205,2.73128764,604.52,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373914399,2.73128764,604.51,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373914604,2.73128764,604.5,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373914906,2.73128764,604.49,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373915106,1.23771718,604.48,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1741373915306,1.23771718,604.47,602.25,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741373915607,1.56859101,604.46,602.54,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741373915804,1.23771718,604.45,602.55,0.27066232]
["bitfinex-derivatives","BNBF0:USTF0",1741373916004,1.23771718,604.44,602.56,0.27066232]
["bitfinex-derivatives","BNBF0:USTF0",1741373916200,1.23771718,604.43,602.57,0.27066232]
["bitfinex-derivatives","BNBF0:USTF0",1741373916400,1.23771718,604.42,602.58,0.27066232]
["bitfinex-derivatives","BNBF0:USTF0",1741373916606,0.33087383,604.46,602.54,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741373916607,1.23771718,604.41,602.59,0.27066232]
["bitfinex-derivatives","BNBF0:USTF0",1741373916807,1.23771718,604.4,602.6,0.27066232]
["bitfinex-derivatives","BNBF0:USTF0",1741373916999,0.30444611,604.39,602.55,0.27066232]
["bitfinex-derivatives","BNBF0:USTF0",1741373917204,1.23771718,604.44,602.56,0.27066232]
["bitfinex-derivatives","BNBF0:USTF0",1741373917404,1.23771718,604.43,602.55,0.27066232]
["bitfinex-derivatives","BNBF0:USTF0",1741373917602,1.23771055,604.42,602.56,0.27070719]
["bitfinex-derivatives","BNBF0:USTF0",1741373917800,0.93327107,604.41,602.55,0.27070719]
["bitfinex-derivatives","BNBF0:USTF0",1741373918003,1.23771055,604.4,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741373918207,1.5686227,604.39,602.58,0.27070719]
["bitfinex-derivatives","BNBF0:USTF0",1741373918406,1.56862818,604.38,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741373918606,0.63536259,604.37,602.61,0.27070719]
["bitfinex-derivatives","BNBF0:USTF0",1741373918802,0.63536806,604.36,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741373919006,0.28831695,604.52,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1741373919007,0.63537354,604.35,602.64,0.27070719]
["bitfinex-derivatives","BNBF0:USTF0",1741373919208,0.33093406,604.35,602.64,0.27070719]
["bitfinex-derivatives","BNBF0:USTF0",1741373919602,0.33093406,604.35,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741373919808,0.59270249,604.34,602.67,0.27070719]
["bitfinex-derivatives","BNBF0:USTF0",1741373920008,0.33094501,604.33,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1741373920209,0.33094501,604.33,602.7,0.27070719]
["bitfinex-derivatives","BNBF0:USTF0",1741373920408,0.33094501,604.33,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741373920709,0.33094501,604.33,602.73,0.27070719]
["bitfinex-derivatives","BNBF0:USTF0",1741373920909,0.33094501,604.33,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1741373921109,0.33094501,604.33,602.76,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373921408,0.3044467,604.32,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1741373921609,0.33095596,604.31,602.79,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373921907,0.3044467,604.3,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741373922209,0.33096691,604.29,602.81,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373922410,0.3044467,604.28,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741373922604,0.33097787,604.27,602.83,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373922806,0.3044467,604.26,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741373923002,0.33098882,604.25,602.85,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373923207,0.3044467,604.24,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1741373923408,0.33099978,604.23,602.87,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373923609,0.33099978,604.23,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1741373923809,0.33099978,604.23,602.89,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373924009,0.33099978,604.23,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741373924208,0.30449418,604.22,602.91,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373924410,0.33101074,604.21,602.91,0.60248562]
["bitfinex-derivatives","BNBF0:USTF0",1741373924607,0.33101074,604.21,602.92,0.60248012]
["bitfinex-derivatives","BNBF0:USTF0",1741373924812,0.33101074,604.21,602.93,0.60247462]
["bitfinex-derivatives","BNBF0:USTF0",1741373925014,0.33101074,604.21,602.94,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373925207,0.33101074,604.21,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1741373925408,0.33101074,604.21,602.96,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373926512,0.33101074,604.21,602.96,0.60245812]
["bitfinex-derivatives","BNBF0:USTF0",1741373926712,0.3044672,604.2,602.97,0.60245262]
["bitfinex-derivatives","BNBF0:USTF0",1741373926917,0.3044672,604.2,602.98,0.60244711]
["bitfinex-derivatives","BNBF0:USTF0",1741373927213,0.3044672,604.2,602.99,0.60244161]
["bitfinex-derivatives","BNBF0:USTF0",1741373927414,0.3044672,604.2,603.0,0.60243611]
["bitfinex-derivatives","BNBF0:USTF0",1741373927609,0.3044672,604.2,603.01,0.60243061]
["bitfinex-derivatives","BNBF0:USTF0",1741373927814,0.3044672,604.2,603.02,0.60242511]
["bitfinex-derivatives","BNBF0:USTF0",1741373928014,0.3044672,604.2,603.03,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373929710,0.28825605,604.19,603.03,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373929916,0.3044672,604.18,603.03,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373931712,0.3044672,604.17,603.03,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373931918,0.3044672,604.2,603.03,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373932214,0.3044672,604.19,603.03,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373932413,0.33102717,604.18,603.03,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373932619,0.3044672,604.17,603.03,0.27076116]
["bitfinex-derivatives","BNBF0:USTF0",1741373933712,0.30447943,604.16,603.04,0.27083433]
["bitfinex-derivatives","BNBF0:USTF0",1741373933914,0.30447943,604.17,603.03,0.27083433]
["bitfinex-derivatives","BNBF0:USTF0",1741373934113,0.30447943,604.16,603.04,0.27083433]
["bitfinex-derivatives","BNBF0:USTF0",1741373934320,0.30447943,604.17,603.03,0.27083433]
["bitfinex-derivatives","BNBF0:USTF0",1741373934514,0.30447943,604.16,603.04,0.27083433]
["bitfinex-derivatives","BNBF0:USTF0",1741373934718,0.30447943,604.17,603.03,0.27083433]
["bitfinex-derivatives","BNBF0:USTF0",1741373934915,0.30447943,604.16,603.04,0.27083433]
["bitfinex-derivatives","BNBF0:USTF0",1741373935221,0.30447943,604.15,603.05,0.27083433]
["bitfinex-derivatives","BNBF0:USTF0",1741373935523,0.30447943,604.14,603.06,0.27083433]
["bitfinex-derivatives","BNBF0:USTF0",1741373935720,0.30447943,604.13,603.07,0.27083433]
["bitfinex-derivatives","BNBF0:USTF0",1741373935916,0.30447943,604.13,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1741373935917,0.30447943,604.13,603.03,0.27083433]
["bitfinex-derivatives","BNBF0:USTF0",1741373936220,0.30447943,604.13,603.04,0.27083433]
["bitfinex-derivatives","BNBF0:USTF0",1741373936420,0.30447943,604.13,603.03,0.27083433]
["bitfinex-derivatives","BNBF0:USTF0",1741373936721,0.30447597,604.12,603.04,0.27083047]
["bitfinex-derivatives","BNBF0:USTF0",1741373937020,0.30447597,604.11,603.05,0.27083047]
["bitfinex-derivatives","BNBF0:USTF0",1741373937215,0.30447597,604.11,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1741373937216,0.30447597,604.13,603.03,0.27083047]
["bitfinex-derivatives","BNBF0:USTF0",1741373937414,0.30447597,604.12,603.04,0.27083047]
["bitfinex-derivatives","BNBF0:USTF0",1741373937620,0.30447597,604.13,603.03,0.27083047]
["bitfinex-derivatives","BNBF0:USTF0",1741373937821,0.30447597,604.12,603.04,0.27083047]
["bitfinex-derivatives","BNBF0:USTF0",1741373938018,0.30447597,604.11,603.05,0.27083047]
["bitfinex-derivatives","BNBF0:USTF0",1741373938222,0.30447597,604.13,603.03,0.27083047]
["bitfinex-derivatives","BNBF0:USTF0",1741373941125,0.28827635,604.14,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1741373941319,0.30446763,604.13,603.03,0.27077372]
["bitfinex-derivatives","BNBF0:USTF0",1741373942224,0.28827635,604.14,603.03,0.27077372]
["bitfinex-derivatives","BNBF0:USTF0",1741373943523,0.33102717,604.18,603.03,0.27077372]
["bitfinex-derivatives","BNBF0:USTF0",1741373944726,0.28826202,604.17,603.03,0.27077372]
["bitfinex-derivatives","BNBF0:USTF0",1741373946330,0.28826202,604.17,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1741373946527,0.33102717,604.18,603.03,0.27076034]
["bitfinex-derivatives","BNBF0:USTF0",1741373946828,0.33102717,604.18,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741373947122,0.33102717,604.18,603.05,0.27076034]
["bitfinex-derivatives","BNBF0:USTF0",1741373947329,0.33102717,604.18,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1741373947528,0.33102717,604.18,603.07,0.27076034]
["bitfinex-derivatives","BNBF0:USTF0",1741373947730,0.28824173,604.17,603.07,0.6023968]
["bitfinex-derivatives","BNBF0:USTF0",1741373948030,0.28824173,604.17,603.08,0.27076034]
["bitfinex-derivatives","BNBF0:USTF0",1741373949530,0.33102717,604.18,603.08,0.27076034]
["bitfinex-derivatives","BNBF0:USTF0",1741373950733,0.28823934,604.17,603.08,0.6023913]
["bitfinex-derivatives","BNBF0:USTF0",1741373950929,0.28823934,604.17,603.09,0.6023858]
["bitfinex-derivatives","BNBF0:USTF0",1741373951233,0.28823934,604.17,603.1,0.6023803]
["bitfinex-derivatives","BNBF0:USTF0",1741373951433,0.28823934,604.17,603.11,0.6023748]
["bitfinex-derivatives","BNBF0:USTF0",1741373951630,0.28823934,604.17,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1741373951833,0.28823934,604.17,603.13,0.27076034]
["bitfinex-derivatives","BNBF0:USTF0",1741373952431,0.33102717,604.18,603.13,0.27076034]
["bitfinex-derivatives","BNBF0:USTF0",1741373952736,0.33102717,604.18,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1741373952929,0.33102717,604.18,603.15,0.27076034]
["bitfinex-derivatives","BNBF0:USTF0",1741373953129,0.33102717,604.18,603.15,0.60235281]
["bitfinex-derivatives","BNBF0:USTF0",1741373953330,0.33102717,604.18,603.16,0.27076034]
["bitfinex-derivatives","BNBF0:USTF0",1741373953734,0.28822024,604.17,603.16,0.27076034]
["bitfinex-derivatives","BNBF0:USTF0",1741373954935,0.28822024,604.17,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1741373955131,0.28822024,604.17,603.16,0.27062058]
["bitfinex-derivatives","BNBF0:USTF0",1741373955636,0.33102717,604.18,603.16,0.27062058]
["bitfinex-derivatives","BNBF0:USTF0",1741373956637,0.28822024,604.17,603.16,0.27062058]
["bitfinex-derivatives","BNBF0:USTF0",1741373956838,0.28822024,604.17,603.16,0.60220755]
["bitfinex-derivatives","BNBF0:USTF0",1741373957132,0.28822024,604.17,603.17,0.60220205]
["bitfinex-derivatives","BNBF0:USTF0",1741373957337,0.28822024,604.17,603.18,0.27062058]
["bitfinex-derivatives","BNBF0:USTF0",1741373958335,0.28822024,604.17,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1741373958639,0.33102717,604.18,603.18,0.27048841]
["bitfinex-derivatives","BNBF0:USTF0",1741373958837,0.527,604.2,603.18,0.27048841]
["bitfinex-derivatives","BNBF0:USTF0",1741373959343,0.527,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1741373959747,0.2880902,604.19,603.2,0.27048841]
["bitfinex-derivatives","BNBF0:USTF0",1741373959942,0.2880902,604.19,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1741373960347,0.2880902,604.19,603.22,0.27030661]
["bitfinex-derivatives","BNBF0:USTF0",1741373960540,0.2880902,604.19,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1741373960736,0.2880902,604.19,603.24,0.27030661]
["bitfinex-derivatives","BNBF0:USTF0",1741373960940,0.2880902,604.19,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1741373961145,0.2880902,604.19,603.26,0.27030661]
["bitfinex-derivatives","BNBF0:USTF0",1741373961345,0.2880902,604.19,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1741373961644,0.527,604.2,603.28,0.27030661]
["bitfinex-derivatives","BNBF0:USTF0",1741373961938,0.527,604.2,603.29,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741373962242,0.28809259,604.19,603.29,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741373964542,0.93608129,604.68,603.29,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741373964843,0.28812717,604.18,603.29,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741373965043,0.93603905,604.65,603.29,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741373965243,1.24041323,604.64,603.29,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741373965439,0.30434332,604.63,603.29,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741373965644,0.30434332,604.62,603.29,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741373965845,0.30434332,604.61,603.29,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741373966146,0.33079722,604.6,603.29,0.27027621]
["bitfinex-derivatives","BNBF0:USTF0",1741373966343,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373967544,0.30433541,604.59,603.29,0.27041108]
["bitfinex-derivatives","BNBF0:USTF0",1741373967744,0.33080816,604.58,603.29,0.27041108]
["bitfinex-derivatives","BNBF0:USTF0",1741373967940,0.30433541,604.57,603.29,0.27041108]
["bitfinex-derivatives","BNBF0:USTF0",1741373968545,0.3308191,604.56,603.29,0.27041108]
["bitfinex-derivatives","BNBF0:USTF0",1741373968845,0.3043503,604.55,603.3,0.27042832]
["bitfinex-derivatives","BNBF0:USTF0",1741373969048,0.33083005,604.54,603.29,0.27042832]
["bitfinex-derivatives","BNBF0:USTF0",1741373969242,0.3043503,604.53,603.29,0.27042832]
["bitfinex-derivatives","BNBF0:USTF0",1741373969444,0.33084099,604.52,603.29,0.27042832]
["bitfinex-derivatives","BNBF0:USTF0",1741373969645,0.3043503,604.51,603.29,0.27042832]
["bitfinex-derivatives","BNBF0:USTF0",1741373969944,0.33085194,604.5,603.29,0.27042832]
["bitfinex-derivatives","BNBF0:USTF0",1741373970244,0.3043503,604.49,603.29,0.27042832]
["bitfinex-derivatives","BNBF0:USTF0",1741373970444,0.33086289,604.48,603.29,0.27042832]
["bitfinex-derivatives","BNBF0:USTF0",1741373970640,0.30434418,604.47,603.3,0.27057015]
["bitfinex-derivatives","BNBF0:USTF0",1741373970839,0.33087383,604.46,603.31,0.27057015]
["bitfinex-derivatives","BNBF0:USTF0",1741373971042,0.30434418,604.45,603.32,0.27057015]
["bitfinex-derivatives","BNBF0:USTF0",1741373971242,0.30434418,604.45,603.29,0.27057015]
["bitfinex-derivatives","BNBF0:USTF0",1741373971243,0.33088478,604.44,603.29,0.27057015]
["bitfinex-derivatives","BNBF0:USTF0",1741373971542,0.33088478,604.44,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373971543,0.30434418,604.43,603.3,0.27065323]
["bitfinex-derivatives","BNBF0:USTF0",1741373971740,0.33089573,604.42,603.29,0.27065323]
["bitfinex-derivatives","BNBF0:USTF0",1741373972045,0.30434418,604.41,603.3,0.27065323]
["bitfinex-derivatives","BNBF0:USTF0",1741373972247,0.33090668,604.4,603.29,0.27065323]
["bitfinex-derivatives","BNBF0:USTF0",1741373972444,0.33090668,604.4,603.3,0.27064871]
["bitfinex-derivatives","BNBF0:USTF0",1741373972645,0.33090668,604.4,603.31,0.27064871]
["bitfinex-derivatives","BNBF0:USTF0",1741373972840,0.33090668,604.4,603.32,0.27064871]
["bitfinex-derivatives","BNBF0:USTF0",1741373973145,0.33090668,604.4,603.33,0.27064871]
["bitfinex-derivatives","BNBF0:USTF0",1741373973341,0.33090668,604.4,603.29,0.27064871]
["bitfinex-derivatives","BNBF0:USTF0",1741373973543,0.33090668,604.4,603.3,0.27064871]
["bitfinex-derivatives","BNBF0:USTF0",1741373973845,0.33090668,604.4,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373973846,0.28815938,604.39,603.31,0.27064871]
["bitfinex-derivatives","BNBF0:USTF0",1741373974145,0.28815938,604.39,603.32,0.27064871]
["bitfinex-derivatives","BNBF0:USTF0",1741373974340,0.28815938,604.39,603.29,0.27064871]
["bitfinex-derivatives","BNBF0:USTF0",1741373974642,0.63526874,604.38,603.29,0.27064871]
["bitfinex-derivatives","BNBF0:USTF0",1741373974846,0.63527422,604.37,603.29,0.27064871]
["bitfinex-derivatives","BNBF0:USTF0",1741373975046,0.63527969,604.36,603.29,0.27064871]
["bitfinex-derivatives","BNBF0:USTF0",1741373975247,0.63528517,604.35,603.29,0.27064871]
["bitfinex-derivatives","BNBF0:USTF0",1741373975548,0.30435111,604.34,603.29,0.27064871]
["bitfinex-derivatives","BNBF0:USTF0",1741373977450,0.33093406,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373977752,0.28818444,604.33,603.29,0.27060996]
["bitfinex-derivatives","BNBF0:USTF0",1741373978049,0.30438384,604.32,603.29,0.27060996]
["bitfinex-derivatives","BNBF0:USTF0",1741373979355,0.28818444,604.33,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373979356,0.30438678,604.31,603.3,0.27058799]
["bitfinex-derivatives","BNBF0:USTF0",1741373979653,0.33093406,604.35,603.31,0.27058799]
["bitfinex-derivatives","BNBF0:USTF0",1741373979853,0.3043833,604.34,603.29,0.27058799]
["bitfinex-derivatives","BNBF0:USTF0",1741373980955,0.28818444,604.33,603.29,0.27058799]
["bitfinex-derivatives","BNBF0:USTF0",1741373981147,0.3043833,604.32,603.29,0.27058799]
["bitfinex-derivatives","BNBF0:USTF0",1741373981651,0.33095596,604.31,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373981855,0.3043833,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373982053,0.33096691,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373982249,0.3043833,604.28,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373982453,0.33097787,604.27,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373982849,0.30441728,604.26,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373983053,0.63540063,604.26,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373983356,0.30441728,604.25,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373984457,0.33098335,604.26,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373984657,0.30442742,604.25,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373985559,0.33098335,604.26,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373985756,0.30441952,604.25,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373985952,0.59268273,604.25,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373986156,0.28826321,604.25,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373986959,0.30441952,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373987758,0.28826321,604.25,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373987963,0.30442189,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373988962,0.30442189,604.23,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373989160,0.30442189,604.25,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373989459,0.30442189,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373989662,0.30443074,604.23,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373989865,0.28828709,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373990160,0.30443074,604.23,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373990862,0.28828709,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373991460,0.28828709,604.24,603.29,0.2708106]
["bitfinex-derivatives","BNBF0:USTF0",1741373991657,0.28828709,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373992468,0.28828709,604.24,603.29,0.27082883]
["bitfinex-derivatives","BNBF0:USTF0",1741373992976,0.529,604.23,603.29,0.27082883]
["bitfinex-derivatives","BNBF0:USTF0",1741373994769,0.529,604.23,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373994977,0.529,604.23,603.29,0.27082477]
["bitfinex-derivatives","BNBF0:USTF0",1741373995671,0.28819518,604.22,603.29,0.27082477]
["bitfinex-derivatives","BNBF0:USTF0",1741373996575,0.28819518,604.22,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741373996777,0.28819518,604.22,603.29,0.27085178]
["bitfinex-derivatives","BNBF0:USTF0",1741373997568,0.529,604.23,603.29,0.27085178]
["bitfinex-derivatives","BNBF0:USTF0",1741373997977,0.28819876,604.21,603.29,0.27085178]
["bitfinex-derivatives","BNBF0:USTF0",1741374001573,0.30440171,604.2,603.29,0.27085178]
["bitfinex-derivatives","BNBF0:USTF0",1741374003677,0.30440171,604.2,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741374003875,0.30440171,604.19,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741374004076,0.30440171,604.18,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741374004274,0.30440171,604.22,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741374004776,0.28828351,604.21,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741374006572,0.33098335,604.26,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741374006774,0.30441464,604.25,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741374006971,0.33098335,604.26,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741374007774,0.28825844,604.25,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741374008172,0.677,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741374009077,0.30438711,604.23,603.29,0.27069357]
["bitfinex-derivatives","BNBF0:USTF0",1741374009376,0.677,604.24,603.29,0.27069357]
["bitfinex-derivatives","BNBF0:USTF0",1741374009973,0.677,604.24,603.3,0.27064881]
["bitfinex-derivatives","BNBF0:USTF0",1741374010178,0.677,604.24,603.29,0.27064881]
["bitfinex-derivatives","BNBF0:USTF0",1741374010377,0.677,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1741374010571,0.677,604.24,603.29,0.27060599]
["bitfinex-derivatives","BNBF0:USTF0",1741374010771,0.28820472,604.23,603.29,0.27060599]
["bitfinex-derivatives","BNBF0:USTF0",1741374012482,0.677,604.24,603.29,0.27060599]
["bitfinex-derivatives","BNBF0:USTF0",1741374014783,0.677,604.24,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1741374014982,0.677,604.24,603.32,0.27060599]
["bitfinex-derivatives","BNBF0:USTF0",1741374015282,0.677,604.24,603.33,0.60148093]
["bitfinex-derivatives","BNBF0:USTF0",1741374015478,0.677,604.24,603.34,0.26998739]
["bitfinex-derivatives","BNBF0:USTF0",1741374015883,0.677,604.24,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1741374016085,0.677,604.24,603.36,0.26998739]
["bitfinex-derivatives","BNBF0:USTF0",1741374016481,0.677,604.24,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1741374016679,0.677,604.24,603.38,0.26998739]
["bitfinex-derivatives","BNBF0:USTF0",1741374017582,0.677,604.24,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1741374017783,0.677,604.24,603.4,0.26998739]
["bitfinex-derivatives","BNBF0:USTF0",1741374017980,0.677,604.24,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1741374018186,0.677,604.24,603.42,0.26998739]
["bitfinex-derivatives","BNBF0:USTF0",1741374018386,0.677,604.24,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1741374018583,0.677,604.24,603.44,0.26998739]
["bitfinex-derivatives","BNBF0:USTF0",1741374018889,0.677,604.24,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374019087,0.677,604.24,603.46,0.26998739]
["bitfinex-derivatives","BNBF0:USTF0",1741374019291,0.677,604.24,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1741374019494,0.677,604.24,603.48,0.26998739]
["bitfinex-derivatives","BNBF0:USTF0",1741374019685,0.677,604.24,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374019988,0.677,604.24,603.5,0.26998739]
["bitfinex-derivatives","BNBF0:USTF0",1741374025387,0.677,604.24,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374026789,0.677,604.24,603.5,0.27003556]
["bitfinex-derivatives","BNBF0:USTF0",1741374027185,0.677,604.24,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374027392,0.677,604.24,603.5,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374033091,0.677,604.24,603.51,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374033290,0.677,604.24,603.52,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374033483,0.677,604.24,603.53,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374033685,0.677,604.24,603.5,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374033987,0.677,604.24,603.51,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374034292,0.677,604.24,603.52,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374034493,0.677,604.24,603.53,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374034687,0.677,604.24,603.5,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374034891,0.677,604.24,603.51,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374035091,0.677,604.24,603.5,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374035291,0.677,604.24,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374035292,0.677,604.24,603.51,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374035493,0.677,604.24,603.5,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374035686,0.677,604.24,603.51,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374035889,0.677,604.24,603.52,0.27004385]
["bitfinex-derivatives","BNBF0:USTF0",1741374036286,0.677,604.24,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374036489,0.677,604.24,603.5,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374036689,0.677,604.24,603.51,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374036892,0.677,604.24,603.52,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374037091,0.677,604.24,603.53,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374037292,0.92913402,605.65,603.5,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374037492,0.33023463,605.63,603.54,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374037694,1.23310003,605.62,603.55,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374037887,1.23310003,605.61,603.5,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374038091,0.30396601,605.6,603.51,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374038292,0.30396601,605.59,603.5,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374038493,0.30396601,605.6,603.51,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374038688,0.30396601,605.59,603.5,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374038891,0.30396601,605.6,603.51,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374039090,0.30396601,605.59,603.52,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374039294,0.30396601,605.58,603.5,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374039487,0.30396601,605.6,603.51,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374039694,0.30396601,605.59,603.52,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374039891,0.30396601,605.62,603.5,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374040097,0.33023463,605.63,603.51,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374040393,0.30382769,605.62,603.52,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374040598,0.92282769,605.62,603.53,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374040796,0.59157368,605.61,603.54,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374040991,0.59157368,605.61,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374040992,0.30382769,605.6,603.55,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374041197,0.30382769,605.6,603.56,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374041392,0.30382769,605.6,603.57,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374041593,0.30382769,605.6,603.58,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374041796,0.30382769,605.6,603.59,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374041993,0.30382769,605.6,603.6,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374042295,0.30382769,605.6,603.61,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374042490,0.30382769,605.6,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374042491,0.30382769,605.6,603.62,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374042695,0.619,605.62,603.5,0.26943614]
["bitfinex-derivatives","BNBF0:USTF0",1741374042891,0.619,605.62,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374043197,0.619,605.62,603.5,0.26893982]
["bitfinex-derivatives","BNBF0:USTF0",1741374043698,0.28771031,605.61,603.5,0.26893982]
["bitfinex-derivatives","BNBF0:USTF0",1741374043899,0.28771031,605.61,603.51,0.26893982]
["bitfinex-derivatives","BNBF0:USTF0",1741374044096,0.28771031,605.61,603.52,0.26893982]
["bitfinex-derivatives","BNBF0:USTF0",1741374044297,0.28771031,605.61,603.53,0.26893982]
["bitfinex-derivatives","BNBF0:USTF0",1741374044499,0.28771031,605.61,603.54,0.26893982]
["bitfinex-derivatives","BNBF0:USTF0",1741374044899,0.28771031,605.61,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374044900,0.28771031,605.61,603.55,0.26893982]
["bitfinex-derivatives","BNBF0:USTF0",1741374045099,0.28771031,605.61,603.56,0.26893982]
["bitfinex-derivatives","BNBF0:USTF0",1741374045293,0.28771031,605.61,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374045294,0.28771031,605.61,603.57,0.26893982]
["bitfinex-derivatives","BNBF0:USTF0",1741374045498,0.619,605.62,603.58,0.26893982]
["bitfinex-derivatives","BNBF0:USTF0",1741374045699,0.30373485,605.6,603.58,0.26893982]
["bitfinex-derivatives","BNBF0:USTF0",1741374045999,0.619,605.62,603.59,0.26893982]
["bitfinex-derivatives","BNBF0:USTF0",1741374046200,0.30373674,605.61,603.6,0.26893982]
["bitfinex-derivatives","BNBF0:USTF0",1741374046402,0.619,605.62,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374046599,0.30373791,605.61,603.5,0.26896123]
["bitfinex-derivatives","BNBF0:USTF0",1741374046799,0.28770793,605.6,603.51,0.26896123]
["bitfinex-derivatives","BNBF0:USTF0",1741374047003,0.28770793,605.6,603.52,0.26896123]
["bitfinex-derivatives","BNBF0:USTF0",1741374047199,0.28770793,605.6,603.53,0.26896123]
["bitfinex-derivatives","BNBF0:USTF0",1741374047499,0.28770793,605.6,603.54,0.26896123]
["bitfinex-derivatives","BNBF0:USTF0",1741374047700,0.28770793,605.6,603.55,0.26896123]
["bitfinex-derivatives","BNBF0:USTF0",1741374047899,0.28770793,605.6,603.56,0.26896123]
["bitfinex-derivatives","BNBF0:USTF0",1741374048100,0.28770793,605.6,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374048302,0.28770793,605.6,603.5,0.26888982]
["bitfinex-derivatives","BNBF0:USTF0",1741374048500,0.619,605.62,603.51,0.26888982]
["bitfinex-derivatives","BNBF0:USTF0",1741374048697,0.619,605.62,603.52,0.26888982]
["bitfinex-derivatives","BNBF0:USTF0",1741374048895,0.619,605.62,603.53,0.26888982]
["bitfinex-derivatives","BNBF0:USTF0",1741374049101,0.619,605.62,603.54,0.26888982]
["bitfinex-derivatives","BNBF0:USTF0",1741374049302,0.619,605.62,603.55,0.26888982]
["bitfinex-derivatives","BNBF0:USTF0",1741374049502,0.619,605.62,603.56,0.26888982]
["bitfinex-derivatives","BNBF0:USTF0",1741374049705,0.28769366,605.61,603.57,0.26888982]
["bitfinex-derivatives","BNBF0:USTF0",1741374049902,0.28769366,605.61,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374050101,0.28769366,605.61,603.5,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374050300,0.28769366,605.61,603.51,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374050605,0.28769366,605.61,603.52,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374050906,0.28769366,605.61,603.53,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374051107,0.28769366,605.61,603.54,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374051305,0.28769366,605.61,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374051306,0.28769366,605.61,603.55,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374051506,0.28769366,605.61,603.56,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374051706,0.28769366,605.61,603.57,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374051910,0.28769366,605.61,603.58,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374052106,0.28769366,605.61,603.59,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374052303,0.28769366,605.61,603.6,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374052504,0.28769366,605.61,603.61,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374052706,0.28769366,605.61,603.62,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374052907,0.28769366,605.61,603.63,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374053107,0.28769366,605.61,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374053108,0.28769366,605.61,603.64,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374053302,0.28769366,605.61,603.65,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374053507,0.28769366,605.61,603.66,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374053705,0.28769366,605.61,603.67,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374054105,0.28769366,605.61,603.68,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374054308,0.28769366,605.61,603.69,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374054507,0.28769366,605.61,603.7,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374054708,0.28769366,605.61,603.71,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374054909,0.28769366,605.61,603.72,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374055107,0.28769366,605.61,603.73,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374055309,0.28769366,605.61,603.74,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374055510,0.28769366,605.61,603.75,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374055810,0.28769366,605.61,603.76,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374056011,0.28769366,605.61,603.77,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374056210,0.28769366,605.61,603.78,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374056410,0.28769366,605.61,603.79,0.26882107]
["bitfinex-derivatives","BNBF0:USTF0",1741374056610,0.28769366,605.61,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374056804,0.30371072,605.6,603.5,0.26869083]
["bitfinex-derivatives","BNBF0:USTF0",1741374057008,0.30371072,605.6,603.51,0.26869083]
["bitfinex-derivatives","BNBF0:USTF0",1741374057211,0.28769366,605.61,603.52,0.26869083]
["bitfinex-derivatives","BNBF0:USTF0",1741374057405,0.30377778,605.6,603.53,0.26869083]
["bitfinex-derivatives","BNBF0:USTF0",1741374057609,0.30377778,605.6,603.54,0.26869083]
["bitfinex-derivatives","BNBF0:USTF0",1741374057809,0.30377778,605.6,603.55,0.26869083]
["bitfinex-derivatives","BNBF0:USTF0",1741374058006,0.30377778,605.6,603.56,0.26869083]
["bitfinex-derivatives","BNBF0:USTF0",1741374058209,0.28769366,605.61,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374058406,0.30378123,605.6,603.5,0.26890892]
["bitfinex-derivatives","BNBF0:USTF0",1741374058611,0.30378123,605.6,603.51,0.26890892]
["bitfinex-derivatives","BNBF0:USTF0",1741374058912,0.28769366,605.61,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374059113,0.30382705,605.6,603.5,0.26902337]
["bitfinex-derivatives","BNBF0:USTF0",1741374059413,0.30382705,605.6,603.51,0.26902337]
["bitfinex-derivatives","BNBF0:USTF0",1741374059606,0.30382705,605.59,603.52,0.26902337]
["bitfinex-derivatives","BNBF0:USTF0",1741374059808,0.30382705,605.58,603.53,0.26902337]
["bitfinex-derivatives","BNBF0:USTF0",1741374060007,0.30382705,605.57,603.54,0.26902337]
["bitfinex-derivatives","BNBF0:USTF0",1741374060212,0.28769366,605.61,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374060414,0.30388255,605.6,603.5,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1741374060612,0.30388255,605.59,603.51,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1741374060824,0.30388255,605.58,603.52,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1741374061021,0.30388255,605.58,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374061022,0.30388255,605.57,603.53,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1741374061226,0.30388255,605.56,603.54,0.26934939]
["bitfinex-derivatives","BNBF0:USTF0",1741374061526,0.30392529,605.55,603.55,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374061721,0.30392529,605.54,603.56,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374061925,0.30392529,605.53,603.57,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374062123,0.30392529,605.52,603.58,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374062319,0.28779596,605.55,603.59,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374062320,0.30392529,605.51,603.59,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374062531,0.30392529,605.5,603.6,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374062825,0.30392529,605.49,603.61,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374063121,0.30392529,605.48,603.62,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374063321,0.30392529,605.47,603.5,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374063519,0.30392529,605.47,603.63,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374063825,0.30392529,605.46,603.64,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374064026,0.30392529,605.45,603.5,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374064231,0.30392529,605.44,603.51,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374064418,0.30392529,605.44,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374064419,0.30392529,605.43,603.52,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374064622,0.30392529,605.42,603.5,0.269521]
["bitfinex-derivatives","BNBF0:USTF0",1741374064931,0.30399143,605.41,603.51,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374065121,0.30399143,605.4,603.52,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374065332,0.30399143,605.39,603.53,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374065720,0.28782453,605.43,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374065721,0.30399143,605.38,603.5,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374065922,0.30399143,605.37,603.51,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374066127,0.30399143,605.36,603.5,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374066325,0.30399143,605.35,603.51,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374066530,0.30399143,605.34,603.5,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374066732,0.30399143,605.33,603.51,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374067035,0.30399143,605.32,603.52,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374067226,0.30399143,605.31,603.5,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374067424,0.30399143,605.3,603.51,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374067630,0.30399143,605.29,603.52,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374067827,0.30399143,605.42,603.5,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374068028,0.30399143,605.41,603.51,0.269661]
["bitfinex-derivatives","BNBF0:USTF0",1741374068228,0.28782453,605.43,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374068432,0.30400552,605.42,603.5,0.26965627]
["bitfinex-derivatives","BNBF0:USTF0",1741374068632,0.30400552,605.41,603.5,0.26965627]
["bitfinex-derivatives","BNBF0:USTF0",1741374069026,0.30400552,605.4,603.5,0.26965627]
["bitfinex-derivatives","BNBF0:USTF0",1741374069327,0.30400552,605.39,603.5,0.26965627]
["bitfinex-derivatives","BNBF0:USTF0",1741374069531,0.30400552,605.38,603.5,0.26965627]
["bitfinex-derivatives","BNBF0:USTF0",1741374069722,0.30400552,605.37,603.5,0.26965627]
["bitfinex-derivatives","BNBF0:USTF0",1741374069926,0.30400552,605.36,603.5,0.26965627]
["bitfinex-derivatives","BNBF0:USTF0",1741374070126,0.30402297,605.35,603.51,0.26982464]
["bitfinex-derivatives","BNBF0:USTF0",1741374070334,0.30402297,605.42,603.5,0.26982464]
["bitfinex-derivatives","BNBF0:USTF0",1741374070534,0.30402297,605.41,603.51,0.26982464]
["bitfinex-derivatives","BNBF0:USTF0",1741374070830,0.30402297,605.4,603.52,0.26982464]
["bitfinex-derivatives","BNBF0:USTF0",1741374071039,0.30402297,605.39,603.53,0.26982464]
["bitfinex-derivatives","BNBF0:USTF0",1741374071231,0.30402297,605.38,603.5,0.26982464]
["bitfinex-derivatives","BNBF0:USTF0",1741374071431,0.30402297,605.4,603.51,0.26982464]
["bitfinex-derivatives","BNBF0:USTF0",1741374071631,0.30402297,605.39,603.5,0.26982464]
["bitfinex-derivatives","BNBF0:USTF0",1741374071936,0.30401952,605.38,603.51,0.26994592]
["bitfinex-derivatives","BNBF0:USTF0",1741374072137,0.515,605.41,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1741374072434,0.30399723,605.4,603.5,0.2698836]
["bitfinex-derivatives","BNBF0:USTF0",1741374072630,0.30399723,605.39,603.5,0.2698836]
["bitfinex-derivatives","BNBF0:USTF0",1741374072825,0.30399723,605.38,603.5,0.2698836]
["bitfinex-derivatives","BNBF0:USTF0",1741374073029,0.30399723,605.37,603.5,0.2698836]
["bitfinex-derivatives","BNBF0:USTF0",1741374073224,0.30399723,605.36,603.5,0.2698836]
["bitfinex-derivatives","BNBF0:USTF0",1741374073425,0.30399723,605.35,603.5,0.2698836]
["bitfinex-derivatives","BNBF0:USTF0",1741374073630,0.515,605.41,603.5,0.2698836]
["bitfinex-derivatives","BNBF0:USTF0",1741374073631,0.30399723,605.34,603.5,0.2698836]
["bitfinex-derivatives","BNBF0:USTF0",1741374073831,0.30399723,605.4,603.5,0.2698836]
["bitfinex-derivatives","BNBF0:USTF0",1741374074031,0.30399723,605.39,603.5,0.2698836]
["bitfinex-derivatives","BNBF0:USTF0",1741374074228,0.30399723,605.38,603.5,0.2698836]
["bitfinex-derivatives","BNBF0:USTF0",1741374074426,0.30399723,605.37,603.5,0.2698836]
["bitfinex-derivatives","BNBF0:USTF0",1741374074727,0.30399723,605.36,603.5,0.2698836]
["bitfinex-derivatives","BNBF0:USTF0",1741374074940,0.30399723,605.35,603.5,0.2698836]
["bitfinex-derivatives","BNBF0:USTF0",1741374075232,0.28788524,605.36,603.51,0.27022197]
["bitfinex-derivatives","BNBF0:USTF0",1741374075430,0.30406687,605.35,603.52,0.27022197]
["bitfinex-derivatives","BNBF0:USTF0",1741374075627,0.30406687,605.34,603.53,0.27022197]
["bitfinex-derivatives","BNBF0:USTF0",1741374075827,0.30406687,605.35,603.5,0.27022197]
["bitfinex-derivatives","BNBF0:USTF0",1741374076032,0.30406687,605.34,603.51,0.27022197]
["bitfinex-derivatives","BNBF0:USTF0",1741374076233,0.30406687,605.33,603.52,0.27022197]
["bitfinex-derivatives","BNBF0:USTF0",1741374076533,0.30406687,605.32,603.53,0.27022197]
["bitfinex-derivatives","BNBF0:USTF0",1741374076828,0.33041467,605.3,603.54,0.27022197]
["bitfinex-derivatives","BNBF0:USTF0",1741374077034,0.30406687,605.29,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1741374077234,0.33043104,605.27,603.56,0.27022197]
["bitfinex-derivatives","BNBF0:USTF0",1741374077431,0.30406687,605.26,603.56,0.27022197]
["bitfinex-derivatives","BNBF0:USTF0",1741374077936,0.30406687,605.26,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1741374078135,0.33044742,605.24,603.58,0.27022197]
["bitfinex-derivatives","BNBF0:USTF0",1741374078329,0.30406687,605.23,603.58,0.27022197]
["bitfinex-derivatives","BNBF0:USTF0",1741374078535,0.30406053,605.22,603.59,0.27023274]
["bitfinex-derivatives","BNBF0:USTF0",1741374078735,0.30406053,605.23,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1741374078935,0.3304638,605.21,603.61,0.27023274]
["bitfinex-derivatives","BNBF0:USTF0",1741374079130,0.30406053,605.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1741374079330,0.30406053,605.2,603.63,0.27023274]
["bitfinex-derivatives","BNBF0:USTF0",1741374079735,0.28788882,605.19,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1741374080036,0.30406053,605.18,603.65,0.27023274]
["bitfinex-derivatives","BNBF0:USTF0",1741374080237,0.30406053,605.18,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1741374080433,0.3304911,605.16,603.67,0.27023274]
["bitfinex-derivatives","BNBF0:USTF0",1741374080639,0.30406053,605.15,603.67,0.27023274]
["bitfinex-derivatives","BNBF0:USTF0",1741374081045,0.33050749,605.13,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1741374081339,0.30406053,605.12,603.69,0.27023274]
["bitfinex-derivatives","BNBF0:USTF0",1741374083239,0.33052388,605.1,603.69,0.27023274]
["bitfinex-derivatives","BNBF0:USTF0",1741374083439,0.30406053,605.09,603.69,0.27023274]
["bitfinex-derivatives","BNBF0:USTF0",1741374083636,0.33054026,605.07,603.7,0.27050234]
["bitfinex-derivatives","BNBF0:USTF0",1741374084040,0.30411857,605.06,603.71,0.27050234]
["bitfinex-derivatives","BNBF0:USTF0",1741374084238,0.30411857,605.06,603.69,0.27050234]
["bitfinex-derivatives","BNBF0:USTF0",1741374084440,0.30411857,605.06,603.7,0.60179271]
["bitfinex-derivatives","BNBF0:USTF0",1741374084840,0.30411857,605.06,603.71,0.27050234]
["bitfinex-derivatives","BNBF0:USTF0",1741374085441,0.33054026,605.07,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1741374085642,0.30405159,605.06,603.71,0.27033706]
["bitfinex-derivatives","BNBF0:USTF0",1741374086836,0.30399068,605.05,603.72,0.27014675]
["bitfinex-derivatives","BNBF0:USTF0",1741374087034,0.33054026,605.07,603.73,0.27014675]
["bitfinex-derivatives","BNBF0:USTF0",1741374087238,0.33054026,605.07,603.74,0.27014675]
["bitfinex-derivatives","BNBF0:USTF0",1741374087437,0.33054026,605.07,603.75,0.27014675]
["bitfinex-derivatives","BNBF0:USTF0",1741374087638,0.33054026,605.07,603.76,0.27014675]
["bitfinex-derivatives","BNBF0:USTF0",1741374087838,0.33054026,605.07,603.71,0.27014675]
["bitfinex-derivatives","BNBF0:USTF0",1741374088737,0.28779596,605.06,603.71,0.27014675]
["bitfinex-derivatives","BNBF0:USTF0",1741374090438,0.28779596,605.06,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1741374090743,0.28779596,605.06,603.74,0.26984581]
["bitfinex-derivatives","BNBF0:USTF0",1741374091343,0.28779596,605.06,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1741374091542,0.28779596,605.06,603.77,0.26984581]
["bitfinex-derivatives","BNBF0:USTF0",1741374091742,0.28779596,605.06,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1741374091942,0.674,605.05,603.8,0.26984581]
["bitfinex-derivatives","BNBF0:USTF0",1741374092245,0.674,605.05,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1741374092442,0.674,605.05,603.83,0.26984581]
["bitfinex-derivatives","BNBF0:USTF0",1741374092643,0.674,605.05,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1741374092843,0.674,605.05,603.86,0.26984581]
["bitfinex-derivatives","BNBF0:USTF0",1741374093038,0.674,605.05,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1741374093243,0.674,605.05,603.89,0.26984581]
["bitfinex-derivatives","BNBF0:USTF0",1741374093443,0.674,605.05,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1741374093645,0.674,605.05,603.91,0.26984581]
["bitfinex-derivatives","BNBF0:USTF0",1741374093844,0.674,605.05,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1741374094244,0.674,605.05,603.91,0.26974084]
["bitfinex-derivatives","BNBF0:USTF0",1741374094445,0.674,605.05,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1741374094741,0.674,605.05,603.93,0.26974084]
["bitfinex-derivatives","BNBF0:USTF0",1741374094945,0.28780786,605.04,603.93,0.26974084]
["bitfinex-derivatives","BNBF0:USTF0",1741374095338,0.28780786,605.04,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1741374095538,0.28780786,605.04,603.95,0.26974084]
["bitfinex-derivatives","BNBF0:USTF0",1741374095741,0.28780786,605.04,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1741374095948,0.28780786,605.04,603.97,0.26974084]
["bitfinex-derivatives","BNBF0:USTF0",1741374096446,0.28780786,605.04,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1741374096647,0.28780786,605.04,603.99,0.26974084]
["bitfinex-derivatives","BNBF0:USTF0",1741374097246,0.674,605.05,603.99,0.26974084]
["bitfinex-derivatives","BNBF0:USTF0",1741374097747,0.674,605.05,604.0,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374097941,0.674,605.05,603.99,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374098148,0.674,605.05,604.0,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374098351,0.674,605.05,603.99,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374098647,0.674,605.05,604.0,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374098846,0.674,605.05,604.01,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374099044,0.674,605.05,603.99,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374099242,0.674,605.05,604.0,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374099448,0.674,605.05,603.99,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374099643,0.674,605.05,604.0,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374099848,0.674,605.05,603.99,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374100147,0.674,605.05,604.0,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374100347,0.674,605.05,603.99,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374101851,0.674,605.05,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374102045,0.674,605.05,604.01,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374103844,0.28781024,605.04,604.01,0.26940495]
["bitfinex-derivatives","BNBF0:USTF0",1741374105147,0.28781024,605.04,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374105552,0.674,605.05,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374106555,0.28794479,605.04,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374108556,0.674,605.05,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374108955,0.287971,605.03,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374111756,0.92831893,605.55,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374112056,1.48236194,605.81,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374112057,0.33028916,605.53,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374112254,1.23232599,605.52,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374112456,1.23232599,605.51,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374112754,0.33031098,605.49,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374112954,1.23433712,605.48,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374113153,0.33032735,605.46,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374113355,1.23433712,605.45,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374113552,0.33034372,605.43,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374113756,0.30400706,605.42,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374113956,0.33036009,605.4,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374114152,0.30400706,605.39,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374114353,0.33037646,605.37,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374114551,0.30400706,605.36,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374114756,0.33039283,605.34,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374115061,0.30400706,605.33,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374115259,0.33040921,605.31,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374115560,0.30400706,605.3,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374115751,0.59181016,605.3,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374115954,0.33042558,605.28,604.01,0.27013721]
["bitfinex-derivatives","BNBF0:USTF0",1741374116258,0.33042558,605.28,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374116458,0.30400584,605.27,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374116660,0.3304365,605.26,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374116856,0.30400584,605.25,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374117151,0.33044742,605.24,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374117355,0.30400584,605.23,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374117554,0.33045834,605.22,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374117757,0.30400584,605.21,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374118358,0.33046926,605.2,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374118559,0.30400584,605.19,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374118759,0.33048018,605.18,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374118959,0.30400584,605.17,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374119156,0.3304911,605.16,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374119460,0.30400584,605.15,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374119659,0.33050203,605.14,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374119959,0.30400584,605.13,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374120159,0.33051295,605.12,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374120361,0.30400584,605.11,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374120753,0.33052388,605.1,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374121861,0.28778882,605.09,604.01,0.27013374]
["bitfinex-derivatives","BNBF0:USTF0",1741374122661,0.28778882,605.09,604.02,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374122863,0.28778882,605.09,604.03,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374123063,0.28778882,605.09,604.01,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374123361,0.28778882,605.09,604.02,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374123662,0.33052388,605.1,604.03,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374123863,0.33052388,605.1,604.04,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374124065,0.33052388,605.1,604.01,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374124264,0.33052388,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374124265,0.33052388,605.1,604.05,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374124559,0.33052388,605.1,604.06,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374124858,0.28775551,605.09,604.07,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374125064,0.28775551,605.09,604.01,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374125260,0.28775551,605.09,604.02,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374125461,0.28775551,605.09,604.01,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374125665,0.28775551,605.09,604.02,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374125964,0.28775551,605.09,604.01,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374126165,0.28775551,605.09,604.02,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374126358,0.28775551,605.09,604.03,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374126559,0.33052388,605.1,604.01,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374126764,0.33052388,605.1,604.02,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374126969,0.33052388,605.1,604.03,0.26973014]
["bitfinex-derivatives","BNBF0:USTF0",1741374127267,0.33052388,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374127566,0.33052388,605.1,604.01,0.26982613]
["bitfinex-derivatives","BNBF0:USTF0",1741374127763,0.28784,605.09,604.01,0.26982613]
["bitfinex-derivatives","BNBF0:USTF0",1741374128165,0.28784,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374128961,0.30401116,605.08,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374129264,0.30401116,605.08,604.01,0.27008772]
["bitfinex-derivatives","BNBF0:USTF0",1741374129761,0.30401116,605.07,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374129960,0.30401116,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374130162,0.30401116,605.08,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374130368,0.28795432,605.08,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374130568,0.30401116,605.07,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1741374131768,0.30401116,605.07,603.43,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374131969,0.30401116,605.07,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374132462,0.30401116,605.07,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374132968,1.2379642,605.06,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374133263,1.2379642,605.05,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374133462,1.2379642,605.04,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374133668,1.2379642,605.03,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374133969,1.2379642,605.02,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374134161,1.2379642,605.01,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374134365,1.2379642,605.0,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374134561,0.93395304,604.99,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374134768,1.2379642,604.98,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374134963,1.2379642,604.97,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374135168,1.2379642,604.96,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374135364,1.2379642,604.95,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374135569,0.33061676,604.93,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374135770,0.30401116,604.92,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374136070,0.30401116,604.91,603.46,0.27031867]
["bitfinex-derivatives","BNBF0:USTF0",1741374136370,0.30424786,604.9,603.47,0.27071623]
["bitfinex-derivatives","BNBF0:USTF0",1741374136572,0.30424786,604.89,603.46,0.27071623]
["bitfinex-derivatives","BNBF0:USTF0",1741374136869,0.30424786,604.89,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374136870,0.30424786,604.88,603.47,0.27071623]
["bitfinex-derivatives","BNBF0:USTF0",1741374137170,0.30424786,604.87,603.48,0.27071623]
["bitfinex-derivatives","BNBF0:USTF0",1741374137372,0.33066049,604.85,603.46,0.27071623]
["bitfinex-derivatives","BNBF0:USTF0",1741374137572,1.2382009,604.84,603.47,0.27071623]
["bitfinex-derivatives","BNBF0:USTF0",1741374137872,0.30424786,604.83,603.48,0.27071623]
["bitfinex-derivatives","BNBF0:USTF0",1741374138167,0.30424786,604.83,603.49,0.27071623]
["bitfinex-derivatives","BNBF0:USTF0",1741374138168,0.33068236,604.81,603.49,0.27071623]
["bitfinex-derivatives","BNBF0:USTF0",1741374138371,0.30424786,604.8,603.46,0.27071623]
["bitfinex-derivatives","BNBF0:USTF0",1741374138566,0.33069876,604.78,603.47,0.27071623]
["bitfinex-derivatives","BNBF0:USTF0",1741374138771,0.30424786,604.77,603.48,0.27071623]
["bitfinex-derivatives","BNBF0:USTF0",1741374139074,0.30424786,604.77,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374139075,0.33071517,604.75,603.49,0.27071623]
["bitfinex-derivatives","BNBF0:USTF0",1741374139268,0.30424786,604.74,603.46,0.27071623]
["bitfinex-derivatives","BNBF0:USTF0",1741374139470,0.33073157,604.72,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374139670,0.33073157,604.72,603.47,0.27089145]
["bitfinex-derivatives","BNBF0:USTF0",1741374139870,0.33073157,604.72,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374139871,0.30424786,604.71,603.46,0.27089145]
["bitfinex-derivatives","BNBF0:USTF0",1741374140172,0.30424786,604.71,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374140374,0.30434451,604.7,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374140569,0.30434451,604.69,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374140765,0.30434451,604.68,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374140972,0.30434451,604.67,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374141167,0.30434451,604.71,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374141372,0.30434451,604.7,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374141572,0.30434451,604.69,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374141766,0.30434451,604.68,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374141969,0.30434451,604.71,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374142273,0.30434451,604.7,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374142465,0.30434451,604.69,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374142672,0.28823576,604.69,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374142974,0.30434451,604.68,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374143568,0.30434451,604.67,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374143768,0.30434451,604.68,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374144075,0.30434451,604.67,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374144269,0.30434451,604.68,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374144468,0.30434451,604.67,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374144670,0.30434451,604.66,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374144870,0.30434802,604.65,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374145066,0.30434802,604.64,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1741374145574,0.33078627,604.62,602.06,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374145773,0.30434802,604.61,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741374145974,0.33080269,604.59,602.19,0.27118479]
["bitfinex-derivatives","BNBF0:USTF0",1741374146173,0.30434802,604.58,602.2,0.27118479]
["bitfinex-derivatives","BNBF0:USTF0",1741374146474,0.30434802,604.57,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741374146675,0.30434802,604.56,602.32,0.27118479]
["bitfinex-derivatives","BNBF0:USTF0",1741374146876,0.30434802,604.55,602.33,0.27118479]
["bitfinex-derivatives","BNBF0:USTF0",1741374147073,0.30434802,604.54,602.34,0.27118479]
["bitfinex-derivatives","BNBF0:USTF0",1741374147273,0.30434802,604.53,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741374147572,0.63518901,604.52,602.46,0.27118479]
["bitfinex-derivatives","BNBF0:USTF0",1741374147774,0.30434802,604.51,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1741374147972,0.33085194,604.5,602.57,0.27118479]
["bitfinex-derivatives","BNBF0:USTF0",1741374148171,0.33085194,604.5,602.07,0.28831576]
["bitfinex-derivatives","BNBF0:USTF0",1741374148172,0.30434802,604.49,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1741374148378,0.33086836,604.47,602.6,0.27118479]
["bitfinex-derivatives","BNBF0:USTF0",1741374148578,0.30434802,604.46,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1741374148783,0.33088478,604.44,602.63,0.27118479]
["bitfinex-derivatives","BNBF0:USTF0",1741374149082,0.30434802,604.43,602.63,0.27118479]
["bitfinex-derivatives","BNBF0:USTF0",1741374149878,0.30434802,604.43,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1741374150182,0.3309012,604.41,602.66,0.27127617]
["bitfinex-derivatives","BNBF0:USTF0",1741374150378,0.30445476,604.4,602.66,0.27127617]
["bitfinex-derivatives","BNBF0:USTF0",1741374150582,0.30445476,604.4,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741374150881,0.33091763,604.38,602.69,0.27127617]
["bitfinex-derivatives","BNBF0:USTF0",1741374151082,0.30445476,604.37,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1741374151283,0.33092858,604.36,602.72,0.27127617]
["bitfinex-derivatives","BNBF0:USTF0",1741374151583,0.30445476,604.35,602.72,0.27127617]
["bitfinex-derivatives","BNBF0:USTF0",1741374152783,0.30445476,604.35,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1741374152979,0.33094501,604.33,602.75,0.27127617]
["bitfinex-derivatives","BNBF0:USTF0",1741374153285,0.30445476,604.32,602.75,0.27127617]
["bitfinex-derivatives","BNBF0:USTF0",1741374153479,0.33094501,604.33,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1741374153678,0.30449325,604.32,602.75,0.27139174]
["bitfinex-derivatives","BNBF0:USTF0",1741374154884,0.28830859,604.31,602.75,0.27139174]
["bitfinex-derivatives","BNBF0:USTF0",1741374155089,0.30449325,604.3,602.75,0.27139174]
["bitfinex-derivatives","BNBF0:USTF0",1741374155287,0.30449325,604.3,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741374155490,0.33096691,604.29,602.77,0.27139174]
["bitfinex-derivatives","BNBF0:USTF0",1741374155690,0.30449325,604.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1741374155885,0.33097787,604.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1741374156085,0.30449325,604.26,602.79,0.27139174]
["bitfinex-derivatives","BNBF0:USTF0",1741374156290,0.33098882,604.25,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741374156491,0.30449325,604.24,602.81,0.27139174]
["bitfinex-derivatives","BNBF0:USTF0",1741374156795,0.33099978,604.23,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741374157088,0.30447576,604.22,602.83,0.27107897]
["bitfinex-derivatives","BNBF0:USTF0",1741374157284,0.33101074,604.21,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1741374157489,0.30447576,604.2,602.85,0.27107897]
["bitfinex-derivatives","BNBF0:USTF0",1741374157791,0.59278435,604.2,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1741374157992,0.63549745,604.19,602.87,0.27107897]
["bitfinex-derivatives","BNBF0:USTF0",1741374158287,0.63550293,604.18,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1741374158492,0.30447576,604.17,602.89,0.27107897]
["bitfinex-derivatives","BNBF0:USTF0",1741374159088,0.33102717,604.18,602.89,0.27107897]
["bitfinex-derivatives","BNBF0:USTF0",1741374159288,0.33102717,604.18,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741374160092,0.33102717,604.18,602.91,0.2710024]
["bitfinex-derivatives","BNBF0:USTF0",1741374160291,0.33102717,604.18,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741374161993,0.33102717,604.18,602.93,0.27093542]
["bitfinex-derivatives","BNBF0:USTF0",1741374162196,0.33102717,604.18,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374162397,0.33102717,604.18,602.95,0.27093542]
["bitfinex-derivatives","BNBF0:USTF0",1741374162790,0.33102717,604.18,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374163190,0.28840894,604.17,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374163391,0.28840894,604.17,602.95,0.27096556]
["bitfinex-derivatives","BNBF0:USTF0",1741374163593,0.28840894,604.17,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374163994,0.28840894,604.17,602.95,0.27096275]
["bitfinex-derivatives","BNBF0:USTF0",1741374164196,0.28840894,604.17,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1741374165796,0.33102717,604.18,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1741374166897,0.28838026,604.17,602.97,0.27087619]
["bitfinex-derivatives","BNBF0:USTF0",1741374167096,0.28838026,604.17,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1741374168096,0.28838026,604.17,602.99,0.27089261]
["bitfinex-derivatives","BNBF0:USTF0",1741374168296,0.28838026,604.17,602.99,0.60257306]
["bitfinex-derivatives","BNBF0:USTF0",1741374168496,0.614,604.16,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1741374168693,0.614,604.16,603.0,0.27088798]
["bitfinex-derivatives","BNBF0:USTF0",1741374169097,0.30444961,604.15,603.0,0.27088798]
["bitfinex-derivatives","BNBF0:USTF0",1741374169494,0.30444961,604.15,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1741374169701,0.30444961,604.15,603.02,0.27088798]
["bitfinex-derivatives","BNBF0:USTF0",1741374170601,0.30444879,604.14,603.03,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374170900,0.30444879,604.13,603.04,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374171097,0.30444879,604.15,603.02,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374171301,0.30444879,604.14,603.03,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374171503,0.30444879,604.14,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1741374171699,0.30444879,604.13,603.05,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374171895,0.30444879,604.12,603.05,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374172096,0.30444879,604.15,603.05,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374172302,0.30444879,604.14,603.05,0.60257712]
["bitfinex-derivatives","BNBF0:USTF0",1741374172598,0.30444879,604.13,603.06,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374172801,0.30444879,604.12,603.06,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374173003,0.30444879,604.15,603.06,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374173200,0.30444879,604.14,603.06,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374173399,0.30444879,604.13,603.06,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374173703,0.30444879,604.12,603.06,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374173906,0.30444879,604.15,603.06,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374174203,0.30444879,604.14,603.06,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374174400,0.30444879,604.13,603.06,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374174605,0.30444879,604.15,603.06,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374174805,0.30444879,604.14,603.06,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374175006,0.30444879,604.15,603.06,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374175306,0.30444879,604.14,603.06,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374175505,0.30444879,604.15,603.06,0.27092967]
["bitfinex-derivatives","BNBF0:USTF0",1741374175705,0.30443385,604.14,603.07,0.27070138]
["bitfinex-derivatives","BNBF0:USTF0",1741374175900,0.28825128,604.13,603.06,0.27070138]
["bitfinex-derivatives","BNBF0:USTF0",1741374176100,0.28825128,604.13,603.07,0.27070138]
["bitfinex-derivatives","BNBF0:USTF0",1741374176300,0.30443385,604.12,603.06,0.27070138]
["bitfinex-derivatives","BNBF0:USTF0",1741374177608,0.614,604.16,603.06,0.27070138]
["bitfinex-derivatives","BNBF0:USTF0",1741374177810,0.3044364,604.15,603.06,0.27070138]
["bitfinex-derivatives","BNBF0:USTF0",1741374178010,0.614,604.16,603.06,0.27070138]
["bitfinex-derivatives","BNBF0:USTF0",1741374178810,0.28825366,604.15,603.06,0.27070138]
["bitfinex-derivatives","BNBF0:USTF0",1741374179511,0.28825366,604.15,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374179712,0.28825366,604.15,603.06,0.27075507]
["bitfinex-derivatives","BNBF0:USTF0",1741374180712,0.614,604.16,603.06,0.27075507]
["bitfinex-derivatives","BNBF0:USTF0",1741374181808,0.28825366,604.15,603.06,0.27075507]
["bitfinex-derivatives","BNBF0:USTF0",1741374183508,0.28825366,604.15,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374183707,0.33104909,604.14,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374185816,0.33104909,604.14,603.06,0.27084157]
["bitfinex-derivatives","BNBF0:USTF0",1741374186511,0.33104909,604.14,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374187015,0.28828471,604.13,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374187417,0.61933928,604.13,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374188309,0.30451053,604.12,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374188715,0.33106553,604.11,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374190913,0.59294183,604.1,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374191117,0.30453289,604.09,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374191318,0.33108197,604.08,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374191513,0.30453289,604.07,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374191717,0.33109293,604.06,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374192420,0.30453796,604.05,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374192616,0.3311039,604.04,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374192814,0.30453796,604.03,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374193918,0.2884197,604.02,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374194117,0.30453796,604.01,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374194722,0.533,604.0,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1741374194921,0.30453796,603.99,602.3,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374195221,0.30453796,603.99,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741374195418,0.30453796,603.99,602.33,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374195619,0.30453796,603.99,602.34,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374195919,0.30453796,603.99,602.35,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374196120,0.30453796,603.99,602.33,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374196319,0.30453796,603.99,602.34,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374196519,0.28846991,603.98,602.35,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374196722,0.30453796,603.97,602.36,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374196922,0.30453796,603.97,602.37,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374197221,0.30453796,603.97,602.38,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374197420,0.30453796,603.97,602.33,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374197724,0.30453796,603.97,602.34,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374198022,0.30453796,603.97,602.35,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374198222,0.30453796,603.97,602.36,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374198421,0.30453796,603.97,602.37,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374198625,0.30453796,603.97,602.38,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374198823,0.92919296,603.96,602.33,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374199023,1.23373092,603.95,602.34,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374199223,0.30453796,603.94,602.35,0.2715365]
["bitfinex-derivatives","BNBF0:USTF0",1741374199523,0.30469944,603.93,602.36,0.27187271]
["bitfinex-derivatives","BNBF0:USTF0",1741374199719,0.30469944,603.94,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1741374199919,0.30469944,603.93,602.37,0.27187271]
["bitfinex-derivatives","BNBF0:USTF0",1741374200118,0.30469944,603.94,602.37,0.27187271]
["bitfinex-derivatives","BNBF0:USTF0",1741374200324,0.30469944,603.93,602.37,0.27187271]
["bitfinex-derivatives","BNBF0:USTF0",1741374200626,0.30469944,603.92,602.37,0.27187271]
["bitfinex-derivatives","BNBF0:USTF0",1741374200824,0.33118065,603.9,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741374201224,0.30469959,603.89,602.39,0.27185845]
["bitfinex-derivatives","BNBF0:USTF0",1741374201425,0.30469959,603.89,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374201625,0.33119711,603.87,602.41,0.27185845]
["bitfinex-derivatives","BNBF0:USTF0",1741374201925,0.30469959,603.86,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374202124,0.33120808,603.85,602.43,0.27185845]
["bitfinex-derivatives","BNBF0:USTF0",1741374202325,0.30469959,603.84,602.43,0.27185845]
["bitfinex-derivatives","BNBF0:USTF0",1741374203424,0.33122453,603.82,602.43,0.27185845]
["bitfinex-derivatives","BNBF0:USTF0",1741374203724,0.30469959,603.81,602.43,0.27185845]
["bitfinex-derivatives","BNBF0:USTF0",1741374203922,0.33124099,603.79,602.43,0.27185845]
["bitfinex-derivatives","BNBF0:USTF0",1741374204226,0.30469959,603.78,602.43,0.27185845]
["bitfinex-derivatives","BNBF0:USTF0",1741374204726,0.33125745,603.76,602.43,0.27185845]
["bitfinex-derivatives","BNBF0:USTF0",1741374204925,0.30469959,603.75,602.43,0.27185845]
["bitfinex-derivatives","BNBF0:USTF0",1741374205819,0.33127391,603.73,602.43,0.27185845]
["bitfinex-derivatives","BNBF0:USTF0",1741374206025,0.30469959,603.72,602.43,0.27185845]
["bitfinex-derivatives","BNBF0:USTF0",1741374206220,0.33127391,603.73,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374206526,0.30481967,603.72,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374206824,0.33129037,603.7,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374207025,0.30481967,603.69,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374207216,0.33130135,603.68,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374207423,0.30481967,603.67,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374207623,0.33131232,603.66,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374207823,0.30481967,603.65,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374208023,0.3313233,603.64,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374208221,0.30481967,603.63,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374208421,0.33133428,603.62,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374208624,0.30481967,603.61,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374208827,0.33134526,603.6,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374209027,0.30481967,603.59,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374209226,0.33135624,603.58,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374209428,0.30481967,603.57,602.43,0.27221384]
["bitfinex-derivatives","BNBF0:USTF0",1741374209728,0.33136722,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374209923,0.30480823,603.55,602.43,0.27223948]
["bitfinex-derivatives","BNBF0:USTF0",1741374210525,0.63618094,603.55,602.43,0.27223948]
["bitfinex-derivatives","BNBF0:USTF0",1741374210728,0.30480823,603.54,602.43,0.27223948]
["bitfinex-derivatives","BNBF0:USTF0",1741374210928,0.30480823,603.54,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374211228,0.30480823,603.54,602.43,0.27221711]
["bitfinex-derivatives","BNBF0:USTF0",1741374211928,0.28857396,603.53,602.43,0.27221711]
["bitfinex-derivatives","BNBF0:USTF0",1741374212222,0.30480823,603.52,602.43,0.27221711]
["bitfinex-derivatives","BNBF0:USTF0",1741374213229,0.28857396,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374213429,0.30478044,603.52,602.43,0.27221872]
["bitfinex-derivatives","BNBF0:USTF0",1741374213928,0.30478044,603.51,602.43,0.27221872]
["bitfinex-derivatives","BNBF0:USTF0",1741374214131,0.30478044,603.54,602.43,0.27221872]
["bitfinex-derivatives","BNBF0:USTF0",1741374214929,0.28857396,603.53,602.43,0.27221872]
["bitfinex-derivatives","BNBF0:USTF0",1741374215120,0.30478044,603.52,602.43,0.27221872]
["bitfinex-derivatives","BNBF0:USTF0",1741374216629,0.30477016,603.51,602.44,0.27191292]
["bitfinex-derivatives","BNBF0:USTF0",1741374216828,0.33137271,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374216829,0.30477016,603.54,602.43,0.27191292]
["bitfinex-derivatives","BNBF0:USTF0",1741374217029,0.30477016,603.53,602.44,0.27191292]
["bitfinex-derivatives","BNBF0:USTF0",1741374217328,0.63615934,603.52,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374217528,0.63616483,603.51,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374217728,0.63617032,603.5,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374217927,0.63617581,603.49,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374218126,0.6361813,603.48,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374218323,0.6361868,603.47,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374218632,0.30477016,603.46,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374220927,0.28876074,603.45,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374221131,0.30477016,603.44,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374223524,0.30483821,603.43,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374223724,0.30483821,603.44,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374223931,0.30483821,603.43,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374224230,0.30483821,603.42,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374224433,0.30483821,603.41,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374224631,0.30483821,603.44,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374224931,0.30483239,603.43,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374225123,0.33143311,603.44,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374225322,0.30483756,603.43,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374225927,0.28874516,603.42,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374226131,0.30483756,603.41,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374227929,0.608,603.4,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374229631,0.30484008,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374230030,0.608,603.4,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374230438,0.3048396,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374232937,0.28874636,603.38,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374233142,0.3048396,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374233744,0.28874636,603.38,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374234642,0.608,603.4,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374235948,0.28876912,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374237644,0.608,603.4,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374238047,0.28877152,603.38,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374240753,0.608,603.4,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374240956,0.33146058,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374241848,0.28875954,603.38,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374243649,0.33146058,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374243853,0.28875115,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374244656,0.30484532,603.36,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374244856,0.30484571,603.35,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374245057,0.28875115,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374245058,0.30484571,603.36,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374245257,0.28875115,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741374245651,0.28875115,603.37,601.51,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374245854,0.28875115,603.37,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741374246050,0.33147706,603.36,601.54,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374246355,0.33147706,603.36,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741374246554,0.33147706,603.36,601.57,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374246752,0.33147706,603.36,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741374246954,0.33147706,603.36,601.6,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374247151,0.33147706,603.36,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741374247556,0.33147706,603.36,601.63,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374247960,0.59360032,603.35,601.64,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374248157,0.30487432,603.34,601.65,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374248352,0.30487432,603.34,601.66,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374248555,0.288726,603.35,601.67,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374248752,0.288726,603.35,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741374248753,0.288726,603.35,601.68,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374248955,0.288726,603.35,601.69,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374249158,0.288726,603.35,601.7,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374249458,0.288726,603.35,601.71,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374249654,0.33147706,603.36,601.72,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374249855,0.33147706,603.36,601.63,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374249856,0.33147706,603.36,601.73,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374250056,0.28870803,603.34,601.74,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374250356,0.28870803,603.34,601.75,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374250555,0.28870803,603.34,601.63,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374250556,0.28870803,603.34,601.76,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374250753,0.28870803,603.34,601.77,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374250954,0.28870803,603.34,601.63,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374250955,0.28870803,603.34,601.78,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374251156,0.28870803,603.34,601.79,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374251457,0.28870803,603.34,601.8,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374251657,0.28870803,603.34,601.75,0.27233392]
["bitfinex-derivatives","BNBF0:USTF0",1741374251957,0.30481824,603.33,601.76,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374252158,0.30481824,603.33,601.77,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374252359,0.30481824,603.33,601.81,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374252559,0.30481824,603.33,601.82,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374252859,0.30481824,603.33,601.83,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374253059,0.30481824,603.33,601.84,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374253259,0.30481824,603.33,601.85,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374253455,0.28870803,603.34,601.86,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374253654,0.30484273,603.33,601.87,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374253860,0.30484273,603.33,601.88,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374254056,0.28870803,603.34,601.89,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374254254,0.28870803,603.34,601.82,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374254456,0.30487209,603.33,601.94,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374254659,0.30487209,603.33,601.95,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374254856,0.30487209,603.33,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741374255060,0.30487209,603.33,601.97,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374255262,0.33149903,603.32,601.97,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374255458,0.30487209,603.31,601.97,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374255961,0.28871402,603.3,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374256159,0.30487209,603.29,601.99,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374256360,0.30487209,603.29,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741374256661,0.28871402,603.3,602.01,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374256856,0.28871402,603.3,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374257057,0.28871402,603.3,602.03,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374257260,0.28871402,603.3,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741374257462,0.28871402,603.3,602.05,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374257661,0.28871402,603.3,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741374258162,0.28871402,603.3,602.07,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374258563,0.28871402,603.3,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741374258862,0.28871402,603.3,602.09,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374259163,0.30490961,603.29,602.09,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374260762,0.33152101,603.28,602.09,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374260961,0.30490961,603.27,602.09,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374261158,0.331532,603.26,602.09,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374261361,0.30490961,603.25,602.09,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374261762,0.331532,603.26,602.09,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374265062,0.28871761,603.25,602.09,0.27207511]
["bitfinex-derivatives","BNBF0:USTF0",1741374266765,0.28871761,603.25,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741374266964,0.28871761,603.25,602.09,0.27214937]
["bitfinex-derivatives","BNBF0:USTF0",1741374267365,0.28871761,603.25,602.1,0.60428473]
["bitfinex-derivatives","BNBF0:USTF0",1741374267565,0.28871761,603.25,602.11,0.60427921]
["bitfinex-derivatives","BNBF0:USTF0",1741374267767,0.331532,603.26,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741374268668,0.331532,603.26,602.13,0.27209132]
["bitfinex-derivatives","BNBF0:USTF0",1741374268965,0.28874516,603.25,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741374269168,0.28874516,603.25,602.15,0.27209132]
["bitfinex-derivatives","BNBF0:USTF0",1741374269369,0.28874516,603.25,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741374269568,0.28874516,603.25,602.17,0.27209132]
["bitfinex-derivatives","BNBF0:USTF0",1741374269764,0.28874516,603.25,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741374269968,0.28874516,603.25,602.19,0.27209132]
["bitfinex-derivatives","BNBF0:USTF0",1741374270168,0.28874516,603.25,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741374270763,0.28874516,603.25,602.21,0.27200776]
["bitfinex-derivatives","BNBF0:USTF0",1741374270963,0.28874516,603.25,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741374271564,0.28874516,603.25,602.23,0.27198783]
["bitfinex-derivatives","BNBF0:USTF0",1741374271869,0.28874516,603.25,602.23,0.60408686]
["bitfinex-derivatives","BNBF0:USTF0",1741374272070,0.28874516,603.25,602.24,0.27198783]
["bitfinex-derivatives","BNBF0:USTF0",1741374272369,0.28874516,603.25,602.24,0.60408134]
["bitfinex-derivatives","BNBF0:USTF0",1741374272568,0.28874516,603.25,602.25,0.27198783]
["bitfinex-derivatives","BNBF0:USTF0",1741374272769,0.721,603.27,602.25,0.27198783]
["bitfinex-derivatives","BNBF0:USTF0",1741374274569,0.721,603.27,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741374274773,0.721,603.27,602.27,0.27198783]
["bitfinex-derivatives","BNBF0:USTF0",1741374274968,0.721,603.27,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741374275172,0.721,603.27,602.29,0.27198783]
["bitfinex-derivatives","BNBF0:USTF0",1741374275372,0.721,603.27,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1741374275572,0.721,603.27,602.31,0.27198783]
["bitfinex-derivatives","BNBF0:USTF0",1741374275771,0.721,603.27,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741374276170,0.721,603.27,602.33,0.27198783]
["bitfinex-derivatives","BNBF0:USTF0",1741374276570,0.721,603.27,602.33,0.60403172]
["bitfinex-derivatives","BNBF0:USTF0",1741374276973,0.28861585,603.26,602.34,0.27198783]
["bitfinex-derivatives","BNBF0:USTF0",1741374279574,0.721,603.27,602.34,0.27198783]
["bitfinex-derivatives","BNBF0:USTF0",1741374279770,0.721,603.27,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741374279973,0.721,603.27,602.36,0.27190733]
["bitfinex-derivatives","BNBF0:USTF0",1741374280175,0.721,603.27,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1741374280476,0.721,603.27,602.38,0.27190733]
["bitfinex-derivatives","BNBF0:USTF0",1741374280671,0.721,603.27,602.38,0.60392366]
["bitfinex-derivatives","BNBF0:USTF0",1741374280886,0.721,603.27,602.39,0.27190733]
["bitfinex-derivatives","BNBF0:USTF0",1741374283177,0.28859909,603.31,602.39,0.27190733]
["bitfinex-derivatives","BNBF0:USTF0",1741374283976,0.28859909,603.31,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741374284279,0.28859909,603.31,602.39,0.27215909]
["bitfinex-derivatives","BNBF0:USTF0",1741374285274,0.28859909,603.31,602.4,0.27223354]
["bitfinex-derivatives","BNBF0:USTF0",1741374285477,0.28859909,603.31,602.39,0.27223354]
["bitfinex-derivatives","BNBF0:USTF0",1741374285672,2.43762704,604.03,602.4,0.27223354]
["bitfinex-derivatives","BNBF0:USTF0",1741374285879,0.28853209,603.3,602.39,0.27223354]
["bitfinex-derivatives","BNBF0:USTF0",1741374286078,0.28853209,603.3,602.4,0.27223354]
["bitfinex-derivatives","BNBF0:USTF0",1741374286378,0.613,603.29,602.41,0.27223354]
["bitfinex-derivatives","BNBF0:USTF0",1741374286572,0.613,603.29,602.42,0.27223354]
["bitfinex-derivatives","BNBF0:USTF0",1741374286778,0.613,603.29,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741374286974,0.28862183,603.28,602.39,0.2722025]
["bitfinex-derivatives","BNBF0:USTF0",1741374288675,0.613,603.29,602.39,0.2722025]
["bitfinex-derivatives","BNBF0:USTF0",1741374289075,0.28860747,603.27,602.39,0.2722025]
["bitfinex-derivatives","BNBF0:USTF0",1741374290273,0.28860747,603.27,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741374290481,0.28860747,603.27,602.39,0.27222291]
["bitfinex-derivatives","BNBF0:USTF0",1741374291981,0.28860747,603.27,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741374292175,0.28860747,603.27,602.39,0.27225592]
["bitfinex-derivatives","BNBF0:USTF0",1741374293584,0.28860747,603.27,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741374293781,0.28860747,603.27,602.39,0.27224081]
["bitfinex-derivatives","BNBF0:USTF0",1741374294680,0.613,603.29,602.39,0.27224081]
["bitfinex-derivatives","BNBF0:USTF0",1741374294882,0.28860747,603.26,602.39,0.27224081]
["bitfinex-derivatives","BNBF0:USTF0",1741374301693,0.28860747,603.26,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741374301899,0.28860747,603.26,602.39,0.27209784]
["bitfinex-derivatives","BNBF0:USTF0",1741374303498,2.43702438,603.72,602.39,0.27209784]
["bitfinex-derivatives","BNBF0:USTF0",1741374303698,0.487,603.25,602.39,0.27209784]
["bitfinex-derivatives","BNBF0:USTF0",1741374303895,0.77558114,603.25,602.39,0.27209784]
["bitfinex-derivatives","BNBF0:USTF0",1741374304106,0.487,603.25,602.39,0.27209784]
["bitfinex-derivatives","BNBF0:USTF0",1741374304808,0.28858354,603.24,602.39,0.27209784]
["bitfinex-derivatives","BNBF0:USTF0",1741374305207,0.28858354,603.24,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741374305405,0.28858354,603.24,602.39,0.27244111]
["bitfinex-derivatives","BNBF0:USTF0",1741374306607,0.487,603.25,602.39,0.27244111]
["bitfinex-derivatives","BNBF0:USTF0",1741374306808,0.28861704,603.24,602.39,0.27244111]
["bitfinex-derivatives","BNBF0:USTF0",1741374308507,0.487,603.25,602.39,0.27244111]
["bitfinex-derivatives","BNBF0:USTF0",1741374309208,0.487,603.25,602.4,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374309409,0.487,603.25,602.41,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374309610,0.487,603.25,602.39,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374309806,0.487,603.25,602.4,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374310011,0.487,603.25,602.39,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374310211,0.487,603.25,602.4,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374310405,0.487,603.25,602.39,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374310610,0.487,603.25,602.4,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374310813,0.487,603.25,602.39,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374311113,0.487,603.25,602.4,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374311313,0.487,603.25,602.41,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374311613,0.487,603.25,602.42,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374311814,0.487,603.25,602.39,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374312010,0.487,603.25,602.4,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374312308,0.487,603.25,602.41,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374312509,0.487,603.25,602.39,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374312714,0.487,603.25,602.4,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374313015,0.487,603.25,602.41,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374313313,0.487,603.25,602.42,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374313714,0.487,603.25,602.39,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374313909,0.487,603.25,602.4,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374314209,0.487,603.25,602.41,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374314513,0.487,603.25,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741374314514,0.487,603.25,602.42,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374314706,0.487,603.25,602.39,0.27223054]
["bitfinex-derivatives","BNBF0:USTF0",1741374318811,0.487,603.25,602.4,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374319017,0.487,603.25,602.41,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374319212,0.487,603.25,602.42,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374319418,0.487,603.25,602.43,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374319617,0.487,603.25,602.44,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374319812,0.487,603.25,602.39,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374320113,0.487,603.25,602.4,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374320318,0.487,603.25,602.41,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374320616,0.487,603.25,602.42,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374320813,0.487,603.25,602.43,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374321020,0.487,603.25,602.44,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374321217,0.487,603.25,602.45,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374321421,0.487,603.25,602.46,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374321721,0.487,603.25,602.47,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374322015,0.487,603.25,602.48,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374322220,0.487,603.25,602.39,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374322423,0.487,603.25,602.4,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374322620,0.487,603.25,602.41,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374322821,0.487,603.25,602.42,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374323021,0.487,603.25,602.43,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374323215,0.487,603.25,602.44,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374323416,0.487,603.25,602.45,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374323620,0.487,603.25,602.46,0.27161853]
["bitfinex-derivatives","BNBF0:USTF0",1741374323820,0.487,603.25,602.47,0.27163659]
["bitfinex-derivatives","BNBF0:USTF0",1741374324223,0.487,603.25,602.48,0.60359781]
["bitfinex-derivatives","BNBF0:USTF0",1741374324418,0.487,603.25,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1741374324620,0.487,603.25,602.5,0.27161116]
["bitfinex-derivatives","BNBF0:USTF0",1741374325724,0.487,603.25,602.51,0.27164467]
["bitfinex-derivatives","BNBF0:USTF0",1741374325924,0.487,603.25,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1741374326125,0.487,603.25,602.53,0.27164467]
["bitfinex-derivatives","BNBF0:USTF0",1741374326919,0.487,603.25,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741374327119,0.487,603.25,602.55,0.27164467]
["bitfinex-derivatives","BNBF0:USTF0",1741374327523,0.487,603.25,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1741374327717,0.487,603.25,602.57,0.27164467]
["bitfinex-derivatives","BNBF0:USTF0",1741374328424,0.487,603.25,602.58,0.27164467]
["bitfinex-derivatives","BNBF0:USTF0",1741374328626,0.487,603.25,602.59,0.27164467]
["bitfinex-derivatives","BNBF0:USTF0",1741374328821,0.487,603.25,602.6,0.27164467]
["bitfinex-derivatives","BNBF0:USTF0",1741374329020,0.487,603.25,602.61,0.60353428]
["bitfinex-derivatives","BNBF0:USTF0",1741374329227,0.487,603.25,602.62,0.60352877]
["bitfinex-derivatives","BNBF0:USTF0",1741374329425,0.487,603.25,602.63,0.60352326]
["bitfinex-derivatives","BNBF0:USTF0",1741374329626,0.487,603.25,602.64,0.60351776]
["bitfinex-derivatives","BNBF0:USTF0",1741374330026,0.487,603.25,602.65,0.27164467]
["bitfinex-derivatives","BNBF0:USTF0",1741374330225,0.487,603.25,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741374330427,0.487,603.25,602.67,0.27164467]
["bitfinex-derivatives","BNBF0:USTF0",1741374330637,0.487,603.25,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741374330821,0.487,603.25,602.69,0.27161811]
["bitfinex-derivatives","BNBF0:USTF0",1741374331021,0.487,603.25,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741374331228,0.487,603.25,602.71,0.27161811]
["bitfinex-derivatives","BNBF0:USTF0",1741374331723,0.487,603.25,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741374331927,0.487,603.25,602.73,0.27165291]
["bitfinex-derivatives","BNBF0:USTF0",1741374332130,0.487,603.25,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1741374332325,0.487,603.25,602.75,0.27165291]
["bitfinex-derivatives","BNBF0:USTF0",1741374332724,0.28837907,603.79,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1741374332926,0.28837907,603.79,602.77,0.27165291]
["bitfinex-derivatives","BNBF0:USTF0",1741374333429,0.28837907,603.79,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1741374333626,0.28837907,603.79,602.79,0.27165291]
["bitfinex-derivatives","BNBF0:USTF0",1741374333827,1.60097783,604.77,602.79,0.27165291]
["bitfinex-derivatives","BNBF0:USTF0",1741374334029,1.90550036,604.76,602.79,0.27165291]
["bitfinex-derivatives","BNBF0:USTF0",1741374334327,1.23660794,604.75,602.79,0.27165291]
["bitfinex-derivatives","BNBF0:USTF0",1741374334628,0.3307261,604.73,602.79,0.27165291]
["bitfinex-derivatives","BNBF0:USTF0",1741374334827,0.30452253,604.72,602.79,0.27165291]
["bitfinex-derivatives","BNBF0:USTF0",1741374335030,0.30452253,604.71,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1741374335224,0.30452253,604.71,602.81,0.27165291]
["bitfinex-derivatives","BNBF0:USTF0",1741374335425,0.30452253,604.7,602.81,0.27165291]
["bitfinex-derivatives","BNBF0:USTF0",1741374335624,0.30452253,604.69,602.81,0.27165291]
["bitfinex-derivatives","BNBF0:USTF0",1741374335828,0.33075892,604.67,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741374336021,0.30447982,604.66,602.83,0.27148606]
["bitfinex-derivatives","BNBF0:USTF0",1741374336226,0.30447982,604.65,602.83,0.27148606]
["bitfinex-derivatives","BNBF0:USTF0",1741374336426,0.30447982,604.66,602.83,0.27148606]
["bitfinex-derivatives","BNBF0:USTF0",1741374336624,0.30447982,604.65,602.83,0.27148606]
["bitfinex-derivatives","BNBF0:USTF0",1741374336928,0.30447982,604.64,602.83,0.27148606]
["bitfinex-derivatives","BNBF0:USTF0",1741374337129,0.30447982,604.63,602.83,0.27148606]
["bitfinex-derivatives","BNBF0:USTF0",1741374337329,0.30447982,604.66,602.83,0.27148606]
["bitfinex-derivatives","BNBF0:USTF0",1741374337525,0.30447982,604.65,602.83,0.27148606]
["bitfinex-derivatives","BNBF0:USTF0",1741374337732,0.30447982,604.66,602.83,0.27148606]
["bitfinex-derivatives","BNBF0:USTF0",1741374338035,0.59268813,604.65,602.83,0.27148606]
["bitfinex-derivatives","BNBF0:USTF0",1741374338333,0.30447982,604.64,602.83,0.27148606]
["bitfinex-derivatives","BNBF0:USTF0",1741374339330,0.28820831,604.65,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741374339530,0.30441364,604.64,602.83,0.27141371]
["bitfinex-derivatives","BNBF0:USTF0",1741374339726,0.30441364,604.63,602.83,0.27141371]
["bitfinex-derivatives","BNBF0:USTF0",1741374339925,0.33075892,604.67,602.83,0.27141371]
["bitfinex-derivatives","BNBF0:USTF0",1741374339926,0.30441364,604.62,602.83,0.27141371]
["bitfinex-derivatives","BNBF0:USTF0",1741374340125,0.30441364,604.61,602.83,0.27141371]
["bitfinex-derivatives","BNBF0:USTF0",1741374340330,0.30441364,604.6,602.83,0.27141371]
["bitfinex-derivatives","BNBF0:USTF0",1741374340631,0.30441364,604.59,602.83,0.27141371]
["bitfinex-derivatives","BNBF0:USTF0",1741374340832,0.30441364,604.63,602.83,0.27141371]
["bitfinex-derivatives","BNBF0:USTF0",1741374341131,0.30441364,604.62,602.83,0.27141371]
["bitfinex-derivatives","BNBF0:USTF0",1741374341332,0.30441364,604.62,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741374341333,0.28830381,604.64,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1741374341632,0.30441488,604.63,602.83,0.27139057]
["bitfinex-derivatives","BNBF0:USTF0",1741374341932,0.30441488,604.62,602.83,0.27139057]
["bitfinex-derivatives","BNBF0:USTF0",1741374342136,0.30441488,604.61,602.83,0.27139057]
["bitfinex-derivatives","BNBF0:USTF0",1741374342430,0.30441488,604.6,602.83,0.27139057]
["bitfinex-derivatives","BNBF0:USTF0",1741374342626,0.28830381,604.64,602.83,0.27139057]
["bitfinex-derivatives","BNBF0:USTF0",1741374342627,0.30441488,604.59,602.83,0.27139057]
["bitfinex-derivatives","BNBF0:USTF0",1741374342826,1.25834651,604.67,602.84,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374343030,0.30442077,604.66,602.83,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374343232,0.30442077,604.65,602.84,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374343531,0.30442077,604.64,602.85,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374343727,0.30442077,604.63,602.83,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374343932,0.30442077,604.62,602.84,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374344233,0.30442077,604.61,602.85,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374344432,0.30442077,604.6,602.86,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374344634,0.30442077,604.59,602.83,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374344834,0.30442077,604.58,602.84,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374345035,0.30442077,604.57,602.83,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374345334,0.30442077,604.56,602.84,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374345527,0.30442077,604.55,602.83,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374345732,0.30442077,604.54,602.84,0.60320177]
["bitfinex-derivatives","BNBF0:USTF0",1741374345928,0.30442077,604.53,602.85,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374346129,0.33084647,604.51,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1741374346530,0.30442077,604.5,602.87,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374346735,0.30442077,604.49,602.87,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374346931,0.30442077,604.5,602.87,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374347139,0.30442077,604.49,602.87,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374347432,0.30442077,604.48,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1741374347634,0.33087383,604.46,602.89,0.27143879]
["bitfinex-derivatives","BNBF0:USTF0",1741374347839,0.30442077,604.45,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1741374348136,0.33089026,604.43,602.91,0.27150539]
["bitfinex-derivatives","BNBF0:USTF0",1741374348341,1.48236194,604.38,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1741374348539,0.63537733,604.37,602.93,0.27150539]
["bitfinex-derivatives","BNBF0:USTF0",1741374348737,0.30445422,604.36,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374348934,0.30445422,604.35,602.95,0.27150539]
["bitfinex-derivatives","BNBF0:USTF0",1741374349139,0.30445422,604.34,602.95,0.27150539]
["bitfinex-derivatives","BNBF0:USTF0",1741374349336,0.30445422,604.33,602.95,0.27150539]
["bitfinex-derivatives","BNBF0:USTF0",1741374349542,0.30445422,604.32,602.95,0.27150539]
["bitfinex-derivatives","BNBF0:USTF0",1741374349736,0.30445422,604.31,602.95,0.27150539]
["bitfinex-derivatives","BNBF0:USTF0",1741374350241,0.30445422,604.3,602.95,0.27150539]
["bitfinex-derivatives","BNBF0:USTF0",1741374350438,0.30445422,604.29,602.95,0.27150539]
["bitfinex-derivatives","BNBF0:USTF0",1741374350743,0.30445422,604.28,602.95,0.27150539]
["bitfinex-derivatives","BNBF0:USTF0",1741374350937,0.30445422,604.27,602.95,0.27150539]
["bitfinex-derivatives","BNBF0:USTF0",1741374351143,0.30445422,604.26,602.95,0.27150539]
["bitfinex-derivatives","BNBF0:USTF0",1741374351439,0.30445422,604.25,602.95,0.27150539]
["bitfinex-derivatives","BNBF0:USTF0",1741374351635,0.30445422,604.25,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374351841,0.30445422,604.24,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374352039,0.30445422,604.23,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374352238,0.30445422,604.22,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374352438,0.33101621,604.2,602.95,0.27187515]
["bitfinex-derivatives","BNBF0:USTF0",1741374352638,0.30445422,604.19,602.95,0.27187515]
["bitfinex-derivatives","BNBF0:USTF0",1741374352839,0.59277714,604.19,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374353038,0.30445422,604.18,602.95,0.27193872]
["bitfinex-derivatives","BNBF0:USTF0",1741374353243,0.30445422,604.17,602.95,0.27193872]
["bitfinex-derivatives","BNBF0:USTF0",1741374353443,0.30445422,604.16,602.95,0.27193872]
["bitfinex-derivatives","BNBF0:USTF0",1741374353643,0.63549783,604.15,602.95,0.27193872]
["bitfinex-derivatives","BNBF0:USTF0",1741374353844,0.30445422,604.14,602.95,0.27193872]
["bitfinex-derivatives","BNBF0:USTF0",1741374354046,0.30445422,604.14,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374354345,0.30445422,604.13,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374354540,0.30445422,604.12,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374354741,0.30445422,604.14,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374354948,0.30445422,604.11,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374355248,0.30445422,604.1,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374355543,0.30455902,604.09,602.95,0.27202728]
["bitfinex-derivatives","BNBF0:USTF0",1741374355743,0.30455902,604.14,602.95,0.27202728]
["bitfinex-derivatives","BNBF0:USTF0",1741374355940,0.28842926,604.09,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374356145,0.63564099,604.08,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374356344,0.63564647,604.07,602.95,0.2720367]
["bitfinex-derivatives","BNBF0:USTF0",1741374356545,0.30455902,604.06,602.95,0.2720367]
["bitfinex-derivatives","BNBF0:USTF0",1741374356841,0.33109841,604.05,602.95,0.2720367]
["bitfinex-derivatives","BNBF0:USTF0",1741374357044,0.30455902,604.04,602.95,0.2720367]
["bitfinex-derivatives","BNBF0:USTF0",1741374357247,0.33110938,604.03,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374357443,0.30455902,604.02,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1741374358549,0.30455902,604.02,602.16,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374358750,0.30455902,604.02,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741374358950,0.30455902,604.02,602.19,0.27222349]
["bitfinex-derivatives","BNBF0:USTF0",1741374359148,0.30455902,604.02,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741374359348,0.30455902,604.02,602.22,0.27222349]
["bitfinex-derivatives","BNBF0:USTF0",1741374359548,0.30455902,604.02,602.23,0.27222349]
["bitfinex-derivatives","BNBF0:USTF0",1741374359849,0.30455902,604.01,602.24,0.27222349]
["bitfinex-derivatives","BNBF0:USTF0",1741374360252,0.30455902,604.0,602.25,0.27222349]
["bitfinex-derivatives","BNBF0:USTF0",1741374360448,0.30455902,604.02,602.26,0.27222349]
["bitfinex-derivatives","BNBF0:USTF0",1741374360644,0.30455902,603.99,602.27,0.60430046]
["bitfinex-derivatives","BNBF0:USTF0",1741374360851,0.63569581,603.98,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741374361047,0.63570129,603.97,602.3,0.27222349]
["bitfinex-derivatives","BNBF0:USTF0",1741374361254,0.33114227,603.97,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741374361444,0.30463283,603.96,602.3,0.27219309]
["bitfinex-derivatives","BNBF0:USTF0",1741374361648,0.30463283,603.96,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741374361649,0.30463283,603.96,602.31,0.27219309]
["bitfinex-derivatives","BNBF0:USTF0",1741374361845,0.30463283,603.96,602.32,0.27219309]
["bitfinex-derivatives","BNBF0:USTF0",1741374362046,0.30463283,603.95,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741374362246,0.30463283,603.94,602.35,0.27219309]
["bitfinex-derivatives","BNBF0:USTF0",1741374362445,0.9281298,603.93,602.35,0.27219309]
["bitfinex-derivatives","BNBF0:USTF0",1741374362651,1.23276263,603.92,602.35,0.27219309]
["bitfinex-derivatives","BNBF0:USTF0",1741374362847,1.23276263,603.91,602.35,0.27219309]
["bitfinex-derivatives","BNBF0:USTF0",1741374363050,0.30475947,603.9,602.36,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374363250,0.33114227,603.97,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741374363251,1.23288927,603.95,602.35,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374363453,0.30475947,603.94,602.36,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374363754,1.23288927,603.93,602.37,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374363953,0.30475947,603.92,602.35,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374364148,0.33118065,603.9,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741374364350,0.30475947,603.89,602.39,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374364555,0.33119711,603.87,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374364755,0.30475947,603.86,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374365156,0.30475947,603.85,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374365351,0.30475947,603.84,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374365556,0.33122453,603.82,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374365761,0.30475947,603.81,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374365968,0.63599497,603.8,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374366151,0.63600046,603.79,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374366352,0.63600595,603.78,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374366551,0.63601143,603.77,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374366752,0.30475947,603.76,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374366955,0.30475947,603.75,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374367257,0.63602789,603.74,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374367449,0.30475947,603.73,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374367649,0.3312794,603.72,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374367862,0.30475947,603.71,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374368154,0.33129037,603.7,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374368356,0.30475947,603.69,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374368557,0.33130135,603.68,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374368758,0.30475947,603.67,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374369057,0.33131232,603.66,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374369259,0.30475947,603.65,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374369454,0.3313233,603.64,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374369652,0.30475947,603.63,602.41,0.27251795]
["bitfinex-derivatives","BNBF0:USTF0",1741374369957,0.63612303,603.62,602.42,0.27258035]
["bitfinex-derivatives","BNBF0:USTF0",1741374370157,0.30478875,603.61,602.41,0.27258035]
["bitfinex-derivatives","BNBF0:USTF0",1741374370359,0.30478875,603.61,602.42,0.27258035]
["bitfinex-derivatives","BNBF0:USTF0",1741374370552,0.33134526,603.6,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374370757,0.30478875,603.59,602.41,0.27259138]
["bitfinex-derivatives","BNBF0:USTF0",1741374370959,0.33135624,603.58,602.41,0.27259138]
["bitfinex-derivatives","BNBF0:USTF0",1741374371260,0.30478875,603.57,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374371658,0.33136722,603.56,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374371958,0.30478875,603.55,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374372160,0.3313782,603.54,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374372356,0.30478875,603.53,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374374159,0.28874636,603.52,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374374361,0.30478875,603.51,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374374555,0.33140016,603.5,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374374756,0.30478875,603.49,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374374954,0.33141114,603.48,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374375157,0.30478875,603.47,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374375861,0.28874157,603.46,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374376059,0.30478875,603.45,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374376254,0.30478875,603.45,602.41,0.27240665]
["bitfinex-derivatives","BNBF0:USTF0",1741374376658,0.33143311,603.44,602.41,0.27240665]
["bitfinex-derivatives","BNBF0:USTF0",1741374376854,0.30485832,603.43,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741374378361,0.33143311,603.44,601.14,1.75275907]
["bitfinex-derivatives","BNBF0:USTF0",1741374378561,0.30490778,603.43,601.15,0.27250359]
["bitfinex-derivatives","BNBF0:USTF0",1741374378760,0.30490778,603.43,601.16,0.27250359]
["bitfinex-derivatives","BNBF0:USTF0",1741374378955,0.28881106,603.42,601.17,0.27250359]
["bitfinex-derivatives","BNBF0:USTF0",1741374379166,0.30490778,603.41,601.18,0.27250359]
["bitfinex-derivatives","BNBF0:USTF0",1741374379361,0.30490778,603.41,601.19,0.27250359]
["bitfinex-derivatives","BNBF0:USTF0",1741374379562,0.30490778,603.41,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741374379765,0.30490778,603.41,601.31,0.27250359]
["bitfinex-derivatives","BNBF0:USTF0",1741374380164,0.30499943,603.4,601.32,0.27258272]
["bitfinex-derivatives","BNBF0:USTF0",1741374380463,0.30499943,603.39,601.33,0.27258272]
["bitfinex-derivatives","BNBF0:USTF0",1741374380664,0.30499943,603.41,601.31,0.27258272]
["bitfinex-derivatives","BNBF0:USTF0",1741374380965,0.30499943,603.4,601.32,0.27258272]
["bitfinex-derivatives","BNBF0:USTF0",1741374381165,0.30499943,603.41,601.31,0.27258272]
["bitfinex-derivatives","BNBF0:USTF0",1741374381960,0.30499943,603.43,601.31,0.27258272]
["bitfinex-derivatives","BNBF0:USTF0",1741374382971,0.28882424,603.42,601.31,0.27258272]
["bitfinex-derivatives","BNBF0:USTF0",1741374383268,0.73899943,603.41,601.31,0.27258272]
["bitfinex-derivatives","BNBF0:USTF0",1741374383464,0.30499943,603.4,601.31,0.27258272]
["bitfinex-derivatives","BNBF0:USTF0",1741374383869,0.30497599,603.39,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741374384067,0.434,603.41,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741374384068,0.30497599,603.4,601.32,0.27253089]
["bitfinex-derivatives","BNBF0:USTF0",1741374384266,0.30497599,603.4,601.33,0.27253089]
["bitfinex-derivatives","BNBF0:USTF0",1741374384465,0.30497599,603.4,601.34,0.27253089]
["bitfinex-derivatives","BNBF0:USTF0",1741374384665,0.30497599,603.4,601.35,0.27253089]
["bitfinex-derivatives","BNBF0:USTF0",1741374384869,0.28882784,603.39,601.31,0.27253089]
["bitfinex-derivatives","BNBF0:USTF0",1741374385066,0.30497599,603.38,601.32,0.27253089]
["bitfinex-derivatives","BNBF0:USTF0",1741374385266,0.30497599,603.38,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741374385267,0.30497599,603.38,601.33,0.27253089]
["bitfinex-derivatives","BNBF0:USTF0",1741374385566,0.30497599,603.38,601.34,0.27253089]
["bitfinex-derivatives","BNBF0:USTF0",1741374385765,0.30497599,603.38,601.31,0.27253089]
["bitfinex-derivatives","BNBF0:USTF0",1741374385969,0.30497599,603.38,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741374386167,0.33147706,603.36,601.42,0.27253089]
["bitfinex-derivatives","BNBF0:USTF0",1741374386369,0.30497599,603.35,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741374386570,0.30497599,603.35,601.45,0.27253089]
["bitfinex-derivatives","BNBF0:USTF0",1741374386872,0.33149354,603.33,601.45,0.27253089]
["bitfinex-derivatives","BNBF0:USTF0",1741374387068,0.30497599,603.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374387266,0.33150453,603.31,601.48,0.2724581]
["bitfinex-derivatives","BNBF0:USTF0",1741374387474,0.30499247,603.3,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741374387673,0.63650549,603.29,601.51,0.27246599]
["bitfinex-derivatives","BNBF0:USTF0",1741374387871,0.30498997,603.28,601.51,0.27246599]
["bitfinex-derivatives","BNBF0:USTF0",1741374388866,0.30498997,603.28,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741374389176,0.6365179,603.27,601.54,0.27248776]
["bitfinex-derivatives","BNBF0:USTF0",1741374389469,0.30499139,603.26,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741374389674,0.63652339,603.26,601.57,0.27248776]
["bitfinex-derivatives","BNBF0:USTF0",1741374389975,0.30499139,603.25,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741374390173,0.30499139,603.25,601.6,0.27248776]
["bitfinex-derivatives","BNBF0:USTF0",1741374390974,0.30499139,603.25,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741374391171,0.30499139,603.25,601.63,0.27248776]
["bitfinex-derivatives","BNBF0:USTF0",1741374392376,0.331543,603.24,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741374392577,0.30499139,603.23,601.66,0.27248776]
["bitfinex-derivatives","BNBF0:USTF0",1741374392973,0.30499139,603.23,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741374393172,0.30499139,603.23,601.69,0.27248776]
["bitfinex-derivatives","BNBF0:USTF0",1741374395273,0.28879548,603.22,601.69,0.27248776]
["bitfinex-derivatives","BNBF0:USTF0",1741374396276,0.30503816,603.21,601.69,0.27248776]
["bitfinex-derivatives","BNBF0:USTF0",1741374396678,0.33156498,603.2,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741374396875,0.30503816,603.19,601.71,0.27248776]
["bitfinex-derivatives","BNBF0:USTF0",1741374397079,0.30503816,603.19,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741374397278,0.33157598,603.18,601.73,0.27248776]
["bitfinex-derivatives","BNBF0:USTF0",1741374397482,0.30503816,603.17,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741374397679,0.30503816,603.17,601.75,0.27248776]
["bitfinex-derivatives","BNBF0:USTF0",1741374397879,0.30503816,603.17,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741374398083,0.30503816,603.17,601.77,0.27248776]
["bitfinex-derivatives","BNBF0:USTF0",1741374398381,0.30503816,603.17,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741374398679,0.33158697,603.16,601.79,0.27248776]
["bitfinex-derivatives","BNBF0:USTF0",1741374401884,0.30501853,603.09,601.91,0.27292659]
["bitfinex-derivatives","BNBF0:USTF0",1741374403291,0.30501853,603.09,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741374404286,0.30501853,603.08,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741374404487,0.30501853,603.07,600.84,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374404686,0.33161996,603.1,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374404883,0.30519846,603.09,600.96,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374405083,0.30519846,603.08,600.97,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374405289,0.30519846,603.07,600.98,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374405481,0.30519846,603.06,600.99,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374405681,0.30519846,603.05,600.96,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374405885,0.30519846,603.05,601.0,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374406081,0.30519846,603.04,601.01,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374406281,0.30519846,603.03,600.96,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374406485,0.30519846,603.03,601.02,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374406784,0.83519846,603.02,601.03,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374406987,0.83519846,603.02,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374406988,0.30519846,603.01,600.96,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374407288,0.30519846,603.0,600.97,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374407789,0.30519846,602.99,600.98,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374407989,1.22847954,602.98,600.96,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374408289,1.22847954,602.97,600.97,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374408490,1.22847954,602.96,600.96,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374408689,1.22847954,602.95,600.97,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374408887,1.22847954,602.94,600.96,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374409190,1.22847954,602.94,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374409191,1.48236194,602.9,600.97,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374409391,2.70572928,602.89,600.98,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374409587,1.22847954,602.88,600.96,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374409891,1.22847954,602.87,600.97,0.27340399]
["bitfinex-derivatives","BNBF0:USTF0",1741374410094,0.92328108,602.86,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374410390,1.22873386,602.85,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374410591,1.22873386,602.84,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374410892,1.22873386,602.83,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374411191,1.22873386,602.82,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374411386,1.22873386,602.81,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374411591,1.22873386,602.8,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374411790,0.30545278,602.79,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374412092,1.22827675,602.78,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374412293,0.30545278,602.77,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374412493,0.30545278,602.76,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374412794,0.92282397,602.87,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374412795,0.30545278,602.75,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374413092,0.30545278,602.74,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374413292,0.92282397,602.85,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374413293,0.30545278,602.73,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374413588,0.30545278,602.72,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374413787,0.30545278,602.71,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374413989,0.30545278,602.7,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374414192,0.30545278,602.69,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374414393,0.30545278,602.68,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374414593,0.30545278,602.67,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374414795,0.30545278,602.66,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374414995,0.30545278,602.65,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374415294,0.30545278,602.64,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374415498,0.30545278,602.63,600.96,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1741374415693,0.30545278,602.62,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374415894,0.30545278,602.61,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374416096,0.30545278,602.6,600.96,0.27406028]
["bitfinex-derivatives","BNBF0:USTF0",1741374416292,0.30545278,602.59,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374416493,0.30545278,602.58,600.96,0.27410645]
["bitfinex-derivatives","BNBF0:USTF0",1741374416693,0.30545278,602.57,600.96,0.27410645]
["bitfinex-derivatives","BNBF0:USTF0",1741374416994,0.30553948,602.56,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374417195,0.30553948,602.55,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374417493,0.30553948,602.54,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374417696,0.30553948,602.53,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374417894,0.30553948,602.52,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374418090,0.30553948,602.51,600.96,0.27405108]
["bitfinex-derivatives","BNBF0:USTF0",1741374418294,0.30553948,602.87,600.96,0.27405108]
["bitfinex-derivatives","BNBF0:USTF0",1741374418494,0.30553948,602.86,600.96,0.27405108]
["bitfinex-derivatives","BNBF0:USTF0",1741374418693,0.30553948,602.85,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374418889,0.30553948,602.84,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374419091,0.30553948,602.83,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374419294,0.30553948,602.82,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374419490,0.30553948,602.81,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374419896,0.28925156,602.8,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374420092,0.30553948,602.79,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374420597,0.30553948,602.78,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374420797,0.30553948,602.77,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374420998,0.30553948,602.76,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374421196,0.30553948,602.75,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374421396,0.30553948,602.74,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374421591,0.28925156,602.8,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374421592,0.30553948,602.73,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374422095,0.30553948,602.72,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374422298,0.30553948,602.71,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374422496,0.30553948,602.7,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374422697,0.30553948,602.69,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374422889,0.30553948,602.68,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374423092,0.30553948,602.67,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374423295,0.28925156,602.8,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374423296,0.30553948,602.66,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374423494,0.30553948,602.65,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374423696,0.30553948,602.64,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374423900,0.30553948,602.63,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374424197,0.30553948,602.62,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374424398,0.30553948,602.61,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374424599,0.30553948,602.6,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374424898,0.28916504,602.64,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374424899,0.30553948,602.59,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374425098,0.30553948,602.58,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374425298,0.30553948,602.57,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374425494,0.30553948,602.56,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374425698,0.30553948,602.55,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374425893,0.30553948,602.54,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374426099,0.30553948,602.53,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374426299,0.30553948,602.52,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374426499,0.30553948,602.51,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374426694,0.30553948,602.5,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374426899,0.30553948,602.49,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374427194,0.30553948,602.48,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374427402,0.30553948,602.63,600.96,0.27385826]
["bitfinex-derivatives","BNBF0:USTF0",1741374428597,0.28916504,602.64,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374428794,0.30533406,602.63,600.96,0.27338328]
["bitfinex-derivatives","BNBF0:USTF0",1741374430098,0.30533406,602.62,600.96,0.27338328]
["bitfinex-derivatives","BNBF0:USTF0",1741374430295,0.28916504,602.64,600.97,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374430496,0.30532316,602.63,600.98,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374430692,0.30532316,602.62,600.99,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374430895,0.30532316,602.63,600.96,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374431097,0.30532316,602.62,600.97,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374431294,0.30532316,602.62,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374431295,0.30532316,602.63,600.98,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374431503,0.30532316,602.62,600.99,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374431704,0.30532316,602.63,601.0,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374432003,0.30532316,602.62,601.01,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374432207,0.30532316,602.61,601.02,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374432504,0.30532316,602.6,601.03,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374432699,0.30532316,602.6,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374432700,0.30532316,602.63,601.04,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374433006,0.30532316,602.62,601.05,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374433197,0.30532316,602.62,601.06,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374433399,0.30532316,602.61,601.07,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374433602,0.30532316,602.6,601.08,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374433802,0.30532316,603.01,601.09,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374434005,0.28899334,602.6,601.1,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374434203,0.53,603.02,601.11,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374434204,0.30532316,602.59,601.11,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374434501,0.30532316,602.58,601.12,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374434698,0.30532316,602.57,601.13,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374434900,0.30532316,602.56,601.14,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374435102,0.28896934,602.56,601.15,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374435405,0.28896934,602.56,601.16,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374435605,0.28896934,602.56,601.17,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374435800,3.87660286,603.27,601.18,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374436002,3.87660286,603.27,601.19,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374436003,0.3051132,603.09,601.19,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374436200,0.3051132,603.08,601.2,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374436406,0.3051132,603.07,601.21,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374436700,2.39424092,603.34,601.22,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374436701,0.3051132,603.06,601.22,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374436906,0.3051132,603.05,601.23,0.27335974]
["bitfinex-derivatives","BNBF0:USTF0",1741374437207,0.30511706,603.04,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741374437403,0.30511706,603.03,600.96,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374437604,0.30511706,603.02,600.97,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374437806,0.30511706,603.01,600.98,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374438001,0.30511706,603.01,600.99,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374438208,0.30511706,603.01,601.0,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374438400,0.30511706,603.01,601.01,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374438604,0.30511706,603.01,601.02,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374438805,0.30511706,603.01,601.03,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374439202,0.30511706,603.01,601.04,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374439404,0.30511706,603.01,601.05,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374439706,0.30511706,603.01,601.06,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374439899,0.30511706,603.01,601.07,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374440100,0.30511706,603.01,601.08,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374440304,0.30511706,603.01,601.09,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374440501,0.30511706,603.01,601.1,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374440704,0.30511706,603.01,601.11,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374440907,0.30511706,603.01,601.12,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374441206,0.30511706,603.01,601.13,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374441401,0.30511706,603.01,601.14,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374441707,0.30511706,603.01,601.15,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374441907,0.28898854,603.0,601.16,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374442202,0.30511706,602.99,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741374442399,0.30511706,602.99,601.19,0.27266805]
["bitfinex-derivatives","BNBF0:USTF0",1741374444305,0.30519459,602.98,601.2,0.27302366]
["bitfinex-derivatives","BNBF0:USTF0",1741374444506,0.30519459,602.99,601.19,0.27302366]
["bitfinex-derivatives","BNBF0:USTF0",1741374444705,0.683,603.02,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1741374444706,0.30519459,602.98,601.2,0.27302366]
["bitfinex-derivatives","BNBF0:USTF0",1741374444907,0.30519459,602.97,601.21,0.27302366]
["bitfinex-derivatives","BNBF0:USTF0",1741374445104,0.30519459,603.01,601.19,0.27302366]
["bitfinex-derivatives","BNBF0:USTF0",1741374445308,0.30519459,603.0,601.2,0.27302366]
["bitfinex-derivatives","BNBF0:USTF0",1741374445612,0.63687504,602.99,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741374445908,0.33168045,602.99,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741374446210,0.30512222,602.98,601.23,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374446410,0.30512222,602.98,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741374446605,0.30512222,602.98,601.26,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374446809,0.30512222,602.98,601.27,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374447110,0.30512222,602.98,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1741374447111,0.30512222,602.98,601.28,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374447314,0.30512222,602.98,601.26,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374447612,0.30512222,602.98,601.27,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374447808,0.30512222,602.98,601.28,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374448013,0.30512222,602.98,601.26,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374448214,0.33169146,602.97,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741374448411,0.30512222,602.96,601.29,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374448716,0.33170246,602.95,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741374449014,0.30512222,602.94,601.32,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374449608,0.30512222,602.93,601.32,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374449814,0.30512222,602.92,601.32,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374450009,0.30512222,602.91,601.32,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374450209,0.30512222,602.9,601.32,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374450415,0.30512222,602.89,601.32,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374450608,0.30512222,602.88,601.32,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374450813,0.30512222,602.87,601.32,0.27285558]
["bitfinex-derivatives","BNBF0:USTF0",1741374451013,0.6368742,602.86,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741374451213,0.33175748,602.85,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741374451414,0.30518106,602.84,601.35,0.27309067]
["bitfinex-derivatives","BNBF0:USTF0",1741374451615,0.33176849,602.83,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741374451810,0.30518106,602.82,601.38,0.27309067]
["bitfinex-derivatives","BNBF0:USTF0",1741374452014,0.33177949,602.81,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741374452213,0.30518106,602.8,601.4,0.27309067]
["bitfinex-derivatives","BNBF0:USTF0",1741374452415,0.3317905,602.79,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741374452713,0.30518106,602.78,601.42,0.27309067]
["bitfinex-derivatives","BNBF0:USTF0",1741374452915,0.30518106,602.78,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741374453115,0.30518106,602.78,601.44,0.27309067]
["bitfinex-derivatives","BNBF0:USTF0",1741374453316,0.30518106,602.78,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741374453515,0.30518106,602.78,601.46,0.27309067]
["bitfinex-derivatives","BNBF0:USTF0",1741374453716,0.30518106,602.78,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374453910,0.30518106,602.78,601.48,0.27309067]
["bitfinex-derivatives","BNBF0:USTF0",1741374455314,0.3317905,602.79,601.48,0.27309067]
["bitfinex-derivatives","BNBF0:USTF0",1741374455512,0.30517925,602.78,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741374455717,0.30517925,602.78,601.5,0.27309067]
["bitfinex-derivatives","BNBF0:USTF0",1741374456011,0.3317905,602.79,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374456217,0.3317905,602.79,601.52,0.27309067]
["bitfinex-derivatives","BNBF0:USTF0",1741374456417,0.3317905,602.79,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741374456623,0.3317905,602.79,601.54,0.27297931]
["bitfinex-derivatives","BNBF0:USTF0",1741374456816,0.3317905,602.79,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741374460117,0.28903054,602.78,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741374461223,0.30513108,602.77,601.56,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374461515,0.30513108,602.77,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741374461716,0.30513108,602.77,601.58,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374461921,0.30513108,602.77,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741374462122,0.30513108,602.77,601.6,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374462316,0.30513108,602.77,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741374462521,0.30513108,602.77,601.62,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374462720,0.30513108,602.77,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741374462922,0.59405484,602.76,601.64,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374463220,0.30513108,602.75,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741374463427,0.30513108,602.75,601.66,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374463725,0.30513108,602.75,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741374463925,0.30513108,602.75,601.68,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374464122,0.30513108,602.75,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741374464327,0.30513108,602.75,601.7,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374465125,0.28892376,602.76,601.7,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374465524,0.30510339,602.75,601.7,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374465723,0.3317905,602.79,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741374466024,0.30509934,602.78,601.72,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374466226,0.3317905,602.79,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741374466432,0.30508746,602.78,601.74,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374466628,0.30508746,602.78,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741374466825,0.30508746,602.78,601.76,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374467027,0.28888418,602.77,601.76,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374467228,0.30508746,602.76,601.76,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374468234,0.28888418,602.77,601.76,0.27295218]
["bitfinex-derivatives","BNBF0:USTF0",1741374468733,0.3317905,602.79,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741374468933,0.3317905,602.79,601.76,0.27281564]
["bitfinex-derivatives","BNBF0:USTF0",1741374469633,0.3317905,602.79,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741374470133,0.28883983,602.78,601.78,0.27281564]
["bitfinex-derivatives","BNBF0:USTF0",1741374470328,0.28883983,602.78,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741374470736,0.28883983,602.78,601.8,0.27281564]
["bitfinex-derivatives","BNBF0:USTF0",1741374471034,0.485,602.77,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741374471235,0.485,602.77,601.82,0.27281564]
["bitfinex-derivatives","BNBF0:USTF0",1741374472437,0.485,602.77,601.82,0.60514091]
["bitfinex-derivatives","BNBF0:USTF0",1741374472629,0.485,602.77,601.83,0.27281564]
["bitfinex-derivatives","BNBF0:USTF0",1741374473034,0.28885661,602.76,601.83,0.27281564]
["bitfinex-derivatives","BNBF0:USTF0",1741374473533,0.28885661,602.76,601.84,0.27271498]
["bitfinex-derivatives","BNBF0:USTF0",1741374473732,0.28885661,602.76,601.83,0.27271498]
["bitfinex-derivatives","BNBF0:USTF0",1741374474037,0.28885661,602.76,601.84,0.27271498]
["bitfinex-derivatives","BNBF0:USTF0",1741374474236,0.28885661,602.76,601.83,0.27271498]
["bitfinex-derivatives","BNBF0:USTF0",1741374474833,0.485,602.77,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741374475037,0.30513332,602.76,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741374475232,0.30513332,602.76,601.83,0.2728289]
["bitfinex-derivatives","BNBF0:USTF0",1741374475634,0.30513332,602.76,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741374476035,0.28892136,602.75,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741374476234,0.30513332,602.74,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741374477434,0.30513332,602.74,601.01,2.28505573]
["bitfinex-derivatives","BNBF0:USTF0",1741374477629,0.30513332,602.74,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1741374477835,0.30513332,602.76,601.04,0.27299344]
["bitfinex-derivatives","BNBF0:USTF0",1741374478039,0.30513332,602.75,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741374478234,0.30513332,602.76,601.07,0.27299344]
["bitfinex-derivatives","BNBF0:USTF0",1741374478441,0.30513332,602.75,601.08,0.27299344]
["bitfinex-derivatives","BNBF0:USTF0",1741374478745,0.30513332,602.74,601.09,0.27299344]
["bitfinex-derivatives","BNBF0:USTF0",1741374479045,0.30513332,602.73,601.1,0.27299344]
["bitfinex-derivatives","BNBF0:USTF0",1741374479242,0.30513332,602.73,601.11,0.27299344]
["bitfinex-derivatives","BNBF0:USTF0",1741374479639,0.30513332,602.73,601.12,0.27299344]
["bitfinex-derivatives","BNBF0:USTF0",1741374479842,0.30513332,602.73,601.13,0.27299344]
["bitfinex-derivatives","BNBF0:USTF0",1741374480037,0.28902934,602.74,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741374480239,0.30518168,602.72,601.07,0.27294154]
["bitfinex-derivatives","BNBF0:USTF0",1741374480543,0.30518168,602.71,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741374480747,0.30518168,602.73,601.1,0.27294154]
["bitfinex-derivatives","BNBF0:USTF0",1741374480944,0.485,602.77,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1741374481239,0.30517936,602.76,601.13,0.27278573]
["bitfinex-derivatives","BNBF0:USTF0",1741374481439,0.30517936,602.76,601.14,0.27278573]
["bitfinex-derivatives","BNBF0:USTF0",1741374481642,0.30517936,602.76,601.15,0.27278573]
["bitfinex-derivatives","BNBF0:USTF0",1741374481845,0.30517936,602.76,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741374482144,0.28900414,602.75,601.18,0.27278573]
["bitfinex-derivatives","BNBF0:USTF0",1741374482347,0.30517936,602.74,601.19,0.27278573]
["bitfinex-derivatives","BNBF0:USTF0",1741374482649,0.30517936,602.74,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741374482847,0.30517936,602.74,601.22,0.27278573]
["bitfinex-derivatives","BNBF0:USTF0",1741374483850,0.30517936,602.76,601.22,0.27278573]
["bitfinex-derivatives","BNBF0:USTF0",1741374484051,0.30517936,602.75,601.22,0.27278573]
["bitfinex-derivatives","BNBF0:USTF0",1741374484351,0.30517936,602.75,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741374484352,0.30528293,602.74,601.23,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374484647,0.30528293,602.76,601.22,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374484951,0.28904015,602.73,601.23,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374485145,0.28904015,602.73,601.24,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374485146,0.30528293,602.72,601.24,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374485345,0.30528293,602.71,601.25,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374485549,0.30528293,602.7,601.22,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374485749,0.30528293,602.7,601.23,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374485945,0.936155,602.7,601.23,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374486149,0.30528293,602.69,601.24,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374486348,0.936155,602.68,601.25,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374486545,1.24143793,602.67,601.25,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374486750,1.24143793,602.66,601.26,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374487046,1.24143793,602.65,601.27,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374487355,1.24143793,602.64,601.28,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374487547,1.24198764,602.63,601.22,0.2731072]
["bitfinex-derivatives","BNBF0:USTF0",1741374487851,1.24207443,602.62,601.23,0.27344842]
["bitfinex-derivatives","BNBF0:USTF0",1741374488056,1.24207443,602.61,601.22,0.27344842]
["bitfinex-derivatives","BNBF0:USTF0",1741374488351,1.24207443,602.6,601.23,0.27344842]
["bitfinex-derivatives","BNBF0:USTF0",1741374488651,1.24207443,602.59,601.24,0.27344842]
["bitfinex-derivatives","BNBF0:USTF0",1741374488851,1.24207443,602.58,601.22,0.27344842]
["bitfinex-derivatives","BNBF0:USTF0",1741374489053,1.24207443,602.57,601.23,0.27344842]
["bitfinex-derivatives","BNBF0:USTF0",1741374489248,0.30536972,602.57,601.23,0.27344842]
["bitfinex-derivatives","BNBF0:USTF0",1741374489449,0.33192266,602.55,601.24,0.2735832]
["bitfinex-derivatives","BNBF0:USTF0",1741374489747,0.30540634,602.54,601.25,0.2735832]
["bitfinex-derivatives","BNBF0:USTF0",1741374489952,0.30540634,602.54,601.22,0.2735832]
["bitfinex-derivatives","BNBF0:USTF0",1741374490354,0.33193918,602.52,601.22,0.2735832]
["bitfinex-derivatives","BNBF0:USTF0",1741374490553,0.30540634,602.51,601.22,0.2735832]
["bitfinex-derivatives","BNBF0:USTF0",1741374491151,0.33193918,602.52,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741374491349,0.30535016,602.51,601.22,0.27337411]
["bitfinex-derivatives","BNBF0:USTF0",1741374494056,0.28907736,602.5,601.22,0.27337411]
["bitfinex-derivatives","BNBF0:USTF0",1741374494256,0.30535016,602.49,601.22,0.27337411]
["bitfinex-derivatives","BNBF0:USTF0",1741374494551,0.3052853,602.48,601.23,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374494956,0.3052853,602.48,601.22,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374495154,0.3052853,602.49,601.24,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374495354,0.28907736,602.5,601.25,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374495554,0.28907736,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741374495555,0.30524902,602.49,601.26,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374495752,0.33193918,602.52,601.27,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374495953,0.33193918,602.52,601.28,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374496156,0.33193918,602.52,601.22,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374496351,0.33193918,602.52,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741374496352,0.33193918,602.52,601.29,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374496656,0.33193918,602.52,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1741374496856,0.33193918,602.52,601.32,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374497454,0.28898254,602.53,601.32,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374498057,0.28898254,602.53,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741374498257,0.28898254,602.53,601.35,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374498454,0.28898254,602.53,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741374498659,0.485,602.77,601.38,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374498855,0.30518715,602.76,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741374499055,0.28896814,602.53,601.41,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374499261,2.4323648,603.54,601.41,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374499456,0.33143311,603.44,601.41,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374499658,2.73753649,603.43,601.41,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374499860,2.73753649,603.42,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741374500062,0.33145508,603.4,601.43,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374500261,2.73753649,603.39,601.43,0.27315782]
["bitfinex-derivatives","BNBF0:USTF0",1741374500457,2.73758064,603.38,601.44,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374500658,2.73758064,603.37,601.45,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374500859,2.73758064,603.36,601.43,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374501161,2.73758064,603.35,601.44,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374501359,2.73758064,603.34,601.45,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374501557,2.73758064,603.33,601.46,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374501763,0.33150453,603.31,601.47,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374501960,2.73758064,603.3,601.43,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374502265,0.33152101,603.28,601.44,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374502564,2.73758064,603.27,601.43,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374502762,0.3315375,603.25,601.45,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374502964,2.73758064,603.24,601.46,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374503162,0.519,603.3,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1741374503163,0.33155399,603.22,601.44,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374503363,2.4323648,603.21,601.47,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374503563,2.73758064,603.2,601.48,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374503759,3.06773993,603.19,601.44,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374503958,0.33158147,603.17,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741374504160,2.73616945,603.16,601.46,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374504357,0.33159797,603.14,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374504557,2.73616945,603.13,601.48,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374504761,0.33161446,603.11,601.48,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374504962,2.73616945,603.1,601.48,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374505163,2.73616945,603.09,601.48,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374505461,0.33163646,603.07,601.48,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374505663,2.43095361,603.06,601.48,0.27291932]
["bitfinex-derivatives","BNBF0:USTF0",1741374505862,0.33165295,603.04,601.49,0.27305214]
["bitfinex-derivatives","BNBF0:USTF0",1741374506056,1.24024447,603.03,601.48,0.27305214]
["bitfinex-derivatives","BNBF0:USTF0",1741374506258,1.24024447,603.02,601.48,0.27305214]
["bitfinex-derivatives","BNBF0:USTF0",1741374506466,0.33167495,603.0,601.48,0.27305214]
["bitfinex-derivatives","BNBF0:USTF0",1741374506763,1.24024447,602.99,601.48,0.27305214]
["bitfinex-derivatives","BNBF0:USTF0",1741374506964,0.30526231,602.98,601.48,0.27305214]
["bitfinex-derivatives","BNBF0:USTF0",1741374507166,0.33167495,603.0,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374507359,0.30519264,602.99,601.48,0.27287961]
["bitfinex-derivatives","BNBF0:USTF0",1741374507563,0.30519264,602.99,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741374507764,0.33168595,602.98,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741374508164,0.28901614,602.97,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741374508365,0.33169696,602.96,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1741374508565,0.30517496,602.95,601.5,0.27285174]
["bitfinex-derivatives","BNBF0:USTF0",1741374509069,0.30517496,602.95,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374509265,0.33170796,602.94,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374509468,0.30516922,602.93,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374509869,0.30516922,602.92,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374510066,0.30516922,602.91,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374510271,0.30516922,602.9,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374510471,0.30516922,602.89,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374510667,0.63691019,602.88,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374511073,0.30516922,602.87,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374511470,0.30516922,602.86,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374511676,0.6369267,602.85,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374511871,0.33176298,602.84,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374512075,0.30516922,602.83,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374512273,0.33177399,602.82,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374512474,0.30516922,602.81,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374512674,0.63695422,602.8,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374512874,0.63695972,602.79,601.52,0.27284059]
["bitfinex-derivatives","BNBF0:USTF0",1741374513177,0.63705053,602.78,601.53,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374513373,0.30525452,602.77,601.52,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374513678,0.30525452,602.77,601.53,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374513876,0.30525452,602.77,601.54,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374514177,0.30525452,602.77,601.55,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374514178,0.28899814,602.76,601.55,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374514373,0.30525452,602.75,601.52,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374514570,0.30525452,602.75,601.53,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374514974,0.30525452,602.74,601.54,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374515277,0.30525452,602.74,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374515278,0.63707805,602.73,601.55,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374515474,0.63708356,602.72,601.56,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374515674,0.63708906,602.71,601.52,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374515875,0.63709457,602.7,601.53,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374516074,0.63710007,602.69,601.54,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374516272,0.63710558,602.68,601.55,0.27309765]
["bitfinex-derivatives","BNBF0:USTF0",1741374516475,0.63712702,602.67,601.56,0.27307246]
["bitfinex-derivatives","BNBF0:USTF0",1741374516675,0.63713252,602.66,601.57,0.27307246]
["bitfinex-derivatives","BNBF0:USTF0",1741374516872,1.48236194,603.05,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374516873,0.63713803,602.65,601.52,0.27307246]
["bitfinex-derivatives","BNBF0:USTF0",1741374517074,0.30527045,602.64,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374517272,0.63714354,602.64,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374517574,0.63714904,602.63,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374517772,0.63715455,602.62,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374518080,0.63716006,602.61,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374518278,0.30535064,602.6,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374518480,0.63724576,602.6,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374518674,0.30535064,602.59,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374519479,0.33190613,602.58,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374519681,0.30535064,602.57,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374520074,0.28912179,602.56,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374520278,0.6372733,602.55,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374520474,0.30535064,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374520781,0.33192266,602.55,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374523982,0.28910018,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374525981,0.28910018,602.54,601.52,0.2727803]
["bitfinex-derivatives","BNBF0:USTF0",1741374526579,0.28910018,602.54,601.53,0.27267082]
["bitfinex-derivatives","BNBF0:USTF0",1741374526779,0.28910018,602.54,601.54,0.27267082]
["bitfinex-derivatives","BNBF0:USTF0",1741374526988,0.28910018,602.54,601.52,0.27267082]
["bitfinex-derivatives","BNBF0:USTF0",1741374527287,0.28910018,602.54,601.53,0.60515631]
["bitfinex-derivatives","BNBF0:USTF0",1741374527585,0.28910018,602.54,601.54,0.60515078]
["bitfinex-derivatives","BNBF0:USTF0",1741374527786,0.28910018,602.54,601.55,0.60514526]
["bitfinex-derivatives","BNBF0:USTF0",1741374527981,0.28910018,602.54,601.56,0.60513973]
["bitfinex-derivatives","BNBF0:USTF0",1741374528186,0.28910018,602.54,601.57,0.6051342]
["bitfinex-derivatives","BNBF0:USTF0",1741374528386,0.28910018,602.54,601.58,0.60512868]
["bitfinex-derivatives","BNBF0:USTF0",1741374528586,0.28910018,602.54,601.59,0.60512315]
["bitfinex-derivatives","BNBF0:USTF0",1741374528786,0.28910018,602.54,601.6,0.60511762]
["bitfinex-derivatives","BNBF0:USTF0",1741374528979,0.28910018,602.54,601.61,0.27267082]
["bitfinex-derivatives","BNBF0:USTF0",1741374531085,0.30521895,602.53,601.61,0.27267082]
["bitfinex-derivatives","BNBF0:USTF0",1741374531382,0.446,602.52,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741374531689,0.446,602.52,601.61,0.27275402]
["bitfinex-derivatives","BNBF0:USTF0",1741374532179,0.28899454,602.51,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741374532384,0.28899454,602.51,601.61,0.272772]
["bitfinex-derivatives","BNBF0:USTF0",1741374534783,0.446,602.52,601.61,0.272772]
["bitfinex-derivatives","BNBF0:USTF0",1741374535185,0.446,602.52,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741374535386,0.446,602.52,601.63,0.272772]
["bitfinex-derivatives","BNBF0:USTF0",1741374537191,0.446,602.52,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741374539894,0.30527356,602.51,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741374541793,0.30528816,602.5,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741374542193,0.30528816,602.49,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741374542390,0.30528816,602.51,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741374542794,0.30528816,602.51,601.63,0.27248446]
["bitfinex-derivatives","BNBF0:USTF0",1741374543696,0.30528816,602.51,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741374544794,0.30528816,602.51,601.08,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374544795,0.3319502,602.5,601.08,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374544995,0.30528816,602.49,601.09,0.60543106]
["bitfinex-derivatives","BNBF0:USTF0",1741374545197,0.3319502,602.5,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1741374545394,0.30533256,602.49,601.1,0.27271102]
["bitfinex-derivatives","BNBF0:USTF0",1741374545598,0.30533256,602.49,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1741374545793,0.59443994,602.49,601.12,0.27271102]
["bitfinex-derivatives","BNBF0:USTF0",1741374546002,0.30533256,602.48,601.12,0.27271102]
["bitfinex-derivatives","BNBF0:USTF0",1741374546197,0.30533256,602.48,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1741374546405,0.30533256,602.48,601.14,0.27271102]
["bitfinex-derivatives","BNBF0:USTF0",1741374546701,0.30533256,602.48,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1741374546900,0.30533256,602.48,601.16,0.27271102]
["bitfinex-derivatives","BNBF0:USTF0",1741374547102,0.59443754,602.47,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1741374547306,0.30533256,602.46,601.18,0.27271102]
["bitfinex-derivatives","BNBF0:USTF0",1741374547705,0.30533256,602.46,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1741374547905,0.30533256,602.46,601.2,0.27271102]
["bitfinex-derivatives","BNBF0:USTF0",1741374548206,0.30533256,602.46,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1741374548408,0.30533256,602.46,601.22,0.27271102]
["bitfinex-derivatives","BNBF0:USTF0",1741374548806,0.3053055,602.45,601.23,0.60530113]
["bitfinex-derivatives","BNBF0:USTF0",1741374549109,0.28910498,602.47,601.24,0.6052956]
["bitfinex-derivatives","BNBF0:USTF0",1741374549309,0.28910498,602.47,601.25,0.27264974]
["bitfinex-derivatives","BNBF0:USTF0",1741374549809,0.28910498,602.47,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741374550006,0.28910498,602.47,601.27,0.27264974]
["bitfinex-derivatives","BNBF0:USTF0",1741374550202,0.28910498,602.47,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741374550507,0.28910498,602.47,601.29,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1741374550707,0.28910498,602.47,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741374550708,0.30528705,602.46,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741374550901,0.30528705,602.46,601.31,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1741374551106,0.28910498,602.47,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741374551407,0.30528758,602.46,601.33,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1741374551707,0.30528758,602.46,601.33,0.60502951]
["bitfinex-derivatives","BNBF0:USTF0",1741374552103,0.30528758,602.46,601.34,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1741374552605,0.33197775,602.45,601.34,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1741374552808,0.30528758,602.44,601.34,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1741374553606,0.81228758,602.44,601.34,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1741374553803,0.30528758,602.43,601.34,0.27243344]
["bitfinex-derivatives","BNBF0:USTF0",1741374554111,0.507,602.44,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374557108,0.28914101,602.43,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374557304,1.22681732,602.43,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374557507,1.24307153,602.42,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374557706,1.24307153,602.41,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374557909,0.63740053,602.4,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374558111,0.30539522,602.39,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374558612,0.33201633,602.38,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374559012,0.28918306,602.37,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374564515,0.30530277,602.36,601.34,0.2725198]
["bitfinex-derivatives","BNBF0:USTF0",1741374564711,0.33201633,602.38,601.34,0.2725198]
["bitfinex-derivatives","BNBF0:USTF0",1741374564915,0.30529611,602.37,601.34,0.2725198]
["bitfinex-derivatives","BNBF0:USTF0",1741374565116,0.28908577,602.35,601.34,0.2725198]
["bitfinex-derivatives","BNBF0:USTF0",1741374566017,0.28908577,602.35,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374566315,0.30530614,602.34,601.34,0.27245098]
["bitfinex-derivatives","BNBF0:USTF0",1741374566611,0.28908577,602.35,601.34,0.27245098]
["bitfinex-derivatives","BNBF0:USTF0",1741374568315,0.28908577,602.35,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374568509,0.28908577,602.35,601.34,0.27237793]
["bitfinex-derivatives","BNBF0:USTF0",1741374569115,0.28908577,602.35,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374569316,0.30537317,602.34,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374570514,0.28908577,602.35,601.34,0.27258015]
["bitfinex-derivatives","BNBF0:USTF0",1741374570909,0.28908577,602.35,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374570910,0.33201633,602.38,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374571109,0.28912059,602.34,601.34,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1741374573011,0.30535382,602.33,601.34,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1741374573618,0.28912059,602.34,601.34,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1741374573917,0.33201633,602.38,601.34,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1741374574217,0.28912059,602.33,601.34,0.27264039]
["bitfinex-derivatives","BNBF0:USTF0",1741374575015,0.28912059,602.33,601.35,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741374575218,0.28912059,602.33,601.36,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741374575518,0.28912059,602.33,601.37,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741374575715,0.28912059,602.33,601.34,0.27272621]
["bitfinex-derivatives","BNBF0:USTF0",1741374577434,0.28912059,602.33,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374577614,0.28912059,602.33,601.34,0.27273987]
["bitfinex-derivatives","BNBF0:USTF0",1741374577813,0.28912059,602.33,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374578517,0.28912059,602.33,601.34,0.27272479]
["bitfinex-derivatives","BNBF0:USTF0",1741374578911,0.28912059,602.33,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1741374579113,0.28912059,602.33,601.34,0.27278297]
["bitfinex-derivatives","BNBF0:USTF0",1741374580021,0.33201633,602.38,601.34,0.27278297]
["bitfinex-derivatives","BNBF0:USTF0",1741374580418,0.33201633,602.38,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741374581123,0.28908457,602.37,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741374582823,0.33201633,602.38,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741374583822,0.504,602.37,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741374584019,0.79314341,602.37,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741374584725,0.79314341,602.37,601.36,0.27264628]
["bitfinex-derivatives","BNBF0:USTF0",1741374584919,0.79314341,602.37,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1741374585125,0.79314341,602.37,601.38,0.27264628]
["bitfinex-derivatives","BNBF0:USTF0",1741374585420,0.79314341,602.37,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741374585825,0.504,602.37,601.39,0.27264566]
["bitfinex-derivatives","BNBF0:USTF0",1741374586026,0.504,602.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741374587125,0.79313861,602.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1741374587822,0.79313861,602.37,601.41,0.27258033]
["bitfinex-derivatives","BNBF0:USTF0",1741374588629,0.79313861,602.37,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741374588828,0.504,602.37,601.43,0.27260819]
["bitfinex-derivatives","BNBF0:USTF0",1741374589130,0.79314101,602.37,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741374589328,0.79314101,602.37,601.45,0.27260819]
["bitfinex-derivatives","BNBF0:USTF0",1741374589731,0.79314101,602.37,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1741374589933,0.79314101,602.37,601.47,0.27260819]
["bitfinex-derivatives","BNBF0:USTF0",1741374590131,0.79314101,602.37,601.47,0.60512685]
["bitfinex-derivatives","BNBF0:USTF0",1741374590331,0.79314101,602.37,601.48,0.27260819]
["bitfinex-derivatives","BNBF0:USTF0",1741374590529,0.79314101,602.37,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374590830,0.79314101,602.37,601.48,0.2725733]
["bitfinex-derivatives","BNBF0:USTF0",1741374595427,0.79314101,602.37,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374596931,0.28914101,602.37,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374597930,2.44047896,602.71,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374598232,0.28915182,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374598427,2.44047896,602.68,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374598625,0.33186207,602.66,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374598827,2.7458103,602.65,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374599029,0.33187859,602.63,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374599232,2.7458233,602.62,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374599434,0.33189512,602.6,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374599633,1.24399009,602.59,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374599827,1.57589622,602.58,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374600030,1.57590173,602.57,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374600226,1.24399009,602.56,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374600430,0.30534434,602.55,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374600833,0.93864575,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374601031,0.30534434,602.53,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374601233,0.30534434,602.52,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374601433,1.24399009,602.55,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374601634,0.63727251,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374601834,0.63727801,602.53,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374602035,0.30534434,602.52,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374602334,0.30530458,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374602631,0.30530458,602.5,601.48,0.27292315]
["bitfinex-derivatives","BNBF0:USTF0",1741374602830,0.30530458,602.52,601.48,0.27292315]
["bitfinex-derivatives","BNBF0:USTF0",1741374603035,0.30530458,602.51,601.48,0.27292315]
["bitfinex-derivatives","BNBF0:USTF0",1741374603236,0.30530458,602.5,601.48,0.27292315]
["bitfinex-derivatives","BNBF0:USTF0",1741374603435,0.30530458,602.52,601.48,0.27292315]
["bitfinex-derivatives","BNBF0:USTF0",1741374603635,0.30530458,602.51,601.48,0.27292315]
["bitfinex-derivatives","BNBF0:USTF0",1741374603834,0.30530458,602.52,601.48,0.27292315]
["bitfinex-derivatives","BNBF0:USTF0",1741374606630,0.33193367,602.53,601.48,0.27292315]
["bitfinex-derivatives","BNBF0:USTF0",1741374607438,0.33193367,602.53,601.49,0.27288903]
["bitfinex-derivatives","BNBF0:USTF0",1741374607632,0.33193367,602.53,601.5,0.27288903]
["bitfinex-derivatives","BNBF0:USTF0",1741374607834,0.33193367,602.53,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374607835,0.33193367,602.53,601.51,0.27288903]
["bitfinex-derivatives","BNBF0:USTF0",1741374608033,0.33193367,602.53,601.52,0.27288903]
["bitfinex-derivatives","BNBF0:USTF0",1741374608238,0.33193367,602.53,601.48,0.27288903]
["bitfinex-derivatives","BNBF0:USTF0",1741374608433,0.33193367,602.53,601.49,0.27288903]
["bitfinex-derivatives","BNBF0:USTF0",1741374608638,0.33193367,602.53,601.5,0.27288903]
["bitfinex-derivatives","BNBF0:USTF0",1741374608839,0.33193367,602.53,601.48,0.27288903]
["bitfinex-derivatives","BNBF0:USTF0",1741374609134,0.33193367,602.53,601.49,0.27288903]
["bitfinex-derivatives","BNBF0:USTF0",1741374609339,0.33193367,602.53,601.5,0.27291828]
["bitfinex-derivatives","BNBF0:USTF0",1741374609536,0.33193367,602.53,601.51,0.27291828]
["bitfinex-derivatives","BNBF0:USTF0",1741374609736,0.33193367,602.53,601.48,0.27291828]
["bitfinex-derivatives","BNBF0:USTF0",1741374609938,0.33193367,602.53,601.52,0.27291828]
["bitfinex-derivatives","BNBF0:USTF0",1741374610138,0.28901974,602.52,601.53,0.27291828]
["bitfinex-derivatives","BNBF0:USTF0",1741374610339,0.28901974,602.52,601.48,0.27291828]
["bitfinex-derivatives","BNBF0:USTF0",1741374612841,0.33193367,602.53,601.48,0.27291828]
["bitfinex-derivatives","BNBF0:USTF0",1741374613037,0.28902094,602.51,601.48,0.27291828]
["bitfinex-derivatives","BNBF0:USTF0",1741374614538,0.28902094,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374614539,0.28902094,602.51,601.49,0.27301651]
["bitfinex-derivatives","BNBF0:USTF0",1741374614743,0.28902094,602.51,601.48,0.27301651]
["bitfinex-derivatives","BNBF0:USTF0",1741374614941,0.28902094,602.51,601.49,0.27301651]
["bitfinex-derivatives","BNBF0:USTF0",1741374615142,0.28902094,602.51,601.48,0.27301651]
["bitfinex-derivatives","BNBF0:USTF0",1741374616046,0.28902334,602.5,601.48,0.27301651]
["bitfinex-derivatives","BNBF0:USTF0",1741374616245,0.78502334,602.5,601.48,0.27301651]
["bitfinex-derivatives","BNBF0:USTF0",1741374616946,0.78502334,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374617148,0.30523706,602.49,601.48,0.27299051]
["bitfinex-derivatives","BNBF0:USTF0",1741374617340,0.78502334,602.5,601.48,0.27299051]
["bitfinex-derivatives","BNBF0:USTF0",1741374618844,0.30524945,602.49,601.48,0.27299051]
["bitfinex-derivatives","BNBF0:USTF0",1741374619843,0.496,602.5,601.48,0.27299051]
["bitfinex-derivatives","BNBF0:USTF0",1741374620050,0.496,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374620243,0.496,602.5,601.48,0.27262383]
["bitfinex-derivatives","BNBF0:USTF0",1741374620645,0.496,602.5,601.49,0.27262383]
["bitfinex-derivatives","BNBF0:USTF0",1741374620844,0.496,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374620845,0.496,602.5,601.5,0.27262383]
["bitfinex-derivatives","BNBF0:USTF0",1741374621047,0.496,602.5,601.51,0.27262383]
["bitfinex-derivatives","BNBF0:USTF0",1741374621243,0.496,602.5,601.52,0.27262383]
["bitfinex-derivatives","BNBF0:USTF0",1741374621448,0.496,602.5,601.53,0.27262383]
["bitfinex-derivatives","BNBF0:USTF0",1741374621648,0.496,602.5,601.54,0.27262383]
["bitfinex-derivatives","BNBF0:USTF0",1741374621848,0.496,602.5,601.55,0.27262383]
["bitfinex-derivatives","BNBF0:USTF0",1741374622049,0.496,602.5,601.56,0.27262383]
["bitfinex-derivatives","BNBF0:USTF0",1741374622245,0.496,602.5,601.57,0.27262383]
["bitfinex-derivatives","BNBF0:USTF0",1741374622444,0.496,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374622445,0.496,602.5,601.58,0.27262383]
["bitfinex-derivatives","BNBF0:USTF0",1741374622651,0.496,602.5,601.59,0.27262383]
["bitfinex-derivatives","BNBF0:USTF0",1741374622851,0.496,602.5,601.48,0.27262383]
["bitfinex-derivatives","BNBF0:USTF0",1741374623056,0.496,602.5,601.49,0.27262383]
["bitfinex-derivatives","BNBF0:USTF0",1741374623254,0.496,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374623455,0.496,602.5,601.48,0.27236566]
["bitfinex-derivatives","BNBF0:USTF0",1741374623852,0.496,602.5,601.49,0.27236566]
["bitfinex-derivatives","BNBF0:USTF0",1741374624050,0.496,602.5,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374624354,0.496,602.5,601.52,0.27236566]
["bitfinex-derivatives","BNBF0:USTF0",1741374624550,0.496,602.5,601.53,0.27236566]
["bitfinex-derivatives","BNBF0:USTF0",1741374624751,0.496,602.5,601.54,0.27236566]
["bitfinex-derivatives","BNBF0:USTF0",1741374624950,0.496,602.5,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741374625156,0.496,602.5,601.57,0.27236566]
["bitfinex-derivatives","BNBF0:USTF0",1741374625357,0.496,602.5,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741374625553,0.496,602.5,601.6,0.27236566]
["bitfinex-derivatives","BNBF0:USTF0",1741374625758,0.496,602.5,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741374625958,0.496,602.5,601.62,0.27236566]
["bitfinex-derivatives","BNBF0:USTF0",1741374626257,0.496,602.5,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741374626457,0.496,602.5,601.64,0.27236566]
["bitfinex-derivatives","BNBF0:USTF0",1741374627054,0.496,602.5,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741374627258,0.496,602.5,601.66,0.27236566]
["bitfinex-derivatives","BNBF0:USTF0",1741374627858,0.496,602.5,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741374628057,0.496,602.5,601.68,0.27236566]
["bitfinex-derivatives","BNBF0:USTF0",1741374628260,0.496,602.5,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741374628658,0.496,602.5,601.7,0.27238593]
["bitfinex-derivatives","BNBF0:USTF0",1741374628859,0.496,602.5,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741374629054,0.496,602.5,601.72,0.27238593]
["bitfinex-derivatives","BNBF0:USTF0",1741374630360,0.496,602.5,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741374630561,0.496,602.5,601.74,0.27238593]
["bitfinex-derivatives","BNBF0:USTF0",1741374639271,2.43400284,603.5,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741374639467,2.73908868,603.49,601.76,0.27238593]
["bitfinex-derivatives","BNBF0:USTF0",1741374639669,1.57265192,603.48,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741374639876,0.33142213,603.46,601.78,0.27238593]
["bitfinex-derivatives","BNBF0:USTF0",1741374640070,1.24124078,603.45,601.78,0.27238593]
["bitfinex-derivatives","BNBF0:USTF0",1741374640269,0.3314386,603.43,601.78,0.27238593]
["bitfinex-derivatives","BNBF0:USTF0",1741374640475,1.23892311,603.42,601.78,0.27238593]
["bitfinex-derivatives","BNBF0:USTF0",1741374640676,0.93383727,603.41,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741374640876,0.30506513,603.4,601.78,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374641072,0.33146607,603.38,601.78,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374641379,0.30506513,603.37,601.78,0.60482973]
["bitfinex-derivatives","BNBF0:USTF0",1741374641575,0.30506513,603.37,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374641576,0.33148255,603.35,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374641779,0.30506513,603.34,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374641978,0.30506513,603.33,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374642171,0.30506513,603.32,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374642374,0.30506513,603.31,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374642679,0.33151552,603.29,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374642878,0.30506513,603.28,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374643080,0.30506513,603.27,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374643279,0.30506513,603.28,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374643475,0.30506513,603.27,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374643681,0.30506513,603.28,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374643874,0.30506513,603.27,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374644079,0.28881106,603.27,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374644281,0.3315375,603.25,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374644581,0.30506513,603.24,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374644782,0.33155399,603.22,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374644978,0.30506513,603.21,601.79,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374645384,0.33156498,603.2,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741374645585,0.30506513,603.19,601.81,0.27248237]
["bitfinex-derivatives","BNBF0:USTF0",1741374645778,0.33157598,603.18,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1741374645976,0.30503942,603.17,601.81,0.27246537]
["bitfinex-derivatives","BNBF0:USTF0",1741374646184,0.33158697,603.16,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1741374646383,0.30503942,603.15,601.83,0.27246537]
["bitfinex-derivatives","BNBF0:USTF0",1741374646581,0.33159797,603.14,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374646778,0.30503942,603.13,601.85,0.27246537]
["bitfinex-derivatives","BNBF0:USTF0",1741374646984,0.33160896,603.12,601.85,0.27246537]
["bitfinex-derivatives","BNBF0:USTF0",1741374647180,0.30503942,603.11,601.85,0.27246537]
["bitfinex-derivatives","BNBF0:USTF0",1741374647383,0.33161996,603.1,601.85,0.27246537]
["bitfinex-derivatives","BNBF0:USTF0",1741374647583,0.30503942,603.09,601.85,0.27246537]
["bitfinex-derivatives","BNBF0:USTF0",1741374647783,0.63669313,603.08,601.86,0.27232418]
["bitfinex-derivatives","BNBF0:USTF0",1741374647983,0.30506217,603.07,601.87,0.27232418]
["bitfinex-derivatives","BNBF0:USTF0",1741374648180,0.33164195,603.06,601.88,0.27232418]
["bitfinex-derivatives","BNBF0:USTF0",1741374648381,0.30506217,603.05,601.89,0.27232418]
["bitfinex-derivatives","BNBF0:USTF0",1741374648581,0.33165295,603.04,601.9,0.27232418]
["bitfinex-derivatives","BNBF0:USTF0",1741374648887,0.30506217,603.03,601.91,0.27232418]
["bitfinex-derivatives","BNBF0:USTF0",1741374649186,0.33166395,603.02,601.92,0.27232418]
["bitfinex-derivatives","BNBF0:USTF0",1741374649388,0.30509923,603.01,601.93,0.272292]
["bitfinex-derivatives","BNBF0:USTF0",1741374649585,0.33167495,603.0,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374649784,0.30509923,602.99,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374649985,0.59403019,602.99,601.85,0.27233852]
["bitfinex-derivatives","BNBF0:USTF0",1741374650183,0.30509923,602.98,601.85,0.27233852]
["bitfinex-derivatives","BNBF0:USTF0",1741374650886,0.33169146,602.97,601.85,0.27233852]
["bitfinex-derivatives","BNBF0:USTF0",1741374651086,0.30511961,602.96,601.86,0.27235705]
["bitfinex-derivatives","BNBF0:USTF0",1741374651287,0.33170246,602.95,601.87,0.27235705]
["bitfinex-derivatives","BNBF0:USTF0",1741374651482,0.30511961,602.94,601.85,0.27235705]
["bitfinex-derivatives","BNBF0:USTF0",1741374651687,0.33171346,602.93,601.86,0.27235705]
["bitfinex-derivatives","BNBF0:USTF0",1741374651888,0.30511961,602.92,601.85,0.27235705]
["bitfinex-derivatives","BNBF0:USTF0",1741374652188,0.63683857,602.92,601.86,0.27235705]
["bitfinex-derivatives","BNBF0:USTF0",1741374652491,0.30511961,602.91,601.87,0.27235705]
["bitfinex-derivatives","BNBF0:USTF0",1741374652684,0.30511961,602.91,601.85,0.27235705]
["bitfinex-derivatives","BNBF0:USTF0",1741374652881,0.30511711,602.9,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374653186,0.30511711,602.89,601.85,0.27228672]
["bitfinex-derivatives","BNBF0:USTF0",1741374655884,0.30511711,602.89,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374656688,0.33174097,602.88,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374656889,0.30511711,602.87,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374657090,0.33175198,602.86,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374657287,0.30511711,602.85,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374657689,0.33176298,602.84,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374657889,0.30511711,602.83,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374658090,0.3051471,602.82,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374658393,0.3051471,602.81,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374658583,0.3051471,602.83,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374658788,0.3051471,602.82,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374658982,0.3051471,602.83,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374659189,0.59411404,602.82,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374659491,0.3051471,602.81,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374659690,0.28896694,602.82,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374659892,0.30514877,602.81,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374660493,0.28896694,602.82,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374660894,0.33176849,602.83,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374662098,0.28893215,602.82,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374663798,0.33176849,602.83,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374664598,0.76876849,602.83,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374664999,0.28890577,602.82,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374665700,0.28890577,602.82,601.85,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741374666300,0.28890577,602.82,601.85,0.60456266]
["bitfinex-derivatives","BNBF0:USTF0",1741374666702,0.28890577,602.82,601.86,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741374667002,0.76876849,602.83,601.86,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741374667603,0.28883623,602.82,601.86,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741374669205,0.76876849,602.83,601.86,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741374669804,0.437,602.83,601.86,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741374672111,0.437,602.83,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741374672306,0.437,602.83,601.88,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741374672613,0.437,602.83,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741374672811,0.437,602.83,601.9,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741374673211,0.437,602.83,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741374673413,0.437,602.83,601.92,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741374673813,0.437,602.83,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741374674013,0.437,602.83,601.94,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741374675013,0.437,602.83,601.94,0.60451297]
["bitfinex-derivatives","BNBF0:USTF0",1741374675210,0.437,602.83,601.95,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741374676111,0.28881226,602.82,601.95,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741374677016,0.437,602.83,601.95,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741374677215,0.437,602.83,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741374677411,0.437,602.83,601.97,0.27225395]
["bitfinex-derivatives","BNBF0:USTF0",1741374678018,0.437,602.83,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741374678213,0.437,602.83,601.97,0.27203842]
["bitfinex-derivatives","BNBF0:USTF0",1741374683222,0.437,602.83,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741374683418,0.437,602.83,601.97,0.27224283]
["bitfinex-derivatives","BNBF0:USTF0",1741374686123,0.28874636,602.82,601.97,0.27224283]
["bitfinex-derivatives","BNBF0:USTF0",1741374686525,0.437,602.83,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741374686723,0.437,602.83,601.97,0.27210798]
["bitfinex-derivatives","BNBF0:USTF0",1741374686924,0.437,602.83,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374687124,0.437,602.83,601.99,0.27210798]
["bitfinex-derivatives","BNBF0:USTF0",1741374688124,0.437,602.83,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741374688423,0.437,602.83,602.01,0.27210798]
["bitfinex-derivatives","BNBF0:USTF0",1741374688628,0.437,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374688827,0.437,602.83,602.03,0.27210798]
["bitfinex-derivatives","BNBF0:USTF0",1741374690126,0.437,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374690329,0.437,602.83,602.03,0.27221065]
["bitfinex-derivatives","BNBF0:USTF0",1741374691124,0.28880147,602.82,602.03,0.27221065]
["bitfinex-derivatives","BNBF0:USTF0",1741374691625,0.437,602.83,602.03,0.27221065]
["bitfinex-derivatives","BNBF0:USTF0",1741374697037,0.437,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374697233,0.437,602.83,602.03,0.27197161]
["bitfinex-derivatives","BNBF0:USTF0",1741374700643,0.437,602.83,602.04,0.27205206]
["bitfinex-derivatives","BNBF0:USTF0",1741374700839,0.437,602.83,602.03,0.27205206]
["bitfinex-derivatives","BNBF0:USTF0",1741374701042,0.437,602.83,602.04,0.27205206]
["bitfinex-derivatives","BNBF0:USTF0",1741374701237,0.437,602.83,602.05,0.27205206]
["bitfinex-derivatives","BNBF0:USTF0",1741374701444,0.437,602.83,602.03,0.27205206]
["bitfinex-derivatives","BNBF0:USTF0",1741374701644,0.437,602.83,602.04,0.27205206]
["bitfinex-derivatives","BNBF0:USTF0",1741374701838,0.437,602.83,602.05,0.27205206]
["bitfinex-derivatives","BNBF0:USTF0",1741374702043,0.437,602.83,602.03,0.27205206]
["bitfinex-derivatives","BNBF0:USTF0",1741374702244,0.437,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374702440,0.437,602.83,602.03,0.27213929]
["bitfinex-derivatives","BNBF0:USTF0",1741374703140,0.28880387,602.82,602.03,0.27213929]
["bitfinex-derivatives","BNBF0:USTF0",1741374704047,0.28880387,602.82,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374704347,0.28880387,602.82,602.03,0.27215866]
["bitfinex-derivatives","BNBF0:USTF0",1741374705943,0.93596011,603.43,602.03,0.27215866]
["bitfinex-derivatives","BNBF0:USTF0",1741374706145,0.33144959,603.41,602.03,0.27215866]
["bitfinex-derivatives","BNBF0:USTF0",1741374706342,1.24094813,603.4,602.03,0.27215866]
["bitfinex-derivatives","BNBF0:USTF0",1741374706543,0.33146607,603.38,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374706748,1.24094813,603.37,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374706949,0.477,603.4,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374706950,0.33148255,603.35,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374707145,1.24094813,603.34,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374707347,1.57244167,603.33,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374707547,1.24099969,603.32,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374707744,1.24099969,603.31,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374707945,0.30498802,603.3,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374708148,0.30498802,603.31,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374708346,0.30498802,603.3,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374708550,0.30498802,603.31,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374708752,0.30498802,603.3,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741374709051,0.30498802,603.29,601.33,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374709253,0.5937871,603.29,601.33,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374709553,0.30498802,603.28,601.34,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374710952,1.24099969,603.28,601.32,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374711254,1.24099969,603.27,601.33,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374711449,1.24099969,603.26,601.32,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374711751,1.24138518,603.25,601.33,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374711954,1.24138518,603.24,601.32,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374712153,1.24138518,603.23,601.33,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374712353,1.24138518,603.22,601.28,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374712557,1.24138518,603.21,601.29,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374712750,1.24138518,603.21,601.27,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374712751,1.24138518,603.2,601.28,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374712957,1.24138518,603.19,601.28,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374713158,1.24138518,603.18,601.28,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374713456,1.24138518,603.17,601.28,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374713656,1.24138518,603.16,601.28,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374713850,1.24138518,603.15,601.28,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374714054,0.30498802,603.14,601.28,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374714252,0.93639716,603.28,601.28,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374714253,1.24138518,603.27,601.28,0.272326]
["bitfinex-derivatives","BNBF0:USTF0",1741374714556,1.24146243,603.26,601.29,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374714759,1.24146243,603.25,601.28,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374714955,1.24146243,603.24,601.29,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374715150,1.24146243,603.23,601.3,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374715349,1.24146243,603.22,601.31,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374715550,1.24146243,603.21,601.32,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374715754,0.30506527,603.2,601.33,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374715954,1.24146243,603.19,601.34,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374716152,1.24146243,603.18,601.17,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374716459,1.24146243,603.17,601.18,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374716658,1.24146243,603.16,601.19,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374716852,1.24146243,603.15,601.2,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374717056,0.30506527,603.14,601.21,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374717255,2.73969788,603.27,601.22,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374717453,2.73969788,603.27,601.18,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374717454,1.24146243,603.26,601.23,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374717653,0.30506527,603.25,601.24,0.27247215]
["bitfinex-derivatives","BNBF0:USTF0",1741374717857,0.93733144,603.24,601.18,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374718056,1.24238673,603.23,601.19,0.27258691]
["bitfinex-derivatives","BNBF0:USTF0",1741374718256,1.24238673,603.22,601.36,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374718457,1.24238673,603.21,601.37,0.27258691]
["bitfinex-derivatives","BNBF0:USTF0",1741374718774,1.24238673,603.2,601.38,0.27258691]
["bitfinex-derivatives","BNBF0:USTF0",1741374719060,1.24238673,603.19,601.39,0.27258691]
["bitfinex-derivatives","BNBF0:USTF0",1741374719260,1.24238673,603.18,601.4,0.27258691]
["bitfinex-derivatives","BNBF0:USTF0",1741374719459,1.24238673,603.17,601.41,0.27258691]
["bitfinex-derivatives","BNBF0:USTF0",1741374719659,1.24238673,603.17,601.36,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374719660,0.93733144,603.16,601.36,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374719853,0.288871,603.24,601.37,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374719854,1.24239005,603.15,601.37,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374720058,1.24239005,603.14,601.41,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374720258,1.24239005,603.13,601.42,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374720458,1.24239005,603.12,601.43,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374720658,1.24239005,603.11,601.44,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374720960,1.24239005,603.1,601.45,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374721160,1.24299164,603.09,601.46,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374721362,1.24299164,603.08,601.42,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374721562,1.24299164,603.07,601.43,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374721761,1.24299164,603.06,601.42,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374721957,1.24299164,603.05,601.43,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374722155,1.24299164,603.04,601.44,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374722354,0.288871,603.24,601.39,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374722355,1.24299164,603.03,601.4,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374722560,1.24299164,603.02,601.41,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374722762,1.24299164,603.01,601.42,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374722963,1.24299164,603.0,601.43,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374723260,1.24299164,602.99,601.44,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374723464,1.24299164,602.98,601.45,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374723657,1.24299164,602.97,601.46,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374723863,1.24299164,602.96,601.47,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374724162,1.24299164,602.95,601.48,0.27255205]
["bitfinex-derivatives","BNBF0:USTF0",1741374724362,0.28892496,602.96,601.33,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374724556,0.30509882,602.95,601.34,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374724757,0.30509882,602.95,601.35,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374724960,0.30509882,602.95,601.36,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374725160,0.30509882,602.95,601.37,1.73676916]
["bitfinex-derivatives","BNBF0:USTF0",1741374725459,0.30509882,602.95,601.38,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374725661,0.30509882,602.95,601.39,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374725859,0.30509882,602.95,601.4,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374726061,0.30509882,602.95,601.41,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374726260,0.30509882,602.95,601.42,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374726661,0.30509882,602.95,601.42,1.73676916]
["bitfinex-derivatives","BNBF0:USTF0",1741374726862,0.30509882,602.95,601.43,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374727058,2.7437247,603.17,601.44,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374727256,2.7437247,603.16,601.45,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374727457,2.7437247,603.15,601.46,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374727661,1.48236194,603.33,601.47,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374727662,2.7437247,603.14,601.47,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374727862,1.24303185,603.13,601.48,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374728064,2.7437247,603.12,601.49,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374728359,1.24303185,603.11,601.5,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374728558,2.7437247,603.1,601.51,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374728764,2.7437247,603.09,601.52,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374729066,1.24303185,603.08,601.53,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374729258,1.24303185,603.07,601.44,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374729458,1.24303185,603.06,601.45,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374729658,1.24303185,603.05,601.46,0.27279838]
["bitfinex-derivatives","BNBF0:USTF0",1741374729858,1.24302798,603.04,601.47,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374730065,1.24302798,603.03,601.48,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374730259,1.24302798,603.02,601.49,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374730563,1.24302798,603.01,601.5,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374730863,0.30509495,603.0,601.51,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374731065,1.24302798,603.02,601.52,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374731265,1.24302798,603.01,601.53,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374731565,0.30509495,603.0,601.54,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374731761,1.24302798,603.02,601.38,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374731961,1.24302798,603.01,601.39,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374732160,1.24302798,603.0,601.4,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374732360,1.24302798,602.99,601.41,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374732563,1.24302798,602.98,601.42,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374732759,1.24302798,602.97,601.43,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374732963,0.30509495,602.96,601.44,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374733165,0.30509495,602.96,601.3,2.29911148]
["bitfinex-derivatives","BNBF0:USTF0",1741374733166,0.28891536,602.96,601.38,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374733365,0.30509495,602.95,601.39,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374733565,0.30509495,602.95,601.4,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374733766,0.30509495,602.95,601.41,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374733962,0.30509495,602.95,601.32,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374734165,0.30509495,602.95,601.33,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374734464,0.30509495,602.95,601.34,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374734666,0.30509495,602.95,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741374734866,0.30509495,602.95,601.37,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374735059,0.30509495,602.95,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741374735367,1.57456324,602.95,601.4,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374735661,0.30509495,602.94,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741374735867,0.30509495,602.94,601.43,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374736068,0.30509495,602.94,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741374736267,0.30509495,602.94,601.46,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374736469,0.30509495,602.94,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741374736669,0.30509495,602.94,601.49,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374736866,0.30509495,602.94,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741374737066,0.30509495,602.94,601.52,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374737766,0.30509495,602.94,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741374738071,0.30509495,602.94,601.55,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374738369,0.30509495,602.94,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741374738570,0.30509495,602.94,601.58,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374739472,0.30509495,602.94,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741374739667,0.30509495,602.94,601.6,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374739866,0.30509495,602.94,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741374740173,0.28890337,602.93,601.62,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374740372,0.30509495,602.92,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741374740571,0.30509495,602.92,601.64,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374740871,0.30509495,602.92,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741374741068,0.30509495,602.92,601.66,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374741269,0.30509495,602.92,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741374741469,0.30509495,602.92,601.68,0.27287335]
["bitfinex-derivatives","BNBF0:USTF0",1741374741668,0.30509495,602.92,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741374741868,0.30513684,602.91,601.7,0.2733568]
["bitfinex-derivatives","BNBF0:USTF0",1741374742074,0.30513684,602.9,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741374742369,0.30513684,602.89,601.72,0.2733568]
["bitfinex-derivatives","BNBF0:USTF0",1741374742575,0.30513684,602.94,601.72,0.6057373]
["bitfinex-derivatives","BNBF0:USTF0",1741374742767,0.30513684,602.93,601.73,0.2733568]
["bitfinex-derivatives","BNBF0:USTF0",1741374742971,0.30513684,602.94,601.73,0.2733568]
["bitfinex-derivatives","BNBF0:USTF0",1741374743174,0.59402462,602.93,601.73,0.2733568]
["bitfinex-derivatives","BNBF0:USTF0",1741374743373,0.30513684,602.92,601.73,0.2733568]
["bitfinex-derivatives","BNBF0:USTF0",1741374745077,0.85970246,602.95,601.73,0.2733568]
["bitfinex-derivatives","BNBF0:USTF0",1741374745078,0.30513684,602.91,601.73,0.2733568]
["bitfinex-derivatives","BNBF0:USTF0",1741374745376,0.30513684,602.9,601.73,0.2733568]
["bitfinex-derivatives","BNBF0:USTF0",1741374745577,0.30513684,602.94,601.73,0.2733568]
["bitfinex-derivatives","BNBF0:USTF0",1741374745877,0.30513684,602.93,601.73,0.2733568]
["bitfinex-derivatives","BNBF0:USTF0",1741374746072,0.30513684,602.92,601.73,0.60573178]
["bitfinex-derivatives","BNBF0:USTF0",1741374746272,0.30513684,602.92,601.74,0.60572626]
["bitfinex-derivatives","BNBF0:USTF0",1741374746479,0.30513684,602.92,601.75,0.60572073]
["bitfinex-derivatives","BNBF0:USTF0",1741374746673,0.30513684,602.92,601.76,0.60571521]
["bitfinex-derivatives","BNBF0:USTF0",1741374746876,0.30513684,602.92,601.77,0.60570969]
["bitfinex-derivatives","BNBF0:USTF0",1741374747077,0.30513684,602.92,601.78,0.60570416]
["bitfinex-derivatives","BNBF0:USTF0",1741374747277,0.30513684,602.92,601.79,0.60569864]
["bitfinex-derivatives","BNBF0:USTF0",1741374747477,0.30513684,602.92,601.8,0.2733568]
["bitfinex-derivatives","BNBF0:USTF0",1741374748781,0.28888179,602.93,601.8,0.2733568]
["bitfinex-derivatives","BNBF0:USTF0",1741374749677,0.28888179,602.93,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741374749875,0.28888179,602.93,601.82,0.2733568]
["bitfinex-derivatives","BNBF0:USTF0",1741374750677,0.28888179,602.93,601.83,0.27273858]
["bitfinex-derivatives","BNBF0:USTF0",1741374750883,0.33170246,602.95,601.84,0.27273858]
["bitfinex-derivatives","BNBF0:USTF0",1741374751079,0.33170246,602.95,601.85,0.27273858]
["bitfinex-derivatives","BNBF0:USTF0",1741374751283,0.33170246,602.95,601.82,0.27273858]
["bitfinex-derivatives","BNBF0:USTF0",1741374751578,0.28875594,602.94,601.83,0.27273858]
["bitfinex-derivatives","BNBF0:USTF0",1741374751877,0.28875594,602.94,601.84,0.27273858]
["bitfinex-derivatives","BNBF0:USTF0",1741374752083,0.28875594,602.94,601.85,0.27273858]
["bitfinex-derivatives","BNBF0:USTF0",1741374752284,0.28875594,602.94,601.86,0.27273858]
["bitfinex-derivatives","BNBF0:USTF0",1741374752477,0.28875594,602.94,601.82,0.27273858]
["bitfinex-derivatives","BNBF0:USTF0",1741374753085,0.84475594,602.94,601.82,0.27273858]
["bitfinex-derivatives","BNBF0:USTF0",1741374753885,0.556,602.94,601.82,0.27273858]
["bitfinex-derivatives","BNBF0:USTF0",1741374755586,0.556,602.94,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1741374755980,0.556,602.94,601.85,0.27263884]
["bitfinex-derivatives","BNBF0:USTF0",1741374756287,0.556,602.94,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741374756482,0.556,602.94,601.88,0.27263884]
["bitfinex-derivatives","BNBF0:USTF0",1741374756687,0.556,602.94,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741374756886,0.556,602.94,601.9,0.27263884]
["bitfinex-derivatives","BNBF0:USTF0",1741374757288,0.28878829,602.93,601.9,0.27263884]
["bitfinex-derivatives","BNBF0:USTF0",1741374757488,0.28878829,602.93,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741374757688,0.28878829,602.93,601.92,0.27263884]
["bitfinex-derivatives","BNBF0:USTF0",1741374757888,0.28878829,602.93,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741374758184,0.28878829,602.93,601.94,0.27263884]
["bitfinex-derivatives","BNBF0:USTF0",1741374758383,0.28878829,602.93,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741374758583,0.28878829,602.93,601.96,0.27263884]
["bitfinex-derivatives","BNBF0:USTF0",1741374758786,0.28878829,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741374759083,0.28878829,602.93,601.98,0.27263884]
["bitfinex-derivatives","BNBF0:USTF0",1741374759287,0.28878829,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741374759490,0.28878829,602.93,601.98,0.2726091]
["bitfinex-derivatives","BNBF0:USTF0",1741374759793,0.28878829,602.93,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741374759990,0.28878829,602.93,602.0,0.2726091]
["bitfinex-derivatives","BNBF0:USTF0",1741374760189,0.28878829,602.93,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741374760386,0.28878829,602.93,602.02,0.2726091]
["bitfinex-derivatives","BNBF0:USTF0",1741374760588,0.28878829,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741374760787,0.28878829,602.93,602.04,0.2726091]
["bitfinex-derivatives","BNBF0:USTF0",1741374760987,0.28878829,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374761289,0.28878829,602.93,602.06,0.27262412]
["bitfinex-derivatives","BNBF0:USTF0",1741374761488,0.28878829,602.93,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741374761784,0.556,602.94,602.08,0.27262412]
["bitfinex-derivatives","BNBF0:USTF0",1741374761989,0.556,602.94,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741374762190,0.556,602.94,602.1,0.27262412]
["bitfinex-derivatives","BNBF0:USTF0",1741374762390,0.556,602.94,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1741374762591,0.556,602.94,602.12,0.27262412]
["bitfinex-derivatives","BNBF0:USTF0",1741374762792,0.556,602.94,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741374762989,0.556,602.94,602.14,0.27262412]
["bitfinex-derivatives","BNBF0:USTF0",1741374769397,0.556,602.94,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741374769595,0.556,602.94,602.14,0.2728287]
["bitfinex-derivatives","BNBF0:USTF0",1741374770191,0.556,602.94,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741374770595,0.30503075,602.93,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741374771799,0.30503075,602.93,601.36,2.29911148]
["bitfinex-derivatives","BNBF0:USTF0",1741374771999,0.30503075,602.93,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741374772295,0.30503075,602.93,601.39,0.27307969]
["bitfinex-derivatives","BNBF0:USTF0",1741374772497,0.30503075,602.93,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741374772797,0.28890097,602.92,601.42,0.27307969]
["bitfinex-derivatives","BNBF0:USTF0",1741374773097,0.28890097,602.92,601.34,1.46397078]
["bitfinex-derivatives","BNBF0:USTF0",1741374773098,0.30503075,602.91,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741374773293,0.30503075,602.91,601.45,0.27307969]
["bitfinex-derivatives","BNBF0:USTF0",1741374773599,0.30503075,602.91,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741374773800,0.30503075,602.91,601.48,0.27307969]
["bitfinex-derivatives","BNBF0:USTF0",1741374775295,0.30503075,602.91,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741374775496,0.30503075,602.91,601.51,0.27307969]
["bitfinex-derivatives","BNBF0:USTF0",1741374776099,0.28890097,602.92,601.51,0.27307969]
["bitfinex-derivatives","BNBF0:USTF0",1741374776798,0.28890097,602.92,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741374777104,0.725,602.91,601.54,0.27307969]
["bitfinex-derivatives","BNBF0:USTF0",1741374778506,0.725,602.91,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741374778701,0.725,602.91,601.56,0.27307969]
["bitfinex-derivatives","BNBF0:USTF0",1741374778902,0.725,602.91,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741374779104,0.725,602.91,601.58,0.27307969]
["bitfinex-derivatives","BNBF0:USTF0",1741374779299,0.725,602.91,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741374779498,0.725,602.91,601.6,0.27307969]
["bitfinex-derivatives","BNBF0:USTF0",1741374779702,0.725,602.91,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741374779904,0.725,602.91,601.62,0.27307969]
["bitfinex-derivatives","BNBF0:USTF0",1741374780204,0.725,602.91,601.63,0.60569125]
["bitfinex-derivatives","BNBF0:USTF0",1741374780404,0.725,602.91,601.64,0.27326102]
["bitfinex-derivatives","BNBF0:USTF0",1741374781305,0.28890577,602.9,601.64,0.27326102]
["bitfinex-derivatives","BNBF0:USTF0",1741374782106,0.30510485,602.89,601.64,0.27326102]
["bitfinex-derivatives","BNBF0:USTF0",1741374783001,0.28890577,602.9,601.13,2.49078362]
["bitfinex-derivatives","BNBF0:USTF0",1741374783002,0.30507518,602.88,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741374783201,0.30507518,602.87,601.67,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374783405,0.30507518,602.89,601.67,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374783607,0.28890577,602.9,601.67,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374784012,0.725,602.91,601.67,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374784205,0.28885181,602.89,601.67,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374785007,0.28885181,602.89,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741374785201,0.28885181,602.89,601.7,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374785406,0.28885181,602.89,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741374785608,0.28885181,602.89,601.73,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374786007,0.28885181,602.89,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741374786205,0.28885181,602.89,601.76,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374787011,0.725,602.91,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741374787312,0.28881945,602.88,601.79,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374788009,0.28881945,602.88,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741374788409,0.28881945,602.88,601.82,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374788914,0.28881945,602.88,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741374789114,0.28881945,602.88,601.84,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374789414,0.725,602.91,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741374789714,0.725,602.91,601.86,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374791814,0.725,602.91,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1741374792014,0.725,602.91,601.89,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374792415,0.725,602.91,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741374792613,0.725,602.91,601.92,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374792810,0.725,602.91,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741374793010,0.725,602.91,601.95,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374793211,0.725,602.91,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741374793410,0.725,602.91,601.97,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374793816,0.725,602.91,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374794015,0.725,602.91,601.99,0.2731828]
["bitfinex-derivatives","BNBF0:USTF0",1741374794215,0.725,602.91,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374797222,0.28890457,602.9,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374799015,0.93629878,603.29,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374799316,1.57286461,603.28,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374799520,0.30504482,603.27,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374799921,0.331532,603.26,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374800115,0.30504482,603.25,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374800317,0.331543,603.24,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374800523,0.30504482,603.23,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374801118,0.33155399,603.22,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374801318,0.30504482,603.21,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374802525,0.30500376,603.2,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374802718,0.30500376,603.21,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374802917,0.30500376,603.2,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374803122,0.59386996,603.2,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374803322,0.30500376,603.19,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374803523,0.2888662,603.2,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741374805023,0.33155949,603.21,601.99,0.27296504]
["bitfinex-derivatives","BNBF0:USTF0",1741374805227,0.33155949,603.21,601.99,0.60519647]
["bitfinex-derivatives","BNBF0:USTF0",1741374805430,0.30498317,603.2,602.0,0.27296504]
["bitfinex-derivatives","BNBF0:USTF0",1741374805631,0.33155949,603.21,602.0,0.27296504]
["bitfinex-derivatives","BNBF0:USTF0",1741374805829,0.30497426,603.2,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741374806029,0.59371822,603.2,602.02,0.27296504]
["bitfinex-derivatives","BNBF0:USTF0",1741374806331,0.30497426,603.19,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1741374806526,0.30497426,603.19,602.04,0.27296504]
["bitfinex-derivatives","BNBF0:USTF0",1741374806730,0.30497426,603.19,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374806926,0.30497426,603.19,602.06,0.27296504]
["bitfinex-derivatives","BNBF0:USTF0",1741374808233,0.30497426,603.2,602.06,0.27296504]
["bitfinex-derivatives","BNBF0:USTF0",1741374808433,0.30497426,603.19,602.06,0.27296504]
["bitfinex-derivatives","BNBF0:USTF0",1741374808634,0.30497426,603.2,602.06,0.27296504]
["bitfinex-derivatives","BNBF0:USTF0",1741374808834,0.30497426,603.19,602.06,0.27296504]
["bitfinex-derivatives","BNBF0:USTF0",1741374809030,0.33155949,603.21,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374809334,0.28874516,603.19,602.06,0.27285429]
["bitfinex-derivatives","BNBF0:USTF0",1741374809529,0.30498675,603.18,602.06,0.27285429]
["bitfinex-derivatives","BNBF0:USTF0",1741374810435,0.93737222,603.17,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374810635,0.62031564,603.19,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374810636,1.24235897,603.16,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374810935,1.24239913,603.15,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374811136,0.63662488,603.14,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374811435,0.30502691,603.13,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374811634,0.33160896,603.12,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374811834,0.30502691,603.11,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374812231,0.5939027,603.11,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374812435,0.63664687,603.1,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374812635,0.30502691,603.09,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374814235,0.93737222,603.08,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374814432,1.24301742,603.07,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374814633,1.24301742,603.06,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374814835,1.24301742,603.05,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374815035,0.63672934,603.04,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374815235,0.63673484,603.03,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374815536,0.63674034,603.02,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374815734,0.63674584,603.01,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374815938,0.30507639,603.0,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374816138,0.30505362,602.99,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374816335,0.30505362,603.0,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374816537,0.30505362,602.99,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374816736,0.30505362,603.0,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374816938,0.30505362,602.99,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374817133,0.30505362,603.0,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374817438,0.30505362,602.99,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374817640,0.30505362,603.0,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374817934,0.33166945,603.01,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374817935,0.30505362,602.99,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374818137,0.28888299,602.99,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374818341,0.30505362,602.98,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374818639,0.485,602.97,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374818833,0.30505362,602.96,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374820941,0.485,602.97,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374821142,0.28888299,602.95,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374823044,0.485,602.97,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374824041,0.30504843,602.96,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374824244,0.59392182,602.96,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374824444,0.28887339,602.96,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374825940,0.485,602.97,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374826142,0.30505685,602.96,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374827247,0.28890937,602.95,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374827448,0.30505685,602.94,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374828350,0.30505897,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374828551,0.30505897,602.94,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374828853,0.30505897,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374829051,0.30505897,602.94,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374829259,0.30505897,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374829459,0.30505897,602.96,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374829661,0.30505897,602.95,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374829861,0.30505897,602.96,602.06,0.27327178]
["bitfinex-derivatives","BNBF0:USTF0",1741374830156,0.28887939,602.94,602.06,0.27327178]
["bitfinex-derivatives","BNBF0:USTF0",1741374830363,0.30505897,602.93,602.06,0.27327178]
["bitfinex-derivatives","BNBF0:USTF0",1741374830956,0.30505897,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374831160,0.30505897,602.93,602.06,0.27329236]
["bitfinex-derivatives","BNBF0:USTF0",1741374831563,0.30505897,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374831759,0.30505897,602.93,602.06,0.27329888]
["bitfinex-derivatives","BNBF0:USTF0",1741374832163,0.30505897,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374832964,0.30505897,602.93,602.06,0.27330189]
["bitfinex-derivatives","BNBF0:USTF0",1741374833461,0.30505897,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374835366,0.30506121,602.92,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374835563,0.30506121,602.96,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374835758,0.30506121,602.95,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374835959,0.30506121,602.94,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374836170,0.30506121,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374836363,0.30506121,602.92,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374836560,0.30506121,602.91,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374836759,0.30506121,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374836966,0.30506121,602.92,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374837168,0.30506121,602.91,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374837361,0.30506121,602.9,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374837561,0.30506121,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374837866,0.30506121,602.92,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374838063,0.485,602.97,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374838064,0.30506121,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374838266,0.30506121,602.92,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374838561,0.30506121,602.91,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374838759,0.30506121,602.96,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374838969,0.30506121,602.95,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374839161,0.28888418,602.95,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374839361,0.30506121,602.94,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374841262,0.30506121,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374841463,0.30506121,602.96,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374841667,0.30506121,602.95,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374841868,0.30506121,602.94,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374842069,0.30506121,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374842371,0.30506121,602.92,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374842570,0.30506121,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374842869,0.30506121,602.93,602.06,0.27311316]
["bitfinex-derivatives","BNBF0:USTF0",1741374843067,0.30506121,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374843571,0.30506283,602.92,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374843771,0.30506283,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374843968,0.30506283,602.92,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374844270,0.30506283,602.91,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374844470,0.30506283,602.96,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374844671,0.28887219,602.91,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374844870,0.30506283,602.9,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374845070,0.28887219,602.91,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374845366,0.30506217,602.9,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374845770,0.30507603,602.89,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374845969,0.30507603,602.9,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374846267,0.30507603,602.89,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374846571,0.30507603,602.88,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374846773,0.30507603,602.9,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374847067,0.28887219,602.91,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374847973,0.657,602.9,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374850575,0.28889378,602.89,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374856077,0.657,602.9,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374857479,0.28889857,602.89,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374858979,0.657,602.9,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374860278,0.288865,602.89,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374862079,0.657,602.9,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374863275,0.28889378,602.89,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374863878,0.28889378,602.89,602.06,0.27295874]
["bitfinex-derivatives","BNBF0:USTF0",1741374864978,0.657,602.9,602.06,0.27295874]
["bitfinex-derivatives","BNBF0:USTF0",1741374865381,0.28880866,602.88,602.06,0.27295874]
["bitfinex-derivatives","BNBF0:USTF0",1741374868078,0.657,602.9,602.06,0.27295874]
["bitfinex-derivatives","BNBF0:USTF0",1741374869383,0.28879908,602.89,602.06,0.27295874]
["bitfinex-derivatives","BNBF0:USTF0",1741374869580,0.28879908,602.89,602.07,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374869785,0.28879908,602.89,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374869979,0.28879908,602.89,602.07,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374870184,0.28879908,602.89,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741374870185,0.28879908,602.89,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374870380,0.28879908,602.89,602.07,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374870684,0.28879908,602.89,602.08,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374870885,0.28879908,602.89,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374871081,0.657,602.9,602.07,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374871286,0.657,602.9,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374871489,0.657,602.9,602.07,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374871787,0.657,602.9,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374871987,0.33166945,603.01,602.07,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374872182,0.28879908,602.89,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374872382,0.33166945,603.01,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374872586,0.30501183,603.0,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374873089,0.33166945,603.01,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374873286,0.2887859,602.99,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374873989,0.33166945,603.01,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374874588,0.28873079,603.0,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374874988,0.698,602.99,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374877592,0.28876792,602.98,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374877794,0.698,602.99,602.06,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374879587,0.698,602.99,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741374879786,0.698,602.99,602.08,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374880184,0.698,602.99,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1741374880386,0.698,602.99,602.1,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374880690,0.698,602.99,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1741374880891,0.698,602.99,602.12,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374881089,0.698,602.99,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741374881291,0.698,602.99,602.14,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374881594,0.698,602.99,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1741374881994,0.698,602.99,602.16,0.27294344]
["bitfinex-derivatives","BNBF0:USTF0",1741374882493,0.698,602.99,602.17,0.27265793]
["bitfinex-derivatives","BNBF0:USTF0",1741374882687,0.698,602.99,602.16,0.27265793]
["bitfinex-derivatives","BNBF0:USTF0",1741374882890,0.698,602.99,602.17,0.27265793]
["bitfinex-derivatives","BNBF0:USTF0",1741374883086,0.698,602.99,602.18,0.27265793]
["bitfinex-derivatives","BNBF0:USTF0",1741374883290,0.698,602.99,602.16,0.27265793]
["bitfinex-derivatives","BNBF0:USTF0",1741374883490,0.698,602.99,602.17,0.27265793]
["bitfinex-derivatives","BNBF0:USTF0",1741374883693,0.698,602.99,602.16,0.27265793]
["bitfinex-derivatives","BNBF0:USTF0",1741374886197,0.698,602.99,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374886390,0.698,602.99,602.18,0.27265793]
["bitfinex-derivatives","BNBF0:USTF0",1741374886992,0.698,602.99,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374887197,0.698,602.99,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374890092,2.43507936,603.76,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374890394,0.28873318,602.99,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374890599,2.43507936,603.73,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374890897,0.33128488,603.71,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374891093,2.739974,603.7,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374891292,1.48236194,603.91,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374891293,0.33130135,603.68,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374891496,2.739974,603.67,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374891693,0.33131781,603.65,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374891892,1.24147414,603.64,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374892094,0.33133428,603.62,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374892393,1.24147414,603.61,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374892695,0.33135075,603.59,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374892900,1.24147414,603.58,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374893100,0.33136722,603.56,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374893297,2.739974,603.55,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374893500,1.24147414,603.54,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374893702,0.33138918,603.52,602.18,0.27249994]
["bitfinex-derivatives","BNBF0:USTF0",1741374894001,1.24070588,603.51,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374894199,1.24070588,603.5,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374894401,0.33141114,603.48,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374894698,1.24070588,603.47,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374894900,0.33142762,603.45,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374895200,1.24070588,603.44,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374895395,1.24070588,603.43,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374895700,1.57214998,603.42,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374895902,0.33145508,603.4,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374896195,0.30489464,603.39,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374896499,1.26727731,603.38,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374896699,0.6363662,603.37,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374896895,0.6363717,603.36,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374897100,0.63637719,603.35,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374897301,0.63638268,603.34,602.18,0.27277386]
["bitfinex-derivatives","BNBF0:USTF0",1741374897501,0.63638818,603.33,602.18,0.27277386]
["bitfinex-derivatives","BNBF0:USTF0",1741374897700,0.63639367,603.32,602.18,0.27277386]
["bitfinex-derivatives","BNBF0:USTF0",1741374897996,0.63639917,603.31,602.18,0.27277386]
["bitfinex-derivatives","BNBF0:USTF0",1741374898197,0.30489464,603.3,602.18,0.27277386]
["bitfinex-derivatives","BNBF0:USTF0",1741374898401,0.33151552,603.29,602.18,0.27277386]
["bitfinex-derivatives","BNBF0:USTF0",1741374898697,0.30489464,603.28,602.18,0.27277386]
["bitfinex-derivatives","BNBF0:USTF0",1741374899299,0.28870923,603.27,602.18,0.27277386]
["bitfinex-derivatives","BNBF0:USTF0",1741374899600,0.30489464,603.26,602.18,0.27277386]
["bitfinex-derivatives","BNBF0:USTF0",1741374901101,0.3049078,603.25,602.19,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374901301,0.3049078,603.28,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374901501,0.28869725,603.24,602.19,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374901702,0.3049078,603.23,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374902103,0.3049078,603.28,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374902303,0.33151552,603.29,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374902304,0.3049078,603.27,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374902502,0.3049078,603.26,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374902702,0.28869725,603.27,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374902902,0.3049078,603.26,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374904305,0.3049078,603.25,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374904505,0.3049078,603.24,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374904707,0.3049078,603.28,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374904900,0.3049078,603.27,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374905101,0.3049078,603.28,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374905300,0.59360505,603.27,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374905505,0.3049078,603.26,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374908807,0.3315375,603.25,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374909009,0.3049078,603.24,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374909504,0.6364508,603.24,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374909709,0.3049078,603.23,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374911308,0.28872959,603.22,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374911504,0.3049078,603.21,602.18,0.27271268]
["bitfinex-derivatives","BNBF0:USTF0",1741374912002,0.3049078,603.21,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374913207,0.3049078,603.23,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374913403,0.3049078,603.22,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374913607,0.3049078,603.23,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374913807,0.3049078,603.21,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374914007,0.3049078,603.2,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374914202,0.331543,603.24,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374914203,0.28879788,603.22,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374914408,0.3049078,603.21,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374916007,0.3049078,603.21,602.18,0.27248805]
["bitfinex-derivatives","BNBF0:USTF0",1741374916407,0.3049078,603.21,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374916608,0.765,603.2,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374916810,0.3049078,603.19,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374919313,0.28880866,603.18,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374919814,0.3049078,603.17,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374921209,0.3049078,603.17,602.18,0.27257795]
["bitfinex-derivatives","BNBF0:USTF0",1741374922316,0.3049078,603.19,602.18,0.27257795]
["bitfinex-derivatives","BNBF0:USTF0",1741374922514,0.3049078,603.18,602.18,0.27257795]
["bitfinex-derivatives","BNBF0:USTF0",1741374922710,0.3049078,603.19,602.18,0.27257795]
["bitfinex-derivatives","BNBF0:USTF0",1741374923320,0.28872001,603.18,602.18,0.27257795]
["bitfinex-derivatives","BNBF0:USTF0",1741374923519,0.28872001,603.18,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374925123,0.765,603.2,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374926330,0.28877751,603.19,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374928130,0.765,603.2,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374928527,0.765,603.2,602.18,0.27266705]
["bitfinex-derivatives","BNBF0:USTF0",1741374929324,0.28866253,603.19,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374929631,0.28866253,603.19,602.18,0.27248379]
["bitfinex-derivatives","BNBF0:USTF0",1741374930528,0.765,603.2,602.18,0.27248379]
["bitfinex-derivatives","BNBF0:USTF0",1741374931530,0.765,603.2,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741374931830,0.765,603.2,602.18,0.27231599]
["bitfinex-derivatives","BNBF0:USTF0",1741374935532,0.765,603.2,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741374935731,0.765,603.2,602.2,0.27231599]
["bitfinex-derivatives","BNBF0:USTF0",1741374936126,0.765,603.2,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741374936329,0.765,603.2,602.22,0.27231599]
["bitfinex-derivatives","BNBF0:USTF0",1741374936826,0.765,603.2,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741374937028,0.765,603.2,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374938331,0.28865774,603.19,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374940028,2.43496687,603.97,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374940227,2.43496687,603.96,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374940435,2.73979406,603.95,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374940637,2.73979406,603.94,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374940936,1.48236194,604.0,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374940937,2.73979406,603.93,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374941136,2.73979406,603.92,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374941337,2.73979406,603.91,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374941536,2.73979406,603.9,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374941840,3.44679406,603.89,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374942031,2.73979406,603.88,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374942235,2.73979406,603.87,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374942537,2.73979406,603.86,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374942738,0.33121356,603.84,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374942932,2.73979406,603.83,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374943136,2.73979406,603.82,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374943438,2.73979406,603.81,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374943642,2.73979406,603.8,602.24,0.27240337]
["bitfinex-derivatives","BNBF0:USTF0",1741374943837,2.43496687,603.79,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741374944045,2.73983434,603.78,602.24,0.27256592]
["bitfinex-derivatives","BNBF0:USTF0",1741374944238,2.73983434,603.77,602.24,0.27256592]
["bitfinex-derivatives","BNBF0:USTF0",1741374944435,2.73983434,603.76,602.24,0.27256592]
["bitfinex-derivatives","BNBF0:USTF0",1741374944639,2.73983434,603.75,602.24,0.27256592]
["bitfinex-derivatives","BNBF0:USTF0",1741374944838,2.73983434,603.74,602.24,0.27256592]
["bitfinex-derivatives","BNBF0:USTF0",1741374945041,0.28866492,603.78,602.24,0.27256592]
["bitfinex-derivatives","BNBF0:USTF0",1741374945042,0.3312794,603.72,602.24,0.27256592]
["bitfinex-derivatives","BNBF0:USTF0",1741374945237,2.73983434,603.71,602.24,0.27256592]
["bitfinex-derivatives","BNBF0:USTF0",1741374945443,0.33129586,603.69,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741374945742,2.73928016,603.68,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374945937,2.73928016,603.67,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374946146,2.73928016,603.66,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374946343,1.24119758,603.65,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374946544,0.33132879,603.63,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374946741,1.24119758,603.62,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374946943,1.24119758,603.61,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374947140,0.93630161,603.6,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374947342,0.93630161,603.59,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374947542,1.57255382,603.58,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374947748,0.6362577,603.57,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374948047,0.63626319,603.56,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374948346,0.63626868,603.55,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374948541,0.63627417,603.54,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374948747,0.33138369,603.53,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374948949,0.30489597,603.52,602.24,0.27265034]
["bitfinex-derivatives","BNBF0:USTF0",1741374949250,0.63625453,603.51,602.25,0.27253306]
["bitfinex-derivatives","BNBF0:USTF0",1741374949548,0.63626002,603.5,602.26,0.27253306]
["bitfinex-derivatives","BNBF0:USTF0",1741374949750,0.63626551,603.49,602.24,0.27253306]
["bitfinex-derivatives","BNBF0:USTF0",1741374949949,0.63626551,603.49,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741374949950,0.30485986,603.48,602.25,0.27253306]
["bitfinex-derivatives","BNBF0:USTF0",1741374950247,0.30485986,603.48,602.26,0.27253306]
["bitfinex-derivatives","BNBF0:USTF0",1741374950449,0.59349965,603.48,602.24,0.27253306]
["bitfinex-derivatives","BNBF0:USTF0",1741374950644,0.30485986,603.47,602.24,0.27253306]
["bitfinex-derivatives","BNBF0:USTF0",1741374951444,0.33142213,603.46,602.24,0.27253306]
["bitfinex-derivatives","BNBF0:USTF0",1741374951752,0.30485986,603.45,602.24,0.27253306]
["bitfinex-derivatives","BNBF0:USTF0",1741374952354,0.28864338,603.44,602.24,0.27253306]
["bitfinex-derivatives","BNBF0:USTF0",1741374952652,0.28864338,603.44,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741374952853,0.30482948,603.43,602.24,0.27246677]
["bitfinex-derivatives","BNBF0:USTF0",1741374954548,0.30483327,603.42,602.25,0.27244244]
["bitfinex-derivatives","BNBF0:USTF0",1741374954753,0.30483327,603.43,602.24,0.27244244]
["bitfinex-derivatives","BNBF0:USTF0",1741374955255,0.30483327,603.45,602.24,0.27244244]
["bitfinex-derivatives","BNBF0:USTF0",1741374955454,0.30483327,603.44,602.24,0.27244244]
["bitfinex-derivatives","BNBF0:USTF0",1741374955654,0.30483327,603.45,602.24,0.27244244]
["bitfinex-derivatives","BNBF0:USTF0",1741374955956,0.30483327,603.44,602.24,0.27244244]
["bitfinex-derivatives","BNBF0:USTF0",1741374956155,0.30483327,603.45,602.24,0.27244244]
["bitfinex-derivatives","BNBF0:USTF0",1741374956356,0.28864098,603.43,602.24,0.27244244]
["bitfinex-derivatives","BNBF0:USTF0",1741374956554,0.30483327,603.42,602.24,0.27244244]
["bitfinex-derivatives","BNBF0:USTF0",1741374957855,0.30483327,603.42,602.24,0.60453595]
["bitfinex-derivatives","BNBF0:USTF0",1741374958055,0.30483327,603.42,602.25,0.27244244]
["bitfinex-derivatives","BNBF0:USTF0",1741374958256,0.30483327,603.45,602.25,0.27244244]
["bitfinex-derivatives","BNBF0:USTF0",1741374958456,0.30483327,603.44,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741374958653,0.30483327,603.45,602.27,0.27244244]
["bitfinex-derivatives","BNBF0:USTF0",1741374959256,0.28863021,603.44,602.27,0.27244244]
["bitfinex-derivatives","BNBF0:USTF0",1741374959456,0.30483327,603.43,602.27,0.27244244]
["bitfinex-derivatives","BNBF0:USTF0",1741374959656,0.30481677,603.42,602.28,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1741374959852,0.30481677,603.41,602.29,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1741374960057,0.653,603.41,602.3,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1741374960353,0.653,603.41,602.31,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1741374960660,0.653,603.41,602.32,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1741374960854,0.653,603.41,602.27,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1741374961058,0.653,603.41,602.33,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1741374961260,0.653,603.41,602.34,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1741374961454,0.653,603.41,602.35,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1741374961657,0.653,603.41,602.27,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1741374961852,0.653,603.41,602.28,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1741374962053,0.28860268,603.4,602.27,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1741374962254,0.28860268,603.4,602.28,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1741374962458,0.28860268,603.4,602.27,0.27261253]
["bitfinex-derivatives","BNBF0:USTF0",1741374962653,0.28860268,603.4,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741374962855,0.28860268,603.4,602.27,0.27248346]
["bitfinex-derivatives","BNBF0:USTF0",1741374964054,0.653,603.41,602.27,0.27248346]
["bitfinex-derivatives","BNBF0:USTF0",1741374964661,0.94157516,603.41,602.27,0.27248346]
["bitfinex-derivatives","BNBF0:USTF0",1741374969564,0.94157516,603.41,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741374969765,0.94157516,603.41,602.27,0.27232066]
["bitfinex-derivatives","BNBF0:USTF0",1741374969959,0.94157516,603.41,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741374970164,0.653,603.41,602.3,0.27232066]
["bitfinex-derivatives","BNBF0:USTF0",1741374971261,0.653,603.41,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741374971461,0.653,603.41,602.3,0.2721838]
["bitfinex-derivatives","BNBF0:USTF0",1741374971666,0.653,603.41,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1741374971866,0.653,603.41,602.33,0.2721838]
["bitfinex-derivatives","BNBF0:USTF0",1741374972062,0.653,603.41,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1741374972362,0.653,603.41,602.36,0.2721838]
["bitfinex-derivatives","BNBF0:USTF0",1741374972568,0.653,603.41,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741374972866,0.653,603.41,602.39,0.2721838]
["bitfinex-derivatives","BNBF0:USTF0",1741374973667,0.653,603.41,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1741374973863,0.653,603.41,602.42,0.2721838]
["bitfinex-derivatives","BNBF0:USTF0",1741374974063,2.42690253,604.38,602.42,0.2721838]
["bitfinex-derivatives","BNBF0:USTF0",1741374974368,0.28853688,603.48,602.42,0.2721838]
["bitfinex-derivatives","BNBF0:USTF0",1741374974563,2.42690253,604.35,602.42,0.2721838]
["bitfinex-derivatives","BNBF0:USTF0",1741374974863,0.33094501,604.33,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741374975064,0.33094501,604.33,602.44,0.27192465]
["bitfinex-derivatives","BNBF0:USTF0",1741374975065,2.7315531,604.32,602.44,0.27192465]
["bitfinex-derivatives","BNBF0:USTF0",1741374975268,2.7315531,604.31,602.44,0.27192465]
["bitfinex-derivatives","BNBF0:USTF0",1741374975469,2.7315531,604.3,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741374975763,0.33097239,604.28,602.46,0.27192465]
["bitfinex-derivatives","BNBF0:USTF0",1741374975968,2.7315531,604.27,602.46,0.27192465]
["bitfinex-derivatives","BNBF0:USTF0",1741374976164,1.23807462,604.26,602.46,0.27192465]
["bitfinex-derivatives","BNBF0:USTF0",1741374976368,1.23807462,604.25,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741374976569,1.56906892,604.24,602.49,0.27192465]
["bitfinex-derivatives","BNBF0:USTF0",1741374976868,1.23807462,604.23,602.49,0.27192465]
["bitfinex-derivatives","BNBF0:USTF0",1741374977069,1.23807462,604.22,602.49,0.27192465]
["bitfinex-derivatives","BNBF0:USTF0",1741374977264,1.23807462,604.21,602.49,0.27192465]
["bitfinex-derivatives","BNBF0:USTF0",1741374977568,0.30465057,604.2,602.49,0.27192465]
["bitfinex-derivatives","BNBF0:USTF0",1741374977768,0.30465057,604.22,602.49,0.27192465]
["bitfinex-derivatives","BNBF0:USTF0",1741374978764,0.30457764,604.21,602.5,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374978964,0.30457764,604.21,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1741374978965,0.30457764,604.22,602.49,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374979170,0.30457764,604.21,602.5,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374979373,0.30457764,604.22,602.49,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374980366,0.28839221,604.21,602.49,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374980570,0.33102169,604.19,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1741374980865,0.30457764,604.18,602.52,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374981170,0.30457764,604.18,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741374981171,0.33103265,604.17,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741374981364,0.30457764,604.16,602.55,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374982371,0.33103265,604.17,602.55,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374983468,0.33103265,604.17,602.56,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374983668,0.30445221,604.16,602.57,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374983872,0.30445221,604.16,602.58,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374984173,0.30445221,604.16,602.59,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374984372,0.30445221,604.16,602.6,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374984573,0.30445221,604.16,602.61,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374984770,0.30445221,604.16,602.62,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374984972,0.30445221,604.16,602.63,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374985270,0.30445221,604.16,602.64,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374985470,0.30445221,604.16,602.65,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374985670,0.30445221,604.16,602.66,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374985868,0.30445221,604.16,602.67,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374986072,0.30445221,604.16,602.68,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374986283,0.28831098,604.15,602.69,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374986569,0.30445221,604.14,602.7,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374986773,0.30445221,604.14,602.71,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374986969,0.30445221,604.14,602.72,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374987173,0.30445221,604.14,602.73,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374987573,0.30445221,604.14,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1741374987574,0.30445221,604.14,602.74,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374987774,0.30445221,604.14,602.55,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374987974,0.30445221,604.14,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741374988167,0.30445221,604.14,602.58,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374988975,0.30445221,604.14,602.59,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374989172,0.30445221,604.14,602.58,0.27145808]
["bitfinex-derivatives","BNBF0:USTF0",1741374989578,0.28831098,604.15,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1741374989773,0.30451704,604.14,602.58,0.2710681]
["bitfinex-derivatives","BNBF0:USTF0",1741374991780,0.30451704,604.14,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1741374991981,0.33105457,604.13,602.61,0.2710681]
["bitfinex-derivatives","BNBF0:USTF0",1741374992183,0.30451704,604.12,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1741374992382,0.30451704,604.12,602.63,0.2710681]
["bitfinex-derivatives","BNBF0:USTF0",1741374993582,0.30451704,604.12,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1741374993777,0.30451704,604.12,602.65,0.2710681]
["bitfinex-derivatives","BNBF0:USTF0",1741374994383,0.33106553,604.11,602.65,0.2710681]
["bitfinex-derivatives","BNBF0:USTF0",1741374994684,0.30451704,604.1,602.65,0.2710681]
["bitfinex-derivatives","BNBF0:USTF0",1741374995378,0.2883731,604.09,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1741374995681,0.30451704,604.08,602.67,0.2710681]
["bitfinex-derivatives","BNBF0:USTF0",1741374996079,0.33108745,604.07,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1741374996283,0.30451704,604.06,602.69,0.2710681]
["bitfinex-derivatives","BNBF0:USTF0",1741374996482,0.30451704,604.06,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741374996683,0.30451704,604.06,602.71,0.2710681]
["bitfinex-derivatives","BNBF0:USTF0",1741374998085,0.33108745,604.07,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1741374998291,0.28838982,604.05,602.71,0.27134017]
["bitfinex-derivatives","BNBF0:USTF0",1741374998489,0.30460589,604.04,602.71,0.27134017]
["bitfinex-derivatives","BNBF0:USTF0",1741374999287,0.33110938,604.03,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1741374999487,0.30460589,604.02,602.73,0.27134017]
["bitfinex-derivatives","BNBF0:USTF0",1741374999885,0.33112034,604.01,602.73,0.27134017]
["bitfinex-derivatives","BNBF0:USTF0",1741375000086,0.30460185,604.0,602.74,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375000288,0.33113131,603.99,602.74,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375000488,0.30460185,603.98,602.74,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375000791,0.33114227,603.97,602.74,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375001091,0.30460185,603.96,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1741375001389,0.30460185,603.96,602.76,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375001586,0.30460185,603.96,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1741375001792,0.30460185,603.96,602.78,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375001987,0.30460185,603.96,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1741375002191,0.30460185,603.96,602.8,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375002392,0.61952851,603.97,602.8,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375002993,0.61952851,603.97,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375003195,0.61952851,603.97,602.82,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375006198,0.33114227,603.97,602.82,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375006698,0.28835278,603.96,602.82,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375007697,0.30456194,603.95,602.82,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375007898,0.28835278,603.96,602.82,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375008098,0.30455926,603.95,602.82,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375008597,0.28835278,603.96,602.82,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375008997,0.30455731,603.95,602.82,0.27119896]
["bitfinex-derivatives","BNBF0:USTF0",1741375009593,0.30456401,603.94,602.83,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741375009793,0.30456401,603.93,602.84,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741375010000,0.30456401,603.95,602.82,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741375010195,0.30456401,603.94,602.83,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741375010395,0.30456401,603.93,602.84,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741375010598,0.30456401,603.95,602.82,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741375010795,0.30456401,603.94,602.83,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741375010996,0.30456401,603.95,602.82,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741375011201,0.30456401,603.94,602.83,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741375011497,0.30456401,603.93,602.84,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741375011704,0.30456401,603.95,602.82,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741375011903,0.30456401,603.94,602.83,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741375012100,0.30456401,603.95,602.82,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741375012296,0.30456401,603.94,602.83,0.2712419]
["bitfinex-derivatives","BNBF0:USTF0",1741375012501,0.33114227,603.97,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375012805,0.30459956,603.96,602.82,0.27126563]
["bitfinex-derivatives","BNBF0:USTF0",1741375013300,0.28839102,603.95,602.82,0.27126563]
["bitfinex-derivatives","BNBF0:USTF0",1741375013506,0.30459956,603.94,602.82,0.27126563]
["bitfinex-derivatives","BNBF0:USTF0",1741375015404,0.33114227,603.97,602.82,0.27126563]
["bitfinex-derivatives","BNBF0:USTF0",1741375015405,0.28840297,603.93,602.82,0.27126563]
["bitfinex-derivatives","BNBF0:USTF0",1741375015808,0.30459956,603.92,602.82,0.27126563]
["bitfinex-derivatives","BNBF0:USTF0",1741375017801,0.33117517,603.91,602.82,0.27126563]
["bitfinex-derivatives","BNBF0:USTF0",1741375018006,0.30459956,603.9,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375018308,0.33118614,603.89,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375018507,0.30459956,603.88,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375018902,0.33119711,603.87,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375019099,0.30459956,603.86,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375019300,0.33120808,603.85,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375019504,0.30459956,603.84,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375019707,0.33121905,603.83,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375019907,0.30459956,603.82,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375020109,0.33123002,603.81,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375020410,0.30459956,603.8,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375020606,0.33124099,603.79,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375020807,0.30459956,603.78,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375021406,0.33125196,603.77,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375021608,0.30459956,603.76,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375021805,0.33126293,603.75,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375022006,0.30459956,603.74,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375022603,0.675,603.73,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375023009,0.30459956,603.72,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375024006,0.675,603.73,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375024604,0.675,603.73,602.82,0.27144555]
["bitfinex-derivatives","BNBF0:USTF0",1741375025212,0.28842687,603.72,602.82,0.27144555]
["bitfinex-derivatives","BNBF0:USTF0",1741375026404,0.28842687,603.72,602.83,0.27146961]
["bitfinex-derivatives","BNBF0:USTF0",1741375026607,0.28842687,603.72,602.82,0.27146961]
["bitfinex-derivatives","BNBF0:USTF0",1741375027212,0.675,603.73,602.82,0.27146961]
["bitfinex-derivatives","BNBF0:USTF0",1741375028316,0.28842687,603.72,602.82,0.27146961]
["bitfinex-derivatives","BNBF0:USTF0",1741375029315,0.30463713,603.71,602.82,0.27146961]
["bitfinex-derivatives","BNBF0:USTF0",1741375029514,0.30463713,603.71,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375029814,0.30463713,603.71,602.82,0.27157053]
["bitfinex-derivatives","BNBF0:USTF0",1741375030217,0.30463713,603.71,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375030415,0.30463713,603.72,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375030917,0.28851415,603.71,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375031216,0.30463713,603.7,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375031609,0.30464959,603.69,602.82,0.27157955]
["bitfinex-derivatives","BNBF0:USTF0",1741375031816,0.30464959,603.68,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375032012,0.28851415,603.71,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375032013,0.30464959,603.7,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375032216,0.30464959,603.69,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375032417,0.30464959,603.7,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375032612,0.28851415,603.71,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375032613,0.30464959,603.69,602.82,0.27160791]
["bitfinex-derivatives","BNBF0:USTF0",1741375032812,0.30464959,603.7,602.82,0.27160791]
["bitfinex-derivatives","BNBF0:USTF0",1741375033017,0.675,603.73,602.82,0.27160791]
["bitfinex-derivatives","BNBF0:USTF0",1741375033319,0.3046535,603.72,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375033619,0.59309711,603.72,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375033819,0.3046535,603.71,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375035121,0.28844361,603.72,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375035122,0.30467909,603.7,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375035419,0.30467909,603.71,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375035626,0.30467909,603.7,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375035818,0.30467909,603.71,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375036017,0.30467909,603.7,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375036220,0.30467909,603.71,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1741375036618,0.30467909,603.71,602.15,1.46856511]
["bitfinex-derivatives","BNBF0:USTF0",1741375036819,0.33129037,603.7,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1741375037024,0.30475043,603.69,602.18,0.2719964]
["bitfinex-derivatives","BNBF0:USTF0",1741375037726,0.33130135,603.68,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375037922,0.30475043,603.67,602.21,0.2719964]
["bitfinex-derivatives","BNBF0:USTF0",1741375038721,0.33131232,603.66,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1741375038923,0.30475043,603.65,602.23,0.2719964]
["bitfinex-derivatives","BNBF0:USTF0",1741375039126,0.30475043,603.65,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1741375039428,0.3313233,603.64,602.25,0.2719964]
["bitfinex-derivatives","BNBF0:USTF0",1741375039622,0.30475043,603.63,602.25,0.2719964]
["bitfinex-derivatives","BNBF0:USTF0",1741375040324,0.2885967,603.62,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1741375040525,0.6360902,603.61,602.27,0.2719964]
["bitfinex-derivatives","BNBF0:USTF0",1741375040826,0.63609569,603.6,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741375041123,0.63610118,603.59,602.29,0.2719964]
["bitfinex-derivatives","BNBF0:USTF0",1741375041321,0.63610667,603.58,602.29,0.2719964]
["bitfinex-derivatives","BNBF0:USTF0",1741375041520,0.63611216,603.57,602.29,0.2719964]
["bitfinex-derivatives","BNBF0:USTF0",1741375041721,0.63611765,603.56,602.29,0.2719964]
["bitfinex-derivatives","BNBF0:USTF0",1741375041920,0.33137271,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741375042127,0.33137271,603.55,602.29,0.27234619]
["bitfinex-derivatives","BNBF0:USTF0",1741375043127,0.59329445,603.54,602.29,0.27234619]
["bitfinex-derivatives","BNBF0:USTF0",1741375043320,0.28855004,603.54,602.29,0.27234619]
["bitfinex-derivatives","BNBF0:USTF0",1741375044127,0.28855004,603.54,602.3,0.27234619]
["bitfinex-derivatives","BNBF0:USTF0",1741375044329,0.28855004,603.54,602.31,0.27234619]
["bitfinex-derivatives","BNBF0:USTF0",1741375044528,0.28855004,603.54,602.32,0.27234619]
["bitfinex-derivatives","BNBF0:USTF0",1741375044725,0.28855004,603.54,602.29,0.27234619]
["bitfinex-derivatives","BNBF0:USTF0",1741375046929,0.727,603.53,602.29,0.27234619]
["bitfinex-derivatives","BNBF0:USTF0",1741375048331,0.28858593,603.52,602.29,0.27234619]
["bitfinex-derivatives","BNBF0:USTF0",1741375049134,0.28858593,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1741375049135,0.28858593,603.52,602.3,0.27227376]
["bitfinex-derivatives","BNBF0:USTF0",1741375049432,0.28858593,603.52,602.31,0.60432868]
["bitfinex-derivatives","BNBF0:USTF0",1741375049626,0.28858593,603.52,602.32,0.60432316]
["bitfinex-derivatives","BNBF0:USTF0",1741375049930,0.28858593,603.52,602.33,0.27227376]
["bitfinex-derivatives","BNBF0:USTF0",1741375050127,0.30476431,603.51,602.33,0.27227376]
["bitfinex-derivatives","BNBF0:USTF0",1741375050332,0.30476431,603.51,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741375050535,0.30476431,603.51,602.35,0.27227376]
["bitfinex-derivatives","BNBF0:USTF0",1741375051433,0.59336101,603.5,602.35,0.27227376]
["bitfinex-derivatives","BNBF0:USTF0",1741375051625,0.30476431,603.49,602.35,0.27227376]
["bitfinex-derivatives","BNBF0:USTF0",1741375052927,0.33141114,603.48,602.35,0.27227376]
["bitfinex-derivatives","BNBF0:USTF0",1741375053126,0.30476431,603.47,602.35,0.27227376]
["bitfinex-derivatives","BNBF0:USTF0",1741375053332,0.33142213,603.46,602.35,0.27227376]
["bitfinex-derivatives","BNBF0:USTF0",1741375053533,0.30476431,603.45,602.35,0.27227376]
["bitfinex-derivatives","BNBF0:USTF0",1741375054632,0.30476431,603.45,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741375054829,0.30476431,603.45,602.35,0.27242885]
["bitfinex-derivatives","BNBF0:USTF0",1741375055032,0.33143311,603.44,602.35,0.27242885]
["bitfinex-derivatives","BNBF0:USTF0",1741375055233,0.30476431,603.43,602.35,0.27242885]
["bitfinex-derivatives","BNBF0:USTF0",1741375055432,0.3314441,603.42,602.35,0.27242885]
["bitfinex-derivatives","BNBF0:USTF0",1741375055633,0.30476431,603.41,602.35,0.27242885]
["bitfinex-derivatives","BNBF0:USTF0",1741375055835,0.33145508,603.4,602.35,0.27242885]
["bitfinex-derivatives","BNBF0:USTF0",1741375056139,0.33145508,603.4,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741375056435,0.30476431,603.39,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741375056636,0.33146607,603.38,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741375056934,0.30476431,603.37,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741375057136,0.33147706,603.36,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741375057335,0.30476431,603.35,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741375058036,0.33148804,603.34,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741375058337,0.30476431,603.33,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741375058736,0.33149903,603.32,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1741375059037,0.30476431,603.31,601.46,2.29193281]
["bitfinex-derivatives","BNBF0:USTF0",1741375059242,0.33151002,603.3,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741375059441,0.30476431,603.29,601.49,0.27252018]
["bitfinex-derivatives","BNBF0:USTF0",1741375059638,0.33152101,603.28,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741375059842,0.30476431,603.27,601.52,0.27252018]
["bitfinex-derivatives","BNBF0:USTF0",1741375060037,0.30476431,603.27,601.53,0.27252018]
["bitfinex-derivatives","BNBF0:USTF0",1741375060235,0.30476431,603.27,601.54,0.27252018]
["bitfinex-derivatives","BNBF0:USTF0",1741375060444,0.331532,603.26,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741375060740,0.30476431,603.25,601.57,0.27252018]
["bitfinex-derivatives","BNBF0:USTF0",1741375060933,0.331543,603.24,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741375061134,0.331543,603.24,601.6,0.2727092]
["bitfinex-derivatives","BNBF0:USTF0",1741375061342,0.30495764,603.23,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741375061537,0.30495764,603.23,601.63,0.2727092]
["bitfinex-derivatives","BNBF0:USTF0",1741375061538,0.33155399,603.22,601.63,0.2727092]
["bitfinex-derivatives","BNBF0:USTF0",1741375061734,0.30495764,603.21,601.63,0.2727092]
["bitfinex-derivatives","BNBF0:USTF0",1741375061938,0.33156498,603.2,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741375062139,0.30495764,603.19,601.66,0.2727092]
["bitfinex-derivatives","BNBF0:USTF0",1741375062338,0.63652812,603.19,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741375062537,0.30495764,603.18,601.69,0.2727092]
["bitfinex-derivatives","BNBF0:USTF0",1741375062738,0.30495764,603.18,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741375062938,0.30495764,603.18,601.72,0.2727092]
["bitfinex-derivatives","BNBF0:USTF0",1741375063135,0.30495764,603.18,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741375063341,0.30495764,603.18,601.75,0.2727092]
["bitfinex-derivatives","BNBF0:USTF0",1741375063540,0.30495764,603.18,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375063735,0.30495764,603.18,601.78,0.2727092]
["bitfinex-derivatives","BNBF0:USTF0",1741375063936,0.30495764,603.18,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741375064138,0.30495764,603.18,601.8,0.2727092]
["bitfinex-derivatives","BNBF0:USTF0",1741375064341,0.30495764,603.18,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741375064740,0.30495764,603.18,601.82,0.2727092]
["bitfinex-derivatives","BNBF0:USTF0",1741375064941,0.30495764,603.18,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741375065237,0.30495764,603.18,601.84,0.2727092]
["bitfinex-derivatives","BNBF0:USTF0",1741375065444,0.30495764,603.18,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741375065643,0.30495764,603.18,601.86,0.2727092]
["bitfinex-derivatives","BNBF0:USTF0",1741375065945,0.30495764,603.18,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741375066145,0.33157048,603.19,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741375066346,0.30497597,603.18,601.88,0.27272579]
["bitfinex-derivatives","BNBF0:USTF0",1741375066541,0.30497597,603.18,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741375066845,0.30497597,603.18,601.9,0.27272579]
["bitfinex-derivatives","BNBF0:USTF0",1741375067049,0.30497597,603.18,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741375067344,0.2887811,603.17,601.92,0.27272579]
["bitfinex-derivatives","BNBF0:USTF0",1741375067542,0.30497597,603.16,601.92,0.27272579]
["bitfinex-derivatives","BNBF0:USTF0",1741375067746,0.30497597,603.16,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1741375068144,0.30497597,603.16,601.94,0.27272579]
["bitfinex-derivatives","BNBF0:USTF0",1741375068344,0.30497597,603.16,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741375068546,0.30497597,603.16,601.96,0.27272579]
["bitfinex-derivatives","BNBF0:USTF0",1741375068746,0.30497597,603.16,601.96,0.60497377]
["bitfinex-derivatives","BNBF0:USTF0",1741375068946,0.30497597,603.16,601.97,0.27272579]
["bitfinex-derivatives","BNBF0:USTF0",1741375069154,0.30497597,603.16,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741375069343,0.30497597,603.15,601.99,0.27272579]
["bitfinex-derivatives","BNBF0:USTF0",1741375069546,0.33157048,603.19,602.0,0.60476222]
["bitfinex-derivatives","BNBF0:USTF0",1741375069746,0.33157048,603.19,602.01,0.27253631]
["bitfinex-derivatives","BNBF0:USTF0",1741375070147,0.33157048,603.19,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375070455,0.33157048,603.19,602.03,0.27253631]
["bitfinex-derivatives","BNBF0:USTF0",1741375070456,0.28866971,603.18,602.03,0.27253631]
["bitfinex-derivatives","BNBF0:USTF0",1741375070746,0.28866971,603.18,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741375070947,0.28866971,603.18,602.05,0.27253631]
["bitfinex-derivatives","BNBF0:USTF0",1741375071248,0.28866971,603.18,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1741375071647,0.28866971,603.18,602.07,0.27253631]
["bitfinex-derivatives","BNBF0:USTF0",1741375072243,0.33157048,603.19,602.07,0.27253631]
["bitfinex-derivatives","BNBF0:USTF0",1741375072649,0.33157048,603.19,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1741375072849,0.33157048,603.19,602.09,0.27253631]
["bitfinex-derivatives","BNBF0:USTF0",1741375073051,0.33157048,603.19,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741375073246,0.28866133,603.18,602.11,0.27217076]
["bitfinex-derivatives","BNBF0:USTF0",1741375073444,0.28866133,603.18,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1741375073650,0.28866133,603.18,602.13,0.27217076]
["bitfinex-derivatives","BNBF0:USTF0",1741375073952,0.28866133,603.18,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1741375074253,0.28866133,603.18,602.15,0.27217076]
["bitfinex-derivatives","BNBF0:USTF0",1741375074649,0.28866133,603.18,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1741375074844,0.28866133,603.18,602.17,0.27217076]
["bitfinex-derivatives","BNBF0:USTF0",1741375075246,0.33157048,603.19,602.17,0.27217076]
["bitfinex-derivatives","BNBF0:USTF0",1741375075652,0.33157048,603.19,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1741375075947,0.33157048,603.19,602.19,0.27217076]
["bitfinex-derivatives","BNBF0:USTF0",1741375076152,0.33157048,603.19,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375076452,0.28864936,603.18,602.21,0.27217076]
["bitfinex-derivatives","BNBF0:USTF0",1741375078153,0.33157048,603.19,602.21,0.27217076]
["bitfinex-derivatives","BNBF0:USTF0",1741375079554,0.28860747,603.18,602.21,0.27217076]
["bitfinex-derivatives","BNBF0:USTF0",1741375080255,0.78,603.17,602.21,0.27217076]
["bitfinex-derivatives","BNBF0:USTF0",1741375081057,0.78,603.17,602.22,0.27221652]
["bitfinex-derivatives","BNBF0:USTF0",1741375081259,0.78,603.17,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375082358,0.28879908,603.16,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375084262,0.78,603.17,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375084656,0.30494788,603.16,602.21,0.27264723]
["bitfinex-derivatives","BNBF0:USTF0",1741375085464,0.28873558,603.15,602.21,0.27264723]
["bitfinex-derivatives","BNBF0:USTF0",1741375085663,0.30494788,603.14,602.21,0.27264723]
["bitfinex-derivatives","BNBF0:USTF0",1741375086056,0.30496212,603.13,602.22,0.27274288]
["bitfinex-derivatives","BNBF0:USTF0",1741375086256,0.30496212,603.14,602.21,0.27274288]
["bitfinex-derivatives","BNBF0:USTF0",1741375086456,0.28873558,603.15,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375086457,0.30496212,603.12,602.23,0.27274288]
["bitfinex-derivatives","BNBF0:USTF0",1741375086658,0.30496212,603.11,602.24,0.27274288]
["bitfinex-derivatives","BNBF0:USTF0",1741375086861,0.30496212,603.14,602.21,0.27274288]
["bitfinex-derivatives","BNBF0:USTF0",1741375087158,0.78,603.17,602.22,0.27270719]
["bitfinex-derivatives","BNBF0:USTF0",1741375087356,0.30495027,603.16,602.21,0.27270719]
["bitfinex-derivatives","BNBF0:USTF0",1741375087557,0.30495027,603.16,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375087962,0.30495027,603.16,602.21,0.27270069]
["bitfinex-derivatives","BNBF0:USTF0",1741375088263,0.28879309,603.15,602.21,0.27270069]
["bitfinex-derivatives","BNBF0:USTF0",1741375090263,0.30494888,603.14,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375090459,0.30494888,603.16,602.21,0.27263804]
["bitfinex-derivatives","BNBF0:USTF0",1741375090659,0.78,603.17,602.21,0.27263804]
["bitfinex-derivatives","BNBF0:USTF0",1741375090865,0.30495043,603.16,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375091466,0.28881945,603.15,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375091866,0.30495886,603.14,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375092066,0.28881945,603.15,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375092265,0.3049959,603.14,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375092964,0.30499671,603.13,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375093164,0.30499671,603.14,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375093367,0.30499671,603.13,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375093666,0.30499671,603.12,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375093865,0.30499671,603.16,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375094066,0.30499671,603.15,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375094269,0.28883024,603.15,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375094463,0.30499671,603.14,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1741375094868,0.30499671,603.14,601.31,1.46856511]
["bitfinex-derivatives","BNBF0:USTF0",1741375095068,0.30499671,603.14,601.32,0.27280575]
["bitfinex-derivatives","BNBF0:USTF0",1741375095362,0.30499671,603.14,601.33,0.27280575]
["bitfinex-derivatives","BNBF0:USTF0",1741375095567,0.30499671,603.14,601.34,0.27280575]
["bitfinex-derivatives","BNBF0:USTF0",1741375095769,0.30499671,603.14,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741375096069,0.33160346,603.13,601.54,1.46856511]
["bitfinex-derivatives","BNBF0:USTF0",1741375096268,0.30499671,603.12,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741375096462,0.30499671,603.12,601.57,0.27280575]
["bitfinex-derivatives","BNBF0:USTF0",1741375096666,0.33161446,603.11,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741375096866,0.30499671,603.1,601.6,0.27280575]
["bitfinex-derivatives","BNBF0:USTF0",1741375097068,0.30499671,603.1,601.54,1.46856511]
["bitfinex-derivatives","BNBF0:USTF0",1741375097069,0.30499671,603.1,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741375097368,0.33162546,603.09,601.63,0.27280575]
["bitfinex-derivatives","BNBF0:USTF0",1741375097565,0.30499671,603.08,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741375097768,0.30499671,603.08,601.65,0.27280575]
["bitfinex-derivatives","BNBF0:USTF0",1741375099365,0.33163646,603.07,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741375099766,0.3050747,603.06,601.67,0.27272818]
["bitfinex-derivatives","BNBF0:USTF0",1741375099971,0.33164745,603.05,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741375100173,0.3050747,603.04,601.69,0.27272818]
["bitfinex-derivatives","BNBF0:USTF0",1741375100966,0.33165845,603.03,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741375101372,0.30508848,603.02,601.71,0.27278215]
["bitfinex-derivatives","BNBF0:USTF0",1741375101974,0.30508848,603.02,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1741375102169,0.33166945,603.01,601.73,0.27278215]
["bitfinex-derivatives","BNBF0:USTF0",1741375102369,0.30508848,603.0,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1741375102570,0.30508848,603.0,601.75,0.27278215]
["bitfinex-derivatives","BNBF0:USTF0",1741375102876,0.30508848,603.0,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1741375103075,0.30508848,603.0,601.77,0.27278215]
["bitfinex-derivatives","BNBF0:USTF0",1741375103277,0.658,602.99,601.77,0.27278215]
["bitfinex-derivatives","BNBF0:USTF0",1741375103474,0.30508848,602.98,601.77,0.60513504]
["bitfinex-derivatives","BNBF0:USTF0",1741375103670,0.30508848,602.98,601.78,0.27278215]
["bitfinex-derivatives","BNBF0:USTF0",1741375104778,0.288865,602.97,601.78,0.27278215]
["bitfinex-derivatives","BNBF0:USTF0",1741375105077,0.30508848,602.96,601.78,0.27278215]
["bitfinex-derivatives","BNBF0:USTF0",1741375105476,0.30508848,602.98,601.78,0.27278215]
["bitfinex-derivatives","BNBF0:USTF0",1741375105677,0.658,602.99,601.78,0.27278215]
["bitfinex-derivatives","BNBF0:USTF0",1741375105678,0.30508848,602.97,601.78,0.27278215]
["bitfinex-derivatives","BNBF0:USTF0",1741375105977,0.30508848,602.96,601.78,0.27278215]
["bitfinex-derivatives","BNBF0:USTF0",1741375106279,0.658,602.99,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375106479,0.288871,602.96,601.78,0.27266815]
["bitfinex-derivatives","BNBF0:USTF0",1741375106778,0.63680496,602.95,601.78,0.27266815]
["bitfinex-derivatives","BNBF0:USTF0",1741375106978,0.288871,602.96,601.78,0.27266815]
["bitfinex-derivatives","BNBF0:USTF0",1741375106979,0.63681046,602.94,601.78,0.27266815]
["bitfinex-derivatives","BNBF0:USTF0",1741375107173,0.288871,602.96,601.78,0.27266815]
["bitfinex-derivatives","BNBF0:USTF0",1741375107174,0.63681596,602.93,601.78,0.27266815]
["bitfinex-derivatives","BNBF0:USTF0",1741375107378,0.3051025,602.92,601.78,0.27266815]
["bitfinex-derivatives","BNBF0:USTF0",1741375108474,0.33172446,602.91,601.78,0.27266815]
["bitfinex-derivatives","BNBF0:USTF0",1741375108682,0.3051025,602.9,601.78,0.27266815]
["bitfinex-derivatives","BNBF0:USTF0",1741375109982,0.30515388,602.89,601.79,0.27287824]
["bitfinex-derivatives","BNBF0:USTF0",1741375110184,0.30515388,602.88,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375110383,0.30515388,602.87,601.78,0.27288657]
["bitfinex-derivatives","BNBF0:USTF0",1741375110585,0.30515388,602.9,601.78,0.27288657]
["bitfinex-derivatives","BNBF0:USTF0",1741375110781,0.30515388,602.89,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375110979,0.30515388,602.9,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375111585,0.30515311,602.89,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375111785,0.30515311,602.9,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375111986,0.30515311,602.88,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375112187,0.30515311,602.87,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375112583,0.33175198,602.86,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375112783,0.30515311,602.85,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375112983,0.30515311,602.85,601.78,0.27284465]
["bitfinex-derivatives","BNBF0:USTF0",1741375113187,0.33176298,602.84,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375113587,0.30514475,602.83,601.78,0.27274875]
["bitfinex-derivatives","BNBF0:USTF0",1741375114388,0.28890337,602.82,601.78,0.27274875]
["bitfinex-derivatives","BNBF0:USTF0",1741375114585,0.30514475,602.81,601.78,0.27274875]
["bitfinex-derivatives","BNBF0:USTF0",1741375117290,0.30514475,602.83,601.78,0.27274875]
["bitfinex-derivatives","BNBF0:USTF0",1741375117489,0.28890457,602.8,601.78,0.27274875]
["bitfinex-derivatives","BNBF0:USTF0",1741375117691,0.30514475,602.79,601.78,0.27274875]
["bitfinex-derivatives","BNBF0:USTF0",1741375118389,0.28890457,602.8,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375118593,0.3051644,602.79,601.78,0.27285358]
["bitfinex-derivatives","BNBF0:USTF0",1741375120392,0.59409775,602.78,601.78,0.27285358]
["bitfinex-derivatives","BNBF0:USTF0",1741375120595,0.3051644,602.77,601.78,0.27285358]
["bitfinex-derivatives","BNBF0:USTF0",1741375123503,0.3051644,602.83,601.78,0.27285358]
["bitfinex-derivatives","BNBF0:USTF0",1741375123804,0.3051644,602.82,601.78,0.27285358]
["bitfinex-derivatives","BNBF0:USTF0",1741375124099,0.3051644,602.81,601.78,0.27285358]
["bitfinex-derivatives","BNBF0:USTF0",1741375124304,0.3051644,602.83,601.78,0.27285358]
["bitfinex-derivatives","BNBF0:USTF0",1741375124501,0.28890697,602.81,601.78,0.27285358]
["bitfinex-derivatives","BNBF0:USTF0",1741375124805,0.3051644,602.8,601.78,0.27285358]
["bitfinex-derivatives","BNBF0:USTF0",1741375125103,0.28890697,602.81,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375125304,0.30514508,602.8,601.78,0.27301522]
["bitfinex-derivatives","BNBF0:USTF0",1741375126898,0.30514693,602.79,601.79,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375127206,0.30514693,602.78,601.8,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375127606,0.30514693,602.77,601.78,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375127905,0.30514693,602.76,601.79,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375128105,0.28890697,602.81,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375128106,0.30514693,602.8,601.78,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375128307,0.30514693,602.79,601.79,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375128703,0.30514693,602.78,601.8,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375129006,0.30514693,602.77,601.81,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375129203,0.30514693,602.8,601.78,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375129510,0.748,602.76,601.79,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375129703,0.30514693,602.75,601.8,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375130006,0.30514693,602.75,601.81,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375130207,0.30514693,602.75,601.78,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375130407,0.28892616,602.74,601.79,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375130602,0.30514693,602.73,601.8,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375130808,0.30514693,602.73,601.81,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375131103,0.30514693,602.73,601.82,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375131307,0.30514693,602.73,601.78,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375131507,0.30514693,602.73,601.79,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375131706,0.30514693,602.73,601.78,0.27307273]
["bitfinex-derivatives","BNBF0:USTF0",1741375131909,0.305152,602.72,601.79,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375132209,0.305152,602.71,601.8,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375132407,0.28892136,602.71,601.78,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375132603,0.28892136,602.71,601.79,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375132808,0.28892136,602.71,601.78,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375133003,0.28892136,602.71,601.79,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375133204,0.28892136,602.71,601.8,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375133408,0.28892136,602.71,601.81,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375133609,0.28892136,602.71,601.78,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375133805,0.28892136,602.71,601.79,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375134110,0.28892136,602.71,601.8,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375134310,0.28892136,602.71,601.78,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375134610,0.28892136,602.71,601.79,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375134810,0.28892136,602.71,601.8,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375135013,0.28892136,602.71,601.78,0.27311442]
["bitfinex-derivatives","BNBF0:USTF0",1741375135310,0.28892136,602.71,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375138213,0.748,602.76,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375139509,0.28899214,602.75,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375141213,0.748,602.76,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375142314,0.28899574,602.75,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375142917,0.28899574,602.75,601.78,0.27309716]
["bitfinex-derivatives","BNBF0:USTF0",1741375144013,0.28899574,602.75,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741375144219,0.748,602.76,601.8,0.27309716]
["bitfinex-derivatives","BNBF0:USTF0",1741375144820,0.748,602.76,601.81,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375145014,0.748,602.76,601.82,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375145212,0.748,602.76,601.8,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375145417,0.748,602.76,601.81,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375145619,0.748,602.76,601.82,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375145915,0.748,602.76,601.83,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375146121,0.748,602.76,601.8,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375146321,0.748,602.76,601.81,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375146517,0.748,602.76,601.8,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375146722,0.748,602.76,601.81,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375146922,0.748,602.76,601.82,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375147122,0.748,602.76,601.8,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375147322,0.748,602.76,601.81,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375147618,0.748,602.76,601.82,0.60517708]
["bitfinex-derivatives","BNBF0:USTF0",1741375147823,0.748,602.76,601.83,0.60517156]
["bitfinex-derivatives","BNBF0:USTF0",1741375148024,0.748,602.76,601.84,0.60516604]
["bitfinex-derivatives","BNBF0:USTF0",1741375148418,0.748,602.76,601.85,0.60516052]
["bitfinex-derivatives","BNBF0:USTF0",1741375148618,0.748,602.76,601.86,0.605155]
["bitfinex-derivatives","BNBF0:USTF0",1741375148816,0.748,602.76,601.46,1.46856511]
["bitfinex-derivatives","BNBF0:USTF0",1741375148817,0.748,602.76,601.87,0.60514948]
["bitfinex-derivatives","BNBF0:USTF0",1741375149018,0.748,602.76,601.88,0.60514396]
["bitfinex-derivatives","BNBF0:USTF0",1741375149222,0.748,602.76,601.89,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375149419,0.748,602.76,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741375149724,0.748,602.76,601.91,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375149925,0.748,602.76,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375150124,0.748,602.76,601.93,0.27285181]
["bitfinex-derivatives","BNBF0:USTF0",1741375152220,0.748,602.76,601.94,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375152424,0.748,602.76,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375153521,2.43689939,603.56,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375153720,2.74190232,603.55,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375153927,2.74190232,603.54,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375154124,2.74190232,603.53,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375154326,0.33139467,603.51,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375154527,0.30500293,603.5,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375155125,0.33141114,603.48,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375155321,1.80561099,603.47,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375155625,0.33142762,603.45,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375155826,0.30500293,603.44,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375156122,0.3314441,603.42,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375156325,0.30500293,603.41,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375156526,0.33146058,603.39,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375156726,0.30500293,603.38,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375156926,0.33147706,603.36,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375157122,2.74364515,603.35,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375157328,0.33149354,603.33,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375157523,1.80570584,603.32,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375157725,0.33151002,603.3,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375157923,2.74356363,603.29,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375158126,0.33152651,603.27,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375158328,1.24291089,603.26,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375158529,1.24291089,603.25,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375158725,1.24291089,603.24,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375158931,1.57445938,603.23,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375159130,1.57446488,603.22,601.93,0.27288989]
["bitfinex-derivatives","BNBF0:USTF0",1741375159324,1.57446488,603.22,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375159325,1.57447038,603.21,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375159629,0.33157048,603.19,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375159829,2.74389809,603.18,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375160129,2.74389809,603.17,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375160330,0.33159247,603.15,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375160530,2.74389809,603.14,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375160725,2.74389809,603.13,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375161032,3.07550705,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375161325,1.24303953,603.11,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375161524,1.57465949,603.1,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375161725,1.26966206,603.09,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375161928,3.07552905,603.08,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375162127,2.74389809,603.07,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375162324,2.43889516,603.06,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375162524,3.0756874,603.05,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375162828,1.57483434,603.04,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375163024,1.57483984,603.03,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375163229,1.57484534,603.02,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375163429,1.24318139,603.01,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375163630,1.2432154,603.0,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375163928,1.2432154,602.99,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375164131,1.2432154,602.98,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375164330,1.57490686,602.97,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375164530,1.57491236,602.96,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375164730,0.63684725,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375164926,0.63685275,602.94,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375165131,0.30514479,602.93,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375165830,0.30514479,602.93,601.93,0.27298447]
["bitfinex-derivatives","BNBF0:USTF0",1741375166832,0.30506719,602.92,601.94,0.27285209]
["bitfinex-derivatives","BNBF0:USTF0",1741375167032,0.30506719,602.93,601.93,0.27285209]
["bitfinex-derivatives","BNBF0:USTF0",1741375167233,0.30506719,602.92,601.94,0.27285209]
["bitfinex-derivatives","BNBF0:USTF0",1741375167430,0.30506719,602.91,601.93,0.27285209]
["bitfinex-derivatives","BNBF0:USTF0",1741375167732,0.30506719,602.9,601.94,0.27285209]
["bitfinex-derivatives","BNBF0:USTF0",1741375167931,0.30506719,602.89,601.95,0.27285209]
["bitfinex-derivatives","BNBF0:USTF0",1741375168133,0.30506719,602.88,601.96,0.27285209]
["bitfinex-derivatives","BNBF0:USTF0",1741375168326,0.28884822,602.89,601.93,0.27285209]
["bitfinex-derivatives","BNBF0:USTF0",1741375168531,0.28884822,602.89,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375168732,0.30509284,602.88,601.93,0.27290575]
["bitfinex-derivatives","BNBF0:USTF0",1741375170131,0.30509094,602.87,601.94,0.2729077]
["bitfinex-derivatives","BNBF0:USTF0",1741375170333,0.30508622,602.86,601.95,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375170532,0.30508622,602.85,601.96,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375170729,0.30508622,602.84,601.97,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375170934,0.30508622,602.88,601.93,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375171131,0.30508622,602.87,601.94,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375171330,0.30508622,602.86,601.95,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375171635,0.30508622,602.85,601.96,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375171935,0.30508622,602.84,601.93,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375172136,0.30508622,602.93,601.94,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375172440,0.28885062,602.83,601.93,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375172635,0.28885062,602.83,601.94,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375172830,0.33170796,602.94,601.94,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375173028,0.30509024,602.93,601.95,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375173230,0.30509024,602.93,601.96,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375173430,0.30509024,602.93,601.97,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375173638,0.28885062,602.92,601.93,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375173938,0.30509024,602.91,601.93,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375174534,0.30509024,602.9,601.93,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375174830,0.30509024,602.89,601.93,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375175036,0.30509024,602.88,601.93,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375175331,0.30509024,602.87,601.93,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375175529,0.28885062,602.88,601.93,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375175734,0.30509024,602.87,601.93,0.27289629]
["bitfinex-derivatives","BNBF0:USTF0",1741375177035,0.28885062,602.88,601.94,0.27286269]
["bitfinex-derivatives","BNBF0:USTF0",1741375177233,0.28885062,602.88,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375177234,0.33170796,602.94,601.93,0.27286269]
["bitfinex-derivatives","BNBF0:USTF0",1741375177441,0.30507225,602.93,601.94,0.27286269]
["bitfinex-derivatives","BNBF0:USTF0",1741375177645,0.30507225,602.93,601.93,0.27286269]
["bitfinex-derivatives","BNBF0:USTF0",1741375177944,0.30507225,602.93,601.94,0.27286269]
["bitfinex-derivatives","BNBF0:USTF0",1741375178143,0.30507225,602.93,601.95,0.27286269]
["bitfinex-derivatives","BNBF0:USTF0",1741375178343,0.28883623,602.92,601.96,0.27286269]
["bitfinex-derivatives","BNBF0:USTF0",1741375178544,0.28883623,602.92,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375178545,0.28883623,602.92,601.93,0.27286269]
["bitfinex-derivatives","BNBF0:USTF0",1741375178845,0.28883623,602.92,601.94,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375179040,0.28883623,602.92,601.95,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375179241,0.28883623,602.92,601.96,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375179438,0.28883623,602.92,601.97,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375179644,0.28883623,602.92,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375179645,0.28883623,602.92,601.93,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375179941,0.28883623,602.92,601.94,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375180139,0.28883623,602.92,601.93,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375180444,0.33170796,602.94,601.94,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375180643,0.33170796,602.94,601.95,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375180843,0.33170796,602.94,601.93,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375181045,0.33170796,602.94,601.94,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375181345,0.2887823,602.93,601.95,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375181545,0.2887823,602.93,601.93,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375181746,0.2887823,602.93,601.94,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375181946,0.2887823,602.93,601.93,0.27287966]
["bitfinex-derivatives","BNBF0:USTF0",1741375182750,0.2887823,602.93,601.94,0.27285301]
["bitfinex-derivatives","BNBF0:USTF0",1741375183049,0.33170796,602.94,601.95,0.27285301]
["bitfinex-derivatives","BNBF0:USTF0",1741375183252,0.33170796,602.94,601.96,0.27285301]
["bitfinex-derivatives","BNBF0:USTF0",1741375183444,0.33170796,602.94,601.93,0.27285301]
["bitfinex-derivatives","BNBF0:USTF0",1741375183642,0.33170796,602.94,601.94,0.27285301]
["bitfinex-derivatives","BNBF0:USTF0",1741375183846,0.33170796,602.94,601.95,0.27285019]
["bitfinex-derivatives","BNBF0:USTF0",1741375184049,0.33170796,602.94,601.93,0.27285019]
["bitfinex-derivatives","BNBF0:USTF0",1741375184248,0.33170796,602.94,601.94,0.27285019]
["bitfinex-derivatives","BNBF0:USTF0",1741375184548,0.28880387,602.93,601.95,0.27285019]
["bitfinex-derivatives","BNBF0:USTF0",1741375184749,0.28880387,602.93,601.93,0.27285019]
["bitfinex-derivatives","BNBF0:USTF0",1741375185050,0.28880387,602.93,601.94,0.27285019]
["bitfinex-derivatives","BNBF0:USTF0",1741375185250,0.30507062,602.92,601.95,0.27285019]
["bitfinex-derivatives","BNBF0:USTF0",1741375185545,0.30507062,602.92,601.96,0.27285019]
["bitfinex-derivatives","BNBF0:USTF0",1741375185852,0.588,602.91,601.97,0.27285019]
["bitfinex-derivatives","BNBF0:USTF0",1741375186045,0.588,602.91,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375186046,0.30507062,602.9,601.98,0.27285019]
["bitfinex-derivatives","BNBF0:USTF0",1741375186242,0.30507062,602.9,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375186243,0.30507062,602.9,601.99,0.27285019]
["bitfinex-derivatives","BNBF0:USTF0",1741375186447,0.30507062,602.9,602.0,0.27285019]
["bitfinex-derivatives","BNBF0:USTF0",1741375186854,0.30507062,602.9,602.01,0.27285019]
["bitfinex-derivatives","BNBF0:USTF0",1741375187050,0.588,602.91,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375187250,0.30507394,602.89,602.02,0.2730901]
["bitfinex-derivatives","BNBF0:USTF0",1741375187454,0.30507394,602.88,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375187651,0.30507394,602.88,601.93,0.27308409]
["bitfinex-derivatives","BNBF0:USTF0",1741375187850,0.30508578,602.87,601.94,0.27311555]
["bitfinex-derivatives","BNBF0:USTF0",1741375188050,0.30508578,602.86,601.95,0.27311555]
["bitfinex-derivatives","BNBF0:USTF0",1741375188250,0.30508578,602.86,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375188251,0.30508578,602.88,601.93,0.27311555]
["bitfinex-derivatives","BNBF0:USTF0",1741375188452,0.30508578,602.87,601.94,0.27311555]
["bitfinex-derivatives","BNBF0:USTF0",1741375188656,0.30508578,602.86,601.95,0.27311555]
["bitfinex-derivatives","BNBF0:USTF0",1741375188859,0.28883983,602.89,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375189052,0.30507937,602.88,601.93,0.2731089]
["bitfinex-derivatives","BNBF0:USTF0",1741375189258,0.30507937,602.87,601.93,0.2731089]
["bitfinex-derivatives","BNBF0:USTF0",1741375189458,0.28890577,602.88,601.93,0.2731089]
["bitfinex-derivatives","BNBF0:USTF0",1741375189658,0.30507937,602.87,601.93,0.2731089]
["bitfinex-derivatives","BNBF0:USTF0",1741375190560,0.28890577,602.88,601.94,0.27308859]
["bitfinex-derivatives","BNBF0:USTF0",1741375190753,0.30506744,602.87,601.95,0.27308859]
["bitfinex-derivatives","BNBF0:USTF0",1741375190959,0.30506744,602.87,601.93,0.27308859]
["bitfinex-derivatives","BNBF0:USTF0",1741375191258,0.30506744,602.87,601.94,0.27308859]
["bitfinex-derivatives","BNBF0:USTF0",1741375191460,0.30506744,602.87,601.93,0.27308859]
["bitfinex-derivatives","BNBF0:USTF0",1741375191658,0.30506744,602.87,601.94,0.27308859]
["bitfinex-derivatives","BNBF0:USTF0",1741375191854,0.30506744,602.87,601.95,0.27308859]
["bitfinex-derivatives","BNBF0:USTF0",1741375192056,0.30506744,602.87,601.93,0.27308859]
["bitfinex-derivatives","BNBF0:USTF0",1741375192255,0.30506744,602.87,601.94,0.27308859]
["bitfinex-derivatives","BNBF0:USTF0",1741375192455,0.30506744,602.87,601.93,0.27308859]
["bitfinex-derivatives","BNBF0:USTF0",1741375192659,0.30506744,602.87,601.94,0.27308859]
["bitfinex-derivatives","BNBF0:USTF0",1741375192858,0.30507559,602.86,601.95,0.27312653]
["bitfinex-derivatives","BNBF0:USTF0",1741375193159,0.30507559,602.85,601.96,0.27312653]
["bitfinex-derivatives","BNBF0:USTF0",1741375193361,0.30507559,602.87,601.93,0.27312653]
["bitfinex-derivatives","BNBF0:USTF0",1741375193560,0.30507559,602.86,601.94,0.27312653]
["bitfinex-derivatives","BNBF0:USTF0",1741375193765,0.30507559,602.85,601.95,0.27312653]
["bitfinex-derivatives","BNBF0:USTF0",1741375194060,0.30507388,602.84,601.96,0.2731083]
["bitfinex-derivatives","BNBF0:USTF0",1741375194260,0.30507388,602.83,601.97,0.2731083]
["bitfinex-derivatives","BNBF0:USTF0",1741375194557,0.28890577,602.88,601.98,0.2731083]
["bitfinex-derivatives","BNBF0:USTF0",1741375194558,0.30507388,602.87,601.98,0.2731083]
["bitfinex-derivatives","BNBF0:USTF0",1741375194957,0.30507559,602.86,601.99,0.2731083]
["bitfinex-derivatives","BNBF0:USTF0",1741375195261,0.28890577,602.88,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375195461,0.30508696,602.87,601.93,0.27315582]
["bitfinex-derivatives","BNBF0:USTF0",1741375198257,0.28885781,602.86,601.93,0.27315582]
["bitfinex-derivatives","BNBF0:USTF0",1741375198461,0.30508696,602.85,601.93,0.27315582]
["bitfinex-derivatives","BNBF0:USTF0",1741375198664,0.28885781,602.86,601.93,0.27315582]
["bitfinex-derivatives","BNBF0:USTF0",1741375199261,0.28885781,602.86,601.94,0.27309461]
["bitfinex-derivatives","BNBF0:USTF0",1741375199460,0.28885781,602.86,601.93,0.27309461]
["bitfinex-derivatives","BNBF0:USTF0",1741375199658,0.28885781,602.86,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375199659,0.28885781,602.86,601.94,0.27309461]
["bitfinex-derivatives","BNBF0:USTF0",1741375199862,0.28885781,602.86,601.95,0.27309461]
["bitfinex-derivatives","BNBF0:USTF0",1741375200063,0.28885781,602.86,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375200264,0.28885781,602.86,601.93,0.27307713]
["bitfinex-derivatives","BNBF0:USTF0",1741375201967,0.33170796,602.94,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375202167,0.30506611,602.93,601.93,0.27309161]
["bitfinex-derivatives","BNBF0:USTF0",1741375202363,0.59392991,602.93,601.93,0.27309161]
["bitfinex-derivatives","BNBF0:USTF0",1741375202668,0.30506611,602.92,601.93,0.27309161]
["bitfinex-derivatives","BNBF0:USTF0",1741375202968,0.2888638,602.93,601.93,0.27309161]
["bitfinex-derivatives","BNBF0:USTF0",1741375203168,0.739,602.91,601.93,0.27309161]
["bitfinex-derivatives","BNBF0:USTF0",1741375203770,0.739,602.91,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741375204069,0.739,602.91,601.95,0.27267221]
["bitfinex-derivatives","BNBF0:USTF0",1741375204271,0.739,602.91,601.95,0.60492571]
["bitfinex-derivatives","BNBF0:USTF0",1741375204469,0.739,602.91,601.96,0.27267221]
["bitfinex-derivatives","BNBF0:USTF0",1741375204869,0.28881705,602.9,601.96,0.27267221]
["bitfinex-derivatives","BNBF0:USTF0",1741375205563,0.28881705,602.9,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741375205765,0.28881705,602.9,601.96,0.27282851]
["bitfinex-derivatives","BNBF0:USTF0",1741375206368,0.30506792,602.89,601.96,0.27282851]
["bitfinex-derivatives","BNBF0:USTF0",1741375207366,0.739,602.91,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741375207569,0.28883983,602.88,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741375210172,0.739,602.91,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741375210372,0.28889258,602.87,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741375213270,0.739,602.91,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741375213473,0.28889018,602.86,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741375214480,0.28889018,602.86,601.96,0.27282507]
["bitfinex-derivatives","BNBF0:USTF0",1741375215583,0.28889018,602.86,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741375215776,0.28889018,602.86,601.98,0.27282507]
["bitfinex-derivatives","BNBF0:USTF0",1741375215980,0.28889018,602.86,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375216282,0.739,602.91,602.0,0.27282507]
["bitfinex-derivatives","BNBF0:USTF0",1741375217282,0.739,602.91,602.0,0.60505098]
["bitfinex-derivatives","BNBF0:USTF0",1741375217482,0.28879309,602.9,602.01,0.27282507]
["bitfinex-derivatives","BNBF0:USTF0",1741375219289,0.28881585,602.89,602.01,0.27282507]
["bitfinex-derivatives","BNBF0:USTF0",1741375221591,0.28881585,602.89,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375221887,0.28881585,602.89,602.02,0.27260832]
["bitfinex-derivatives","BNBF0:USTF0",1741375222289,0.739,602.91,602.02,0.27260832]
["bitfinex-derivatives","BNBF0:USTF0",1741375223593,0.28878829,602.9,602.03,0.27263053]
["bitfinex-derivatives","BNBF0:USTF0",1741375223793,0.28878829,602.9,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375223794,0.28878829,602.9,602.02,0.27263053]
["bitfinex-derivatives","BNBF0:USTF0",1741375228299,0.523,602.89,602.02,0.27263053]
["bitfinex-derivatives","BNBF0:USTF0",1741375231401,0.28878949,602.88,602.02,0.27263053]
["bitfinex-derivatives","BNBF0:USTF0",1741375232100,0.28878949,602.88,602.03,0.27267089]
["bitfinex-derivatives","BNBF0:USTF0",1741375232496,0.28878949,602.88,602.04,0.27267089]
["bitfinex-derivatives","BNBF0:USTF0",1741375232693,0.28878949,602.88,602.02,0.27267089]
["bitfinex-derivatives","BNBF0:USTF0",1741375232897,0.28878949,602.88,602.03,0.27267089]
["bitfinex-derivatives","BNBF0:USTF0",1741375233100,0.28878949,602.88,602.02,0.27267089]
["bitfinex-derivatives","BNBF0:USTF0",1741375233399,0.28878949,602.88,602.03,0.27267089]
["bitfinex-derivatives","BNBF0:USTF0",1741375233604,0.28878949,602.88,602.02,0.27267089]
["bitfinex-derivatives","BNBF0:USTF0",1741375233801,0.28878949,602.88,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375233802,0.28878949,602.88,602.03,0.27267089]
["bitfinex-derivatives","BNBF0:USTF0",1741375234006,0.28878949,602.88,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375234007,0.28878949,602.88,602.04,0.27267089]
["bitfinex-derivatives","BNBF0:USTF0",1741375234204,0.523,602.89,602.05,0.27267089]
["bitfinex-derivatives","BNBF0:USTF0",1741375234403,0.28880986,602.87,602.02,0.27267089]
["bitfinex-derivatives","BNBF0:USTF0",1741375234602,0.28880986,602.87,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375234897,0.28880986,602.87,602.02,0.27279433]
["bitfinex-derivatives","BNBF0:USTF0",1741375236998,0.28880986,602.87,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375237302,0.523,602.89,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375238504,0.28879189,602.88,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375240200,0.523,602.89,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375241407,0.28885181,602.88,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375243106,0.523,602.89,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375244506,0.28887219,602.88,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375245507,0.28887219,602.88,602.02,0.2731073]
["bitfinex-derivatives","BNBF0:USTF0",1741375245909,0.28887219,602.88,602.03,0.27308453]
["bitfinex-derivatives","BNBF0:USTF0",1741375246108,0.28887219,602.88,602.02,0.27308453]
["bitfinex-derivatives","BNBF0:USTF0",1741375246309,0.28887219,602.88,602.03,0.27308453]
["bitfinex-derivatives","BNBF0:USTF0",1741375246508,0.30506647,602.87,602.04,0.27308453]
["bitfinex-derivatives","BNBF0:USTF0",1741375246701,0.30506647,602.87,602.02,0.27308453]
["bitfinex-derivatives","BNBF0:USTF0",1741375247507,0.30506647,602.87,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375247508,0.28887219,602.88,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375247809,0.30506744,602.87,602.02,0.27310925]
["bitfinex-derivatives","BNBF0:USTF0",1741375249508,0.28883503,602.86,602.02,0.27310925]
["bitfinex-derivatives","BNBF0:USTF0",1741375250908,0.30508616,602.85,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375252510,0.28892016,602.84,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375252907,0.30510536,602.83,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375255613,0.59403751,602.82,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375255813,0.30510536,602.81,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375257611,0.626,602.8,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375258213,0.626,602.8,602.02,0.27311404]
["bitfinex-derivatives","BNBF0:USTF0",1741375258515,0.626,602.8,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375258715,0.626,602.8,602.02,0.27310722]
["bitfinex-derivatives","BNBF0:USTF0",1741375259116,0.626,602.8,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375259411,0.59397382,602.79,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375259611,0.2888686,602.79,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375261318,0.626,602.8,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375261514,0.30509578,602.79,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375261715,0.626,602.8,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375262520,0.28893575,602.79,602.02,0.27311115]
["bitfinex-derivatives","BNBF0:USTF0",1741375262813,0.28893575,602.79,602.03,0.27310132]
["bitfinex-derivatives","BNBF0:USTF0",1741375263016,0.28893575,602.79,602.02,0.27310132]
["bitfinex-derivatives","BNBF0:USTF0",1741375264222,0.626,602.8,602.02,0.27310132]
["bitfinex-derivatives","BNBF0:USTF0",1741375265617,0.28884462,602.79,602.02,0.27310132]
["bitfinex-derivatives","BNBF0:USTF0",1741375266224,0.28884462,602.79,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375267025,0.30512472,602.78,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375267429,0.30512472,602.77,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375269130,0.30512472,602.77,601.42,2.313045]
["bitfinex-derivatives","BNBF0:USTF0",1741375269431,0.30512472,602.77,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741375269630,0.30512472,602.77,601.45,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375269829,0.30512472,602.77,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741375270030,0.30512472,602.77,601.48,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375270231,0.30512472,602.77,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741375270432,0.30512472,602.79,601.51,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375270628,0.30512472,602.78,601.51,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375270933,0.30512472,602.77,601.51,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375271131,0.30512472,602.79,601.51,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375271528,0.28894895,602.76,601.51,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375271726,0.30512472,602.75,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1741375272043,0.30512472,602.75,601.53,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375275428,0.30512472,602.75,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1741375275732,0.30512472,602.75,601.55,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375275932,0.30512472,602.75,601.55,0.60592814]
["bitfinex-derivatives","BNBF0:USTF0",1741375276126,0.30512472,602.75,601.56,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375276327,0.28897294,602.74,601.56,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375276730,0.30512472,602.73,601.56,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375279345,0.30512472,602.73,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741375279534,0.30512472,602.72,601.58,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375279736,0.30512472,602.71,601.58,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375279936,0.2917334,602.7,601.58,0.60591156]
["bitfinex-derivatives","BNBF0:USTF0",1741375280137,0.626,602.8,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375280636,0.28895615,602.69,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375280836,0.626,602.8,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375281031,0.30521104,602.79,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375281636,0.28895615,602.78,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375281836,0.30521104,602.77,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375282438,0.30521104,602.79,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375282637,0.30521104,602.78,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375282838,0.30521104,602.79,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375283040,0.30521104,602.78,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375283237,0.30521104,602.79,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375283433,0.59416719,602.78,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375283739,0.30521104,602.77,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375287939,0.533,602.76,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375288135,0.30521104,602.75,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375289539,0.33181803,602.74,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375289739,0.30521104,602.73,601.59,0.2734537]
["bitfinex-derivatives","BNBF0:USTF0",1741375290445,0.33182904,602.72,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741375290645,0.63709646,602.72,601.6,0.27403508]
["bitfinex-derivatives","BNBF0:USTF0",1741375290846,0.30526742,602.71,601.61,0.27403508]
["bitfinex-derivatives","BNBF0:USTF0",1741375291040,0.30526742,602.71,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741375291041,0.30526742,602.71,601.59,0.27403508]
["bitfinex-derivatives","BNBF0:USTF0",1741375291247,0.33184005,602.7,601.6,0.27403508]
["bitfinex-derivatives","BNBF0:USTF0",1741375291448,0.30526742,602.69,601.61,0.27403508]
["bitfinex-derivatives","BNBF0:USTF0",1741375291649,0.30526742,602.69,601.62,0.27403508]
["bitfinex-derivatives","BNBF0:USTF0",1741375291851,0.30526742,602.69,601.63,0.27403508]
["bitfinex-derivatives","BNBF0:USTF0",1741375292043,0.30526742,602.69,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741375292248,0.30526742,602.69,601.59,0.27409191]
["bitfinex-derivatives","BNBF0:USTF0",1741375292453,0.28905575,602.68,601.59,0.27409191]
["bitfinex-derivatives","BNBF0:USTF0",1741375292647,0.30526742,602.67,601.59,0.27409191]
["bitfinex-derivatives","BNBF0:USTF0",1741375295155,0.63712399,602.67,601.59,0.27409191]
["bitfinex-derivatives","BNBF0:USTF0",1741375295353,0.30526742,602.66,601.59,0.27409191]
["bitfinex-derivatives","BNBF0:USTF0",1741375295553,0.59427156,602.66,601.59,0.27409191]
["bitfinex-derivatives","BNBF0:USTF0",1741375295850,0.30526742,602.65,601.59,0.27409191]
["bitfinex-derivatives","BNBF0:USTF0",1741375297057,0.28900414,602.66,601.59,0.27409191]
["bitfinex-derivatives","BNBF0:USTF0",1741375297356,0.33185657,602.67,601.59,0.27409191]
["bitfinex-derivatives","BNBF0:USTF0",1741375297552,0.33185657,602.67,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741375298349,0.28903174,602.66,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741375300257,0.33185657,602.67,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741375301250,0.28902574,602.66,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741375302057,0.543,602.65,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741375303663,0.28907256,602.64,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1741375307367,0.28907256,602.64,601.59,0.27389147]
["bitfinex-derivatives","BNBF0:USTF0",1741375307564,0.28907256,602.64,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1741375307765,0.28907256,602.64,601.61,0.27389147]
["bitfinex-derivatives","BNBF0:USTF0",1741375308065,0.28907256,602.64,601.62,0.60633468]
["bitfinex-derivatives","BNBF0:USTF0",1741375308270,0.28907256,602.64,601.63,0.60632916]
["bitfinex-derivatives","BNBF0:USTF0",1741375308472,0.28907256,602.64,601.64,0.60632363]
["bitfinex-derivatives","BNBF0:USTF0",1741375308672,0.28907256,602.64,601.65,0.60631811]
["bitfinex-derivatives","BNBF0:USTF0",1741375308865,0.28907256,602.64,600.74,2.31148058]
["bitfinex-derivatives","BNBF0:USTF0",1741375308866,0.28907256,602.64,601.66,0.60631258]
["bitfinex-derivatives","BNBF0:USTF0",1741375309068,0.28907256,602.64,601.67,0.60630706]
["bitfinex-derivatives","BNBF0:USTF0",1741375309271,0.543,602.65,601.68,0.27389893]
["bitfinex-derivatives","BNBF0:USTF0",1741375309470,0.28894295,602.63,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741375309669,0.28894295,602.63,601.68,0.2738962]
["bitfinex-derivatives","BNBF0:USTF0",1741375310672,0.28894295,602.63,601.68,0.6062988]
["bitfinex-derivatives","BNBF0:USTF0",1741375310871,0.28894295,602.63,601.69,0.60629328]
["bitfinex-derivatives","BNBF0:USTF0",1741375311071,0.28894295,602.63,601.7,0.60628775]
["bitfinex-derivatives","BNBF0:USTF0",1741375311271,0.28894295,602.63,601.71,0.60628223]
["bitfinex-derivatives","BNBF0:USTF0",1741375311571,0.28894295,602.63,601.72,0.6062767]
["bitfinex-derivatives","BNBF0:USTF0",1741375311775,0.28894295,602.63,601.73,0.60627118]
["bitfinex-derivatives","BNBF0:USTF0",1741375311971,0.28894295,602.63,601.74,0.2738962]
["bitfinex-derivatives","BNBF0:USTF0",1741375312472,0.543,602.65,601.74,0.2738962]
["bitfinex-derivatives","BNBF0:USTF0",1741375312970,0.543,602.65,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741375313170,0.543,602.65,601.74,0.27384666]
["bitfinex-derivatives","BNBF0:USTF0",1741375313571,0.28897534,602.64,601.74,0.27384666]
["bitfinex-derivatives","BNBF0:USTF0",1741375315272,0.543,602.65,601.74,0.27384666]
["bitfinex-derivatives","BNBF0:USTF0",1741375315473,0.28892016,602.63,601.74,0.27384666]
["bitfinex-derivatives","BNBF0:USTF0",1741375316679,0.28892016,602.63,601.75,0.27382581]
["bitfinex-derivatives","BNBF0:USTF0",1741375316868,0.28892016,602.63,601.76,0.27382581]
["bitfinex-derivatives","BNBF0:USTF0",1741375317071,0.28892016,602.63,601.77,0.6061787]
["bitfinex-derivatives","BNBF0:USTF0",1741375317274,0.28892016,602.63,601.78,0.27382581]
["bitfinex-derivatives","BNBF0:USTF0",1741375318178,0.543,602.65,601.78,0.27382581]
["bitfinex-derivatives","BNBF0:USTF0",1741375318577,0.28890577,602.62,601.78,0.27382581]
["bitfinex-derivatives","BNBF0:USTF0",1741375319779,0.28890577,602.62,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741375320079,0.543,602.65,601.8,0.27372842]
["bitfinex-derivatives","BNBF0:USTF0",1741375320476,0.543,602.65,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741375320672,0.543,602.65,601.82,0.27372842]
["bitfinex-derivatives","BNBF0:USTF0",1741375321178,0.543,602.65,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741375321473,0.543,602.65,601.84,0.27372842]
["bitfinex-derivatives","BNBF0:USTF0",1741375322080,0.937519,603.28,601.84,0.26788622]
["bitfinex-derivatives","BNBF0:USTF0",1741375322385,17.12946403,611.57,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741375322386,1.57409587,603.27,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741375322584,0.28878829,602.75,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741375322786,0.937519,603.25,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741375322977,1.57411579,603.24,601.86,0.27387244]
["bitfinex-derivatives","BNBF0:USTF0",1741375323183,1.57412128,603.23,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741375323383,1.57412678,603.22,601.88,0.27387244]
["bitfinex-derivatives","BNBF0:USTF0",1741375323592,1.57413228,603.21,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741375323793,1.57413777,603.2,601.9,0.27387244]
["bitfinex-derivatives","BNBF0:USTF0",1741375323985,1.57414327,603.19,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1741375324185,1.57414877,603.18,601.92,0.27387244]
["bitfinex-derivatives","BNBF0:USTF0",1741375324384,1.5000304,603.41,601.92,0.27387244]
["bitfinex-derivatives","BNBF0:USTF0",1741375324385,0.63663526,603.17,601.92,0.27387244]
["bitfinex-derivatives","BNBF0:USTF0",1741375324583,0.63663307,603.16,601.93,0.2738713]
["bitfinex-derivatives","BNBF0:USTF0",1741375324785,0.63663857,603.15,601.93,0.60613584]
["bitfinex-derivatives","BNBF0:USTF0",1741375325183,0.3050461,603.14,601.94,0.2738713]
["bitfinex-derivatives","BNBF0:USTF0",1741375325387,0.8150461,603.14,601.94,0.2738713]
["bitfinex-derivatives","BNBF0:USTF0",1741375325581,1.103832,603.14,601.94,0.2738713]
["bitfinex-derivatives","BNBF0:USTF0",1741375325788,0.3050461,603.13,601.94,0.2738713]
["bitfinex-derivatives","BNBF0:USTF0",1741375327981,0.3050461,603.13,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741375328186,0.3050461,603.13,601.96,0.2738713]
["bitfinex-derivatives","BNBF0:USTF0",1741375328383,0.2887799,603.12,601.96,0.2738713]
["bitfinex-derivatives","BNBF0:USTF0",1741375328683,0.3050461,603.11,601.96,0.2738713]
["bitfinex-derivatives","BNBF0:USTF0",1741375329783,0.30499094,603.1,601.97,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375329984,0.30499094,603.11,601.96,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375330190,0.30499094,603.1,601.97,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375330384,0.28876553,603.09,601.97,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375330689,0.30499094,603.08,601.98,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375330883,0.30499094,603.08,601.96,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375331084,0.30499094,603.08,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1741375331085,0.30499094,603.08,601.97,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375331288,0.30499094,603.08,601.98,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375331484,0.30499094,603.08,601.99,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375331688,0.30499094,603.08,601.96,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375331891,0.30499094,603.08,601.97,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375332085,0.30499094,603.08,601.96,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375332296,0.30499094,603.08,601.97,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375332487,0.30499094,603.08,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741375332692,0.30499094,603.08,601.99,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375332894,0.30499094,603.08,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741375333093,0.30499094,603.08,602.01,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375333287,0.30499094,603.13,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375333486,0.28875954,603.07,602.03,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375333696,0.28875954,603.07,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741375333889,0.28875954,603.07,602.05,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375334200,0.28875954,603.07,602.05,0.60591952]
["bitfinex-derivatives","BNBF0:USTF0",1741375334392,0.28875954,603.07,602.06,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375334691,0.30497081,603.06,602.06,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375334893,0.28875954,603.07,602.06,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375336392,0.30496838,603.06,602.06,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375336787,0.51,603.14,602.06,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375336985,0.30496766,603.13,602.06,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375337393,0.59371282,603.13,602.06,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375337592,0.30496766,603.12,602.06,0.2737212]
["bitfinex-derivatives","BNBF0:USTF0",1741375337791,0.30496766,603.12,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741375338293,0.33161446,603.11,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741375338489,0.30496766,603.1,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741375338890,0.33162546,603.09,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741375339093,0.30496766,603.08,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741375339393,0.33163646,603.07,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741375339593,0.30496766,603.06,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741375339794,0.63660961,603.06,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1741375339994,0.30496766,603.05,602.06,0.2737875]
["bitfinex-derivatives","BNBF0:USTF0",1741375340395,0.59386024,603.05,602.06,0.2737875]
["bitfinex-derivatives","BNBF0:USTF0",1741375340594,0.30496766,603.04,602.06,0.2737875]
["bitfinex-derivatives","BNBF0:USTF0",1741375340991,0.28889258,603.05,601.26,3.78466468]
["bitfinex-derivatives","BNBF0:USTF0",1741375341190,0.28889258,603.05,601.27,0.27400068]
["bitfinex-derivatives","BNBF0:USTF0",1741375341393,0.28889258,603.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1741375341596,0.28889258,603.05,601.3,0.27400068]
["bitfinex-derivatives","BNBF0:USTF0",1741375341796,0.28889258,603.05,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741375341999,0.28889258,603.05,601.33,0.27400068]
["bitfinex-derivatives","BNBF0:USTF0",1741375342197,0.28889258,603.05,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375342395,0.33164195,603.06,601.36,0.27400068]
["bitfinex-derivatives","BNBF0:USTF0",1741375342594,0.33164195,603.06,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741375342789,0.33164195,603.06,601.39,0.27400068]
["bitfinex-derivatives","BNBF0:USTF0",1741375343103,0.33164195,603.06,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741375343289,0.2888674,603.05,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1741375343491,0.2888674,603.05,601.42,0.27400068]
["bitfinex-derivatives","BNBF0:USTF0",1741375343994,0.2888674,603.05,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1741375344296,0.2888674,603.05,601.45,0.27400068]
["bitfinex-derivatives","BNBF0:USTF0",1741375344499,0.2888674,603.05,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1741375344699,0.2888674,603.05,601.48,0.27400068]
["bitfinex-derivatives","BNBF0:USTF0",1741375344896,0.2888674,603.05,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1741375345096,0.2888674,603.05,601.51,0.27400068]
["bitfinex-derivatives","BNBF0:USTF0",1741375345296,0.33164195,603.06,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741375345496,0.33164195,603.06,601.54,0.27400068]
["bitfinex-derivatives","BNBF0:USTF0",1741375345698,0.33164195,603.06,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1741375345997,0.33164195,603.06,601.57,0.27400068]
["bitfinex-derivatives","BNBF0:USTF0",1741375346197,0.33164195,603.06,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741375346400,0.28885781,603.05,601.6,0.27400068]
["bitfinex-derivatives","BNBF0:USTF0",1741375346595,0.33165295,603.04,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1741375346800,0.3050783,603.03,601.63,0.27400068]
["bitfinex-derivatives","BNBF0:USTF0",1741375346995,0.33166395,603.02,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1741375347196,0.30511974,603.01,601.65,0.27414381]
["bitfinex-derivatives","BNBF0:USTF0",1741375347396,0.33167495,603.0,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1741375347600,0.30511974,602.99,601.67,0.27414381]
["bitfinex-derivatives","BNBF0:USTF0",1741375347800,0.33168595,602.98,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1741375348001,0.30511974,602.97,601.69,0.27414381]
["bitfinex-derivatives","BNBF0:USTF0",1741375348202,0.33169696,602.96,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1741375348396,0.30511974,602.95,601.71,0.27414381]
["bitfinex-derivatives","BNBF0:USTF0",1741375348596,0.33170796,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741375348795,0.30515094,602.93,601.72,0.27428111]
["bitfinex-derivatives","BNBF0:USTF0",1741375349005,0.6368644,602.93,601.72,0.27428111]
["bitfinex-derivatives","BNBF0:USTF0",1741375349203,0.30515094,602.92,601.72,0.27428111]
["bitfinex-derivatives","BNBF0:USTF0",1741375349398,0.59404592,602.92,601.72,0.27428111]
["bitfinex-derivatives","BNBF0:USTF0",1741375349598,0.30515094,602.91,601.72,0.27428111]
["bitfinex-derivatives","BNBF0:USTF0",1741375350801,0.30516348,602.9,601.73,0.27433247]
["bitfinex-derivatives","BNBF0:USTF0",1741375351000,0.63689345,602.9,601.73,0.27433247]
["bitfinex-derivatives","BNBF0:USTF0",1741375351306,0.63689345,602.9,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741375351307,0.30516348,602.89,601.74,0.27433247]
["bitfinex-derivatives","BNBF0:USTF0",1741375351506,0.30516348,602.89,601.72,0.27433247]
["bitfinex-derivatives","BNBF0:USTF0",1741375351804,0.30516348,602.89,601.73,0.27433247]
["bitfinex-derivatives","BNBF0:USTF0",1741375352004,0.30516348,602.89,601.74,0.27433247]
["bitfinex-derivatives","BNBF0:USTF0",1741375352201,0.30516348,602.89,601.72,0.27433247]
["bitfinex-derivatives","BNBF0:USTF0",1741375352398,0.30515667,602.88,601.73,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375352601,0.91390697,602.88,601.72,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375352902,0.30515667,602.87,601.73,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375353100,0.30515667,602.87,601.72,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375353304,0.30515667,602.87,601.73,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375353502,0.30515667,602.87,601.72,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375353699,0.30515667,602.87,601.73,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375353903,0.91390697,602.88,601.72,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375354098,0.91390697,602.88,601.73,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375354308,0.91390697,602.88,601.72,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375354507,0.91390697,602.88,601.74,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375354809,0.91390697,602.88,601.75,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375355003,0.91390697,602.88,601.72,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375355202,0.91390697,602.88,601.73,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375355412,0.91390697,602.88,601.72,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375355614,0.91390697,602.88,601.73,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375355808,0.91390697,602.88,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741375356005,0.91390697,602.88,601.74,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375356200,0.91390697,602.88,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741375356401,0.91390697,602.88,601.76,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375356706,0.30511999,602.87,601.76,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375356911,0.91390697,602.88,601.76,0.27432688]
["bitfinex-derivatives","BNBF0:USTF0",1741375357512,0.625,602.88,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741375357808,0.28889258,602.87,601.76,0.27447664]
["bitfinex-derivatives","BNBF0:USTF0",1741375359108,0.28889258,602.87,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741375359300,0.28889258,602.87,601.76,0.27442067]
["bitfinex-derivatives","BNBF0:USTF0",1741375360308,0.625,602.88,601.76,0.27442067]
["bitfinex-derivatives","BNBF0:USTF0",1741375360706,0.28889258,602.86,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741375361005,0.28889258,602.86,601.76,0.27435249]
["bitfinex-derivatives","BNBF0:USTF0",1741375361602,0.30514545,602.85,601.76,0.27435249]
["bitfinex-derivatives","BNBF0:USTF0",1741375362608,0.28889258,602.86,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741375362905,0.30517834,602.85,601.76,0.27452306]
["bitfinex-derivatives","BNBF0:USTF0",1741375363105,0.33176298,602.84,601.76,0.27452306]
["bitfinex-derivatives","BNBF0:USTF0",1741375363306,0.30517834,602.83,601.76,0.27452306]
["bitfinex-derivatives","BNBF0:USTF0",1741375363706,0.30517834,602.83,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741375363903,0.30517834,602.83,601.76,0.27449084]
["bitfinex-derivatives","BNBF0:USTF0",1741375364605,0.28890457,602.82,601.76,0.27449084]
["bitfinex-derivatives","BNBF0:USTF0",1741375364802,0.30517834,602.81,601.76,0.27449084]
["bitfinex-derivatives","BNBF0:USTF0",1741375365404,0.28890457,602.82,601.76,0.27449084]
["bitfinex-derivatives","BNBF0:USTF0",1741375365908,0.30516549,602.81,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741375367617,0.28890457,602.82,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741375369312,0.33176298,602.84,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741375369506,0.28900414,602.81,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741375369912,0.30516068,602.8,601.76,0.27459856]
["bitfinex-derivatives","BNBF0:USTF0",1741375370713,0.28900414,602.81,601.76,0.27459856]
["bitfinex-derivatives","BNBF0:USTF0",1741375371614,0.30515201,602.8,601.76,0.27459856]
["bitfinex-derivatives","BNBF0:USTF0",1741375372417,0.30515201,602.79,601.76,0.27459856]
["bitfinex-derivatives","BNBF0:USTF0",1741375372719,0.30515201,602.78,601.76,0.27459856]
["bitfinex-derivatives","BNBF0:USTF0",1741375375511,0.59408177,602.77,601.76,0.27459856]
["bitfinex-derivatives","BNBF0:USTF0",1741375375713,0.28892976,602.77,601.76,0.27459856]
["bitfinex-derivatives","BNBF0:USTF0",1741375377816,0.28892976,602.77,601.77,0.27475084]
["bitfinex-derivatives","BNBF0:USTF0",1741375378116,0.28892976,602.77,601.78,0.27475084]
["bitfinex-derivatives","BNBF0:USTF0",1741375378311,0.33176298,602.84,601.79,0.27475084]
["bitfinex-derivatives","BNBF0:USTF0",1741375378511,0.33176298,602.84,601.76,0.27475084]
["bitfinex-derivatives","BNBF0:USTF0",1741375378713,0.33176298,602.84,601.77,0.27475084]
["bitfinex-derivatives","BNBF0:USTF0",1741375379018,0.33176298,602.84,601.78,0.27475084]
["bitfinex-derivatives","BNBF0:USTF0",1741375379213,0.33176298,602.84,601.79,0.27475084]
["bitfinex-derivatives","BNBF0:USTF0",1741375379416,0.33176298,602.84,601.76,0.27475084]
["bitfinex-derivatives","BNBF0:USTF0",1741375379617,0.28889977,602.83,601.77,0.27475084]
["bitfinex-derivatives","BNBF0:USTF0",1741375379814,0.28889977,602.83,601.78,0.27475084]
["bitfinex-derivatives","BNBF0:USTF0",1741375380020,0.28889977,602.83,601.79,0.27475084]
["bitfinex-derivatives","BNBF0:USTF0",1741375380213,0.28889977,602.83,601.8,0.27475084]
["bitfinex-derivatives","BNBF0:USTF0",1741375380416,0.28889977,602.83,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741375380617,0.28889977,602.83,601.76,0.27474891]
["bitfinex-derivatives","BNBF0:USTF0",1741375380820,0.28889977,602.83,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741375381120,0.28889977,602.83,601.76,0.2747221]
["bitfinex-derivatives","BNBF0:USTF0",1741375381313,0.33176298,602.84,601.76,0.2747221]
["bitfinex-derivatives","BNBF0:USTF0",1741375381517,0.33176298,602.84,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375381720,0.33176298,602.84,601.78,0.27463926]
["bitfinex-derivatives","BNBF0:USTF0",1741375382420,0.33176298,602.84,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741375382614,0.28884222,602.83,601.8,0.27463926]
["bitfinex-derivatives","BNBF0:USTF0",1741375383020,0.28884222,602.83,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741375383217,0.28884222,602.83,601.82,0.27463926]
["bitfinex-derivatives","BNBF0:USTF0",1741375383620,0.28884222,602.83,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741375383826,0.28884222,602.83,601.84,0.27463926]
["bitfinex-derivatives","BNBF0:USTF0",1741375384221,0.93681538,603.28,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741375384417,0.63655018,603.27,601.86,0.27463926]
["bitfinex-derivatives","BNBF0:USTF0",1741375384718,0.85202367,603.26,601.86,0.27463926]
["bitfinex-derivatives","BNBF0:USTF0",1741375384918,0.30502367,603.25,601.86,0.27463926]
["bitfinex-derivatives","BNBF0:USTF0",1741375385425,0.2887847,603.24,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741375385625,0.30502367,603.23,601.88,0.27463926]
["bitfinex-derivatives","BNBF0:USTF0",1741375385826,0.30500888,603.22,601.89,0.27444323]
["bitfinex-derivatives","BNBF0:USTF0",1741375386027,0.30500888,603.22,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1741375386326,0.30500327,603.21,601.91,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375386540,0.30500327,603.2,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1741375386726,0.30500327,603.22,601.93,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375386927,0.30500327,603.21,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1741375387127,0.30500327,603.21,601.95,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375387426,0.30500327,603.21,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1741375387624,0.30500327,603.21,601.97,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375387821,0.30500327,603.21,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1741375388023,0.30500327,603.21,601.99,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375388223,0.30500327,603.21,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741375388423,0.30500327,603.21,602.01,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375388621,0.28876193,603.2,602.01,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375388820,0.30500327,603.19,602.01,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375389320,0.3049434,603.18,602.01,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375389524,0.3049434,603.19,602.01,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375389721,0.28876193,603.2,602.01,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375389928,0.30492402,603.19,602.01,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375390531,0.30491799,603.18,602.01,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375390731,0.30491799,603.21,602.01,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375390928,0.30491799,603.17,602.01,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375391141,0.28872121,603.18,602.01,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375391341,0.30491702,603.17,602.01,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375391540,0.28872121,603.18,602.01,0.27448501]
["bitfinex-derivatives","BNBF0:USTF0",1741375392733,0.28872121,603.18,602.02,0.27428742]
["bitfinex-derivatives","BNBF0:USTF0",1741375392934,0.28872121,603.18,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1741375392935,0.28872121,603.18,602.03,0.27428742]
["bitfinex-derivatives","BNBF0:USTF0",1741375393132,0.28872121,603.18,602.04,0.27428742]
["bitfinex-derivatives","BNBF0:USTF0",1741375393339,0.33155399,603.22,602.05,0.27428742]
["bitfinex-derivatives","BNBF0:USTF0",1741375393535,0.28869486,603.17,602.01,0.27428742]
["bitfinex-derivatives","BNBF0:USTF0",1741375393737,0.28869486,603.17,602.02,0.27428742]
["bitfinex-derivatives","BNBF0:USTF0",1741375393934,0.28869486,603.17,602.01,0.27428742]
["bitfinex-derivatives","BNBF0:USTF0",1741375394134,0.28869486,603.17,602.02,0.27428742]
["bitfinex-derivatives","BNBF0:USTF0",1741375394334,0.28869486,603.17,602.03,0.27411985]
["bitfinex-derivatives","BNBF0:USTF0",1741375394537,0.28869486,603.17,602.01,0.27411985]
["bitfinex-derivatives","BNBF0:USTF0",1741375394734,0.28869486,603.17,602.02,0.27411985]
["bitfinex-derivatives","BNBF0:USTF0",1741375394932,0.28869486,603.17,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741375395133,0.28869486,603.17,602.05,0.27411985]
["bitfinex-derivatives","BNBF0:USTF0",1741375395333,0.28869486,603.17,602.06,0.27411985]
["bitfinex-derivatives","BNBF0:USTF0",1741375395533,0.547,603.26,602.05,0.27411985]
["bitfinex-derivatives","BNBF0:USTF0",1741375395734,0.547,603.26,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741375395735,0.28865056,603.25,602.06,0.27411985]
["bitfinex-derivatives","BNBF0:USTF0",1741375396039,0.28865056,603.25,602.07,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375396241,0.547,603.26,602.05,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375396435,0.547,603.26,602.06,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375396638,0.547,603.26,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741375396639,0.547,603.26,602.05,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375396840,0.547,603.26,602.06,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375397040,0.547,603.26,602.07,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375397241,0.547,603.26,602.05,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375397442,0.547,603.26,602.06,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375397742,0.547,603.26,602.07,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375397944,0.547,603.26,602.08,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375398141,0.547,603.26,602.09,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375398342,0.547,603.26,602.05,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375398541,0.547,603.26,602.06,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375398738,0.547,603.26,602.07,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375398941,0.547,603.26,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1741375398942,0.547,603.26,602.05,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375399140,0.547,603.26,602.06,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375399339,0.547,603.26,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1741375399546,0.547,603.26,602.08,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375399744,0.547,603.26,602.09,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375399941,0.547,603.26,602.08,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375400139,0.547,603.26,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1741375400337,0.547,603.26,602.11,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375400739,0.547,603.26,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1741375400941,0.547,603.26,602.14,0.27400792]
["bitfinex-derivatives","BNBF0:USTF0",1741375401139,0.547,603.26,602.15,0.27364274]
["bitfinex-derivatives","BNBF0:USTF0",1741375401337,0.547,603.26,602.14,0.27364274]
["bitfinex-derivatives","BNBF0:USTF0",1741375401543,0.547,603.26,602.15,0.27364274]
["bitfinex-derivatives","BNBF0:USTF0",1741375401739,0.547,603.26,602.16,0.27364274]
["bitfinex-derivatives","BNBF0:USTF0",1741375402140,0.547,603.26,602.17,0.27364274]
["bitfinex-derivatives","BNBF0:USTF0",1741375402343,0.547,603.26,602.14,0.27364274]
["bitfinex-derivatives","BNBF0:USTF0",1741375402545,0.547,603.26,602.15,0.27364274]
["bitfinex-derivatives","BNBF0:USTF0",1741375402740,0.547,603.26,602.16,0.27364274]
["bitfinex-derivatives","BNBF0:USTF0",1741375402946,0.547,603.26,602.17,0.60592967]
["bitfinex-derivatives","BNBF0:USTF0",1741375403151,0.547,603.26,602.18,0.27379755]
["bitfinex-derivatives","BNBF0:USTF0",1741375403550,0.28851894,603.25,602.18,0.27379755]
["bitfinex-derivatives","BNBF0:USTF0",1741375404145,0.28851894,603.25,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1741375404349,0.28851894,603.25,602.2,0.27379755]
["bitfinex-derivatives","BNBF0:USTF0",1741375404747,0.28851894,603.25,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1741375404946,0.28851894,603.25,602.22,0.27379755]
["bitfinex-derivatives","BNBF0:USTF0",1741375405347,0.547,603.26,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741375405551,0.28864577,603.24,602.24,0.27379755]
["bitfinex-derivatives","BNBF0:USTF0",1741375406049,0.28864577,603.24,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1741375406246,0.28864577,603.24,602.24,0.27383215]
["bitfinex-derivatives","BNBF0:USTF0",1741375406451,0.28864577,603.24,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1741375406649,0.28864577,603.24,602.26,0.27383215]
["bitfinex-derivatives","BNBF0:USTF0",1741375406851,0.28864577,603.24,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1741375407048,0.28864577,603.24,602.28,0.27383215]
["bitfinex-derivatives","BNBF0:USTF0",1741375407256,0.28864577,603.24,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1741375407456,0.28864577,603.24,602.3,0.27383215]
["bitfinex-derivatives","BNBF0:USTF0",1741375407652,0.28864577,603.24,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1741375408061,0.28864577,603.24,602.32,0.27383215]
["bitfinex-derivatives","BNBF0:USTF0",1741375408258,0.547,603.26,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1741375408556,0.2886338,603.23,602.34,0.27383215]
["bitfinex-derivatives","BNBF0:USTF0",1741375409550,0.2886338,603.23,602.35,0.27377761]
["bitfinex-derivatives","BNBF0:USTF0",1741375409764,0.2886338,603.23,602.34,0.27377761]
["bitfinex-derivatives","BNBF0:USTF0",1741375409956,0.2886338,603.23,602.35,0.27377761]
["bitfinex-derivatives","BNBF0:USTF0",1741375410151,0.2886338,603.23,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1741375410356,0.2886338,603.23,602.37,0.27377761]
["bitfinex-derivatives","BNBF0:USTF0",1741375410559,0.2886338,603.23,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1741375411063,0.2886338,603.23,602.39,0.2737021]
["bitfinex-derivatives","BNBF0:USTF0",1741375411255,0.2886338,603.23,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741375411562,0.2886338,603.23,602.41,0.2737021]
["bitfinex-derivatives","BNBF0:USTF0",1741375411965,0.685,603.22,602.42,0.27367905]
["bitfinex-derivatives","BNBF0:USTF0",1741375412461,0.685,603.22,602.43,0.27367905]
["bitfinex-derivatives","BNBF0:USTF0",1741375412756,0.685,603.22,602.44,0.27367905]
["bitfinex-derivatives","BNBF0:USTF0",1741375412960,0.685,603.22,602.41,0.27367905]
["bitfinex-derivatives","BNBF0:USTF0",1741375413261,0.685,603.22,602.42,0.27367905]
["bitfinex-derivatives","BNBF0:USTF0",1741375413464,0.685,603.22,602.41,0.27367905]
["bitfinex-derivatives","BNBF0:USTF0",1741375413763,0.685,603.22,602.42,0.27367905]
["bitfinex-derivatives","BNBF0:USTF0",1741375413962,0.685,603.22,602.41,0.27367905]
["bitfinex-derivatives","BNBF0:USTF0",1741375414265,0.685,603.22,602.42,0.27367905]
["bitfinex-derivatives","BNBF0:USTF0",1741375414558,0.685,603.22,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1741375414764,0.685,603.22,602.41,0.27364246]
["bitfinex-derivatives","BNBF0:USTF0",1741375415656,0.685,603.22,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1741375415869,0.685,603.22,602.43,0.27364246]
["bitfinex-derivatives","BNBF0:USTF0",1741375416367,0.685,603.22,602.44,0.27358126]
["bitfinex-derivatives","BNBF0:USTF0",1741375416756,0.685,603.22,602.45,0.27358126]
["bitfinex-derivatives","BNBF0:USTF0",1741375416960,0.685,603.22,602.43,0.27358126]
["bitfinex-derivatives","BNBF0:USTF0",1741375417171,0.685,603.22,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741375417362,0.685,603.22,602.44,0.27362362]
["bitfinex-derivatives","BNBF0:USTF0",1741375417863,0.685,603.22,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741375418263,0.685,603.22,602.44,0.27363541]
["bitfinex-derivatives","BNBF0:USTF0",1741375418663,0.685,603.22,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741375421471,0.28877032,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741375429274,1.48520482,603.75,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741375429580,0.33127391,603.73,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741375429775,1.48520482,603.62,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741375430079,0.63618301,603.61,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741375430380,0.6361885,603.6,602.44,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1741375430570,0.63619399,603.59,602.44,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1741375430772,0.30484324,603.58,602.44,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1741375431571,0.33135075,603.59,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1741375433477,0.30479565,603.58,602.44,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375433679,0.59342825,603.58,602.44,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375433978,0.30479565,603.57,602.44,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375435679,0.30479565,603.56,602.44,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375435880,0.30479565,603.58,602.44,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375436074,0.30479565,603.57,602.44,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375436273,0.30479565,603.56,602.44,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375436477,0.28855602,603.57,602.44,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375436673,0.30479565,603.56,602.44,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375437376,0.30479565,603.56,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375437574,0.30479565,603.56,602.46,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375438875,0.30479565,603.58,602.46,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375439081,0.30479565,603.57,602.46,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375439279,0.30479565,603.58,602.46,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375439479,0.30479565,603.57,602.46,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375439680,0.59334449,603.56,602.46,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375439881,0.30479565,603.55,602.46,0.27343301]
["bitfinex-derivatives","BNBF0:USTF0",1741375440481,0.28854884,603.56,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375440679,0.30477227,603.55,602.46,0.27360731]
["bitfinex-derivatives","BNBF0:USTF0",1741375441479,0.30477227,603.58,602.46,0.27360731]
["bitfinex-derivatives","BNBF0:USTF0",1741375442280,0.33135075,603.59,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375442482,0.28857516,603.57,602.46,0.27370963]
["bitfinex-derivatives","BNBF0:USTF0",1741375442679,0.30481581,603.56,602.46,0.27370963]
["bitfinex-derivatives","BNBF0:USTF0",1741375444581,0.30481581,603.58,602.46,0.27370963]
["bitfinex-derivatives","BNBF0:USTF0",1741375444777,0.30481581,603.57,602.46,0.27370963]
["bitfinex-derivatives","BNBF0:USTF0",1741375444983,0.33135075,603.59,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375445283,0.30481991,603.58,602.46,0.27384808]
["bitfinex-derivatives","BNBF0:USTF0",1741375445485,0.30481991,603.58,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375445685,0.59346329,603.58,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375445879,0.63618164,603.57,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375446087,0.63618713,603.56,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375446387,0.63619262,603.55,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375446579,0.63619811,603.54,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375446780,0.6362036,603.53,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375446984,0.30481991,603.52,602.46,0.27395791]
["bitfinex-derivatives","BNBF0:USTF0",1741375447185,0.30481991,603.52,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375448481,0.93463745,603.51,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375448787,0.30483783,603.5,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375449383,0.93463745,603.49,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375449585,1.57088642,603.48,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375449785,1.23947528,603.47,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375449986,1.57089741,603.46,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375450186,1.23947528,603.45,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375450486,1.23947528,603.44,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375450788,1.57091388,603.43,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375450982,1.23947528,603.42,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375451180,1.23947528,603.41,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375451386,1.23947528,603.4,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1741375451688,1.23947528,603.39,601.84,1.4731841]
["bitfinex-derivatives","BNBF0:USTF0",1741375451888,0.93463745,603.38,601.84,1.4731841]
["bitfinex-derivatives","BNBF0:USTF0",1741375452189,1.23947528,603.37,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1741375452488,1.23947528,603.36,601.87,0.27427375]
["bitfinex-derivatives","BNBF0:USTF0",1741375452686,0.93463745,603.35,601.87,0.27427375]
["bitfinex-derivatives","BNBF0:USTF0",1741375452990,1.26612549,603.34,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741375453287,1.26613099,603.33,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741375453483,0.93463745,603.32,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741375453686,1.26614198,603.31,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741375453893,0.93463745,603.3,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741375454087,0.93463745,603.29,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741375454291,0.93463745,603.28,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741375454490,0.93463745,603.27,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1741375454689,0.93463745,603.26,601.9,0.27443645]
["bitfinex-derivatives","BNBF0:USTF0",1741375454886,0.93463745,603.25,601.9,0.27443645]
["bitfinex-derivatives","BNBF0:USTF0",1741375455090,0.93463745,603.24,601.9,0.27443645]
["bitfinex-derivatives","BNBF0:USTF0",1741375455290,0.93463745,603.28,601.91,0.27446795]
["bitfinex-derivatives","BNBF0:USTF0",1741375455491,0.28877152,603.29,601.92,0.27446795]
["bitfinex-derivatives","BNBF0:USTF0",1741375455492,0.93463745,603.27,601.92,0.27446795]
["bitfinex-derivatives","BNBF0:USTF0",1741375455792,1.23964338,603.26,601.93,0.27446795]
["bitfinex-derivatives","BNBF0:USTF0",1741375455988,1.23964338,603.25,601.94,0.27446795]
["bitfinex-derivatives","BNBF0:USTF0",1741375456291,0.30500593,603.24,601.95,0.27446795]
["bitfinex-derivatives","BNBF0:USTF0",1741375456495,0.30500593,603.27,601.9,0.27446795]
["bitfinex-derivatives","BNBF0:USTF0",1741375456692,1.23964105,603.29,601.91,0.27446795]
["bitfinex-derivatives","BNBF0:USTF0",1741375456992,0.28875594,603.23,601.92,0.27446333]
["bitfinex-derivatives","BNBF0:USTF0",1741375457192,0.30500575,603.22,601.9,0.27446333]
["bitfinex-derivatives","BNBF0:USTF0",1741375457491,0.30500575,603.22,601.91,0.27446333]
["bitfinex-derivatives","BNBF0:USTF0",1741375457688,0.30500575,603.22,601.9,0.27446333]
["bitfinex-derivatives","BNBF0:USTF0",1741375457991,0.30500575,603.22,601.91,0.27446333]
["bitfinex-derivatives","BNBF0:USTF0",1741375458192,0.30500575,603.22,601.9,0.27446333]
["bitfinex-derivatives","BNBF0:USTF0",1741375458393,0.30500575,603.22,601.91,0.27446333]
["bitfinex-derivatives","BNBF0:USTF0",1741375458592,0.30500575,603.22,601.92,0.27446333]
["bitfinex-derivatives","BNBF0:USTF0",1741375458793,0.30500575,603.22,601.93,0.27446333]
["bitfinex-derivatives","BNBF0:USTF0",1741375459095,0.30500575,603.22,601.94,0.60672235]
["bitfinex-derivatives","BNBF0:USTF0",1741375459294,0.30500575,603.22,601.95,0.27446333]
["bitfinex-derivatives","BNBF0:USTF0",1741375459491,0.59377487,603.21,601.95,0.60671683]
["bitfinex-derivatives","BNBF0:USTF0",1741375459695,0.30500575,603.2,601.96,0.27446333]
["bitfinex-derivatives","BNBF0:USTF0",1741375459889,0.30500575,603.2,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1741375460089,0.30500575,603.2,601.98,0.27446333]
["bitfinex-derivatives","BNBF0:USTF0",1741375460293,0.30500575,603.2,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375460694,0.63657839,603.19,602.0,0.27451153]
["bitfinex-derivatives","BNBF0:USTF0",1741375460890,0.63658389,603.18,602.0,0.27451153]
["bitfinex-derivatives","BNBF0:USTF0",1741375461094,0.30500791,603.17,602.0,0.27451153]
["bitfinex-derivatives","BNBF0:USTF0",1741375462297,0.30501024,603.16,602.01,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741375462590,0.30501024,603.15,602.02,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741375462790,0.30501024,603.17,602.0,0.27457066]
["bitfinex-derivatives","BNBF0:USTF0",1741375469295,0.30500771,603.16,602.01,0.27452707]
["bitfinex-derivatives","BNBF0:USTF0",1741375469490,0.28877272,603.16,602.0,0.27452707]
["bitfinex-derivatives","BNBF0:USTF0",1741375469691,0.30500771,603.15,602.01,0.27452707]
["bitfinex-derivatives","BNBF0:USTF0",1741375469896,0.30500771,603.15,602.0,0.27452707]
["bitfinex-derivatives","BNBF0:USTF0",1741375470099,0.30500771,603.15,602.01,0.27452707]
["bitfinex-derivatives","BNBF0:USTF0",1741375470298,0.30500771,603.15,602.0,0.27452707]
["bitfinex-derivatives","BNBF0:USTF0",1741375470494,0.30500771,603.15,602.01,0.27452707]
["bitfinex-derivatives","BNBF0:USTF0",1741375470697,0.30500771,603.15,602.02,0.27452707]
["bitfinex-derivatives","BNBF0:USTF0",1741375470897,0.28877272,603.16,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375471099,0.30501255,603.15,602.0,0.27454073]
["bitfinex-derivatives","BNBF0:USTF0",1741375471599,0.30501255,603.14,602.0,0.27454073]
["bitfinex-derivatives","BNBF0:USTF0",1741375471793,0.30501255,603.17,602.0,0.27454073]
["bitfinex-derivatives","BNBF0:USTF0",1741375471996,0.30501255,603.16,602.0,0.27454073]
["bitfinex-derivatives","BNBF0:USTF0",1741375472199,0.33157598,603.18,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375472398,0.30504435,603.17,602.0,0.27464201]
["bitfinex-derivatives","BNBF0:USTF0",1741375472600,0.28879668,603.15,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375472797,0.30504435,603.14,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375473000,0.30504435,603.14,602.0,0.27470638]
["bitfinex-derivatives","BNBF0:USTF0",1741375473200,0.30504435,603.14,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375473399,0.30505391,603.13,602.0,0.27465684]
["bitfinex-derivatives","BNBF0:USTF0",1741375473596,0.30505391,603.12,602.0,0.27465684]
["bitfinex-derivatives","BNBF0:USTF0",1741375473900,0.30505391,603.11,602.0,0.27465684]
["bitfinex-derivatives","BNBF0:USTF0",1741375474102,0.30505391,603.14,602.0,0.27465684]
["bitfinex-derivatives","BNBF0:USTF0",1741375474298,0.30505391,603.13,602.0,0.27465684]
["bitfinex-derivatives","BNBF0:USTF0",1741375474500,0.30505391,603.14,602.0,0.27465684]
["bitfinex-derivatives","BNBF0:USTF0",1741375474801,0.28879668,603.15,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375474802,0.30505391,603.13,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375475002,0.30505391,603.12,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375475205,0.30505391,603.14,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375475503,0.30505391,603.13,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375475697,0.30505391,603.14,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375475897,0.30505391,603.13,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375476098,0.30505391,603.14,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375476298,0.30505391,603.14,602.0,0.27467427]
["bitfinex-derivatives","BNBF0:USTF0",1741375476899,0.30505391,603.14,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375477505,0.30505391,603.16,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375477704,0.30505391,603.13,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375477905,0.30505391,603.12,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375478105,0.30505391,603.11,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375478301,0.30505391,603.16,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375478503,0.28891536,603.11,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375478806,0.30505391,603.1,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375479508,0.33162546,603.09,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375479710,0.30508281,603.08,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375479910,0.33163646,603.07,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375480107,0.30508281,603.06,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375480308,0.33164745,603.05,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375480608,0.30508281,603.04,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375480805,0.33165845,603.03,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375481006,0.30508281,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375481407,0.59401856,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375481604,0.30508281,603.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375482907,0.30508037,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375483109,0.30508037,603.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375483406,0.30508037,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375483605,0.30508037,602.99,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375483806,0.30508037,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375484007,0.30508037,603.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375484310,0.30508037,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375484508,0.28893815,603.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375484709,0.30508037,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375486713,0.30510218,602.99,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375486912,0.30510218,602.98,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375487114,0.30510218,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375487315,0.30510218,603.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375487513,0.28893096,602.97,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375487808,0.30510218,602.96,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375489514,0.30510218,602.95,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375489710,0.33165845,603.03,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375489910,0.3050941,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375490512,0.28892256,603.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375490712,0.8750941,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375490911,0.3050941,602.99,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375493518,0.28892496,602.98,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375493720,0.3050941,602.97,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375495617,0.3050941,602.96,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375495827,0.3050941,602.99,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375496028,0.3050941,602.98,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375496223,0.3050941,602.99,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375496522,0.57,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375496523,0.28892016,602.97,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375496720,0.30509244,602.96,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375498523,0.57,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375499521,0.28890217,602.99,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375501119,0.30507495,602.98,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375501321,0.57,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375502024,0.30503465,602.99,602.0,0.27457668]
["bitfinex-derivatives","BNBF0:USTF0",1741375502318,0.30503465,602.98,602.0,0.27457668]
["bitfinex-derivatives","BNBF0:USTF0",1741375502523,0.28880747,602.98,602.0,0.27457668]
["bitfinex-derivatives","BNBF0:USTF0",1741375502724,0.30503465,602.97,602.0,0.27457668]
["bitfinex-derivatives","BNBF0:USTF0",1741375503625,0.28880747,602.98,602.0,0.27457668]
["bitfinex-derivatives","BNBF0:USTF0",1741375504524,0.33165845,603.03,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375504723,0.30505079,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375504925,0.97405079,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375505125,0.30505079,603.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375505326,0.669,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375505527,0.28885781,603.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1741375506625,0.28885781,603.01,602.0,0.27481018]
["bitfinex-derivatives","BNBF0:USTF0",1741375507419,0.669,603.02,602.0,0.27481018]
["bitfinex-derivatives","BNBF0:USTF0",1741375507826,0.2887823,603.0,602.0,0.27481018]
["bitfinex-derivatives","BNBF0:USTF0",1741375510328,0.669,603.02,602.0,0.27481018]
["bitfinex-derivatives","BNBF0:USTF0",1741375510920,0.2887823,603.01,602.0,0.27481018]
["bitfinex-derivatives","BNBF0:USTF0",1741375511531,0.2887823,603.01,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1741375511726,0.2887823,603.01,602.02,0.27481018]
["bitfinex-derivatives","BNBF0:USTF0",1741375511927,0.2887823,603.01,602.02,0.60702505]
["bitfinex-derivatives","BNBF0:USTF0",1741375512124,0.2887823,603.01,602.03,0.27481018]
["bitfinex-derivatives","BNBF0:USTF0",1741375513329,0.669,603.02,602.04,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375513629,0.28877631,603.0,602.05,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375513831,0.28877631,603.0,602.03,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375514025,0.28877631,603.0,602.04,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375514330,0.28877631,603.0,602.05,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375514534,0.28877631,603.0,602.06,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375514832,0.28877631,603.0,602.07,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375515032,0.28877631,603.0,602.03,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375515333,0.28877631,603.0,602.04,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375515531,0.28877631,603.0,602.05,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375515727,0.28877631,603.0,602.06,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375515929,0.28877631,603.0,602.03,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375516126,0.28877631,603.0,602.04,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375516332,0.669,603.02,602.05,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375516534,0.669,603.02,602.03,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375516731,0.30501934,603.01,602.04,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375517031,0.30501934,603.01,602.05,0.27475773]
["bitfinex-derivatives","BNBF0:USTF0",1741375517232,0.30501934,603.01,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375517631,0.28879309,603.0,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375517827,0.30501934,602.99,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375518034,0.30501934,602.99,602.03,0.27483298]
["bitfinex-derivatives","BNBF0:USTF0",1741375518236,0.30501934,602.99,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375518729,0.28879309,603.0,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375519330,0.669,603.02,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375519542,0.30505111,603.01,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375520530,0.28888299,603.0,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375520735,0.30505111,602.99,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375521136,0.28888299,603.0,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375522440,0.669,603.02,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375522738,0.30506014,603.01,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375522937,0.93668963,603.0,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375523234,0.30506014,602.99,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375523739,0.30506826,602.98,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375524340,0.93923027,602.97,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375524545,1.24429853,602.96,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375524744,1.24429853,602.95,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375524946,1.24429853,602.94,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375525134,1.24429853,602.93,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375525338,1.24429853,602.92,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375525535,0.30506826,602.91,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375525839,0.30506826,602.9,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375526046,0.30506826,602.89,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375526234,0.30506826,602.88,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375526440,0.28892016,602.93,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375526641,0.30508183,602.92,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375527340,0.28892016,602.93,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375527544,0.30507514,602.92,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375528645,0.93923027,602.98,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375528849,0.669,603.02,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375528850,0.30507039,602.97,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375529049,1.24430066,603.0,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375529350,1.24430066,602.99,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375529543,0.93923027,602.98,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375529844,0.30507039,602.97,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375530238,1.24430066,602.97,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375530437,0.30507039,602.96,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375530642,0.93923027,602.97,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375530838,0.93923027,602.98,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375531053,1.24431067,602.97,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375531241,0.93923027,602.98,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375531450,1.24431407,602.97,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375531656,1.24431407,602.96,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375531948,1.24431494,602.95,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375532152,1.24431494,602.94,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375532442,0.93923027,602.93,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375532649,1.24433796,602.92,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375532841,0.93923027,602.91,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375533043,1.24433796,602.9,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375533250,1.24433796,602.89,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375533446,1.24433796,602.88,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375533647,0.30510769,602.87,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375533843,0.28891896,602.94,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375533844,1.24433796,602.92,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375534050,1.24433796,602.91,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375534244,1.24433796,602.9,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375534450,1.24433796,602.89,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375534650,1.24433796,602.88,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375534945,0.30510769,602.87,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375535149,0.635,602.87,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375535353,0.30510769,602.86,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375535553,0.59402905,602.86,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375535745,0.30510769,602.85,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375537049,0.28892136,602.86,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375537248,0.30512984,602.85,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375537646,1.24436011,602.86,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375537850,0.30512984,602.85,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1741375538155,1.24436011,602.85,601.34,2.3199568]
["bitfinex-derivatives","BNBF0:USTF0",1741375538345,0.30512984,602.84,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741375538552,0.28894655,602.84,601.37,0.27490654]
["bitfinex-derivatives","BNBF0:USTF0",1741375538951,0.28894655,602.84,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375539150,0.30514926,602.83,601.4,0.27490654]
["bitfinex-derivatives","BNBF0:USTF0",1741375539347,0.28894655,602.84,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1741375539653,0.30515402,602.83,601.43,0.27492489]
["bitfinex-derivatives","BNBF0:USTF0",1741375539952,0.30515402,602.83,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741375540151,0.30515402,602.83,601.46,0.27492489]
["bitfinex-derivatives","BNBF0:USTF0",1741375540556,0.30515402,602.84,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741375540755,0.30515402,602.83,601.49,0.27492489]
["bitfinex-derivatives","BNBF0:USTF0",1741375540951,1.24423347,602.84,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741375541156,0.30515402,602.83,601.52,0.27492489]
["bitfinex-derivatives","BNBF0:USTF0",1741375541354,0.635,602.87,601.52,0.27492489]
["bitfinex-derivatives","BNBF0:USTF0",1741375541355,0.30515402,602.82,601.52,0.27492489]
["bitfinex-derivatives","BNBF0:USTF0",1741375541556,0.30515402,602.81,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741375541757,0.30515402,602.82,601.54,0.27492489]
["bitfinex-derivatives","BNBF0:USTF0",1741375541958,0.30515402,602.81,601.54,0.27492489]
["bitfinex-derivatives","BNBF0:USTF0",1741375542152,0.28893335,602.83,601.54,0.27492489]
["bitfinex-derivatives","BNBF0:USTF0",1741375542153,0.30515402,602.8,601.54,0.27492489]
["bitfinex-derivatives","BNBF0:USTF0",1741375542456,0.28893335,602.83,601.54,0.27492489]
["bitfinex-derivatives","BNBF0:USTF0",1741375542457,0.30515402,602.79,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741375542654,0.30515402,602.78,601.56,0.27492489]
["bitfinex-derivatives","BNBF0:USTF0",1741375542855,0.28893335,602.83,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741375543154,0.30516122,602.82,601.58,0.27493942]
["bitfinex-derivatives","BNBF0:USTF0",1741375543350,0.30516122,602.82,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741375543555,0.30516122,602.81,601.6,0.27493942]
["bitfinex-derivatives","BNBF0:USTF0",1741375543751,0.30516122,602.8,601.6,0.27493942]
["bitfinex-derivatives","BNBF0:USTF0",1741375543956,0.30516122,602.86,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741375544157,0.30516122,602.86,601.62,0.27493942]
["bitfinex-derivatives","BNBF0:USTF0",1741375544557,0.28892856,602.85,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741375544758,0.28892856,602.85,601.64,0.27494957]
["bitfinex-derivatives","BNBF0:USTF0",1741375544959,0.30516638,602.84,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741375545352,0.30516638,602.84,601.66,0.27494957]
["bitfinex-derivatives","BNBF0:USTF0",1741375546562,0.30516775,602.83,601.67,0.27495238]
["bitfinex-derivatives","BNBF0:USTF0",1741375546760,0.30516775,602.86,601.66,0.27495238]
["bitfinex-derivatives","BNBF0:USTF0",1741375546961,0.28892256,602.83,601.67,0.27495238]
["bitfinex-derivatives","BNBF0:USTF0",1741375547268,0.30516775,602.82,601.68,0.27495238]
["bitfinex-derivatives","BNBF0:USTF0",1741375547465,0.30516775,602.82,601.66,0.27495238]
["bitfinex-derivatives","BNBF0:USTF0",1741375547661,0.30516775,602.82,601.67,0.27495238]
["bitfinex-derivatives","BNBF0:USTF0",1741375547958,0.30516775,602.82,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741375547959,0.30516775,602.82,601.68,0.27495238]
["bitfinex-derivatives","BNBF0:USTF0",1741375548261,0.30516775,602.82,601.69,0.27495238]
["bitfinex-derivatives","BNBF0:USTF0",1741375548454,0.30516775,602.82,601.66,0.27495238]
["bitfinex-derivatives","BNBF0:USTF0",1741375548657,0.30516775,602.82,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741375548658,0.30516775,602.82,601.67,0.27495238]
["bitfinex-derivatives","BNBF0:USTF0",1741375548858,0.30516775,602.82,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741375549054,0.30516775,602.82,601.68,0.27495238]
["bitfinex-derivatives","BNBF0:USTF0",1741375549362,0.28892256,602.83,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741375549556,0.28892256,602.83,601.7,0.27495238]
["bitfinex-derivatives","BNBF0:USTF0",1741375549757,0.28892256,602.83,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741375549960,0.28892256,602.83,601.72,0.27475803]
["bitfinex-derivatives","BNBF0:USTF0",1741375550258,0.28892256,602.83,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741375550457,0.28892256,602.83,601.74,0.27475803]
["bitfinex-derivatives","BNBF0:USTF0",1741375550658,0.28892256,602.83,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741375550861,0.28892256,602.83,601.76,0.27475803]
["bitfinex-derivatives","BNBF0:USTF0",1741375551056,0.28892256,602.83,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375551260,0.28892256,602.83,601.78,0.27475803]
["bitfinex-derivatives","BNBF0:USTF0",1741375551456,0.28892256,602.83,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1741375551656,0.28892256,602.83,601.8,0.27475803]
["bitfinex-derivatives","BNBF0:USTF0",1741375551860,0.28892256,602.83,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1741375552156,0.28892256,602.83,601.82,0.27475803]
["bitfinex-derivatives","BNBF0:USTF0",1741375552464,0.635,602.87,601.82,0.27475803]
["bitfinex-derivatives","BNBF0:USTF0",1741375552664,0.635,602.87,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1741375552957,0.635,602.87,601.84,0.27475803]
["bitfinex-derivatives","BNBF0:USTF0",1741375553258,0.635,602.87,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1741375553462,0.635,602.87,601.86,0.27475803]
["bitfinex-derivatives","BNBF0:USTF0",1741375553661,0.28884822,602.86,601.86,0.27475803]
["bitfinex-derivatives","BNBF0:USTF0",1741375554662,0.28884822,602.86,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741375554858,0.28884822,602.86,601.88,0.27475803]
["bitfinex-derivatives","BNBF0:USTF0",1741375555462,0.28884822,602.86,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741375558466,0.635,602.87,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1741375591791,0.57,602.74,601.28,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375591995,0.57,602.74,601.29,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375592297,0.57,602.74,601.3,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375592497,0.57,602.74,601.31,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375592798,0.28895255,602.73,601.32,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375592993,0.28895255,602.73,601.33,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375593196,0.28895255,602.73,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741375593197,0.28895255,602.73,601.34,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375593398,0.28895255,602.73,601.35,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375593598,0.28895255,602.73,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741375593599,0.28895255,602.73,601.36,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375593800,0.28895255,602.73,601.23,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375594000,0.28895255,602.73,601.24,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375594202,0.28895255,602.73,601.25,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375594397,0.57,602.74,601.26,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375594598,0.57,602.74,601.27,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375594798,0.57,602.74,601.28,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375594999,0.57,602.74,601.29,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375595201,0.57,602.74,601.3,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375595396,0.57,602.74,601.31,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375595597,0.28896694,602.73,601.32,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375595803,0.28896694,602.73,601.23,0.27469531]
["bitfinex-derivatives","BNBF0:USTF0",1741375596000,0.28896694,602.73,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741375596201,0.28896694,602.73,601.23,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375596401,0.28896694,602.73,601.24,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375596898,0.28896694,602.73,601.25,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375597102,0.28896694,602.73,601.23,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375597303,0.57,602.74,601.24,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375597503,0.57,602.74,601.23,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375597703,0.28899694,602.72,601.24,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375598102,0.28899694,602.72,601.25,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375598302,0.28899694,602.72,601.23,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375598503,0.28899694,602.72,601.24,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375598704,0.28899694,602.72,601.23,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375599006,0.28899694,602.72,601.24,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375599305,0.28899694,602.72,601.25,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375599707,0.28899694,602.72,601.26,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375599906,0.28899694,602.72,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741375599907,0.28899694,602.72,601.27,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375600109,0.28899694,602.72,601.28,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375600303,0.28899694,602.72,601.29,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375600508,0.57,602.74,601.3,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375600710,0.57,602.74,601.31,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375600902,0.57,602.74,601.32,0.2749692]
["bitfinex-derivatives","BNBF0:USTF0",1741375601101,0.57,602.74,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741375601312,0.57,602.74,601.23,0.27519993]
["bitfinex-derivatives","BNBF0:USTF0",1741375601504,0.57,602.74,601.24,0.27519993]
["bitfinex-derivatives","BNBF0:USTF0",1741375601710,0.28897534,602.73,601.25,0.27519625]
["bitfinex-derivatives","BNBF0:USTF0",1741375601908,0.28897534,602.73,601.26,0.27519625]
["bitfinex-derivatives","BNBF0:USTF0",1741375602104,0.28897534,602.73,601.27,0.27519625]
["bitfinex-derivatives","BNBF0:USTF0",1741375602510,0.28897534,602.73,601.28,0.27519841]
["bitfinex-derivatives","BNBF0:USTF0",1741375602711,0.28897534,602.73,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741375602712,0.28897534,602.73,601.29,0.27519841]
["bitfinex-derivatives","BNBF0:USTF0",1741375603011,0.28897534,602.73,601.3,0.27519841]
["bitfinex-derivatives","BNBF0:USTF0",1741375603310,0.28897534,602.73,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741375603311,0.28897534,602.73,601.31,0.27519841]
["bitfinex-derivatives","BNBF0:USTF0",1741375603502,0.28897534,602.73,601.32,0.27519841]
["bitfinex-derivatives","BNBF0:USTF0",1741375603708,0.28897534,602.73,601.33,0.27519841]
["bitfinex-derivatives","BNBF0:USTF0",1741375603905,0.28897534,602.73,601.34,0.27519841]
["bitfinex-derivatives","BNBF0:USTF0",1741375604110,0.28897534,602.73,601.35,0.27519841]
["bitfinex-derivatives","BNBF0:USTF0",1741375604310,0.28897534,602.73,601.36,0.27519841]
["bitfinex-derivatives","BNBF0:USTF0",1741375604506,0.28897534,602.73,601.37,0.27519841]
["bitfinex-derivatives","BNBF0:USTF0",1741375604712,0.28897534,602.73,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741375604713,0.28897534,602.73,601.38,0.27510897]
["bitfinex-derivatives","BNBF0:USTF0",1741375604911,0.28897534,602.73,601.39,0.27510897]
["bitfinex-derivatives","BNBF0:USTF0",1741375605108,0.28897534,602.73,601.4,0.27510897]
["bitfinex-derivatives","BNBF0:USTF0",1741375605412,0.28897534,602.73,601.41,0.27510897]
["bitfinex-derivatives","BNBF0:USTF0",1741375605711,0.28897534,602.73,601.42,0.27510897]
["bitfinex-derivatives","BNBF0:USTF0",1741375605912,0.28897534,602.73,601.43,0.27510897]
["bitfinex-derivatives","BNBF0:USTF0",1741375606214,0.28897534,602.73,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1741375606413,0.57,602.74,601.46,0.27513958]
["bitfinex-derivatives","BNBF0:USTF0",1741375606613,0.57,602.74,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741375606912,0.3317905,602.79,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1741375606913,0.3317905,602.79,601.49,0.27513958]
["bitfinex-derivatives","BNBF0:USTF0",1741375607113,0.3317905,602.79,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1741375607310,0.30512147,602.78,601.52,0.27513958]
["bitfinex-derivatives","BNBF0:USTF0",1741375607510,0.30512147,602.78,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1741375607711,0.59398647,602.78,601.54,0.27513958]
["bitfinex-derivatives","BNBF0:USTF0",1741375607907,0.30512147,602.77,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1741375608112,0.30512147,602.77,601.56,0.27513958]
["bitfinex-derivatives","BNBF0:USTF0",1741375608313,0.30512147,602.77,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1741375608515,0.30512147,602.77,601.58,0.27513958]
["bitfinex-derivatives","BNBF0:USTF0",1741375608713,0.30512147,602.77,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1741375608914,0.288865,602.78,601.6,0.27513958]
["bitfinex-derivatives","BNBF0:USTF0",1741375609114,0.30512728,602.77,601.6,0.27513958]
["bitfinex-derivatives","BNBF0:USTF0",1741375609315,0.30512728,602.77,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1741375609514,0.30512728,602.77,601.62,0.27513958]
["bitfinex-derivatives","BNBF0:USTF0",1741375609715,0.30512728,602.77,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1741375609909,0.461,602.76,601.64,0.27513958]
["bitfinex-derivatives","BNBF0:USTF0",1741375612018,0.461,602.76,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1741375612215,0.461,602.76,601.66,0.27502721]
["bitfinex-derivatives","BNBF0:USTF0",1741375612411,0.461,602.76,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1741375612616,0.461,602.76,601.68,0.27502721]
["bitfinex-derivatives","BNBF0:USTF0",1741375612817,0.461,602.76,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1741375613014,0.461,602.76,601.7,0.27502721]
["bitfinex-derivatives","BNBF0:USTF0",1741375613217,0.461,602.76,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1741375613417,0.461,602.76,601.72,0.27502721]
["bitfinex-derivatives","BNBF0:USTF0",1741375613618,0.461,602.76,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1741375613818,0.461,602.76,601.74,0.27502721]
["bitfinex-derivatives","BNBF0:USTF0",1741375614715,0.461,602.76,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1741375614921,0.461,602.76,601.76,0.27502721]
["bitfinex-derivatives","BNBF0:USTF0",1741375615121,0.461,602.76,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1741375615421,0.461,602.76,601.78,0.27502721]
["bitfinex-derivatives","BNBF0:USTF0",1741375615620,0.461,602.76,601.78,0.60737457]
["bitfinex-derivatives","BNBF0:USTF0",1741375615813,0.461,602.76,601.79,0.27502721]
["bitfinex-derivatives","BNBF0:USTF0",1741375616014,0.461,602.76,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741375616623,0.28899334,602.75,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741375618516,0.461,602.76,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741375619722,0.28907616,602.75,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741375620519,0.63703618,602.74,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741375620723,0.63704168,602.73,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741375620924,0.63704719,602.72,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741375621127,0.63705269,602.71,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741375621325,0.33183454,602.71,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741375621533,0.30525571,602.7,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1741375623328,0.30525571,602.7,601.2,1.4731841]
["bitfinex-derivatives","BNBF0:USTF0",1741375623529,0.33184555,602.69,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741375623825,0.30525571,602.68,601.23,0.27535017]
["bitfinex-derivatives","BNBF0:USTF0",1741375624129,0.33185657,602.67,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741375624440,0.30525571,602.66,601.25,0.27535017]
["bitfinex-derivatives","BNBF0:USTF0",1741375624634,0.33186758,602.65,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741375624830,0.30525571,602.64,601.27,0.27535017]
["bitfinex-derivatives","BNBF0:USTF0",1741375625033,0.30525571,602.64,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741375625034,0.33187859,602.63,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741375625231,0.33187859,602.63,601.29,0.27535017]
["bitfinex-derivatives","BNBF0:USTF0",1741375625232,0.30525571,602.62,601.29,0.27535017]
["bitfinex-derivatives","BNBF0:USTF0",1741375625432,0.63713981,602.62,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741375625635,0.30525571,602.61,601.31,0.27535017]
["bitfinex-derivatives","BNBF0:USTF0",1741375625836,0.30525571,602.61,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741375626235,0.30525571,602.61,601.33,0.27535017]
["bitfinex-derivatives","BNBF0:USTF0",1741375627137,0.30525571,602.61,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741375627332,0.30525571,602.61,601.35,0.27535017]
["bitfinex-derivatives","BNBF0:USTF0",1741375627537,0.30525571,602.61,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1741375627838,0.30525571,602.61,601.37,0.27535017]
["bitfinex-derivatives","BNBF0:USTF0",1741375628034,0.30525571,602.61,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1741375628238,0.30525571,602.61,601.39,0.27535017]
["bitfinex-derivatives","BNBF0:USTF0",1741375628538,0.30529701,602.6,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375628736,0.28904855,602.6,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375628937,0.30529701,602.59,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375630039,0.33190613,602.58,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375630239,0.30529701,602.57,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375630440,0.33191715,602.56,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375630636,0.30529701,602.55,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375630831,0.33192817,602.54,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375631037,0.30529701,602.53,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375631240,0.33193918,602.52,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375631438,0.30529701,602.51,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375631638,0.3319502,602.5,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375631835,0.30529701,602.49,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375632037,0.33196122,602.48,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375632239,0.30529701,602.47,601.4,0.27536378]
["bitfinex-derivatives","BNBF0:USTF0",1741375632435,0.30529701,602.47,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375634042,0.2892119,602.46,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375634243,0.30529701,602.45,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375635246,0.30543449,602.44,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375635446,0.30543449,602.45,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375635653,0.30543449,602.44,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375635945,0.30543449,602.43,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375636151,0.30543449,602.42,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375636446,0.30543449,602.43,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375636646,0.30543449,602.42,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375636840,0.721,602.44,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375637040,0.30543788,602.43,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375637542,0.33199428,602.42,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375637743,0.30543788,602.41,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375637944,0.63743768,602.41,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375638246,0.30543788,602.4,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375638639,0.3319998,602.41,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375638945,0.3054316,602.4,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375639145,0.3319998,602.41,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375639346,0.30542611,602.4,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375639747,0.59467767,602.4,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375639942,0.30542611,602.39,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375642645,0.59466026,602.38,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1741375642844,0.33202735,602.36,599.99,1.47752838]
["bitfinex-derivatives","BNBF0:USTF0",1741375643049,0.30549292,602.35,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1741375643248,0.33203838,602.34,600.11,0.27555394]
["bitfinex-derivatives","BNBF0:USTF0",1741375643451,0.30549292,602.33,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1741375643648,0.3320494,602.32,600.23,0.27555394]
["bitfinex-derivatives","BNBF0:USTF0",1741375643843,0.3320494,602.32,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1741375644052,0.30549292,602.31,600.34,0.27555394]
["bitfinex-derivatives","BNBF0:USTF0",1741375644247,0.33206043,602.3,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741375644453,0.30549292,602.29,600.37,0.27555394]
["bitfinex-derivatives","BNBF0:USTF0",1741375644651,0.33207146,602.28,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1741375644851,0.30549292,602.27,600.4,0.27555394]
["bitfinex-derivatives","BNBF0:USTF0",1741375645051,0.33208248,602.26,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741375645248,0.30549292,602.25,600.43,0.27555394]
["bitfinex-derivatives","BNBF0:USTF0",1741375645556,0.33209351,602.24,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1741375645753,0.30552323,602.23,600.46,0.27558645]
["bitfinex-derivatives","BNBF0:USTF0",1741375645950,0.33210454,602.22,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741375646153,0.30552323,602.21,600.49,0.27558645]
["bitfinex-derivatives","BNBF0:USTF0",1741375646350,0.30552323,602.21,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741375646351,0.33211557,602.2,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1741375646552,0.30552323,602.19,600.52,0.27558645]
["bitfinex-derivatives","BNBF0:USTF0",1741375646751,0.30552323,602.19,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741375646950,0.30552323,602.19,600.55,0.27558645]
["bitfinex-derivatives","BNBF0:USTF0",1741375647247,0.33211557,602.2,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1741375647553,0.30547145,602.19,600.58,0.27553514]
["bitfinex-derivatives","BNBF0:USTF0",1741375647753,0.30547145,602.19,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1741375647955,0.30547145,602.19,600.61,0.27553514]
["bitfinex-derivatives","BNBF0:USTF0",1741375648149,0.30547145,602.19,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1741375648350,0.30547145,602.19,600.64,0.27553514]
["bitfinex-derivatives","BNBF0:USTF0",1741375648557,0.30547145,602.19,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1741375648750,0.30547145,602.19,600.67,0.27553514]
["bitfinex-derivatives","BNBF0:USTF0",1741375648949,0.30547145,602.19,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741375649152,0.30547145,602.19,600.7,0.27553514]
["bitfinex-derivatives","BNBF0:USTF0",1741375649361,0.30547145,602.19,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1741375649552,0.30547145,602.19,600.73,0.27553514]
["bitfinex-derivatives","BNBF0:USTF0",1741375649856,0.28926719,602.18,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741375650051,0.30547145,602.17,600.76,0.27553514]
["bitfinex-derivatives","BNBF0:USTF0",1741375650458,0.30547145,602.17,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741375650659,0.30547145,602.17,600.79,0.27553514]
["bitfinex-derivatives","BNBF0:USTF0",1741375651657,0.30547145,602.19,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741375651959,0.30547145,602.18,600.82,0.27553514]
["bitfinex-derivatives","BNBF0:USTF0",1741375652162,0.30547145,602.19,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1741375652458,0.30547145,602.18,600.85,0.27553514]
["bitfinex-derivatives","BNBF0:USTF0",1741375652661,0.30548225,602.17,600.86,0.60840234]
["bitfinex-derivatives","BNBF0:USTF0",1741375652958,0.30548225,602.17,600.87,0.6083968]
["bitfinex-derivatives","BNBF0:USTF0",1741375653158,0.30548225,602.17,600.88,0.60839127]
["bitfinex-derivatives","BNBF0:USTF0",1741375653453,0.30548225,602.17,600.89,0.60838573]
["bitfinex-derivatives","BNBF0:USTF0",1741375653655,0.30548225,602.17,600.9,0.60838019]
["bitfinex-derivatives","BNBF0:USTF0",1741375653852,0.30548225,602.17,600.91,0.27554611]
["bitfinex-derivatives","BNBF0:USTF0",1741375654256,0.30548225,602.17,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1741375654558,0.30548225,602.17,600.93,0.27554611]
["bitfinex-derivatives","BNBF0:USTF0",1741375654758,0.28922512,602.16,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1741375655058,0.30548225,602.15,600.95,0.27554611]
["bitfinex-derivatives","BNBF0:USTF0",1741375655258,0.30548225,602.15,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1741375655558,0.30548225,602.15,600.97,0.27554611]
["bitfinex-derivatives","BNBF0:USTF0",1741375655758,0.30548225,602.15,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1741375655952,0.30548225,602.15,600.99,0.27554611]
["bitfinex-derivatives","BNBF0:USTF0",1741375656159,0.30548225,602.15,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1741375656360,0.30548225,602.15,601.01,0.27554611]
["bitfinex-derivatives","BNBF0:USTF0",1741375656559,0.30548225,602.15,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1741375656760,0.30548225,602.15,601.03,0.27554611]
["bitfinex-derivatives","BNBF0:USTF0",1741375656960,0.28922512,602.16,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1741375657161,0.28922512,602.16,601.05,0.27554611]
["bitfinex-derivatives","BNBF0:USTF0",1741375657363,0.28922512,602.16,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1741375657560,0.28922512,602.16,601.07,0.27554611]
["bitfinex-derivatives","BNBF0:USTF0",1741375657860,0.28922512,602.16,601.08,0.6082332]
["bitfinex-derivatives","BNBF0:USTF0",1741375658062,0.28922512,602.16,601.09,0.60822766]
["bitfinex-derivatives","BNBF0:USTF0",1741375658361,0.28922512,602.16,601.1,0.60822213]
["bitfinex-derivatives","BNBF0:USTF0",1741375658557,0.28922512,602.16,600.25,1.47752838]
["bitfinex-derivatives","BNBF0:USTF0",1741375658558,0.28922512,602.16,601.11,0.60821659]
["bitfinex-derivatives","BNBF0:USTF0",1741375658763,0.28922512,602.16,601.12,0.60821106]
["bitfinex-derivatives","BNBF0:USTF0",1741375658962,0.28922512,602.16,601.13,0.60820552]
["bitfinex-derivatives","BNBF0:USTF0",1741375659162,0.28922512,602.16,601.14,0.60819999]
["bitfinex-derivatives","BNBF0:USTF0",1741375659461,0.28922512,602.16,601.15,0.60819445]
["bitfinex-derivatives","BNBF0:USTF0",1741375659657,0.28922512,602.16,601.16,0.60818892]
["bitfinex-derivatives","BNBF0:USTF0",1741375659869,0.28922512,602.16,601.17,0.60818338]
["bitfinex-derivatives","BNBF0:USTF0",1741375660064,0.28922512,602.16,601.18,0.60817785]
["bitfinex-derivatives","BNBF0:USTF0",1741375660264,0.28922512,602.16,601.19,0.60817232]
["bitfinex-derivatives","BNBF0:USTF0",1741375660461,0.33211557,602.2,601.2,0.27549879]
["bitfinex-derivatives","BNBF0:USTF0",1741375661265,0.33211557,602.2,601.2,0.60816678]
["bitfinex-derivatives","BNBF0:USTF0",1741375661469,0.33211557,602.2,601.21,0.27549879]
["bitfinex-derivatives","BNBF0:USTF0",1741375661665,0.28908817,602.19,601.21,0.27549879]
["bitfinex-derivatives","BNBF0:USTF0",1741375662761,0.28908817,602.19,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1741375662960,0.28908817,602.19,601.23,0.27549879]
["bitfinex-derivatives","BNBF0:USTF0",1741375663158,0.28908817,602.19,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1741375663358,0.93063384,602.88,601.25,0.27549879]
["bitfinex-derivatives","BNBF0:USTF0",1741375663563,0.33175198,602.86,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741375663757,1.2359894,602.85,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741375664064,1.2359894,602.84,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741375664261,1.2359894,602.83,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1741375664466,0.30535556,602.82,601.27,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375664759,0.30535556,602.81,601.27,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375664966,0.3317905,602.79,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1741375665171,0.30535556,602.78,601.29,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375665573,0.30535556,602.78,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1741375665767,0.33180702,602.76,601.31,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375666062,0.30535556,602.75,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1741375666267,0.33181803,602.74,601.33,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375666472,0.30535556,602.73,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1741375666672,0.33182904,602.72,601.35,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375666866,0.30535556,602.71,601.35,0.60799994]
["bitfinex-derivatives","BNBF0:USTF0",1741375667069,0.33184005,602.7,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375667259,0.30535556,602.69,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375667767,0.33185106,602.68,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375667969,0.30535556,602.67,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375668172,0.33186207,602.66,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375668467,0.30535556,602.65,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375668673,0.33187309,602.64,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375668871,0.30535556,602.63,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375669066,0.3318841,602.62,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375669266,0.30535556,602.61,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375669465,0.33189512,602.6,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375669663,0.30535556,602.59,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375670374,0.30535556,602.58,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375670564,0.6372672,602.57,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375670763,0.33189512,602.6,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375670764,0.63727271,602.56,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375670965,0.28904975,602.69,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375670966,0.63727822,602.55,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375671167,0.63728373,602.54,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375671474,0.63728923,602.53,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375671776,0.30535556,602.52,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375672171,0.33194469,602.51,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375672474,0.30535556,602.5,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375672666,0.33195571,602.49,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375672868,0.30535556,602.48,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375673176,0.33196673,602.47,601.36,0.27541493]
["bitfinex-derivatives","BNBF0:USTF0",1741375673473,0.33196673,602.47,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375673674,0.3053878,602.46,601.36,0.2754533]
["bitfinex-derivatives","BNBF0:USTF0",1741375676574,0.28910498,602.45,601.36,0.2754533]
["bitfinex-derivatives","BNBF0:USTF0",1741375676876,0.3053878,602.44,601.36,0.2754533]
["bitfinex-derivatives","BNBF0:USTF0",1741375680469,0.28910498,602.45,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375680677,0.30535267,602.44,601.36,0.27541854]
["bitfinex-derivatives","BNBF0:USTF0",1741375681675,0.30535267,602.46,601.36,0.27541854]
["bitfinex-derivatives","BNBF0:USTF0",1741375681876,0.30535267,602.45,601.36,0.27541854]
["bitfinex-derivatives","BNBF0:USTF0",1741375682177,0.30535267,602.44,601.36,0.27541854]
["bitfinex-derivatives","BNBF0:USTF0",1741375682379,0.30535267,602.46,601.36,0.27541854]
["bitfinex-derivatives","BNBF0:USTF0",1741375682677,0.28909297,602.44,601.36,0.27541854]
["bitfinex-derivatives","BNBF0:USTF0",1741375682878,0.30535267,602.43,601.36,0.27541854]
["bitfinex-derivatives","BNBF0:USTF0",1741375684173,0.30535267,602.43,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375685778,0.33199428,602.42,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375686079,0.30535267,602.41,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375688181,1.23693883,602.41,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375688378,0.30535267,602.4,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375689078,0.63736349,602.39,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375689377,0.637369,602.38,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375689574,0.63737451,602.37,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375689779,0.63738002,602.36,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375690079,0.63738554,602.35,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375690278,1.24245173,602.34,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375690480,1.62709906,602.34,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1741375690680,0.30547788,602.33,600.65,1.47752838]
["bitfinex-derivatives","BNBF0:USTF0",1741375690879,0.3320494,602.32,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741375691074,0.30547788,602.31,600.68,0.27553403]
["bitfinex-derivatives","BNBF0:USTF0",1741375692382,0.30547788,602.31,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1741375692583,0.30547788,602.31,600.71,0.27553403]
["bitfinex-derivatives","BNBF0:USTF0",1741375692977,0.28925276,602.3,600.71,0.27553403]
["bitfinex-derivatives","BNBF0:USTF0",1741375693184,0.63754382,602.29,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741375693382,0.63754934,602.28,600.74,0.27553403]
["bitfinex-derivatives","BNBF0:USTF0",1741375693683,0.30547788,602.27,600.74,0.27553403]
["bitfinex-derivatives","BNBF0:USTF0",1741375694283,0.30547788,602.27,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1741375694484,0.30547788,602.27,600.77,0.27553403]
["bitfinex-derivatives","BNBF0:USTF0",1741375694685,1.22645895,602.26,600.77,0.27553403]
["bitfinex-derivatives","BNBF0:USTF0",1741375694990,0.30547788,602.25,600.77,0.27553403]
["bitfinex-derivatives","BNBF0:USTF0",1741375695182,0.33209351,602.24,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1741375695379,0.30547788,602.23,600.79,0.27553403]
["bitfinex-derivatives","BNBF0:USTF0",1741375695777,0.30547788,602.23,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1741375695982,0.33210454,602.22,600.81,0.27553403]
["bitfinex-derivatives","BNBF0:USTF0",1741375696182,0.30547788,602.21,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1741375696483,0.30547788,602.21,600.83,0.27553403]
["bitfinex-derivatives","BNBF0:USTF0",1741375697479,0.30554018,602.2,600.84,0.2756034]
["bitfinex-derivatives","BNBF0:USTF0",1741375697684,0.30554018,602.19,600.85,0.2756034]
["bitfinex-derivatives","BNBF0:USTF0",1741375697882,0.30554018,602.18,600.86,0.2756034]
["bitfinex-derivatives","BNBF0:USTF0",1741375698080,0.30554018,602.21,600.83,0.2756034]
["bitfinex-derivatives","BNBF0:USTF0",1741375698282,0.30554018,602.2,600.84,0.60847071]
["bitfinex-derivatives","BNBF0:USTF0",1741375698480,0.33212109,602.19,600.85,0.60846517]
["bitfinex-derivatives","BNBF0:USTF0",1741375698679,0.30554018,602.18,600.86,0.60845963]
["bitfinex-derivatives","BNBF0:USTF0",1741375698886,0.33213212,602.17,600.87,0.60845409]
["bitfinex-derivatives","BNBF0:USTF0",1741375699086,0.30554018,602.16,600.88,0.60844856]
["bitfinex-derivatives","BNBF0:USTF0",1741375699286,0.63767781,602.16,600.89,0.60844302]
["bitfinex-derivatives","BNBF0:USTF0",1741375699485,0.30554018,602.15,600.9,0.60843748]
["bitfinex-derivatives","BNBF0:USTF0",1741375699687,0.30554018,602.15,600.91,0.60843194]
["bitfinex-derivatives","BNBF0:USTF0",1741375699885,0.30554018,602.15,600.92,0.6084264]
["bitfinex-derivatives","BNBF0:USTF0",1741375700086,0.30554018,602.15,600.93,0.60842086]
["bitfinex-derivatives","BNBF0:USTF0",1741375700288,0.30554018,602.15,600.94,0.2756034]
["bitfinex-derivatives","BNBF0:USTF0",1741375701785,0.33213763,602.16,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1741375701985,0.33213763,602.16,600.96,0.2756034]
["bitfinex-derivatives","BNBF0:USTF0",1741375702189,0.30552796,602.15,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1741375702386,0.33213763,602.16,600.98,0.2756034]
["bitfinex-derivatives","BNBF0:USTF0",1741375702587,0.33213763,602.16,600.99,0.60836953]
["bitfinex-derivatives","BNBF0:USTF0",1741375702782,0.33213763,602.16,601.0,0.2755853]
["bitfinex-derivatives","BNBF0:USTF0",1741375702987,0.30552717,602.15,601.0,0.2755853]
["bitfinex-derivatives","BNBF0:USTF0",1741375703582,0.28924555,602.14,601.0,0.2755853]
["bitfinex-derivatives","BNBF0:USTF0",1741375703786,0.30552717,602.13,601.0,0.2755853]
["bitfinex-derivatives","BNBF0:USTF0",1741375704188,0.30552831,602.12,601.01,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375704389,0.30552831,602.11,601.0,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375704589,0.30552831,602.13,601.01,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375704788,0.30552831,602.12,601.0,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375704988,0.30552831,602.13,601.01,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375705184,0.30552831,602.12,601.0,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375705387,0.30552831,602.13,601.01,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375705592,0.30552831,602.12,601.0,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375705791,0.28926238,602.11,601.01,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375706090,0.30552831,602.1,601.02,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375706290,0.30552831,602.1,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375706291,0.30552831,602.1,601.0,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375706591,0.30552831,602.1,601.01,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375706783,0.30552831,602.1,601.02,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375706987,0.30552831,602.1,601.03,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375707184,0.30552831,602.1,601.04,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375707386,0.30552831,602.1,601.0,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375707593,0.30552831,602.1,601.01,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375707894,0.30552831,602.1,601.02,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375708095,0.33217625,602.09,601.0,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375708288,0.30552831,602.08,601.01,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375708490,0.63771007,602.08,601.0,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375708690,0.30552831,602.07,601.01,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375708893,0.30552831,602.07,601.0,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375709094,0.30552831,602.07,601.01,0.27559184]
["bitfinex-derivatives","BNBF0:USTF0",1741375709294,0.3321928,602.06,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375709497,0.30558274,602.05,601.0,0.27564525]
["bitfinex-derivatives","BNBF0:USTF0",1741375709688,0.33220384,602.04,601.0,0.27564525]
["bitfinex-derivatives","BNBF0:USTF0",1741375709894,0.30558274,602.03,601.0,0.27564525]
["bitfinex-derivatives","BNBF0:USTF0",1741375710090,0.33221487,602.02,601.0,0.27564525]
["bitfinex-derivatives","BNBF0:USTF0",1741375710295,0.30558274,602.01,601.0,0.27564525]
["bitfinex-derivatives","BNBF0:USTF0",1741375710497,0.33222591,602.0,601.0,0.27564525]
["bitfinex-derivatives","BNBF0:USTF0",1741375710698,0.30558274,601.99,601.0,0.27564525]
["bitfinex-derivatives","BNBF0:USTF0",1741375711802,0.33223695,601.98,601.0,0.27564525]
["bitfinex-derivatives","BNBF0:USTF0",1741375712002,0.30558274,601.97,601.0,0.27564525]
["bitfinex-derivatives","BNBF0:USTF0",1741375712703,0.459,601.96,601.0,0.27564525]
["bitfinex-derivatives","BNBF0:USTF0",1741375712903,0.30558274,601.95,601.0,0.27564525]
["bitfinex-derivatives","BNBF0:USTF0",1741375714701,0.459,601.96,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375714902,0.30557863,601.95,601.0,0.27564111]
["bitfinex-derivatives","BNBF0:USTF0",1741375716503,0.30558859,601.94,601.01,0.27565096]
["bitfinex-derivatives","BNBF0:USTF0",1741375716704,0.30558859,601.95,601.0,0.27565096]
["bitfinex-derivatives","BNBF0:USTF0",1741375717007,0.30558859,601.94,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375717201,0.30558859,601.93,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375717405,0.30558859,601.92,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375717605,0.30558859,601.95,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375717902,0.30558002,601.94,601.0,0.2756424]
["bitfinex-derivatives","BNBF0:USTF0",1741375718107,0.30558002,601.95,601.0,0.2756424]
["bitfinex-derivatives","BNBF0:USTF0",1741375718307,0.30558002,601.94,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375718508,0.30558002,601.95,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375718707,0.59491693,601.94,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375718901,0.30558721,601.93,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375719701,0.30558721,601.93,601.0,0.27564194]
["bitfinex-derivatives","BNBF0:USTF0",1741375720508,0.28932972,601.94,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375720705,0.30557968,601.93,601.0,0.27564232]
["bitfinex-derivatives","BNBF0:USTF0",1741375721807,0.30557941,601.92,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375722002,0.28932972,601.94,601.0,0.27563957]
["bitfinex-derivatives","BNBF0:USTF0",1741375722303,0.30557585,601.93,601.0,0.27563957]
["bitfinex-derivatives","BNBF0:USTF0",1741375723707,0.30557585,601.95,601.0,0.27563957]
["bitfinex-derivatives","BNBF0:USTF0",1741375723912,0.30557585,601.94,601.0,0.27563957]
["bitfinex-derivatives","BNBF0:USTF0",1741375724212,0.30557585,601.93,601.0,0.27563957]
["bitfinex-derivatives","BNBF0:USTF0",1741375724412,0.30557585,601.95,601.0,0.27563957]
["bitfinex-derivatives","BNBF0:USTF0",1741375724614,0.30557585,601.94,601.0,0.27563957]
["bitfinex-derivatives","BNBF0:USTF0",1741375724911,0.2893201,601.92,601.0,0.27563957]
["bitfinex-derivatives","BNBF0:USTF0",1741375725816,0.2893201,601.92,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375726410,0.459,601.96,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375726613,0.30558132,601.95,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375726815,0.28939589,601.91,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375727010,0.30557861,601.9,601.0,0.27564113]
["bitfinex-derivatives","BNBF0:USTF0",1741375729620,0.30557861,601.95,601.0,0.27564113]
["bitfinex-derivatives","BNBF0:USTF0",1741375729815,0.459,601.96,601.0,0.27564113]
["bitfinex-derivatives","BNBF0:USTF0",1741375729816,0.30557861,601.94,601.0,0.27564113]
["bitfinex-derivatives","BNBF0:USTF0",1741375730117,0.30557861,601.93,601.0,0.27564113]
["bitfinex-derivatives","BNBF0:USTF0",1741375730315,0.3055801,601.92,601.01,0.27564269]
["bitfinex-derivatives","BNBF0:USTF0",1741375730516,0.3055801,601.95,601.0,0.27564269]
["bitfinex-derivatives","BNBF0:USTF0",1741375730716,0.2893201,601.92,601.01,0.27564269]
["bitfinex-derivatives","BNBF0:USTF0",1741375730913,0.3055801,601.91,601.0,0.27564269]
["bitfinex-derivatives","BNBF0:USTF0",1741375731114,0.3055801,601.91,601.01,0.27564269]
["bitfinex-derivatives","BNBF0:USTF0",1741375731317,0.3055801,601.91,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375731318,0.3055801,601.91,601.0,0.27564269]
["bitfinex-derivatives","BNBF0:USTF0",1741375731611,0.3055801,601.91,601.01,0.27564269]
["bitfinex-derivatives","BNBF0:USTF0",1741375731813,0.3055801,601.91,601.02,0.27564269]
["bitfinex-derivatives","BNBF0:USTF0",1741375732018,0.2893201,601.92,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375732313,0.30557943,601.91,601.0,0.2756419]
["bitfinex-derivatives","BNBF0:USTF0",1741375732722,0.30557943,601.9,601.0,0.2756419]
["bitfinex-derivatives","BNBF0:USTF0",1741375733015,0.30557943,601.89,601.0,0.2756419]
["bitfinex-derivatives","BNBF0:USTF0",1741375733214,0.30557943,601.88,601.0,0.2756419]
["bitfinex-derivatives","BNBF0:USTF0",1741375733414,0.30557943,601.95,601.0,0.2756419]
["bitfinex-derivatives","BNBF0:USTF0",1741375733719,0.2893201,601.87,601.0,0.2756419]
["bitfinex-derivatives","BNBF0:USTF0",1741375733925,0.459,601.96,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375734116,0.30569561,601.95,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1741375734321,0.30569561,601.95,599.32,2.32589334]
["bitfinex-derivatives","BNBF0:USTF0",1741375734524,0.30569561,601.95,599.33,0.27576619]
["bitfinex-derivatives","BNBF0:USTF0",1741375734718,0.30569561,601.95,599.34,0.27576619]
["bitfinex-derivatives","BNBF0:USTF0",1741375734922,0.28957649,601.94,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1741375735122,0.30569561,601.93,599.48,0.27576619]
["bitfinex-derivatives","BNBF0:USTF0",1741375735417,0.30569561,601.93,599.49,0.27576619]
["bitfinex-derivatives","BNBF0:USTF0",1741375735622,0.30569561,601.95,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741375735817,0.30569561,601.92,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1741375736020,0.63797119,601.91,600.03,1.49371594]
["bitfinex-derivatives","BNBF0:USTF0",1741375736220,0.3322811,601.9,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1741375736422,0.30569561,601.89,600.06,0.27576619]
["bitfinex-derivatives","BNBF0:USTF0",1741375736722,0.33229215,601.88,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1741375736922,0.30569561,601.87,600.09,0.27576619]
["bitfinex-derivatives","BNBF0:USTF0",1741375737117,0.33230319,601.86,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1741375737326,0.30569561,601.85,600.12,0.27576619]
["bitfinex-derivatives","BNBF0:USTF0",1741375737523,0.33231423,601.84,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1741375737823,0.30569561,601.83,600.15,0.27576619]
["bitfinex-derivatives","BNBF0:USTF0",1741375738017,0.33232527,601.82,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1741375738221,0.30569561,601.81,600.18,0.27576619]
["bitfinex-derivatives","BNBF0:USTF0",1741375738419,0.33233632,601.8,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1741375738618,0.30569561,601.79,600.21,0.27576619]
["bitfinex-derivatives","BNBF0:USTF0",1741375738822,0.33234736,601.78,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1741375739125,0.30572992,601.77,600.24,0.27579024]
["bitfinex-derivatives","BNBF0:USTF0",1741375740621,0.30572873,601.76,600.25,0.27578895]
["bitfinex-derivatives","BNBF0:USTF0",1741375740826,0.30572873,601.77,600.24,0.27578895]
["bitfinex-derivatives","BNBF0:USTF0",1741375741017,0.30572873,601.76,600.25,0.27578895]
["bitfinex-derivatives","BNBF0:USTF0",1741375741221,0.30572873,601.77,600.24,0.27578895]
["bitfinex-derivatives","BNBF0:USTF0",1741375741418,0.30572873,601.75,600.26,0.27578895]
["bitfinex-derivatives","BNBF0:USTF0",1741375741621,0.30572873,601.74,600.27,0.27578895]
["bitfinex-derivatives","BNBF0:USTF0",1741375741826,0.71,601.74,600.24,0.27578895]
["bitfinex-derivatives","BNBF0:USTF0",1741375742026,0.30572873,601.73,600.25,0.27578895]
["bitfinex-derivatives","BNBF0:USTF0",1741375742226,0.30572873,601.73,600.26,0.27578895]
["bitfinex-derivatives","BNBF0:USTF0",1741375742427,0.30572873,601.73,600.24,0.27578895]
["bitfinex-derivatives","BNBF0:USTF0",1741375742622,0.28951506,601.72,600.25,0.27578895]
["bitfinex-derivatives","BNBF0:USTF0",1741375742826,0.30572873,601.71,600.26,0.27578895]
["bitfinex-derivatives","BNBF0:USTF0",1741375743026,0.30572873,601.71,600.24,0.27578895]
["bitfinex-derivatives","BNBF0:USTF0",1741375743226,0.30572873,601.71,599.92,1.49371594]
["bitfinex-derivatives","BNBF0:USTF0",1741375743227,0.33239155,601.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1741375743427,0.30572873,601.69,600.27,0.27578895]
["bitfinex-derivatives","BNBF0:USTF0",1741375743626,0.33239708,601.69,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1741375743822,0.30574799,601.68,600.29,0.27580794]
["bitfinex-derivatives","BNBF0:USTF0",1741375744020,0.30574799,601.68,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1741375744225,0.30574799,601.68,600.31,0.27580794]
["bitfinex-derivatives","BNBF0:USTF0",1741375744427,0.30574799,601.68,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1741375744624,0.30574799,601.68,600.33,0.27580794]
["bitfinex-derivatives","BNBF0:USTF0",1741375745728,0.28951025,601.67,600.33,0.27580794]
["bitfinex-derivatives","BNBF0:USTF0",1741375745928,0.30574799,601.66,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1741375746129,0.30574799,601.66,600.35,0.27580794]
["bitfinex-derivatives","BNBF0:USTF0",1741375746331,0.30574799,601.66,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1741375746531,0.30574799,601.66,600.37,0.27580794]
["bitfinex-derivatives","BNBF0:USTF0",1741375746829,0.30574799,601.66,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1741375747028,0.30574799,601.66,600.39,0.27580794]
["bitfinex-derivatives","BNBF0:USTF0",1741375747223,0.30574799,601.66,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1741375747424,0.30574799,601.66,600.41,0.27580794]
["bitfinex-derivatives","BNBF0:USTF0",1741375747621,0.30574799,601.65,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1741375747829,0.30574799,601.64,600.43,0.27580794]
["bitfinex-derivatives","BNBF0:USTF0",1741375748028,0.30574799,601.63,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1741375748225,0.30574799,601.62,600.45,0.27580794]
["bitfinex-derivatives","BNBF0:USTF0",1741375748422,0.30574799,601.68,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741375748626,0.33239708,601.69,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1741375748627,0.28949218,601.62,600.47,0.27580794]
["bitfinex-derivatives","BNBF0:USTF0",1741375748827,0.28949218,601.62,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741375749029,0.30574799,601.61,600.49,0.27580794]
["bitfinex-derivatives","BNBF0:USTF0",1741375749430,0.28949218,601.62,600.49,0.27580794]
["bitfinex-derivatives","BNBF0:USTF0",1741375750631,0.28949218,601.62,600.5,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375750829,0.30573753,601.61,600.5,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375751030,0.30573753,601.61,600.51,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375751225,0.30573753,601.61,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741375751226,0.30573753,601.61,600.52,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375751430,0.30573753,601.61,600.53,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375751628,0.30573753,601.61,600.49,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375751828,0.30573753,601.61,600.5,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375752030,0.30573753,601.61,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1741375752031,0.28949218,601.62,600.49,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375752226,0.28949218,601.62,600.5,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375752631,0.28949218,601.62,600.51,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375752831,0.28949218,601.62,600.49,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375753032,0.28949218,601.62,600.5,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375753232,0.28949218,601.62,600.49,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375753526,0.28949218,601.62,600.5,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375753727,0.28949218,601.62,600.49,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375753926,0.28949218,601.62,600.5,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375754128,0.28949218,601.62,600.49,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375754329,0.28949218,601.62,600.5,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375754534,0.28949218,601.62,600.49,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375754764,0.28949218,601.62,600.5,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375754950,0.28949218,601.62,600.49,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375755161,0.28949218,601.62,600.5,0.27579763]
["bitfinex-derivatives","BNBF0:USTF0",1741375755848,0.28949218,601.62,600.51,0.27573821]
["bitfinex-derivatives","BNBF0:USTF0",1741375756043,0.28949218,601.62,600.52,0.27573821]
["bitfinex-derivatives","BNBF0:USTF0",1741375756353,0.28949218,601.62,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1741375756654,0.28949218,601.62,600.5,0.27573358]
["bitfinex-derivatives","BNBF0:USTF0",1741375757655,0.28949218,601.62,600.51,0.2757362]
["bitfinex-derivatives","BNBF0:USTF0",1741375757862,0.28949218,601.62,600.5,0.2757362]
["bitfinex-derivatives","BNBF0:USTF0",1741375758061,0.28949218,601.62,600.51,0.60878644]
["bitfinex-derivatives","BNBF0:USTF0",1741375758260,0.28949218,601.62,600.52,0.60878089]
["bitfinex-derivatives","BNBF0:USTF0",1741375758462,0.28949218,601.62,600.53,0.60877534]
["bitfinex-derivatives","BNBF0:USTF0",1741375758767,0.28949218,601.62,600.54,0.6087698]
["bitfinex-derivatives","BNBF0:USTF0",1741375759062,0.28949218,601.62,600.55,0.2757362]
["bitfinex-derivatives","BNBF0:USTF0",1741375759459,0.33239708,601.69,600.55,0.2757362]
["bitfinex-derivatives","BNBF0:USTF0",1741375760767,0.28944884,601.68,600.55,0.2757362]
["bitfinex-derivatives","BNBF0:USTF0",1741375760957,0.28944884,601.68,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1741375761165,0.28944884,601.68,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1741375761362,0.28944884,601.68,600.57,0.27575041]
["bitfinex-derivatives","BNBF0:USTF0",1741375761558,0.28944884,601.68,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1741375761764,0.28944884,601.68,600.59,0.27575041]
["bitfinex-derivatives","BNBF0:USTF0",1741375762467,0.33239708,601.69,600.59,0.27575041]
["bitfinex-derivatives","BNBF0:USTF0",1741375763764,0.2893634,601.68,600.59,0.27575041]
["bitfinex-derivatives","BNBF0:USTF0",1741375764159,0.72,601.67,600.59,0.27575041]
["bitfinex-derivatives","BNBF0:USTF0",1741375766166,0.72,601.67,600.6,0.27573383]
["bitfinex-derivatives","BNBF0:USTF0",1741375766357,0.72,601.67,600.59,0.27573383]
["bitfinex-derivatives","BNBF0:USTF0",1741375766560,0.72,601.67,600.6,0.27573383]
["bitfinex-derivatives","BNBF0:USTF0",1741375766761,0.28944523,601.66,600.61,0.27573383]
["bitfinex-derivatives","BNBF0:USTF0",1741375766954,0.28944523,601.66,600.62,0.27573383]
["bitfinex-derivatives","BNBF0:USTF0",1741375767156,0.28944523,601.66,600.63,0.27573383]
["bitfinex-derivatives","BNBF0:USTF0",1741375767556,0.28944523,601.66,600.64,0.27573383]
["bitfinex-derivatives","BNBF0:USTF0",1741375767761,0.28944523,601.66,600.59,0.27573383]
["bitfinex-derivatives","BNBF0:USTF0",1741375767953,0.28944523,601.66,600.6,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375768158,0.28944523,601.66,600.59,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375768352,0.28944523,601.66,600.6,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375768553,0.72,601.67,600.61,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375768755,0.72,601.67,600.59,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375768952,0.72,601.67,600.6,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375769249,0.72,601.67,600.61,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375769446,0.72,601.67,600.59,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375769645,0.72,601.67,600.6,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375769844,0.28945245,601.66,600.61,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375770042,0.28945245,601.66,600.62,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375770237,0.28945245,601.66,600.63,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375770441,0.28945245,601.66,600.59,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375770635,0.28945245,601.66,600.6,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375770841,0.28945245,601.66,600.61,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375771035,0.28945245,601.66,600.62,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375771236,0.28945245,601.66,600.59,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375771439,0.72,601.67,600.6,0.60875647]
["bitfinex-derivatives","BNBF0:USTF0",1741375771636,0.72,601.67,600.61,0.60875092]
["bitfinex-derivatives","BNBF0:USTF0",1741375771838,0.72,601.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1741375772039,0.72,601.67,600.63,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375772239,0.72,601.67,600.63,0.60873984]
["bitfinex-derivatives","BNBF0:USTF0",1741375772433,0.72,601.67,600.64,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375772839,0.28942597,601.66,600.64,0.27575614]
["bitfinex-derivatives","BNBF0:USTF0",1741375774740,0.28942597,601.66,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741375774935,0.28942597,601.66,600.66,0.27566914]
["bitfinex-derivatives","BNBF0:USTF0",1741375776434,0.28942597,601.66,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1741375776639,0.28942597,601.66,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1741375776940,0.28942597,601.66,600.68,0.27564989]
["bitfinex-derivatives","BNBF0:USTF0",1741375777139,0.28942597,601.66,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1741375777334,0.28942597,601.66,600.7,0.27564989]
["bitfinex-derivatives","BNBF0:USTF0",1741375777539,0.72,601.67,600.7,0.27564989]
["bitfinex-derivatives","BNBF0:USTF0",1741375777939,0.72,601.67,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1741375778239,0.72,601.67,600.72,0.27564989]
["bitfinex-derivatives","BNBF0:USTF0",1741375778439,0.72,601.67,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1741375778640,0.28938987,601.66,600.74,0.27564989]
["bitfinex-derivatives","BNBF0:USTF0",1741375778941,0.28938987,601.66,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1741375779240,0.28938987,601.66,600.76,0.27564989]
["bitfinex-derivatives","BNBF0:USTF0",1741375779438,0.28938987,601.66,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1741375779645,0.28938987,601.66,600.78,0.27564989]
["bitfinex-derivatives","BNBF0:USTF0",1741375779942,0.28938987,601.66,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1741375780142,0.28938987,601.66,600.8,0.27563516]
["bitfinex-derivatives","BNBF0:USTF0",1741375780440,0.72,601.67,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1741375780635,0.72,601.67,600.82,0.27563516]
["bitfinex-derivatives","BNBF0:USTF0",1741375780835,0.72,601.67,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1741375781035,0.72,601.67,600.84,0.27563516]
["bitfinex-derivatives","BNBF0:USTF0",1741375781236,0.72,601.67,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1741375781439,1.00935498,601.67,600.86,0.27563516]
["bitfinex-derivatives","BNBF0:USTF0",1741375781638,1.00935498,601.67,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1741375781943,1.00935498,601.67,600.87,0.27561452]
["bitfinex-derivatives","BNBF0:USTF0",1741375782242,0.28935498,601.67,600.87,0.27561452]
["bitfinex-derivatives","BNBF0:USTF0",1741375783142,0.28935498,601.67,600.87,0.60846521]
["bitfinex-derivatives","BNBF0:USTF0",1741375783342,0.28935498,601.67,600.88,0.27561452]
["bitfinex-derivatives","BNBF0:USTF0",1741375785346,0.28935498,601.67,600.89,0.27561293]
["bitfinex-derivatives","BNBF0:USTF0",1741375785546,0.551,601.66,600.88,0.27561293]
["bitfinex-derivatives","BNBF0:USTF0",1741375785738,0.551,601.66,600.89,0.27561293]
["bitfinex-derivatives","BNBF0:USTF0",1741375785942,0.551,601.66,600.9,0.27561293]
["bitfinex-derivatives","BNBF0:USTF0",1741375786241,0.551,601.66,600.91,0.27561293]
["bitfinex-derivatives","BNBF0:USTF0",1741375786437,0.551,601.66,600.88,0.27561293]
["bitfinex-derivatives","BNBF0:USTF0",1741375786639,0.551,601.66,600.89,0.27561293]
["bitfinex-derivatives","BNBF0:USTF0",1741375786837,0.551,601.66,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741375787045,0.551,601.66,600.88,0.27561518]
["bitfinex-derivatives","BNBF0:USTF0",1741375792047,0.551,601.66,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741375792346,0.551,601.66,600.88,0.27566767]
["bitfinex-derivatives","BNBF0:USTF0",1741375792748,0.28944764,601.65,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741375793051,0.28944764,601.65,600.88,0.27567577]
["bitfinex-derivatives","BNBF0:USTF0",1741375793350,0.28944764,601.65,600.89,0.2756749]
["bitfinex-derivatives","BNBF0:USTF0",1741375793550,0.28944764,601.65,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741375793551,0.28944764,601.65,600.88,0.2756749]
["bitfinex-derivatives","BNBF0:USTF0",1741375793744,0.28944764,601.65,600.89,0.2756749]
["bitfinex-derivatives","BNBF0:USTF0",1741375793945,0.28944764,601.65,600.9,0.2756749]
["bitfinex-derivatives","BNBF0:USTF0",1741375794141,0.28944764,601.65,600.91,0.2756749]
["bitfinex-derivatives","BNBF0:USTF0",1741375794348,0.28944764,601.65,600.88,0.2756749]
["bitfinex-derivatives","BNBF0:USTF0",1741375794547,0.28944764,601.65,600.89,0.2756749]
["bitfinex-derivatives","BNBF0:USTF0",1741375794742,0.28944764,601.65,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741375794743,0.28944764,601.65,600.9,0.2756749]
["bitfinex-derivatives","BNBF0:USTF0",1741375794948,0.28944764,601.65,600.91,0.2756749]
["bitfinex-derivatives","BNBF0:USTF0",1741375795148,0.28944764,601.65,600.88,0.2756749]
["bitfinex-derivatives","BNBF0:USTF0",1741375795348,0.28944764,601.65,600.89,0.2756749]
["bitfinex-derivatives","BNBF0:USTF0",1741375795549,0.551,601.66,600.88,0.2756749]
["bitfinex-derivatives","BNBF0:USTF0",1741375795749,0.551,601.66,600.89,0.27567855]
["bitfinex-derivatives","BNBF0:USTF0",1741375795944,0.28937784,601.64,600.9,0.27567855]
["bitfinex-derivatives","BNBF0:USTF0",1741375796148,0.28937784,601.64,600.88,0.27567855]
["bitfinex-derivatives","BNBF0:USTF0",1741375796445,0.28937784,601.64,600.89,0.27567855]
["bitfinex-derivatives","BNBF0:USTF0",1741375796649,0.28937784,601.64,600.9,0.27567855]
["bitfinex-derivatives","BNBF0:USTF0",1741375796945,0.28937784,601.64,600.91,0.27567855]
["bitfinex-derivatives","BNBF0:USTF0",1741375797144,0.28937784,601.64,600.88,0.27567855]
["bitfinex-derivatives","BNBF0:USTF0",1741375797348,0.28937784,601.64,600.89,0.27567855]
["bitfinex-derivatives","BNBF0:USTF0",1741375797648,0.28937784,601.64,600.9,0.27567855]
["bitfinex-derivatives","BNBF0:USTF0",1741375797848,0.28937784,601.64,600.88,0.27567855]
["bitfinex-derivatives","BNBF0:USTF0",1741375798150,0.28937784,601.64,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741375798151,0.28937784,601.64,600.89,0.27567855]
["bitfinex-derivatives","BNBF0:USTF0",1741375798349,0.28937784,601.64,600.88,0.27567855]
["bitfinex-derivatives","BNBF0:USTF0",1741375799151,0.28937784,601.64,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741375799352,0.28937784,601.64,600.88,0.27569111]
["bitfinex-derivatives","BNBF0:USTF0",1741375800350,0.28937784,601.64,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741375801556,1.49546649,602.31,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741375801756,0.92034776,601.63,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741375801949,0.631,601.63,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741375802752,0.28951025,601.62,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1741375806354,0.28951025,601.62,596.16,5.24537208]
["bitfinex-derivatives","BNBF0:USTF0",1741375806552,0.28951025,601.62,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375807450,0.631,601.63,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375808857,0.28968256,601.62,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375810458,0.631,601.63,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375811759,0.28972717,601.62,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375813457,0.631,601.63,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375813855,0.2896018,601.61,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375816558,1.49719619,602.16,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375816758,0.28953313,601.6,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375816955,0.526,602.15,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375817156,0.33215418,602.13,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375818257,0.28952349,602.12,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375818463,0.33217073,602.1,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375819766,0.28952711,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375820966,0.33218176,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375822867,0.28950422,602.07,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375828569,0.33218176,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375828964,0.28943079,602.06,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375831470,0.33218176,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375831866,0.28943079,602.05,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375834573,0.33218176,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375834769,0.28943079,602.04,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375840272,0.575,602.03,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375840873,0.28948135,602.02,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375843575,0.575,602.03,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375844879,0.29003505,602.02,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375846585,0.575,602.03,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375846882,0.28944403,602.01,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375855494,0.575,602.03,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375856895,0.28948496,602.02,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375858595,0.575,602.03,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375859193,1.49474645,606.41,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375859395,8.8864797,613.59,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375859396,1.49474645,606.4,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375859598,1.49474645,606.39,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375859798,1.49474645,606.38,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375859999,1.49474645,606.37,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375860201,0.33000033,606.06,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375860402,1.49474645,606.05,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375860705,1.49474645,606.04,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375861004,0.33019101,605.71,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375861204,1.49445035,605.7,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375861404,1.49445035,605.69,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375861606,0.330371,605.38,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375861805,1.49445035,605.37,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375862006,0.33054026,605.07,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375862206,1.49445035,605.06,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375862399,1.49445035,605.05,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375862599,1.49445035,605.04,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375862803,1.49445035,605.03,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375863000,1.49445035,605.02,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375863202,1.49445035,605.01,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375863503,1.49445035,605.0,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375863706,1.49445035,604.99,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375863907,1.49445035,604.98,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375864108,1.49445035,604.97,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375864303,1.49445035,604.96,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375864508,1.49445035,604.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375864709,1.49445035,604.94,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375864902,1.49445035,604.93,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375865104,1.49448787,604.92,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375865308,1.49448787,604.91,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375865504,1.49448787,604.9,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375865705,1.49448787,604.89,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375865907,1.49448787,604.88,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375866108,1.49448787,604.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375866307,1.49448787,604.86,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375866505,1.49448787,604.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375866811,0.33080816,604.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375867111,1.49448787,604.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375867312,0.33095596,604.31,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375867508,1.49448787,604.3,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375867808,0.33109293,604.06,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375868107,1.49448787,604.05,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375868310,0.33122453,603.82,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375868612,1.49448787,603.81,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375868812,0.33135075,603.59,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375869007,1.49448787,603.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375869209,0.33147156,603.37,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375869409,1.49477608,603.36,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375869613,0.33158147,603.17,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375869812,1.49477608,603.16,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375870008,0.33166945,603.01,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375870209,1.49477608,603.0,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375870406,0.33174097,602.88,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375870610,1.49477608,602.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375870810,0.33175748,602.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375871006,1.49477608,602.84,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375871212,0.33177399,602.82,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375871506,1.49477608,602.81,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375871707,0.3317905,602.79,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375871912,1.49477608,602.78,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375872111,1.49477608,602.77,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375872312,1.49477608,602.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375872516,1.8265886,602.75,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375872716,1.49477608,602.74,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375872913,1.49477608,602.73,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375873112,1.82660512,602.72,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375873311,0.33184005,602.7,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375873513,1.82661613,602.7,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375873715,0.33184005,602.7,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375874216,1.49477608,602.69,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375874511,0.33185657,602.67,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375875320,1.49477608,602.66,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375875517,1.49477608,602.65,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375875722,0.33187859,602.63,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375875922,1.49477608,602.62,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375876123,1.49477608,602.61,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375876319,1.49477608,602.6,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375876521,1.49477608,602.59,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375876717,1.49477608,602.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375877025,1.82668772,602.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375877220,0.33192266,602.55,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375877918,0.28996859,602.54,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375878120,0.33193918,602.52,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375878320,1.50020285,602.51,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375878519,1.50020285,602.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375878717,1.50020285,602.51,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375878922,0.33195571,602.49,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375879120,1.50020285,602.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375879322,0.33197224,602.46,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375879524,1.50020285,602.45,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375879725,0.33198877,602.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375880020,1.50020285,602.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375880224,0.33200531,602.4,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375880426,1.50182185,602.39,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375880623,1.83383818,602.38,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375880827,1.83384369,602.37,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375881029,0.33203287,602.35,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375881225,1.50182185,602.34,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375881424,1.50182185,602.33,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375881624,1.83387125,602.32,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375881825,0.33205492,602.31,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375882026,1.50263654,602.3,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375882223,1.50263654,602.29,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375882426,1.50263654,602.28,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375882624,1.50263654,602.27,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375882829,1.50263654,602.26,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375883128,1.50263654,602.25,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375883327,0.33209903,602.23,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375883532,1.50263654,602.22,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375883725,0.33211557,602.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375883930,1.50263654,602.19,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375884131,1.50263654,602.18,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375884331,0.33213212,602.17,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375886827,0.29006647,602.16,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375887030,0.33214315,602.15,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375892832,0.29007977,602.14,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375893034,0.33215418,602.13,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375895836,0.29001571,602.12,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375902150,0.458,602.11,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375904849,0.28999517,602.1,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375912554,0.458,602.11,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375913856,0.28928643,602.1,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375915658,0.458,602.11,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375916865,0.28930326,602.1,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375918567,0.458,602.11,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375924268,0.2887236,602.17,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375924470,1.49787543,607.28,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375924667,0.32954901,606.89,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375924968,1.49787543,606.88,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375925169,0.32975548,606.51,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375925368,1.49787543,606.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375925569,1.49787543,606.49,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375925768,1.49787543,606.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375925967,1.49787543,606.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375926170,1.49787543,606.46,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375926362,0.3299731,606.11,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375926563,1.49787543,606.1,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375926869,0.33015831,605.77,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375927070,1.49787543,605.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375927270,0.33033826,605.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375927564,1.49787543,605.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375927769,0.33050749,605.13,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375928069,1.49787543,605.12,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375928267,1.49787543,605.11,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375928564,1.49787543,605.1,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375928763,1.49350584,605.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375928968,0.33067689,604.82,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375929164,1.49350584,604.81,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375929364,0.33083005,604.54,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375929562,1.49350584,604.53,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375929775,0.33097239,604.28,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375932269,0.33160346,603.13,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375932473,1.49350584,603.12,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375932772,0.33168045,602.99,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375932972,1.49350584,602.98,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375933173,0.33174647,602.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375933875,0.28929244,602.86,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375934881,0.33176298,602.84,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375937981,0.28957288,602.83,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375938182,0.33177949,602.81,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375942789,0.28930687,602.8,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375942986,0.33179601,602.78,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375945491,0.753,602.77,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375945695,0.33181252,602.75,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375946895,0.28987439,602.74,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375947090,0.33182353,602.73,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375952900,0.28979714,602.72,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375954698,0.33182353,602.73,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375955899,0.28979714,602.72,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375957603,0.33182353,602.73,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375958911,0.28981886,602.72,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375960611,0.33182353,602.73,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375961807,0.28981404,602.72,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375963606,0.33182353,602.73,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375963805,0.28923714,602.71,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375966615,0.33182353,602.73,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375967813,0.28984542,602.72,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375968918,0.33183454,602.71,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375971019,0.28950182,602.7,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375971317,0.33184555,602.69,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375971723,0.80084555,602.69,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375972816,0.2892732,602.68,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375973018,0.62112426,602.68,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375973524,0.33185657,602.67,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375985836,0.28931048,602.66,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375986039,0.33186758,602.65,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375993841,0.497,602.64,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375994848,0.28975733,602.63,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375995447,0.33188961,602.61,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375997853,0.28975853,602.6,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741375998053,0.33190613,602.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376006962,0.28905335,602.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376007562,0.33191715,602.56,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376009360,0.512,602.55,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376009556,0.33192817,602.54,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376012862,0.2897332,602.53,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376014567,0.33192817,602.54,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376015765,0.28977542,602.53,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376016961,0.33194469,602.51,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376018869,0.28980318,602.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376019368,0.33196122,602.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376021869,0.28980438,602.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376022065,0.33197775,602.45,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376025372,0.93297775,602.45,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376027881,0.28981283,602.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376029177,0.33199428,602.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376029977,0.28942356,602.41,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376030276,0.33201082,602.39,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376035886,0.2894007,602.38,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376036085,0.33202184,602.37,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376038882,0.28940431,602.36,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376039084,0.33203287,602.35,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376043090,0.28979352,602.34,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376043292,0.33204389,602.33,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376051796,0.28918666,602.32,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376051991,0.33206043,602.3,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376052795,0.473,602.29,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376052992,0.33207697,602.27,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376053897,0.28948977,602.26,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376054998,0.33209351,602.24,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376058095,0.28994805,602.23,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376058593,0.33211006,602.21,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376060801,0.28996738,602.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376060996,0.3321266,602.18,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376063995,0.28994805,602.17,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376064201,0.33214315,602.15,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376066904,0.29,602.14,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376067704,0.3321597,602.12,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376068404,0.31736455,602.12,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376071909,0.28954638,602.11,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376072105,0.33217625,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376074815,0.516,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376075707,0.3321928,602.06,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376078916,0.28998067,602.05,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376079316,0.33220384,602.04,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376081911,0.28996134,602.03,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376086617,0.33220384,602.04,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376087021,0.28948616,602.02,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376092721,0.33220384,602.04,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376093124,0.74,602.03,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376093825,0.2899553,602.02,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376101729,0.74,602.03,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376103031,0.2899553,602.02,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376106744,0.33222039,602.01,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376108942,0.28997704,602.0,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376109147,0.33223143,601.99,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376111942,0.28997704,601.98,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376113048,0.62221399,601.98,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376113252,0.33224247,601.97,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376123860,0.28914582,601.96,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376125264,0.733,601.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376130066,0.28998913,601.94,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376131664,0.733,601.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376132969,0.28998913,601.94,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376134673,0.733,601.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376135173,0.28953072,601.93,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376140682,0.733,601.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376142079,0.2895259,601.94,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376142876,0.33226454,601.93,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376144976,0.29000121,601.92,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376146683,0.33226454,601.93,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376147077,0.28954517,601.91,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376149686,0.33226454,601.93,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376151085,0.28954276,601.92,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376155292,1.78867458,601.92,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376155494,1.49913182,601.91,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376155793,1.49913182,601.9,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376156091,1.49913182,601.89,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376156287,0.29006768,601.89,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376156688,1.49913182,601.88,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376156891,1.49913182,601.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376157091,1.49913182,601.86,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376157292,1.49913182,601.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376157489,0.702,601.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376158794,0.33231975,601.83,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376162895,0.29007373,601.82,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376163300,0.3323308,601.81,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376171903,0.29010637,601.8,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376172999,0.33234736,601.78,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376175107,0.29012451,601.77,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376175809,1.49435751,601.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376176008,0.29012451,601.77,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376176207,1.49435751,601.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376176408,1.49435751,601.75,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376176605,1.49435751,601.74,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376176809,1.49435751,601.73,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376177005,1.48563888,601.72,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376177306,1.48563888,601.71,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376177506,0.33234736,601.78,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376177507,1.48563888,601.7,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376177706,1.48563888,601.69,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376177905,1.48563888,601.68,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376178206,1.48563888,601.67,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376178410,1.48563888,601.66,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376178612,1.48563888,601.65,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376178813,1.48563888,601.64,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376179013,1.48563888,601.63,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376179312,1.48563888,601.62,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376179506,1.48048727,601.61,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376179711,1.48048727,601.6,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376179908,1.48048727,601.59,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376180107,1.48048727,601.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376180312,0.681,601.65,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376180313,1.48048727,601.64,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376180808,0.29056297,601.63,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376185313,0.681,601.65,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376187511,0.33243023,601.63,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376188817,0.29052658,601.62,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376189513,0.3324468,601.6,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376195921,0.29053507,601.59,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376196121,0.33246338,601.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376199018,0.28978628,601.56,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376200730,0.33246338,601.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376201227,0.28976215,601.55,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376202121,0.33247996,601.54,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376204923,0.28968497,601.53,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376205923,0.488,601.52,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376206530,0.33249655,601.51,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376207032,0.28972838,601.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376207431,0.3325076,601.49,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376211034,0.29047202,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376212737,0.3325076,601.49,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376214139,0.28966568,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376215642,0.3325076,601.49,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376216638,0.29041626,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376218743,0.3325076,601.49,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376219944,0.29041142,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376223148,0.578,601.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376225949,0.2896705,601.46,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376230758,0.578,601.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376231954,0.28970667,601.46,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376239761,1.48055528,606.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376239968,0.32976092,606.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376240159,1.48055528,606.49,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376240364,0.32995677,606.14,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376240561,1.48055528,606.13,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376240860,0.33014196,605.8,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376241065,1.48055528,605.79,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376241259,0.33032189,605.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376241563,1.48055528,605.46,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376241763,0.3304911,605.16,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376241963,1.48055528,605.15,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376242165,1.48055528,605.14,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376242360,0.33066049,604.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376242565,1.48055528,604.84,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376242761,0.33081363,604.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376243062,1.48055528,604.56,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376243261,0.33096144,604.3,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376243565,1.48055528,604.29,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376243765,0.33109841,604.05,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376244066,1.48055528,604.04,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376244266,0.33123002,603.81,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376244468,1.48195687,603.8,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376244662,0.33135624,603.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376244862,1.48195687,603.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376245065,0.33147706,603.36,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376245260,1.48195687,603.35,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376245466,0.33159247,603.15,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376245667,1.48195687,603.14,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376245869,0.33170246,602.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376246068,1.48195687,602.94,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376246260,0.33180702,602.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376246465,1.48195687,602.75,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376246667,0.33188961,602.61,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376246868,1.48195687,602.6,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376247167,0.33195571,602.49,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376247368,1.48195687,602.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376247563,0.33197224,602.46,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376247766,1.48195687,602.45,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376247969,0.33198877,602.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376249867,0.29019951,602.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376250062,0.33200531,602.4,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376252069,1.81396218,602.4,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376252269,1.48195687,602.39,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376252569,0.33202184,602.37,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376252865,1.48213462,602.36,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376253069,0.33203838,602.34,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376253465,1.814173,602.34,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376253665,0.33203838,602.34,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376255366,1.48213462,602.33,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376255565,0.33205492,602.31,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376261971,0.28989854,602.3,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376262270,0.33207146,602.28,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376268080,0.2899251,602.27,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376268274,0.332088,602.25,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376269776,0.483,602.24,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376269980,0.33210454,602.22,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376274078,0.29023098,602.21,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376274383,0.33211557,602.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376277181,0.28999033,602.19,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376277385,0.3321266,602.18,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376278982,0.28949218,602.17,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376279186,0.33213763,602.16,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376282089,0.28949459,602.15,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376282389,0.33214866,602.14,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376286092,0.29020193,602.13,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376286290,0.3321597,602.12,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376297095,0.28944884,602.11,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376297296,0.33217073,602.1,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376299002,0.677,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376300100,0.28947051,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376305807,0.677,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376307213,0.28993839,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376308814,0.677,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376310013,0.29016201,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376311812,0.677,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376313114,0.29021161,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376314814,0.677,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376316216,0.29020919,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376320918,0.33217073,602.1,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376322123,0.94861505,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376323817,0.659,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376325223,0.2894681,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376329720,0.659,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376330226,0.28945366,602.07,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376332826,0.659,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376333025,0.28945366,602.06,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376335722,0.659,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376337125,0.29024308,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376338925,0.659,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376340224,0.29022613,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376341728,0.659,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376342125,0.28946569,602.07,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376344729,0.659,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376346127,0.29022129,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376347933,0.33217073,602.1,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376348134,0.28942356,602.07,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376349437,0.81342356,602.07,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376350737,0.524,602.07,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376352038,0.2902225,602.06,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376353937,0.524,602.07,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376355143,0.29023824,602.06,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376356744,0.524,602.07,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376357145,0.28950904,602.05,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376358141,0.33220384,602.04,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376361240,0.29027213,602.03,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376361441,0.33221487,602.02,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376363147,0.28953313,602.01,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376363341,0.33222591,602.0,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376367249,0.29030724,601.99,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376367450,0.33223695,601.98,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376370648,0.592,601.97,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376370850,0.33224798,601.96,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376376054,0.29030966,601.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376376254,0.33225902,601.94,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376381257,0.28955963,601.93,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376381450,0.33227006,601.92,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376385055,0.28958613,601.91,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376385262,0.3322811,601.9,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376387261,0.28959336,601.89,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376387461,0.33229215,601.88,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376390370,0.28959577,601.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376390569,0.33230319,601.86,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376394075,0.9038068,601.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376395977,0.614,601.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376397276,0.29031693,601.84,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376398981,0.614,601.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376399278,0.28957168,601.83,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376404789,0.614,601.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376405089,0.28956686,601.82,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376407890,0.614,601.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376409087,0.29032783,601.84,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376410788,0.614,601.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376412091,0.290346,601.84,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376413790,0.33231975,601.83,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376418094,0.28973923,601.82,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376418296,0.3323308,601.81,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376420193,0.373,601.8,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376421100,0.29027213,601.79,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376422896,0.373,601.8,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376424098,0.29028545,601.79,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376428907,0.373,601.8,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376430107,0.29027576,601.79,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376432009,0.373,601.8,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376433210,0.29026971,601.79,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376435106,0.373,601.8,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376436107,0.29028303,601.79,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376444520,0.603,601.78,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376444819,0.33235289,601.77,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376448021,0.29013782,601.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376449817,0.33235289,601.77,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376451221,0.29013298,601.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376452927,0.33235289,601.77,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376454025,0.29011847,601.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376455829,0.33235289,601.77,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376456329,0.28955963,601.75,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376458828,0.33235289,601.77,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376459227,0.28958854,601.74,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376459427,0.33237498,601.73,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376463132,0.2901862,601.72,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376463437,0.33238603,601.71,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376465036,0.28962831,601.7,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376465238,0.62201986,601.7,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376466033,0.33239708,601.69,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376469032,0.28956806,601.68,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376469337,0.33240813,601.67,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376471634,0.434,601.66,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376471833,0.33241918,601.65,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376478146,0.29022734,601.64,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376478347,0.33243023,601.63,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376481147,0.29021524,601.62,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376482642,0.33244128,601.61,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376484251,0.29022734,601.6,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376484453,0.33245233,601.59,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376487055,0.29021524,601.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376488862,0.33245233,601.59,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376489352,0.28965844,601.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376490957,0.85365844,601.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376492061,0.564,601.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376493263,0.29022371,601.56,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376495063,0.564,601.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376496166,0.29022371,601.56,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376500872,0.564,601.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376502073,0.29022371,601.56,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376502776,0.62269262,601.56,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376503275,0.33247444,601.55,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376504973,0.29025518,601.54,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376505176,0.33248549,601.53,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376508081,0.29027455,601.52,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376508381,0.33249655,601.51,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376511178,0.29026002,601.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376511385,0.62276209,601.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376512979,0.33250207,601.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376514083,0.28981886,601.49,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376515182,0.533,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376517186,0.29024913,601.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376518986,0.533,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376520182,0.29024913,601.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376521788,0.533,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376521988,0.28968617,601.46,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376524785,0.533,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376524987,0.28967412,601.45,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376527884,0.533,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376528385,0.28965724,601.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376530785,0.33250207,601.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376531090,0.28965483,601.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376533292,0.57,601.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376534295,0.28963916,601.41,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376539903,0.57,601.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376541104,0.29024913,601.41,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376542908,0.57,601.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376544307,0.29026608,601.41,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376545913,0.57,601.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376546113,0.28968376,601.4,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376549014,0.33250207,601.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376549715,0.415,601.49,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376550113,0.33251313,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376550314,0.62279373,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376554915,0.33251313,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376556119,0.29023824,601.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376557824,0.33251313,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376558023,0.28967532,601.46,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376561021,0.33251313,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376561425,0.28968617,601.45,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376567030,0.33251313,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376568227,0.28972235,601.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376568828,0.33252419,601.46,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376571234,0.29028666,601.45,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376571433,0.33253524,601.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376573136,0.28971994,601.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376579040,0.33253524,601.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376580143,0.28964157,601.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376580843,0.49,601.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376582146,0.28970667,601.41,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376588051,0.49,601.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376589149,0.29028303,601.41,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376590949,0.49,601.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376591253,0.28972114,601.4,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376593854,0.49,601.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376594156,0.28972114,601.39,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376596954,0.49,601.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376598155,0.29027092,601.41,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376599956,0.49,601.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376600753,0.33253524,601.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376601155,0.2897706,601.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376603056,0.33253524,601.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376604059,0.28977542,601.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376609160,0.74453524,601.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376610263,0.29028303,601.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376612069,0.74453524,601.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376613161,0.29028303,601.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376614969,0.74453524,601.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376615368,0.28971873,601.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376618069,0.74453524,601.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376619372,0.29028303,601.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376620967,0.74453524,601.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376621166,0.28971873,601.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376623867,0.74453524,601.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376624267,0.29029271,601.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376624471,0.62283348,601.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376626969,0.33254077,601.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376628272,0.29028666,601.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376631377,0.473,601.41,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376633282,0.28972597,601.4,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376634983,1.78398697,601.4,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376635477,1.494261,601.39,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376636283,1.494261,601.38,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376636582,1.494261,601.39,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376636779,1.494261,601.38,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376637081,1.494261,601.37,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376637584,0.33256842,601.38,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376637784,1.49380596,601.37,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376639084,0.33257948,601.36,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376640284,0.29031935,601.35,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376640883,0.62290436,601.35,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376642784,1.49380596,601.34,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376643089,0.62290436,601.35,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376643290,1.49380596,601.34,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376643494,0.62290436,601.35,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376644396,1.49380596,601.34,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376644596,1.49380596,601.33,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376644891,1.49380596,601.34,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376645296,0.33258501,601.35,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376645494,1.49380596,601.34,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376645689,0.33258501,601.35,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376646293,1.78412773,601.34,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376646498,1.49380596,601.33,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376646695,1.49380596,601.32,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376646894,1.49380596,601.31,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376647096,1.49380596,601.3,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376647301,1.49380596,601.29,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376647499,1.49380596,601.28,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376647700,1.49380596,601.27,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376647900,1.49380596,601.26,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376648102,1.82644629,601.25,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376648297,1.49380596,601.24,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376648903,0.33264033,601.25,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376649104,0.29037991,601.23,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376651008,0.33264033,601.25,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376652198,0.29034963,601.24,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376654100,0.33264033,601.25,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376654501,0.28968256,601.24,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376656613,0.376,601.23,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376657311,0.28977422,601.22,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376660008,0.376,601.23,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376660208,0.28974527,601.21,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376663011,0.376,601.23,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376664211,0.29030603,601.22,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376669111,0.376,601.23,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376670423,0.28969582,601.22,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376672223,0.376,601.23,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376672418,0.28970667,601.21,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376673527,0.376,601.23,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376673724,1.49150296,605.97,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376674023,0.33022917,605.64,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376674323,1.49150296,605.63,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376674521,0.33040375,605.32,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376674719,1.49150296,605.31,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376674922,1.49150296,605.3,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376675220,0.33057304,605.01,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376675420,1.49150296,605.0,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376675624,1.49150296,604.99,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376675825,1.49150296,604.98,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376676029,0.33074251,604.7,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376676326,1.49150296,604.69,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376676525,0.33089026,604.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376676822,1.93050296,604.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376677025,1.49150296,604.41,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376677224,1.49150296,604.4,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376677426,1.49150296,604.39,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376677629,1.49150296,604.38,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376677825,1.49150296,604.37,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376678021,1.49150296,604.36,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376678220,0.439,604.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376678221,0.33106005,604.12,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376678424,1.49150296,604.11,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376678727,0.33119162,603.88,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376678922,1.49150296,603.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376679126,0.33131781,603.65,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376679326,1.49150296,603.64,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376679527,0.3314386,603.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376679727,1.49150296,603.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376679929,0.33155399,603.22,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376680125,1.48865798,603.21,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376680325,0.33166395,603.02,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376680525,1.48865798,603.01,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376680726,0.33176849,602.83,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376680923,1.48855742,602.82,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376681130,0.33186758,602.65,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376681329,1.48855742,602.64,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376681530,0.33196122,602.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376681730,1.48855742,602.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376681928,0.33204389,602.33,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376682127,1.48855742,602.32,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376682425,0.33211006,602.21,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376682622,1.48855742,602.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376682826,0.3321266,602.18,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376683022,1.48855742,602.17,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376683226,0.33214315,602.15,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376683425,1.48855742,602.14,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376683726,0.3321597,602.12,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376683924,1.48855742,602.11,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376684126,0.33217625,602.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376684327,1.48823365,602.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376684629,0.3321928,602.06,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376684829,1.48823365,602.05,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376685031,0.33220935,602.03,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376685225,1.48823365,602.02,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376685530,1.48823365,602.01,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376685726,0.33220935,602.03,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376685727,1.48823365,602.0,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376685930,0.33223695,601.98,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376686232,1.48823365,601.97,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376686433,0.3322535,601.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376686632,1.48823365,601.94,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376686828,0.33227006,601.92,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376687030,1.48823365,601.91,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376687230,0.33228663,601.89,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376687428,1.82052028,601.89,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376687633,0.33228663,601.89,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376687833,1.48823365,601.88,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376688035,0.33229767,601.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376689238,1.48823365,601.86,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376689536,0.33231423,601.84,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376689737,1.82054788,601.84,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376689938,1.48823365,601.83,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376690150,0.3323308,601.81,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376691243,0.28990578,601.8,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376691444,0.33234184,601.79,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376694245,0.28989129,601.78,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376694645,0.33235289,601.77,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376698149,0.377,601.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376698350,0.33236393,601.75,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376699246,0.28960903,601.74,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376701451,0.33237498,601.73,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376703355,0.29021403,601.72,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376705152,0.33237498,601.73,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376706250,0.2902225,601.72,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376708050,0.33238603,601.71,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376708650,1.4874859,601.7,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376709056,1.4874859,601.69,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376709254,1.8198885,601.68,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376709551,1.81989403,601.67,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376709755,1.4874859,601.66,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376709951,1.4874859,601.65,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376710154,1.4874859,601.64,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376710350,1.4874859,601.63,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376710551,1.4874859,601.62,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376710851,1.4874859,601.61,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376711055,1.4874859,601.6,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376711252,1.4874859,601.59,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376711454,1.4874859,601.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376711656,1.4874859,601.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376711857,1.4874859,601.56,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376712156,1.4874859,601.55,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376712349,1.4874859,601.54,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376712555,1.4874859,601.53,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376712754,0.33249655,601.51,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376713757,1.4874859,601.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376714153,0.33249655,601.51,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376715757,1.4874859,601.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376715954,0.33251313,601.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376716153,1.4874859,601.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376716353,1.4874859,601.46,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376716553,1.4874859,601.45,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376716755,1.4874859,601.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376716954,1.4874859,601.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376717157,1.4874859,601.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376717354,1.4874859,601.46,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376717554,1.4874859,601.45,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376717755,1.48257394,601.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376718056,1.48257394,601.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376718253,1.48257394,601.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376718459,1.48257394,601.41,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376718754,1.48257394,601.4,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376718953,0.33256842,601.38,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376720565,0.29034357,601.37,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376721060,0.33258501,601.35,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376723362,0.28982007,601.34,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376723565,0.33259607,601.33,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376727366,0.76759607,601.33,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376730275,0.29036659,601.32,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376731270,0.33260714,601.31,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376732677,1.48257394,601.3,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376732889,1.48257394,601.29,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376733085,1.48257394,601.28,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376733276,1.48257394,601.27,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376733473,1.48257394,601.26,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376733675,1.48257394,601.29,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376733874,1.48257394,601.28,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376734079,1.48257394,601.27,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376734275,1.48257394,601.26,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376734474,1.48257394,601.25,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376734674,1.47273455,601.24,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376734978,1.47273455,601.23,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376735279,1.47273455,601.22,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376735481,1.47273455,601.21,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376735782,0.33267353,601.19,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376735985,1.47273455,601.18,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376736380,0.33267353,601.19,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376736587,0.33269013,601.16,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376739285,0.29071832,601.15,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376739585,0.33270673,601.13,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376742382,0.2906916,601.12,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376743091,0.3327178,601.11,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376745287,0.29069039,601.1,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376745493,0.33272887,601.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376751395,0.29002054,601.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376752595,0.69702054,601.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1741376752794,0.69702054,601.08,598.85,0.29002054]
["bitfinex-derivatives","BNBF0:USTF0",1741376752991,0.407,601.08,594.87,0.06724158]
["bitfinex-derivatives","BNBF0:USTF0",1741376754201,0.29002175,601.07,594.88,0.29002175]
["bitfinex-derivatives","BNBF0:USTF0",1741376755997,0.407,601.08,594.87,0.06724158]
["bitfinex-derivatives","BNBF0:USTF0",1741376757203,0.29002538,601.07,594.88,0.29002538]
["bitfinex-derivatives","BNBF0:USTF0",1741376759109,0.407,601.08,594.87,0.06724158]
["bitfinex-derivatives","BNBF0:USTF0",1741376759299,0.407,601.08,594.88,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741376760403,0.28993114,601.07,594.88,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1741376769605,0.407,601.08,594.86,0.06724271]
["bitfinex-derivatives","BNBF0:USTF0",1741376769810,0.29065033,601.06,594.88,0.29065033]
["bitfinex-derivatives","BNBF0:USTF0",1741376771413,0.407,601.08,594.86,0.06724271]
["bitfinex-derivatives","BNBF0:USTF0",1741376771712,1.46992797,606.32,594.86,0.06724271]
["bitfinex-derivatives","BNBF0:USTF0",1741376771913,1.46992797,606.31,594.86,0.06724271]
["bitfinex-derivatives","BNBF0:USTF0",1741376772116,1.46992797,606.3,594.86,0.06724271]
["bitfinex-derivatives","BNBF0:USTF0",1741376772414,1.46992797,606.29,594.86,0.06724271]
["bitfinex-derivatives","BNBF0:USTF0",1741376772614,1.46992797,606.28,594.87,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741376772915,1.46992797,606.27,594.87,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741376773214,1.46992797,606.26,594.87,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741376773414,1.46992797,606.25,594.87,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741376773614,1.46992797,606.24,594.87,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741376773814,1.46992797,606.23,594.87,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741376774015,1.46992797,606.22,594.87,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741376774316,1.46992797,606.21,594.87,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741376774513,1.46992797,606.2,594.87,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741376774809,1.46992797,606.19,594.87,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741376775010,1.46992797,606.18,594.87,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741376775214,1.46992797,606.17,594.87,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741376775411,1.46992797,606.16,594.87,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1741376775614,1.46992797,606.15,594.86,0.06724271]
["bitfinex-derivatives","BNBF0:USTF0",1741376775814,1.46992797,606.14,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376776011,1.46992797,606.13,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376776215,1.46992797,606.12,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376776517,1.46992797,606.11,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376776812,1.46992797,606.1,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376777013,1.46992797,606.09,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376777318,1.46992797,606.08,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376777513,1.46992797,606.07,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376777712,1.46992797,606.06,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376777918,1.46992797,606.05,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376778117,1.46992797,606.04,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376778318,1.46992797,606.03,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376778515,1.46992797,606.02,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376778817,1.46992797,606.01,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376779017,1.46992797,606.0,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376779213,1.46992797,605.99,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376779417,1.46992797,605.98,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376779617,1.46992797,605.97,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376779816,1.46992797,605.96,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376780016,1.46992797,605.95,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376780311,1.46992797,605.94,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376780515,0.29003867,606.15,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376780516,1.46992797,605.93,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376780716,1.46992797,605.92,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376780914,1.46992797,605.91,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376781113,1.46992797,605.9,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376781420,1.46992797,605.89,594.87,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1741376781619,1.46992797,605.88,594.86,0.06724271]
["bitfinex-derivatives","BNBF0:USTF0",1741376781914,1.46992797,605.87,594.87,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741376782119,1.46992797,605.86,594.87,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741376782319,1.46992797,605.85,594.87,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741376782616,1.46992797,605.84,594.87,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741376782819,1.46992797,605.83,594.87,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741376783020,1.46992797,605.82,594.87,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741376783222,1.48052505,605.81,594.87,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1741376783421,0.33043104,605.27,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376783614,1.48052505,605.26,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376783819,0.33070423,604.77,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376784017,1.48052505,604.76,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376784221,0.33096144,604.3,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376784419,1.48052505,604.29,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376784617,0.33120808,603.85,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376784823,1.48052505,603.84,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376785017,1.48052505,603.83,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376785216,0.29027213,603.84,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376785217,1.48052505,603.82,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376785423,0.33145508,603.4,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376785625,1.48052505,603.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376785923,0.33167495,603.0,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376786117,1.48052505,602.99,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376786324,0.3318841,602.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376786624,1.48052505,602.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376786818,0.33205492,602.31,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376787120,1.48052505,602.3,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376787324,0.33218728,602.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376787521,1.47998445,602.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376787718,0.33229215,601.88,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376787924,1.47998445,601.87,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376788120,0.3323805,601.72,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376788323,1.47998445,601.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376788520,0.33245786,601.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376788721,1.47998445,601.57,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376788924,0.33245786,601.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376788925,0.33251866,601.47,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376789127,1.47998445,601.46,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376789329,0.33253524,601.44,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376789525,1.47998445,601.43,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376789728,0.33255183,601.41,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376789926,1.47998445,601.4,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376790129,0.33256842,601.38,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376791835,0.2905666,601.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376792030,0.33257948,601.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376807245,0.514,601.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376807445,0.33259054,601.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376808946,0.29024913,601.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376811749,0.33259054,601.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376812849,0.29049869,601.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376817650,0.33259054,601.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376818949,0.29052173,601.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376820648,0.514,601.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376822054,0.29005801,601.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376829559,1.47638338,608.05,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376829761,0.32926146,607.42,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376829961,1.47638338,607.41,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376830162,0.32959245,606.81,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376830462,1.47638338,606.8,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376830761,0.32990234,606.24,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376830962,1.47638338,606.23,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376831162,0.33020191,605.69,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376831365,1.47638338,605.68,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376831564,0.33048564,605.17,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376831766,1.47638338,605.16,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376831966,0.33075345,604.68,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376832262,1.47638338,604.67,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376832464,0.33101074,604.21,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376832662,1.47638338,604.2,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376832861,0.33125196,603.77,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376833060,1.47638338,603.76,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376833263,1.47638338,603.75,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376833461,1.47638338,603.74,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376833665,1.47638338,603.73,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376833863,1.47638338,603.72,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376834064,0.33149903,603.32,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376834269,1.47638338,603.31,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376834468,1.47638338,603.3,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376834668,1.47638338,603.29,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376834868,0.33169146,602.97,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376835069,1.47638338,602.96,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376835268,0.33183454,602.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376836468,1.47638338,602.7,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376836665,0.33196673,602.47,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376837669,1.47638338,602.46,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376837867,0.33207146,602.28,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376839968,1.47638338,602.27,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376840173,0.33218176,602.08,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376841969,0.29014628,602.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376842275,0.33227558,601.91,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376844576,0.371,601.9,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376844770,0.33234736,601.78,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376855289,0.29027092,601.77,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376856084,0.33244128,601.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376857792,0.28986352,601.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376857987,0.33251313,601.48,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376858887,0.414,601.47,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376859293,0.33257395,601.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376860895,0.29064183,601.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376861196,0.33259054,601.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376867001,0.29064669,601.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376867197,0.33260714,601.31,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376869000,0.29030966,601.3,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376869201,0.33262373,601.28,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376871907,0.29029513,601.27,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376872202,0.3326348,601.26,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376876009,0.29057995,601.25,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376877607,0.3326348,601.26,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376879013,0.29023219,601.25,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376880614,0.3326348,601.26,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376881014,0.2902576,601.24,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376881812,0.62290346,601.24,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376883720,0.33265139,601.23,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376883919,0.62295984,601.23,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376884121,0.429,601.22,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376885020,0.33266799,601.2,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376893029,0.29036901,601.19,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376895724,0.33266799,601.2,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376896030,0.29038355,601.18,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376899537,0.33276209,601.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376901938,0.29051203,601.02,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376902541,0.33284516,600.88,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376904940,0.29054841,600.87,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376905141,0.33292272,600.74,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376909242,0.463,600.73,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376909540,0.33293935,600.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376910938,0.29056418,600.7,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376911141,0.33295598,600.68,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376914940,0.29097598,600.67,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376915142,0.33297261,600.65,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376918052,0.29056175,600.64,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376920045,0.33298924,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376926053,0.29057752,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376926250,0.33300587,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376928952,0.29057874,600.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376929153,0.33302251,600.56,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376931958,0.2905751,600.55,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376932158,0.33303914,600.53,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376935063,0.29056418,600.52,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376935359,0.33305578,600.5,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376938864,0.29102587,600.49,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376939062,0.33307242,600.47,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376941667,0.494,600.46,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376941868,0.333139,600.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376944167,0.32621667,600.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376950868,0.29082036,600.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376951774,0.3331501,600.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376953877,0.29082036,600.32,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376954677,0.33316674,600.3,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376960174,0.29066004,600.29,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376960376,0.3331834,600.27,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376963079,0.29085925,600.26,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376963287,0.3331945,600.25,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376965883,0.29084709,600.24,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376966187,0.3332056,600.23,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376971890,0.28992027,600.22,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376972885,0.478,600.21,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376977996,0.29084345,600.2,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376979792,0.478,600.21,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376980896,0.29081428,600.2,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376988802,0.478,600.21,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376992205,0.29079241,600.2,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376994705,0.478,600.21,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376995110,0.29084345,600.2,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741376999018,0.80284345,600.2,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377000819,0.33322781,600.19,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377004215,0.29063819,600.18,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377004920,0.62387155,600.18,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377005821,0.33323891,600.17,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377008021,0.29089207,600.16,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377008422,0.33325002,600.15,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377011225,0.28976095,600.14,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377011421,0.33326112,600.13,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377013326,0.5,600.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377014429,0.29066854,600.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377015826,0.5,600.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377016530,0.29086532,600.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377018725,0.5,600.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377019234,0.29086776,600.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377021733,0.5,600.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377022235,0.29087262,600.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377027747,0.5,600.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377028152,0.29066732,600.1,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377030853,0.5,600.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377032255,0.29061271,600.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377033649,0.5,600.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377034057,0.29081914,600.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377039666,0.33326112,600.13,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377039968,1.48522415,606.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377040157,0.33013651,605.81,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377040362,1.48522415,605.8,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377040557,0.33042012,605.29,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377040765,1.48522415,605.28,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377040956,1.48522415,605.27,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377041164,1.48522415,605.26,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377041360,1.48522415,605.25,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377041558,0.33069329,604.79,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377041761,1.48522415,604.78,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377041967,0.33095048,604.32,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377042265,1.48522415,604.31,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377042466,0.33119711,603.87,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377042764,1.48522415,603.86,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377043060,0.33143311,603.44,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377043258,1.48522415,603.43,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377043457,0.33165845,603.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377043669,1.48522415,603.02,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377043966,0.33187309,602.64,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377044168,1.48522415,602.63,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377044360,0.33207697,602.27,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377044565,1.48522415,602.26,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377044869,0.33227006,601.92,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377045066,1.48349256,601.91,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377045361,0.3324247,601.64,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377045565,1.48349256,601.63,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377045868,0.33255183,601.41,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377048566,1.48339159,601.4,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377048772,1.48339159,601.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377049073,0.33264586,601.24,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377049369,1.48339159,601.23,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377049571,0.33271227,601.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377049771,1.48339159,601.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377049973,0.33272887,601.09,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377050171,1.48339159,601.08,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377050373,0.33274548,601.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377050570,1.48339159,601.05,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377050771,0.33276209,601.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377050973,1.48339159,601.02,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377051171,0.3327787,601.0,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377051374,1.81617029,601.0,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377051675,0.3327787,601.0,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377055177,0.29019588,600.99,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377055378,0.33278977,600.98,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377058283,0.29023461,600.97,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377058479,0.33280085,600.96,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377060983,0.29039203,600.95,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377061685,0.33281192,600.94,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377063985,0.29038718,600.93,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377065288,0.332823,600.92,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377067094,0.29044777,600.91,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377067694,0.33283962,600.89,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377073993,0.29037386,600.88,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377074798,0.434,600.87,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377075001,0.33285623,600.86,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377077205,0.29066732,600.85,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377077395,0.33287285,600.83,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377080102,0.29066975,600.82,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377080403,0.33288948,600.8,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377088209,0.2905193,600.79,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377088510,0.3329061,600.77,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377092011,0.2900967,600.76,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377092209,0.33292272,600.74,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377094307,0.29011,600.73,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377094611,0.33293935,600.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377094908,0.582,600.7,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377095112,0.33295598,600.68,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377098019,0.29052415,600.67,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377098214,0.33296706,600.66,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377101121,0.29070617,600.65,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377101925,0.33297815,600.64,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377104028,0.29069889,600.63,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377104223,0.33298924,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377107024,0.29069525,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377108731,0.33298924,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377110126,0.29066975,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377111827,0.33298924,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377113032,0.29066975,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377114932,0.33298924,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377116028,0.29066732,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377117832,0.33298924,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377119233,0.28997825,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377120733,0.33298924,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377121136,0.405,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377122132,0.29064912,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377132739,0.405,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377133239,0.29046232,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377135848,0.405,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377136952,0.29008944,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377138747,1.48756519,605.45,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377138950,0.33060583,604.95,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377139154,1.48756519,604.94,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377139356,1.48756519,604.93,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377139551,1.48756519,604.92,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377139756,0.33087383,604.46,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377139957,1.48756519,604.45,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377140151,0.33112582,604.0,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377140455,1.48733858,603.99,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377140656,0.2901487,604.91,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377140657,0.33136173,603.57,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377140855,1.48733858,603.56,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377141056,0.33158697,603.16,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377141251,1.48733858,603.15,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377141554,1.48733858,603.14,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377141752,1.48733858,603.13,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377141956,1.48733858,603.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377142156,0.33158697,603.16,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377142157,0.33181252,602.75,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377142358,1.48733858,602.74,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377142554,1.48733858,602.73,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377142757,1.48733858,602.72,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377142957,0.33202735,602.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377143159,1.48733858,602.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377143357,0.33222039,602.01,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377143557,1.48733858,602.0,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377143759,0.33239155,601.7,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377144058,1.48733858,601.69,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377144253,0.33252971,601.45,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377145259,0.2906212,601.44,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377145861,0.33264033,601.25,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377148261,0.29046111,601.24,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377148458,0.33273994,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377151058,0.29047808,601.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377151255,0.33281746,600.93,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377157163,0.29054113,600.92,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377157359,0.33289502,600.79,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377163272,0.29078512,600.78,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377163473,0.33296706,600.66,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377167070,0.29078026,600.65,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377167273,0.3329837,600.63,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377169171,0.29059815,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377169374,0.33300033,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377172277,0.29060179,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377172478,0.33301696,600.57,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377175281,0.29060543,600.56,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377175481,0.3330336,600.54,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377178180,0.29057995,600.53,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377178382,0.33305024,600.51,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377181079,0.29058359,600.5,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377181383,0.33306687,600.48,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377188086,0.29024308,600.47,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377188782,0.81007797,600.46,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377188987,0.33308352,600.45,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377193185,0.29057267,600.44,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377193383,0.33309461,600.43,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377196189,0.2905751,600.42,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377196390,0.33310571,600.41,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377199185,0.29077662,600.4,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377201798,0.33310571,600.41,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377202196,0.29055326,600.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377207795,0.33310571,600.41,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377209096,0.29075961,600.4,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377210698,0.33310571,600.41,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377211995,0.29079848,600.4,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377212196,0.3331168,600.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377217104,0.29057024,600.38,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377218109,0.56,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377226215,0.29076568,600.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377229018,0.56,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377229218,0.29053992,600.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377231821,0.56,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377232123,0.29051809,600.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377234819,0.56,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377235018,0.3331168,600.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377236224,0.29006285,600.38,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377237922,0.3331168,600.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377238126,0.65450596,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377240924,0.364,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377242223,0.29068675,600.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377243929,0.364,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377245328,0.29068675,600.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377249828,0.364,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377251231,0.29055205,600.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377253029,0.3331168,600.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377254228,0.29018015,600.38,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377255435,0.462,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377257232,0.29067218,600.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377258829,0.462,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377259128,0.29052537,600.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377261832,0.462,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377262231,0.2905096,600.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377264934,0.462,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377266238,0.29066247,600.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377267835,0.462,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377268041,0.29052537,600.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377270738,0.462,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377271745,0.29066004,600.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377273746,0.462,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377274043,0.29052537,600.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377276947,0.462,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377277449,0.29053507,600.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377283046,0.3331168,600.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377283245,0.29053264,600.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377284546,0.86153264,600.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377285748,0.571,600.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377286249,0.29053992,600.32,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377288956,0.571,600.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377289155,0.2905472,600.31,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377291954,0.571,600.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377292350,0.29055447,600.3,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377294954,0.571,600.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377295356,0.29055447,600.29,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377297957,0.571,600.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377298360,0.29069646,600.32,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377300965,0.571,600.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377301162,0.2905666,600.31,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377303865,0.571,600.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377305266,0.29070132,600.32,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377306971,0.571,600.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377307170,0.29055447,600.31,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377309766,0.571,600.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377310168,0.29055447,600.3,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377312975,0.571,600.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377313171,0.29053507,600.29,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377315869,0.3331168,600.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377316776,0.444,600.38,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377317270,0.73400725,600.38,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377318876,0.444,600.38,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377320274,0.29053507,600.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377326274,0.444,600.38,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377337996,0.29041142,600.54,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377338794,1.49576774,605.89,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377338997,0.2897525,600.65,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377339399,1.49576774,605.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377339597,0.2898249,600.64,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377339899,1.49576774,604.85,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377340098,0.33091763,604.38,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377340294,1.48897103,604.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377340496,1.48897103,604.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377340700,1.48897103,604.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377340897,1.48897103,604.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377341102,0.3311642,603.93,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377341298,1.48897103,603.92,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377341503,0.33140016,603.5,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377341697,1.48897103,603.49,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377341901,0.33162546,603.09,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377342101,1.48897103,603.08,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377342304,0.33184005,602.7,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377342503,1.48897103,602.69,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377342698,0.33202735,602.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377344305,0.29015475,602.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377344502,0.33217625,602.09,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377347107,0.2901354,602.08,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377347307,0.33230319,601.86,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377348907,1.48629023,601.85,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377349102,0.33240813,601.67,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377352210,0.29025034,601.66,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377352410,0.33249102,601.52,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377355212,0.29029634,601.51,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377356013,0.33255736,601.4,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377358209,0.29031451,601.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377359410,0.574,601.38,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377363714,0.33257948,601.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377382731,0.607,601.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377382936,0.33259054,601.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377392342,0.29046838,601.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377392542,0.33260714,601.31,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377394338,0.29033388,601.3,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377395138,0.33262373,601.28,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377398445,0.28983938,601.27,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377398742,0.33264033,601.25,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377400948,0.452,601.24,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377401149,0.33265693,601.22,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377404249,0.29049384,601.21,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377404449,0.33267353,601.19,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377407251,0.29048172,601.18,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377407551,0.33268459,601.17,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377410249,0.29050475,601.16,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377410452,0.3327012,601.14,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377412653,0.29053022,601.13,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377412852,0.3327178,601.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377415355,0.29039445,601.1,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377415554,0.33273441,601.08,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377418157,0.29038355,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377418353,0.33275101,601.05,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377425359,0.28961144,601.04,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377426156,0.33276209,601.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377427259,0.48,601.02,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377427457,0.33277316,601.01,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377428261,0.29052779,601.0,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377429763,0.62330649,601.0,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377429964,0.3327787,601.0,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377431264,0.2905096,600.99,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377431662,0.33278977,600.98,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377437268,0.29050839,600.97,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377438865,0.33278977,600.98,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377439870,0.29044293,600.97,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377442064,0.33278977,600.98,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377443371,0.29035932,600.97,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377445075,0.33278977,600.98,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377445274,0.29036417,600.96,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377448076,0.33278977,600.98,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377449277,0.28988284,600.97,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377449477,0.33280085,600.96,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377450376,0.444,600.95,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377450676,0.33281192,600.94,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377457382,0.29038961,600.93,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377457582,0.332823,600.92,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377460382,0.29039203,600.91,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377460583,0.62322057,600.91,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377461882,0.33283408,600.9,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377463289,0.29040899,600.89,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377463490,0.33284516,600.88,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377467288,0.28983576,600.87,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377467789,0.4,600.86,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377469490,0.29040657,600.85,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377470792,0.33286731,600.84,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377478398,0.29040899,600.83,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377484003,0.33286731,600.84,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377484405,0.29039809,600.82,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377487008,0.478,600.82,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377487412,0.29039809,600.81,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377490113,0.478,600.82,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377490313,0.29041263,600.8,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377495416,0.62330211,600.8,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377495918,0.33289502,600.79,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377497316,0.29059572,600.78,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377497615,0.3329061,600.77,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377503420,0.29061514,600.76,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377503617,0.33291718,600.75,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377505420,0.2904805,600.74,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377505621,0.33292827,600.73,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377508418,0.29048535,600.72,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377509418,0.33293935,600.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377512424,0.28960059,600.7,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377512625,0.33295044,600.69,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377514324,0.91695044,600.69,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377515427,0.29063577,600.68,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377515620,0.33296152,600.67,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377518330,0.29047444,600.66,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377520022,0.33296152,600.67,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377520830,0.2906115,600.66,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377521328,0.33297261,600.65,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377524428,0.29064062,600.64,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377524628,0.3329837,600.63,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377526429,0.29049748,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377526632,0.62348672,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377529029,0.33298924,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377529331,0.2904999,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377531932,0.33298924,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377532334,0.2904999,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377534936,0.33298924,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377535637,0.477,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377536237,0.29048293,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377538032,0.477,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377539235,0.29079119,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377541138,0.477,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377542336,0.29078633,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377544046,0.477,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377545342,0.29078026,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377547144,0.477,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377548244,0.29077419,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377550146,0.477,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377550546,0.29048414,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377556056,0.477,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377556251,0.29050111,600.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377559153,0.33298924,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377559749,0.421,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377560356,0.29079848,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377562054,0.421,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377563357,0.29079727,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377565060,0.421,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377566365,0.29077783,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377568164,0.421,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377569162,0.29080334,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377571264,0.421,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377572365,0.29080091,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377574176,0.421,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377575269,0.29080091,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377577067,0.421,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377578371,0.29081306,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377579369,0.33300587,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377581368,0.29083372,600.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377581567,0.33301696,600.57,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377584372,0.290824,600.56,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377589075,0.33301696,600.57,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377590275,0.29016201,600.56,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377590873,0.608,600.55,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377593378,0.29080942,600.54,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377598183,0.608,600.55,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377598385,0.29049869,600.53,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377601181,0.608,600.55,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377602288,0.29081306,600.54,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377608291,0.482,600.53,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377608485,0.33304469,600.52,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377611394,0.29053992,600.51,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377613295,0.33304469,600.52,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377614394,0.29081914,600.51,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377616096,0.33304469,600.52,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377617298,0.29065154,600.51,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377619095,0.33304469,600.52,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377620301,0.29050839,600.51,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377622001,0.33304469,600.52,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377623201,0.29062363,600.51,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377625103,0.482,600.53,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377626397,0.289971,600.52,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377626797,0.482,600.53,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377629302,0.28979956,600.63,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377629705,1.49360183,606.79,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377629901,0.32990779,606.23,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377630105,1.49360183,606.22,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377630303,0.33020737,605.68,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377630506,1.49360183,605.67,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377630702,0.3304911,605.16,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377631010,1.48907018,605.15,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377631205,0.33075892,604.67,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377631402,1.48907018,604.66,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377631706,0.33101621,604.2,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377631906,1.48907018,604.19,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377632202,0.33125745,603.76,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377632407,1.48907018,603.75,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377632606,1.48907018,603.74,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377632806,0.33149354,603.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377633106,1.48907018,603.32,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377633302,1.48907018,603.31,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377633503,0.33149354,603.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377633504,1.48907018,603.3,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377633703,1.48907018,603.29,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377633903,1.48907018,603.28,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377634107,1.48907018,603.27,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377634304,1.48907018,603.26,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377634506,1.48907018,603.25,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377634708,1.48907018,603.24,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377634906,0.29009549,603.27,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377634907,1.48907018,603.23,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377635105,0.33175748,602.85,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377635313,1.48907018,602.84,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377635512,1.48907018,602.83,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377635713,0.33195571,602.49,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377636010,1.48907018,602.48,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377636211,0.33212109,602.19,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377636409,1.48907018,602.18,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377636607,1.48907018,602.17,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377636910,1.48907018,602.18,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377637112,0.33212109,602.19,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377638413,0.2902576,602.18,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377638610,0.3322535,601.95,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377641418,0.29001813,601.94,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377641713,0.3323805,601.72,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377642018,1.48556017,601.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377642215,0.33247996,601.54,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377642611,1.48556017,601.53,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377642812,0.33255736,601.4,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377644312,0.29061514,601.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377644512,0.33262373,601.28,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377650513,0.29037386,601.27,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377650915,0.33268459,601.17,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377653213,0.29036053,601.16,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377654618,0.3327012,601.14,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377656320,0.29035447,601.13,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377656519,0.89835447,601.13,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377656916,0.3327178,601.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377659323,0.29070496,601.1,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377659523,0.33273441,601.08,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377664529,0.608,601.13,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377665528,0.2902685,601.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377667136,0.608,601.13,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377668337,0.62335775,601.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377668635,0.3327178,601.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377671334,0.29065033,601.1,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377671533,0.33272887,601.09,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377674432,0.29041748,601.08,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377675238,0.33273994,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377676733,0.86873994,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377677437,0.29067339,601.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377678734,0.33275655,601.04,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377686448,0.2906115,601.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377691253,0.33275655,601.04,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377692355,0.29059087,601.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377694255,0.536,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377695457,0.2899094,601.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377700161,0.536,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377701562,0.28989491,601.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377703260,0.536,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377703461,0.29024187,601.05,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377706064,0.536,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377706466,0.29025155,601.04,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377710063,0.404,601.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377718475,0.29026487,601.02,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377720976,0.404,601.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377726187,0.29022977,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377727191,1.48530574,605.24,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377727387,0.33071517,604.75,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377727686,1.48530574,604.74,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377727885,0.33097239,604.28,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377728085,1.48530574,604.27,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377728287,0.33121905,603.83,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377728487,1.48530574,603.82,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377728686,0.33145508,603.4,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377728884,1.48530574,603.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377729085,0.33166395,603.02,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377731393,1.77555971,603.01,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377731593,0.33182904,602.72,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377731796,1.48530574,602.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377731990,1.48530574,602.7,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377732294,0.33182904,602.72,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377732295,1.48530574,602.69,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377732495,0.33197224,602.46,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377733390,0.29003625,602.45,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377733589,0.33207697,602.27,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377737393,0.28995167,602.26,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377737591,0.33215418,602.13,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377740398,0.29020798,602.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377740996,0.33217073,602.1,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377743601,0.2899855,602.09,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377743904,0.33218176,602.08,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377746399,0.28998067,602.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377747005,0.3321928,602.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377757518,0.29005801,602.05,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377757714,0.33220935,602.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377760416,0.90606043,602.02,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377760621,0.33222591,602.0,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377763524,0.29008098,601.99,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377763718,0.33224247,601.97,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377766624,0.2900967,601.96,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377767121,0.33225902,601.94,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377769423,0.29009549,601.93,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377769618,0.33227558,601.91,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377775525,0.29038234,601.9,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377775726,0.33229215,601.88,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377781440,0.29012693,601.87,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377781637,0.33230871,601.85,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377788440,0.2897332,601.84,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377789648,0.407,601.83,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377790144,0.3323308,601.81,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377791549,0.29041748,601.8,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377792149,0.33234736,601.78,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377797551,0.29014991,601.77,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377798353,0.33236393,601.75,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377802450,0.2901862,601.74,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377802650,0.3323805,601.72,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377806458,0.29049505,601.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377806659,0.33239708,601.69,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377812460,0.2905569,601.68,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377812657,0.33246338,601.57,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377815370,0.29048414,601.56,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377815569,0.33247996,601.54,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377818369,0.29049748,601.53,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377819471,0.33254077,601.43,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377821368,0.28972235,601.42,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377821568,0.33255736,601.4,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377822878,0.48,601.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377823175,0.33257395,601.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377829676,0.29031572,601.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377829874,0.33259054,601.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377832574,0.29031814,601.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377832775,0.33260714,601.31,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377835584,0.29032177,601.3,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377835776,0.33262373,601.28,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377839584,0.29053386,601.27,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377839785,0.33264033,601.25,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377841486,0.29031693,601.24,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377841686,0.33265139,601.23,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377842889,0.582,601.22,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377843090,0.33266246,601.21,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377845488,0.29053992,601.2,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377845788,0.33267353,601.19,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377848492,0.29056782,601.18,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377848898,0.33268459,601.17,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377851499,0.29058723,601.16,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377851701,0.33269566,601.15,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377857602,0.29034478,601.14,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377858305,0.33270673,601.13,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377859606,0.29035447,601.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377862308,0.6,601.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377863406,0.290603,601.1,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377864309,0.33272887,601.09,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377868513,0.29035932,601.08,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377868712,0.33273994,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377872611,0.29035811,601.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377872914,0.33275101,601.05,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377874616,0.29035932,601.04,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377875116,0.33276209,601.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377877715,0.2906115,601.02,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377879114,0.33277316,601.01,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377880521,0.29038113,601.0,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377880720,0.33278423,600.99,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377884519,0.29039688,600.98,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377884717,0.33279531,600.97,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377886524,0.2904199,600.96,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377886723,0.33280638,600.95,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377888429,0.82880638,600.95,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377893537,0.29072925,600.94,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377893736,0.332823,600.92,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377896438,0.29072925,600.91,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377896635,0.33283962,600.89,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377898638,0.29072925,600.88,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377899036,0.33285623,600.86,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377902044,0.32525699,600.86,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377902443,0.29077054,600.85,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377902645,0.33287285,600.83,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377905550,0.29075354,600.82,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377905746,0.33288948,600.8,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377908552,0.28990578,600.79,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377909053,0.3329061,600.77,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377910550,0.549,600.76,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377910846,0.33292272,600.74,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377911550,0.29077297,600.73,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377911751,0.33293935,600.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377914451,0.29071953,600.7,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377914656,0.33295044,600.69,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377917560,0.2907171,600.68,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377917758,0.33296152,600.67,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377919657,0.290529,600.66,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377919863,0.33297261,600.65,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377922664,0.290529,600.64,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377923463,0.3329837,600.63,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377926463,0.29070253,600.62,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377926662,0.33299478,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377929570,0.2898756,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377929766,0.7908756,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377931470,0.501,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377932474,0.29069403,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377934274,0.501,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377935675,0.29049626,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377937173,0.501,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377937572,0.29049748,600.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377940281,0.501,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377941579,0.29070375,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377946283,0.501,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377947479,0.29070375,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377949386,0.501,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377949785,0.33299478,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377950584,0.28983093,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377952390,0.33299478,600.61,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377953193,0.477,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377953789,0.29051081,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377955287,0.477,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377956692,0.29051081,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377958392,0.477,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377958588,0.29051688,600.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377961388,0.81000033,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377962506,0.29071467,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377964398,0.81000033,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377964597,0.29051688,600.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377967295,0.81000033,600.6,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377967501,0.33300587,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377967702,0.2905193,600.57,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377970307,0.33300587,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377971606,0.2907171,600.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377973407,0.33300587,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377974509,0.29069525,600.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377976210,0.33300587,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377976512,0.29049869,600.57,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377979216,0.33300587,600.59,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377980616,0.28996496,600.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377983316,0.78896496,600.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377985514,0.29042475,600.57,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377991330,0.499,600.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377992631,0.28999638,600.57,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377994336,0.499,600.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377994733,0.29042717,600.57,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377997233,0.499,600.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377997435,1.49312093,605.72,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377997635,0.29044414,600.56,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377997836,1.49312093,605.7,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377998131,0.33047472,605.19,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377998334,1.49312093,605.18,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377998533,1.49312093,605.17,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377998732,0.33074798,604.69,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377998933,1.49312093,604.68,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377999133,0.33100526,604.22,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377999338,1.49312093,604.21,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377999536,0.33125196,603.77,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377999734,1.49312093,603.76,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741377999939,1.49312093,603.75,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378000139,1.49312093,603.74,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378000339,1.49312093,603.73,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378000538,1.49312093,603.72,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378000742,1.49312093,603.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378000943,0.33151002,603.3,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378001242,1.49312093,603.29,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378001442,0.33172997,602.9,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378001642,1.49312093,602.89,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378001842,0.29027092,603.29,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378001843,0.33193918,602.52,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378002046,1.49312093,602.51,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378002242,0.33212109,602.19,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378002445,1.49312093,602.18,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378002646,0.33227006,601.92,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378002946,1.49312093,601.91,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378003246,0.33238603,601.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378003441,1.49312093,601.7,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378003645,0.33238603,601.71,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378003646,1.49312093,601.69,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378003842,1.49312093,601.68,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378004043,0.33247444,601.55,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378004647,0.29049626,601.54,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378004847,0.33254077,601.43,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378006544,0.29031087,601.42,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378006748,0.33255736,601.4,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378009653,0.29030845,601.39,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378009857,0.33257395,601.37,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378012657,0.29031935,601.36,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378012857,0.33259054,601.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378016763,0.2902685,601.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378016962,0.3326016,601.32,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378018965,0.8666016,601.32,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378019666,0.29028666,601.31,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378019866,0.33261267,601.3,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378021567,0.29027818,601.29,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378021764,0.33262373,601.28,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378024676,0.29028545,601.27,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378024970,0.3326348,601.26,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378027473,0.29031572,601.25,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378027678,0.33264586,601.24,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378030579,0.29031209,601.23,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378030876,0.33265693,601.22,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378041982,0.349,601.21,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378042286,0.33266799,601.2,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378047086,0.29052052,601.19,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378047290,0.33267906,601.18,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378049492,0.29031935,601.17,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378049694,0.33269013,601.16,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378051687,0.29032177,601.15,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378051991,0.3327012,601.14,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378054696,0.2903242,601.13,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378057291,0.52,601.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378057797,0.29031693,601.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378060392,0.52,601.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378060795,0.29031814,601.1,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378062499,0.33272887,601.09,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378063795,0.29053871,601.08,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378064600,0.33273994,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378067598,0.2904999,601.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378069599,0.33273994,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378070604,0.2905096,601.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378075606,0.33273994,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378076500,0.29050354,601.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378078311,0.33273994,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378078706,0.29050354,601.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378081619,0.33273994,601.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378082619,0.29047444,601.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378086624,0.562,601.05,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378087821,0.29028666,601.04,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378090422,0.562,601.05,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378091625,0.29046596,601.04,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378093027,0.562,601.05,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378099633,7.09322913,607.9,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378099634,0.29020435,601.14,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378100232,1.48668384,603.76,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378100432,0.33148255,603.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378100728,1.48668384,603.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378100934,0.33166945,603.01,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378101134,1.48668384,603.0,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378101430,0.33181803,602.74,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378102831,0.546,602.73,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378103032,0.33193918,602.52,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378103531,0.29019588,602.51,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378103931,0.33203287,602.35,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378108538,0.29001933,602.34,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378108739,0.33210454,602.22,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378111542,0.29019467,602.21,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378111840,0.33216521,602.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378115542,0.29020919,602.1,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378115739,0.33218176,602.08,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378121748,0.2900145,602.07,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378121949,0.33219832,602.05,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378123747,0.29009186,602.04,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378123949,0.33221487,602.02,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378127952,0.428,602.01,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378128149,0.33223143,601.99,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378129653,0.29007977,601.98,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378129855,0.33224798,601.96,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378133759,0.29026729,601.95,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378134461,0.33226454,601.93,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378135560,0.29007252,601.92,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378135760,0.33227558,601.91,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378138867,0.29006889,601.9,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378139870,0.33228663,601.89,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1741378143867,0.33228663,601.89,595.42,5.24993531]
["bitfinex-derivatives","BNBF0:USTF0",1741378144668,0.29008098,601.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378144879,0.33229767,601.87,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378148376,0.422,601.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378148574,0.33230871,601.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378150674,0.29009791,601.84,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378150878,0.33232527,601.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378153782,0.29008098,601.81,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378153978,0.33233632,601.8,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378156680,0.29006164,601.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378156884,0.33234736,601.78,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378163484,0.45,601.77,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378163684,0.33235841,601.76,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378165787,0.29008944,601.75,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378166089,0.33236946,601.74,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378168793,0.29007373,601.73,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378168994,0.3323805,601.72,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378172695,0.29021524,601.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378172899,0.33239155,601.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378174701,0.29007856,601.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378175301,0.62247564,601.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378176103,0.3324026,601.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378177702,0.29008582,601.67,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378178101,0.62249395,601.67,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378179205,0.33241365,601.66,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378180807,0.29010516,601.65,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378181006,0.3324247,601.64,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378184915,0.88884059,601.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378185115,0.33243575,601.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378186817,0.29011967,601.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378187016,0.3324468,601.6,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378189819,0.29012693,601.59,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378190015,0.33245786,601.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378193820,0.29030845,601.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378195418,0.33245786,601.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378195621,0.29012572,601.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378198424,0.33245786,601.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378198819,0.29030845,601.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378201628,0.29010637,601.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378203829,0.33247444,601.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378210632,0.29009912,601.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378214232,0.413,601.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378219839,0.62263609,601.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378222043,0.33249655,601.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378222639,0.29015717,601.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378222844,0.3325076,601.49,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378228645,0.29018378,601.48,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378228844,0.33251866,601.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378231646,0.29020072,601.46,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378231848,0.33252971,601.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378236346,0.79452971,601.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378237855,0.29020919,601.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378238055,0.33254077,601.43,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378240660,0.29021524,601.42,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378240860,0.33255183,601.41,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378243764,0.29021766,601.4,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378245060,0.33256842,601.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378246762,0.29023945,601.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378246961,0.33257948,601.36,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378249868,0.29024308,601.35,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378250568,0.33259054,601.34,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378255670,0.29027455,601.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378255875,0.33260714,601.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378259680,0.2904502,601.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378259977,0.33262373,601.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378264478,0.407,601.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378264684,0.3326348,601.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378273684,0.29026002,601.25,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378273888,0.33264586,601.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378276686,0.2902685,601.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378276991,0.33265693,601.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378280794,0.2902915,601.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378281001,0.33266799,601.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378283708,0.29046353,601.19,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378283908,0.33267906,601.18,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378285609,0.29027213,601.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378285807,0.62295672,601.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378287908,0.57,601.16,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378292711,0.29043444,601.15,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378294514,0.57,601.16,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378295618,0.29040051,601.15,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378309630,0.57,601.16,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378309826,0.29023461,601.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378312426,1.49333419,605.05,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378312624,0.33080269,604.59,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378312830,0.28977301,601.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378313130,1.49251931,604.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378313330,1.49251931,604.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378313525,0.33106005,604.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378313831,1.49250404,604.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378314025,0.33106005,604.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378314026,1.49250404,604.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378314231,0.33129586,603.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378314531,1.49250404,603.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378314730,1.49250404,603.67,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378315031,0.33152101,603.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378315430,1.49252189,603.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378315625,0.33172997,602.9,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378315826,1.49252189,602.89,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378316025,1.49252189,602.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378316229,0.33191164,602.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378316425,1.49252189,602.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378316630,0.33205492,602.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378316826,1.49252189,602.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378317032,0.33217073,602.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378317932,1.49373443,602.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378318132,0.33226454,601.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378318332,1.49373443,601.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378318529,0.33233632,601.8,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378321635,0.29000483,601.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378321835,0.33239708,601.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378324735,0.29017048,601.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378325334,0.33241365,601.66,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378328735,0.2902334,601.65,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378328936,0.33243023,601.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378331738,0.29023703,601.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378331943,0.3324468,601.6,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378332442,0.386,601.59,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378332639,0.33246338,601.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378336846,0.29021887,601.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378337049,0.33247996,601.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378339852,0.29023945,601.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378340048,0.33249655,601.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378346958,0.29043444,601.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378347160,0.33251313,601.48,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378348761,0.29023461,601.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378348961,0.33252971,601.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378351759,0.29023824,601.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378351964,0.3325463,601.42,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378354868,0.29022008,601.41,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378355068,0.33255736,601.4,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378357969,0.29022371,601.39,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378358172,0.33256842,601.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378358473,0.444,601.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378358771,0.33257948,601.36,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378360873,0.29021887,601.35,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378361069,0.33259054,601.34,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378363668,0.29023098,601.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378363870,0.3326016,601.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378366878,0.2902334,601.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378367377,0.33261267,601.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378369879,0.29023582,601.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378370076,0.33262373,601.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378372778,0.29023824,601.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378372978,0.3326348,601.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378378883,0.29024066,601.25,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378381485,0.3326348,601.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378381887,0.29024187,601.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378382481,0.62288773,601.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378382785,0.33265139,601.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378384783,0.29027818,601.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378384988,0.33266246,601.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378387790,0.29028787,601.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378387991,0.33267353,601.19,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378390892,0.29029998,601.18,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378391093,0.33268459,601.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378396796,0.29035326,601.16,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378399097,0.3327012,601.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378400900,0.29068068,601.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378401101,0.3327178,601.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378402801,0.29040778,601.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378403006,0.33273441,601.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378405803,0.29042111,601.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378406002,0.33275101,601.05,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378409009,0.29042475,601.04,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378409605,0.33276762,601.02,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378411306,0.377,601.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378411511,0.33278423,600.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378415004,0.29072682,600.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378415208,0.33280085,600.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378417910,0.29072682,600.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378418110,0.33281746,600.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378421810,0.29040051,600.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378422014,0.33282854,600.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378423915,0.29041142,600.9,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378424111,0.33283962,600.89,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378426912,0.29042838,600.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378427515,0.33285623,600.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378430017,0.2904405,600.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378430220,0.33287285,600.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378436023,0.29045141,600.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378436325,0.33288948,600.8,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378439020,0.29044293,600.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378439225,0.33290056,600.78,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378441821,0.29043929,600.77,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378442021,0.33291164,600.76,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378443627,0.557,600.75,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378443828,0.33292272,600.74,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378456833,0.29044414,600.73,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378457040,0.33293381,600.72,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378468749,0.58,600.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378468948,0.33294489,600.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378472051,0.29047565,600.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378472252,0.33295598,600.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378475756,0.29048293,600.67,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378477561,0.33296706,600.66,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378477858,0.62346332,600.66,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378483562,0.33296706,600.66,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378483961,0.29048899,600.65,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378484865,0.33297815,600.64,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378487966,0.392,600.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378488166,0.33298924,600.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378489966,0.29049263,600.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378490163,0.33300033,600.6,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378492768,0.29049505,600.59,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378492972,0.33301142,600.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378498770,0.2904805,600.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378499478,0.33302251,600.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378501874,0.29048535,600.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378507575,0.33302251,600.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378508077,0.29047444,600.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378510585,0.33302251,600.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378510988,0.29047444,600.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378516190,0.577,600.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378518200,0.33305578,600.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378523100,0.29055933,600.49,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378525498,0.33305578,600.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378525902,0.29059572,600.48,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378528602,0.33305578,600.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378528800,0.2906564,600.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378531602,0.33305578,600.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378532803,0.2909322,600.49,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378533602,0.33313345,600.36,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378535803,0.2909322,600.35,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378536806,0.3331945,600.25,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378538807,0.29065154,600.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378539008,0.33321115,600.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378541013,0.29068553,600.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378541216,0.33322781,600.19,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378544014,0.2909249,600.18,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378544210,0.33324446,600.16,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378547017,0.29070253,600.15,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378547217,0.33326112,600.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378549423,0.573,600.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378549620,0.33327223,600.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378550022,0.29094192,600.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378550222,0.33328334,600.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378559025,0.29075354,600.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378559219,0.3333,600.06,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378565928,0.29096138,600.05,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378566130,0.33331111,600.04,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378568923,0.29093706,600.03,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378569127,0.33332222,600.02,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378571927,0.29093706,600.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378572125,0.62426483,600.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378573630,0.33332777,600.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378574927,0.29093706,600.0,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378576732,0.33332777,600.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378577930,0.29015112,600.0,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378580835,0.506,599.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378583944,0.29091882,599.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378588742,0.506,599.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378589046,0.29066247,599.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378590940,0.506,599.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378599856,0.33332777,600.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378602157,0.2903024,600.0,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378602853,0.471,599.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378606956,0.29064426,599.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378609761,0.471,599.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378609964,0.29064548,599.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378612664,0.471,599.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378612966,0.29064548,599.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378615664,0.471,599.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378615868,0.29062363,599.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378618769,0.471,599.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378619165,0.29062363,599.94,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378621672,1.4913926,607.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378621873,0.32967395,606.66,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378622075,1.4913926,606.65,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378622381,0.3299731,606.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378622578,1.4913926,606.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378622778,1.4913926,606.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378622973,0.33026189,605.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378623177,1.4913926,605.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378623374,0.3305348,605.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378623676,1.4913926,605.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378623879,0.33079175,604.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378624079,1.4913926,604.6,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378624281,0.33103813,604.16,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378624475,1.4913926,604.15,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378624680,0.33127391,603.73,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378624980,1.4913926,603.72,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378625278,1.4913926,603.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378625479,1.4913926,603.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378625675,0.33150453,603.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378626177,1.49411441,603.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378626380,0.33171346,602.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378626580,1.49411441,602.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378626876,0.33191164,602.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378627079,1.49411441,602.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378627283,0.33210454,602.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378627481,1.49411441,602.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378627678,0.33228663,601.89,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378627882,1.49411441,601.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378628081,1.49411441,601.87,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378628281,1.49411441,601.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378628477,0.33246891,601.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378628681,1.49411441,601.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378628879,0.3326348,601.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378629184,1.49411441,601.25,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378629485,0.33277316,601.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378629680,1.49411441,601.0,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378629881,0.33288394,600.81,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378630082,1.49411441,600.8,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378630286,0.33297261,600.65,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378630486,1.49411441,600.64,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378630686,0.33304469,600.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378630982,1.49411441,600.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378631181,0.33310571,600.41,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378631884,0.2908945,600.4,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378632090,0.33312235,600.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378633292,1.49411441,600.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378633588,0.333139,600.35,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378633892,1.49411441,600.34,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378634092,1.49411441,600.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378634393,1.49411441,600.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378634690,0.33316674,600.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378634895,1.49411441,600.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378635093,0.3331834,600.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378635293,1.82729781,600.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378635494,0.3331834,600.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378636992,0.29067461,600.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378637193,0.33320005,600.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378642905,0.29068553,600.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378643101,0.3332167,600.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378646202,0.464,600.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378646402,0.33323336,600.18,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378647006,0.29097841,600.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378647206,0.33325002,600.15,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378650509,0.32642568,600.15,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378658020,0.29074503,600.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378658220,0.33326667,600.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378665018,0.29074139,600.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378665218,0.33328334,600.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378667024,0.29075232,600.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378669731,0.33328334,600.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378669939,0.29075475,600.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378671840,0.33330555,600.05,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378673938,0.29074139,600.04,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378674140,0.33332222,600.02,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378675942,0.29076082,600.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378676145,0.33333888,599.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378678550,0.502,599.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378678851,0.33335555,599.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378685056,0.29074382,599.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378685254,0.33336667,599.94,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378687868,0.29074503,599.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378688060,0.33337778,599.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378691964,0.29072925,599.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378692158,0.62411259,599.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378693764,0.33338334,599.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378693962,0.29073775,599.9,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378696766,0.33338334,599.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378696966,0.29073775,599.89,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378697662,0.421,599.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378700970,0.29096503,599.87,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378702670,0.421,599.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378703966,0.29093828,599.87,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378705565,0.421,599.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378705970,0.29069282,599.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378708873,0.421,599.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378709068,0.29094192,599.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378714871,0.421,599.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378715077,0.29067825,599.84,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378723681,0.421,599.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378724082,0.29063698,599.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378726776,1.48984858,605.48,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378726979,1.48984858,605.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378727179,0.29063698,599.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378727383,0.33058397,604.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378727582,1.48984858,604.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378727885,0.33084099,604.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378728184,1.48838694,604.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378728483,0.33108197,604.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378728680,1.48838694,604.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378728881,0.33131232,603.66,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378729082,1.48838694,603.65,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378729385,0.331532,603.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378729580,1.48838694,603.25,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378729780,1.48838694,603.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378729980,1.48838694,603.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378730179,1.48838694,603.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378730380,1.48838694,603.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378730580,0.33176298,602.84,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378730784,1.48838694,602.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378731080,0.33196122,602.48,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378731285,1.48838694,602.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378731481,0.33214866,602.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378731685,1.48838694,602.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378731881,0.33232527,601.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378732081,1.48838694,601.81,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378732387,0.33249102,601.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378732586,1.48778527,601.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378732888,0.33262373,601.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378733085,1.48778527,601.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378733385,0.33272887,601.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378733584,1.48778527,601.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378733789,0.33281192,600.94,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378733985,1.48778527,600.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378734183,0.33287839,600.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378734485,1.48785659,600.81,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378734686,0.33289502,600.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378734885,1.48785659,600.78,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378735186,0.33291164,600.76,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378735387,1.48785659,600.75,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378735585,0.33292827,600.73,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378735786,1.48785659,600.72,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378736086,0.33294489,600.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378736390,1.48785659,600.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378736590,1.48785659,600.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378736791,1.82081811,600.67,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378736988,0.33297261,600.65,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378737188,1.48785659,600.64,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378737388,0.33298924,600.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378740089,0.29048778,600.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378740295,0.33300587,600.59,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378742991,0.29048172,600.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378744791,0.33300587,600.59,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378744991,0.29052415,600.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378747794,0.33300587,600.59,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378749093,0.29050718,600.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378750595,0.33301696,600.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378750994,0.29052052,600.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378752897,0.33302805,600.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378754098,0.29051567,600.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378754304,0.33303914,600.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378758004,0.29043565,600.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378760205,0.38,600.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378763113,0.29071346,600.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378765815,0.38,600.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378767111,0.29044414,600.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378768818,0.38,600.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378769014,0.29044656,600.49,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378771718,0.38,600.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378772117,0.29043929,600.48,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378774920,0.38,600.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378776020,0.29048535,600.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378777923,0.38,600.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378778128,0.29046111,600.49,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378780731,0.38,600.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378781131,0.29046111,600.48,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378783730,1.49134317,606.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378783931,0.33001122,606.04,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378784128,1.49134317,606.03,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378784326,0.33029462,605.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378784524,1.49134317,605.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378784727,0.33056212,605.03,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378784926,1.49134317,605.02,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378785126,0.3308191,604.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378785333,1.49134317,604.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378785627,1.49134317,604.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378785832,0.33107101,604.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378786033,1.49134317,604.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378786335,0.33130135,603.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378786535,1.49134317,603.67,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378786834,0.33152101,603.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378787031,1.49134317,603.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378787236,0.33172997,602.9,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378787534,1.49134317,602.89,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378787736,0.33192817,602.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378787931,1.49134317,602.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378788131,0.33211557,602.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378788334,1.49134317,602.19,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378788531,0.33227006,601.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378788833,1.49134317,601.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378789034,0.33239155,601.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378789235,1.49134317,601.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378789530,0.33249102,601.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378790235,0.29029998,601.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378790435,0.33256842,601.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378796045,0.29036053,601.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378796241,0.33264586,601.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378799145,0.29061756,601.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378799343,0.33270673,601.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378803144,0.29024066,601.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378803350,0.33272334,601.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378806854,0.544,601.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378807053,0.33273994,601.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378809057,0.2904102,601.06,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378809258,0.33275655,601.04,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378811762,1.82865245,601.04,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378811963,1.4958959,601.03,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378812163,0.33277316,601.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378812363,1.4958959,601.0,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378812662,0.33278977,600.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378814065,0.29045989,600.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378814659,0.33280638,600.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378817066,0.2904708,600.94,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378817267,0.332823,600.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378821062,0.583,600.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378821267,0.33283962,600.89,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378823162,0.29049748,600.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378823367,0.33285623,600.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378829072,0.29050111,600.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378829275,0.33287285,600.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378841179,0.29052173,600.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378841482,0.33288948,600.8,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378842482,0.456,600.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378842678,0.3329061,600.77,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378844078,0.290529,600.76,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378844284,0.33292272,600.74,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378847183,0.29053264,600.73,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378847483,0.33293935,600.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378850186,0.29054113,600.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378850485,0.33295598,600.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378853194,0.29069403,600.67,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378853392,0.33297261,600.65,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378859194,0.29059936,600.64,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378860001,0.33303914,600.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378861606,0.391,600.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378862009,0.33305578,600.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378865207,0.29061878,600.49,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378865507,0.33307242,600.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378868307,0.29060664,600.46,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378868506,0.33308906,600.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378872109,0.29071953,600.43,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378872404,0.33310571,600.41,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378874208,0.29056782,600.4,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378874603,0.3331168,600.39,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378878209,0.29068796,600.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378878404,0.3331279,600.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378881212,0.29066854,600.36,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378883013,0.3331279,600.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378883207,0.29055569,600.35,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378885813,0.3331279,600.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378887114,0.28986835,600.36,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378887317,0.6230018,600.36,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378888411,0.333139,600.35,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378889016,0.547,600.34,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378889215,0.3331501,600.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378892320,0.29058602,600.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378894316,0.62374167,600.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378894818,0.33315565,600.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378896016,0.29076568,600.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378896215,0.33316674,600.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378899119,0.29079241,600.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378899315,0.3331834,600.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378902125,0.29079241,600.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378902319,0.33320005,600.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378904125,0.29063819,600.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378904424,0.33321115,600.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378905325,0.366,600.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378905723,0.6992167,600.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378908122,0.2910137,600.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378909925,0.6992167,600.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378911230,0.29100883,600.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378912934,0.6992167,600.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378913134,0.29063091,600.19,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378915937,0.6992167,600.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378917236,0.29059936,600.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378930648,0.6992167,600.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378931049,0.29097841,600.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378933957,0.6992167,600.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378934151,0.29055569,600.19,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378936853,1.49733745,604.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378937055,0.33106005,604.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378937255,0.29002779,600.18,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378937457,1.49650703,604.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378937656,0.33129586,603.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378937961,1.49650703,603.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378938159,0.33151552,603.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378938358,1.49650703,603.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378938562,0.33172446,602.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378938764,1.49650703,602.9,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378938963,0.33192266,602.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378939163,1.49650703,602.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378939365,1.49650703,602.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378939557,0.33211557,602.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378939860,1.49568619,602.19,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378940061,0.33229767,601.87,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378940261,1.49568619,601.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378940566,0.33246338,601.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378940866,1.49568619,601.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378941067,0.33259607,601.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378941366,1.49568619,601.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378941567,0.3327012,601.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378941861,1.49568619,601.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378942165,0.33278977,600.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378944870,1.49568619,600.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378945071,0.33286177,600.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378945872,1.49568619,600.84,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378946075,0.33293381,600.72,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378947075,0.29015959,600.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378947275,0.33299478,600.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378948477,1.49568619,600.6,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378948677,1.49568619,600.59,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378948874,1.49568619,600.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378949077,0.33302251,600.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378949277,1.49568619,600.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378949483,0.33303914,600.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378949683,1.49568619,600.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378949882,0.33305578,600.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378951679,0.404,600.49,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378951877,0.33307242,600.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378955083,0.29063334,600.46,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378955283,0.33308906,600.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378961187,0.29062242,600.43,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378962890,0.33310571,600.41,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378964195,0.2906115,600.4,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378964394,0.33312235,600.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378967295,0.29060543,600.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378967499,0.33313345,600.36,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378970100,0.29060907,600.35,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378970295,0.33314455,600.34,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378973402,0.2906115,600.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378973600,0.33315565,600.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378976404,0.29061392,600.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378976604,0.33316674,600.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378982107,0.29061635,600.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378982507,0.33317785,600.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378985013,0.29062848,600.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378985313,0.33318895,600.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378988217,0.29063819,600.25,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378988415,0.33320005,600.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378991213,0.29063334,600.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378991417,0.33321115,600.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378994020,0.29064305,600.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378994512,0.33322225,600.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378997219,0.29066004,600.19,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741378997424,0.33323336,600.18,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379004431,0.29099666,600.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379006134,0.33323336,600.18,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379007134,0.7712806,600.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379008936,0.481,600.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379009136,0.29063577,600.16,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379011832,0.481,600.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379012240,0.29089936,600.16,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379014538,0.33325002,600.15,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379015344,0.2906564,600.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379015542,0.33326112,600.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379022142,0.29060664,600.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379023951,0.33326112,600.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379024150,0.2906115,600.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379027051,0.33326112,600.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379028354,0.29047202,600.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379029953,0.33326112,600.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379030154,0.394,600.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379030354,0.6846115,600.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379036160,0.394,600.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379036359,0.29060179,600.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379038966,0.394,600.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379039166,0.29061392,600.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379041964,0.394,600.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379043269,0.29089815,600.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379047369,0.454,600.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379054079,0.29065154,600.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379057073,0.454,600.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379057277,0.29065276,600.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379059981,0.454,600.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379060382,0.29065276,600.06,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379062880,0.454,600.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379063387,0.29097963,600.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379065780,0.454,600.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379066185,0.29061635,600.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379068992,0.33326112,600.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379069587,0.525,600.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379070188,0.29099788,600.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379071991,0.525,600.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379072490,0.29059815,600.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379074796,0.525,600.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379075198,0.29064669,600.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379077897,0.525,600.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379078301,0.29067339,600.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379078898,0.62396228,600.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379079403,0.33329444,600.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379081100,0.2907001,600.06,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379081900,0.33330555,600.05,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379085204,0.29048656,600.04,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379085906,0.494,600.03,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379086606,0.33332222,600.02,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379087202,0.29072803,600.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379087406,0.33333333,600.0,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379091207,0.29113056,599.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379091407,0.33334444,599.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379094312,0.29114152,599.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379094714,0.33335555,599.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379097411,0.29077419,599.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379097616,0.33337222,599.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379099315,0.2907839,599.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379099516,0.33338889,599.9,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379111228,0.506,599.89,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379111429,0.33340001,599.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379114532,0.29124873,599.87,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379114829,0.33341112,599.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379120430,0.29073532,599.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379123032,0.33341112,599.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379123534,0.29072439,599.84,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379128941,0.33341112,599.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379130345,0.29076447,599.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379130546,0.33342224,599.84,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379133447,0.80776568,599.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379134943,0.517,599.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379136243,0.29123289,599.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379138149,0.517,599.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379138347,0.29125117,599.81,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379139152,0.33344448,599.8,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379145363,0.29128286,599.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379145564,0.3334556,599.78,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379148372,0.29080091,599.77,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379148565,0.33346672,599.76,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379150363,0.29083494,599.75,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379153071,0.33346672,599.76,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379154267,0.29071346,599.75,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379154467,0.77671346,599.75,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379155569,0.3334834,599.73,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379160485,0.29137798,599.72,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379160671,0.33350008,599.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379166277,0.29094314,599.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379166477,0.33356126,599.59,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379172082,0.29154275,599.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379172277,0.33357795,599.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379177584,0.29095287,599.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379178086,0.33359464,599.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379180486,0.29091274,599.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379180686,0.33360577,599.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379182688,0.484,599.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379182988,0.33362247,599.48,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379187388,0.29157328,599.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379187582,0.33363916,599.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379190392,0.29157084,599.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379190592,0.33365586,599.42,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379192192,0.29099423,599.41,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379193694,0.33367256,599.39,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379195194,0.29101978,599.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379195390,0.33368926,599.36,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379199497,0.29160504,599.35,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379199793,0.33370597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379201292,0.29102708,599.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379201498,0.33372267,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379204499,0.29103073,599.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379204694,0.33373938,599.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379207602,0.29104412,599.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379207799,0.33375609,599.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379210303,0.29102343,599.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379210498,0.33376723,599.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379213307,0.29101248,599.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379213506,0.33377837,599.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379216008,0.72877837,599.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379216309,0.29102708,599.19,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379216907,0.33378951,599.18,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379220311,0.29163437,599.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379220515,0.33380065,599.16,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379223315,0.2916417,599.15,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379223514,0.33381179,599.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379228418,0.29102952,599.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379228723,0.33382294,599.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379232426,0.29110499,599.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379233229,0.448,599.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379234226,0.29102465,599.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379237131,0.448,599.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379237326,0.29100883,599.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379240034,0.448,599.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379241334,0.29156717,599.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379243133,0.448,599.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379243535,0.29099423,599.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379246034,0.448,599.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379246536,0.29099423,599.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379249032,0.448,599.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379249539,0.29158183,599.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379255140,0.33382294,599.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379255441,0.2910137,599.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379255640,0.3338508,599.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379256442,0.8428508,599.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379261343,0.29107577,599.06,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379261547,0.33386194,599.05,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379267353,0.29106238,599.04,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379267654,0.33387309,599.03,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379270353,0.29107212,599.02,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379270556,0.33388424,599.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379271655,0.351,599.0,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379271854,0.33389539,598.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379276559,0.29107698,598.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379279065,0.33389539,598.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379279463,0.29106846,598.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379282062,0.33389539,598.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379282266,0.29106359,598.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379285169,0.33389539,598.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379286470,0.29100761,598.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379287873,0.456,598.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379289270,0.29163681,598.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379291075,0.456,598.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379292476,0.29160749,598.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379294173,0.456,598.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379295373,0.29158794,598.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379297079,0.456,598.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379298381,0.29159283,598.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379300080,0.456,598.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379301382,0.29158672,598.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379303084,0.456,598.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379303483,0.29103682,598.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379306188,0.33389539,598.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379307391,0.29040051,598.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379309188,0.503,598.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379309391,0.79403438,598.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379311691,0.33391211,598.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379313491,0.29109281,598.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379313694,0.33392326,598.94,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379315492,0.29109768,598.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379316398,0.62502651,598.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379318094,0.33392883,598.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379318594,0.29110012,598.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379321195,0.33392883,598.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379322398,0.29162948,598.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379324099,0.33392883,598.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379325499,0.29106725,598.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379326305,0.462,598.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379328406,0.2916136,598.9,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379330202,0.462,598.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379331503,0.29160626,598.9,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379333207,0.462,598.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379334410,0.29108307,598.9,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379336204,0.462,598.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379337410,0.29111473,598.9,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379339205,1.49757463,602.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379339512,0.29059329,598.89,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379339710,1.49757463,602.34,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379339911,0.33222039,602.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379340107,1.49757463,602.0,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379340309,0.33239708,601.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379340508,1.49757463,601.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379340707,0.33256289,601.39,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379340912,1.49757463,601.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379341108,0.33272334,601.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379341307,1.49757463,601.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379341509,0.33287285,600.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379341711,1.49757463,600.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379341907,0.33301696,600.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379342112,1.49757463,600.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379342308,0.33315565,600.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379342607,1.49757463,600.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379342808,0.33328334,600.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379343117,1.49757463,600.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379343310,0.33340557,599.87,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379343509,1.49757463,599.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379343712,0.33350564,599.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379344009,1.49757463,599.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379344210,0.33358352,599.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379344510,1.49757463,599.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379344709,0.33364473,599.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379345416,1.49791066,599.43,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379345715,0.33366143,599.41,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379346014,1.49791066,599.4,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379346214,0.33367813,599.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379346415,1.49791066,599.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379346615,0.33369483,599.35,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379346815,1.49791066,599.34,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379347114,1.83161663,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379347314,1.83162219,599.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379347516,1.83162776,599.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379347815,1.83163333,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379348012,1.49791066,599.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379348210,1.83164447,599.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379348411,1.83165004,599.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379348614,1.83165561,599.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379348912,1.83166118,599.25,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379349213,1.83166675,599.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379349415,1.83167232,599.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379349711,1.49791066,599.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379349915,1.49791066,599.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379350214,1.49791066,599.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379350411,1.49791066,599.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379350616,1.49791066,599.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379350817,1.49791066,599.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379351118,1.49791066,599.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379351319,1.49791066,599.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379351813,0.33376166,599.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379352418,0.29129627,599.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379354114,0.33376166,599.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379355314,0.29128408,599.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379356619,0.495,599.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379358323,0.29149269,599.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379360228,0.495,599.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379361330,0.29147193,599.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379363131,0.495,599.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379364331,0.29136456,599.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379366237,0.495,599.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379367335,0.29118537,599.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379369232,1.49437438,600.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379369437,0.33327223,600.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379370439,0.29134504,600.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379370633,0.33334444,599.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379371838,0.374,599.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379372138,0.33340557,599.87,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379373446,0.29139139,599.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379373648,0.33342224,599.84,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379376452,0.29139383,599.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379376750,0.33343892,599.81,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379379453,0.29144264,599.8,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379379753,0.3334556,599.78,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379382255,0.29144752,599.77,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379382457,0.33347228,599.75,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379385252,0.29147315,599.74,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379385454,0.33348896,599.72,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379385857,1.82490998,599.72,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379386053,1.49142102,599.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379386257,1.49142102,599.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379386453,0.3335112,599.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379386657,1.82493222,599.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379386852,1.49142102,599.67,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379387252,1.49142102,599.66,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379387558,0.29153054,599.65,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379387756,0.33353901,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379388156,1.82496003,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379388459,0.32014171,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379388652,1.81156273,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379388957,0.32014171,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379389151,1.81156273,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379389357,1.49142102,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379389557,0.32014171,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379389758,1.81156273,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379389957,0.32014171,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379390157,1.49142102,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379390354,1.49142102,599.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379390556,1.49142102,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379390760,1.49142102,599.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379391059,1.49277147,599.6,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379391257,0.32014171,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379396562,0.29095652,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379397865,0.3335557,599.6,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379399066,0.462,599.59,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379399263,0.33357239,599.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379401765,0.29093463,599.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379401969,0.33358908,599.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379403270,0.29152443,599.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379403466,0.33360577,599.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379406370,0.29155007,599.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379406570,0.33362247,599.48,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379409374,0.29154763,599.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379409865,0.33363916,599.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379424286,0.72563916,599.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379424488,0.29098206,599.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379424785,0.33365586,599.42,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379426485,0.29099666,599.41,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379427687,0.33367256,599.39,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379433492,0.29157206,599.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379433894,0.33368926,599.36,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379436499,0.29155496,599.35,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379436693,0.33370597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379439494,0.29152687,599.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379439698,0.3337171,599.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379444697,0.29150734,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379450105,0.3337171,599.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379450505,0.29092733,599.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379453308,0.468,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379453503,0.29090666,599.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379456207,0.468,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379456606,0.29089815,599.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379462113,0.468,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379462610,0.29085438,599.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379471319,0.468,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379471522,0.29086532,599.25,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379474224,0.468,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379474427,0.29086532,599.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379477225,0.468,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379478422,0.29105264,599.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379480224,1.49101004,602.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379480425,0.29051203,599.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379480625,1.49101004,602.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379480825,0.33224798,601.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379481024,1.49101004,601.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379481226,0.3324247,601.64,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379481430,1.49101004,601.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379481629,0.33259054,601.34,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379481829,1.49101004,601.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379482031,0.33274548,601.06,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379482232,1.49101004,601.05,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379482534,0.33289502,600.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379482730,1.49101004,600.78,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379482930,0.3330336,600.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379483136,1.49101004,600.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379483335,0.33314455,600.34,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379486637,0.29079727,600.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379486836,0.33325002,600.15,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379488845,1.48920733,600.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379489042,0.33334444,599.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379489248,1.48920733,599.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379489547,0.33342224,599.84,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379489746,1.48920733,599.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379489947,0.33348896,599.72,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379490249,1.48920733,599.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379490448,0.33350564,599.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379490741,1.82271297,599.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379490946,0.33350564,599.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379491548,1.48920733,599.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379491847,0.33356683,599.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379493551,0.2914878,599.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379493745,0.33358352,599.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379496457,0.29129871,599.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379496654,0.33359464,599.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379498754,0.29132187,599.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379498951,0.33360577,599.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379502462,0.29075232,599.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379502861,0.3336169,599.49,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379504665,0.2909018,599.48,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379504865,0.33362803,599.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379507572,0.29087626,599.46,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379510174,0.33362803,599.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379511475,0.29134138,599.46,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379512971,0.397,599.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379513574,0.29088234,599.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379516273,0.397,599.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379516778,0.29088599,599.43,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379519179,0.397,599.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379521384,0.73063916,599.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379521789,0.33364473,599.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379522189,0.62511178,599.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379525289,0.33364473,599.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379526890,0.29143288,599.43,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379528288,0.33364473,599.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379528896,0.29142312,599.43,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379531190,0.33364473,599.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379531595,0.29088477,599.42,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379537301,1.49432533,603.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379537603,0.33180151,602.77,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379537797,1.49432533,602.76,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379537998,0.3319998,602.41,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379538201,1.49432533,602.4,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379538398,0.33218728,602.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379538598,1.49432533,602.06,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379538804,0.33236393,601.75,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379539001,1.49432533,601.74,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379539200,1.49432533,601.73,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379539403,0.33253524,601.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379539602,1.49432533,601.43,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379539804,0.33269566,601.15,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379540002,1.49432533,601.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379540203,0.33285069,600.87,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379540398,1.49432533,600.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379540701,0.33297815,600.64,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379540900,1.49432533,600.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379541199,0.33308352,600.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379541402,1.49432533,600.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379541598,0.3331723,600.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379541799,1.49432533,600.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379542005,0.33324446,600.16,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379542205,1.49432533,600.15,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379542404,0.33331111,600.04,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379542602,1.49432533,600.03,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379542805,1.49432533,600.02,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379543002,0.33333333,600.0,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379543207,1.49432533,599.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379543503,0.33335,599.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379543707,1.49432533,599.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379543903,0.33336667,599.94,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379544103,1.49432533,599.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379544302,0.33338334,599.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379544506,1.49432533,599.9,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379544706,0.33340001,599.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379544904,1.49432533,599.87,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379545105,0.33341668,599.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379545405,1.49432533,599.84,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379545602,0.33343336,599.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379547505,0.29137798,599.81,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379547707,0.33345004,599.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379551013,0.29124507,599.78,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379551313,0.33346672,599.76,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379552914,0.29125239,599.75,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379553118,0.33347784,599.74,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379555614,1.83368202,599.74,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379556612,0.33347784,599.74,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379557811,1.50020418,599.73,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379558012,0.33349452,599.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379558411,1.8336987,599.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379558612,0.33349452,599.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379559115,0.29125117,599.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379559315,0.3335112,599.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379560818,1.83364314,599.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379561012,0.3335112,599.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379561416,1.50013194,599.67,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379561614,0.3335112,599.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379561615,1.50013194,599.66,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379561818,0.33353345,599.64,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379563528,0.475,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379563814,0.33355014,599.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379564819,0.29147804,599.6,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379565019,0.33356683,599.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379568816,0.29150978,599.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379569722,0.33362803,599.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379571123,0.2915513,599.46,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379571319,0.33364473,599.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379573821,0.29154885,599.43,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379574321,0.33366143,599.41,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379577629,0.29154519,599.4,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379577836,0.33367813,599.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379579831,0.29154397,599.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379580231,0.33369483,599.35,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379585842,0.29150489,599.34,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379586944,0.33370597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379590049,0.74170597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379592751,0.29150001,599.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379594347,0.74170597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379595746,0.29149391,599.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379597351,0.74170597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379598754,0.29148902,599.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379600358,0.74170597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379601758,0.29148292,599.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379603261,0.74170597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379605055,0.2909322,599.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379606262,0.74170597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379606661,0.2909322,599.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379609359,0.74170597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379609661,0.29090301,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379612365,0.74170597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379613663,0.29090301,599.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379615270,0.33370597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379615773,0.29088477,599.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379617273,0.504,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379619675,0.29103317,599.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379621275,0.504,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379622677,0.29016685,599.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379624372,0.504,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379624575,0.29087019,599.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379627377,0.504,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379627775,0.29085317,599.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379630375,0.504,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379631676,0.29072803,599.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379633283,1.49848392,604.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379633481,0.33105457,604.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379633676,0.29022008,599.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379633878,1.49848392,604.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379634082,0.33129037,603.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379634279,1.49848392,603.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379634485,0.33151002,603.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379634685,1.49848392,603.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379634885,0.33171896,602.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379635180,1.49848392,602.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379635386,0.33191715,602.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379635587,1.49848392,602.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379635886,0.33211006,602.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379636084,1.49848392,602.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379636287,0.33229215,601.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379636485,1.49848392,601.87,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379636685,0.33246338,601.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379636883,1.49848392,601.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379637087,0.33262926,601.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379637287,1.49848392,601.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379637589,0.33278423,600.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379637786,1.49848392,600.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379637986,0.33292272,600.74,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379638186,1.49848392,600.73,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379638388,0.3330336,600.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379638582,1.49848392,600.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379638789,0.33312235,600.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379638982,1.49848392,600.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379639183,0.3331945,600.25,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379639390,1.49848392,600.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379639586,0.33325557,600.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379639784,1.49848392,600.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379639987,0.33327223,600.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379640187,1.49848392,600.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379640387,0.33328889,600.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379640584,1.49848392,600.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379640794,0.33330555,600.05,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379640995,1.49848392,600.04,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379641296,0.33332222,600.02,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379641596,1.49848392,600.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379641797,1.49848392,600.0,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379641997,1.49848392,599.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379642197,0.33332222,600.02,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379643700,1.49848392,600.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379643896,0.33333888,599.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379644097,1.49848392,599.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379644296,0.33335555,599.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379644494,1.49848392,599.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379644796,1.49848392,599.94,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379644995,1.49848392,599.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379645295,1.49848392,599.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379645495,1.49848392,599.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379645700,0.33339445,599.89,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379646397,0.29101856,599.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379646598,0.33341112,599.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379649505,0.29103195,599.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379649705,0.3334278,599.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379652510,0.29049869,599.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379652711,0.33344448,599.8,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379654608,0.331,599.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379654811,0.33346116,599.77,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379655511,0.29138895,599.76,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379655712,0.33347228,599.75,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379657610,0.29087505,599.74,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379657813,0.33348896,599.72,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379658115,1.5042464,599.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379658316,1.5042464,599.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379658616,0.3335112,599.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379660515,1.8377576,599.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379660711,0.3335112,599.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379661714,0.29090058,599.67,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379661915,0.33352789,599.65,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379664620,0.29140725,599.64,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379665020,0.33353901,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379667415,0.29136334,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379669416,0.33353901,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379670622,0.29137066,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379672420,0.33353901,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379673721,0.2913426,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379675318,0.33353901,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379676617,0.29132431,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379678322,0.33353901,599.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379679625,0.29077176,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379679820,0.68177176,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379681419,0.391,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379682618,0.29134504,599.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379684326,0.391,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379685723,0.29113299,599.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379687222,0.391,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379687527,0.29079727,599.6,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379690431,0.391,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379690625,0.29079727,599.59,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379693334,0.391,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379694633,0.29122192,599.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379696438,0.391,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379696835,0.29079727,599.6,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379699435,0.391,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379699741,0.29079727,599.59,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379705443,1.50053525,604.66,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379705647,0.33100526,604.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379705843,1.50053525,604.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379706043,0.33124099,603.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379706245,1.50053525,603.78,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379706445,0.33146607,603.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379706643,1.50058456,603.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379706843,0.33168045,602.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379707044,1.50058456,602.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379707245,0.375,603.36,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379707246,0.3318841,602.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379707449,1.50058456,602.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379707651,0.33207697,602.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379707850,1.50058456,602.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379708051,0.33225902,601.94,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379708253,1.50058456,601.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379708451,0.33243023,601.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379708647,1.50058456,601.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379708849,0.33259607,601.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379709046,1.50058456,601.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379709247,0.33275101,601.05,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379709552,1.50058456,601.04,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379709753,0.33288394,600.81,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379709952,1.50058456,600.8,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379710154,0.33298924,600.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379710355,1.50058456,600.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379710555,0.33307797,600.46,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379710754,1.50058456,600.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379710955,0.3331501,600.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379713658,1.50044171,600.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379713858,0.33316674,600.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379714056,1.50044171,600.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379714254,1.50044171,600.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379714456,0.33318895,600.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379714660,1.50044171,600.25,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379714859,0.3332056,600.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379715056,1.50044171,600.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379715262,0.33322225,600.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379715462,1.50044171,600.19,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379715662,0.33323891,600.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379715862,1.50044171,600.16,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379716165,0.33325557,600.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379716360,1.50044171,600.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379716558,0.33327223,600.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379716958,1.83371394,600.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379717163,0.29070739,600.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379717164,0.33328334,600.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379717364,1.50044171,600.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379717563,1.50044171,600.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379717762,0.33330555,600.05,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379717959,1.50044171,600.04,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379718163,0.33332222,600.02,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379718364,1.50044171,600.01,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379718665,0.29074261,600.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379718666,0.33333888,599.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379719263,1.50147145,599.98,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379719461,1.83482145,599.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379719766,1.834827,599.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379719963,0.29074261,600.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379719964,0.33336111,599.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379720168,1.50147145,599.94,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379720368,1.83484367,599.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379720565,0.33337778,599.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379720969,1.83484923,599.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379721166,0.33337778,599.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379721370,1.50147145,599.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379721571,1.50147145,599.9,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379721772,0.33337778,599.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379721973,0.33339445,599.89,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379726576,1.84009492,599.89,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379726782,0.33339445,599.89,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379726983,1.50670047,599.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379727176,0.33341112,599.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379727377,1.50670047,599.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379727581,0.3334278,599.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379727785,1.50670047,599.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379727982,1.50670047,599.81,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379728283,1.50670047,599.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379728583,1.50670047,599.81,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379728779,0.3334278,599.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379730681,0.29084952,599.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379730881,0.33344448,599.8,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379739293,0.35,599.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379739490,0.33346116,599.77,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379742692,0.29126457,599.76,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379742999,0.33347228,599.75,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379745597,0.2912792,599.74,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379745801,0.3334834,599.73,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379747693,0.29085074,599.72,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379747894,0.33349452,599.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379753602,0.29085317,599.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379753809,0.33350564,599.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379756702,0.2908556,599.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379756907,0.33351676,599.67,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379758604,0.479,599.66,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379758807,0.33352789,599.65,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379759707,0.29089207,599.64,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379759910,0.33354457,599.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379763518,0.29129993,599.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379763812,0.3335557,599.6,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379766614,0.2913426,599.59,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379766919,0.33357239,599.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379769518,0.29135358,599.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379770117,0.33358908,599.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379774829,0.556,599.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379775023,0.33360577,599.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379775624,0.29138651,599.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379775924,0.33362247,599.48,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379778525,0.29133041,599.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379781635,0.3336336,599.46,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379786738,0.29094679,599.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379786941,0.33364473,599.44,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379789544,0.29099666,599.43,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379789844,0.33366143,599.41,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379792654,0.29100031,599.4,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379792846,0.33367813,599.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379799753,0.29148658,599.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379799953,0.33369483,599.35,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379805156,0.481,599.34,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379805357,0.33370597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379811861,0.29143532,599.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379813354,0.33370597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379813757,0.29094922,599.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379816462,0.33370597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379817664,0.29143532,599.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379819460,0.33370597,599.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379819661,0.29095652,599.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379821067,0.33372267,599.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379822768,0.29101248,599.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379822963,0.33373381,599.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379825170,0.499,599.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379825367,0.33374495,599.26,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379828674,0.29099788,599.25,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379828974,0.33375609,599.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379834577,0.29098815,599.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379840376,0.33375609,599.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379840775,0.29097477,599.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379843586,0.3337728,599.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379845488,0.554,599.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379846680,0.33378951,599.18,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379853788,0.29161115,599.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379853994,0.33380622,599.15,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379856695,1.4976817,599.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379857095,0.33380622,599.15,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379857301,1.4976817,599.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379857498,1.4976817,599.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379857700,1.4976817,599.12,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379857996,1.4976817,599.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379858196,0.33388981,599.0,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379861600,0.397,598.99,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379861805,0.33390653,598.97,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379863904,1.4976817,598.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379864108,1.4976817,598.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379864308,1.4976817,598.94,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379864505,1.4976817,598.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379864713,1.4976817,598.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379865010,1.4976817,598.91,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379865209,1.4976817,598.9,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379865411,1.4976817,598.89,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379865606,1.4976817,598.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379865806,1.4976817,598.87,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379866010,1.4976817,598.86,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379866306,1.4976817,598.85,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379866510,1.4976817,598.84,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379866706,1.4976817,598.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379866908,1.4976817,598.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379867212,1.4976817,598.81,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379867410,1.4976817,598.8,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379867607,1.4976817,598.79,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379867810,1.4976817,598.78,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379868106,1.4976817,598.77,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379868307,1.4976817,598.76,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379868510,1.4976817,598.75,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379868706,1.4976817,598.74,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379868906,1.4976817,598.73,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379869112,1.4976817,598.72,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379869309,1.4791236,598.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379869513,1.4791236,598.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379869712,1.4791236,598.69,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379869907,1.4791236,598.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379870113,1.4791236,598.67,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379870309,1.4791236,598.66,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379870513,1.4791236,598.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379870813,0.29215832,598.65,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379871013,1.4791236,598.64,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379871209,1.4791236,598.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379871512,1.4791236,598.62,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379871715,1.4791236,598.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379871914,1.4791236,598.6,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379872107,1.4791236,598.59,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379872312,1.4791236,598.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379872513,1.4791236,598.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379872715,1.4791236,598.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379872911,1.4791236,598.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379873114,1.4791236,598.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379873308,1.4791236,598.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379873513,1.4791236,598.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379873709,1.4791236,598.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379873914,1.4791236,598.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379874113,1.4791236,598.49,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379874315,1.4791236,598.48,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379874517,1.4791236,598.47,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379874714,1.4791236,598.46,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379875014,1.4791236,598.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379875215,1.4791236,598.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379875419,1.4791236,598.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379875619,1.4791236,598.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379875820,1.4791236,598.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379876021,1.4791236,598.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379876315,1.4791236,598.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379876515,1.4791236,598.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379876715,1.4791236,598.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379876919,1.4791236,598.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379877320,0.29139505,598.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379878120,1.4791236,598.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379878321,1.4791236,598.56,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379878519,0.29139505,598.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379878520,1.4791236,598.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379878720,1.4791236,598.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379878916,1.4791236,598.53,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379879221,1.4791236,598.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379879424,1.4791236,598.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379879721,0.33423018,598.39,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379879922,1.4791236,598.38,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379880122,0.33423018,598.39,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379880123,1.4791236,598.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379880424,0.33431398,598.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379880615,1.4791236,598.23,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379880816,1.4791236,598.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379881018,1.4791236,598.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379881221,1.4791236,598.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379881418,0.33440342,598.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379882819,0.29174928,598.07,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379883022,0.33447053,597.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379885725,0.29169059,597.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379894430,0.33447053,597.96,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379895534,0.29248122,597.95,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379895936,0.33448731,597.93,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379900840,0.29169426,597.92,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379901037,0.33454886,597.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379903239,0.89154886,597.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379906542,0.29175295,597.81,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379906736,0.33461042,597.71,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379916147,1.46679472,597.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379916348,0.33462722,597.68,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379916642,1.46679472,597.67,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379916847,0.33464402,597.65,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379918448,1.46679472,597.64,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379918647,1.46679472,597.63,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379918842,0.33466642,597.61,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379919046,1.46679472,597.6,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379919244,0.33468322,597.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379919448,1.46679472,597.57,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379919648,0.33470002,597.55,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379919847,1.46679472,597.54,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379920045,0.33471682,597.52,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379920244,1.46679472,597.51,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379920444,1.46679472,597.5,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379920644,1.46679472,597.49,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379920945,1.46679472,597.48,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379921146,0.33475044,597.46,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379921350,1.46679472,597.45,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379921649,0.33476725,597.43,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379922144,1.46679472,597.42,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379922343,0.33478406,597.4,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379924043,1.46679472,597.39,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379924246,0.33480087,597.37,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379924450,1.46679472,597.36,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379924651,1.46679472,597.35,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379924845,1.46679472,597.36,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379925045,0.33481769,597.34,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379925446,1.46679472,597.33,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379925750,0.3348345,597.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379926050,1.46679472,597.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379926250,1.46679472,597.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379926450,1.46679472,597.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379926746,1.46679472,597.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379926951,1.46679472,597.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379927250,1.46679472,597.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379927848,0.3348345,597.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379928450,1.47755821,597.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379928648,1.47755821,597.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379928948,1.47755821,597.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379929249,1.47755821,597.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379929452,1.47755821,597.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379929651,1.47755821,597.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379929854,1.47755821,597.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379930053,0.3348345,597.31,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379930849,0.29194753,597.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379931054,1.76950574,597.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379931254,1.47755821,597.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379931851,0.29194753,597.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379932050,1.47835652,597.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379932451,0.29194753,597.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379932652,1.47835652,597.29,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379933053,1.47835652,597.28,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379933251,0.29194753,597.3,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379933556,0.385,597.27,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379936057,0.33486814,597.25,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379936557,0.29194631,597.24,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379936757,0.33488496,597.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379945660,0.29188264,597.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379946060,0.33489618,597.2,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379948660,0.29183002,597.19,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379952662,0.72283002,597.19,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379954558,0.431,597.19,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379954758,0.29185204,597.18,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379956462,0.334913,597.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379957757,1.82164395,597.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379958063,0.334913,597.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379963967,1.82164395,597.17,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379964169,1.48673095,597.16,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379964374,0.33492983,597.14,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379964874,1.48673095,597.13,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379965175,0.33494665,597.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379965474,1.48819555,597.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379965769,1.48819555,597.09,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379965969,1.48819555,597.08,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379966169,0.33494665,597.11,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379966773,1.48819555,597.1,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741379967069,0.33494665,597.11,590.72,0.06771397]
["bitfinex-derivatives","BNBF0:USTF0",1741379967273,0.33494665,597.11,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379967573,1.48767642,597.1,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379967770,1.48767642,597.09,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379967972,0.33501959,596.98,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379968672,1.48767642,596.97,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379968873,1.48767642,596.96,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379969074,0.33504204,596.94,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379973876,0.29249965,596.93,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379975573,0.33505888,596.91,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379978878,0.29250457,596.9,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379979074,0.33507572,596.88,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379987877,0.2924382,596.87,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379990382,0.33507572,596.88,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379990779,0.29241609,596.86,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379999491,1.48489857,604.58,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741379999691,0.29145485,596.85,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741380000097,0.551,596.84,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741380000801,0.29152687,596.83,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741380002500,0.551,596.84,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741380002705,0.29237064,596.82,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741380005410,0.551,596.84,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741380005705,0.29237678,596.81,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741380008514,0.551,596.84,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741380009714,0.29153176,596.83,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741380012616,0.29153176,596.83,591.02,0.29235713]
["bitfinex-derivatives","BNBF0:USTF0",1741380014614,0.551,596.84,591.02,0.29278266]
["bitfinex-derivatives","BNBF0:USTF0",1741380014822,0.29278266,596.82,591.02,0.29278266]
["bitfinex-derivatives","BNBF0:USTF0",1741380017417,0.551,596.84,590.44,0.06774608]
["bitfinex-derivatives","BNBF0:USTF0",1741380018618,0.84291937,596.84,590.45,0.29191937]
["bitfinex-derivatives","BNBF0:USTF0",1741380020419,0.551,596.84,590.44,0.06774608]
["bitfinex-derivatives","BNBF0:USTF0",1741380020620,0.551,596.84,590.45,0.29270508]
["bitfinex-derivatives","BNBF0:USTF0",1741380026533,0.551,596.84,590.44,0.06774608]
["bitfinex-derivatives","BNBF0:USTF0",1741380026729,0.29273709,596.83,590.45,0.29273709]
["bitfinex-derivatives","BNBF0:USTF0",1741380028530,14.7893885,610.55,590.45,0.29273709]
["bitfinex-derivatives","BNBF0:USTF0",1741380028531,1.48491298,604.44,590.45,0.29273709]
["bitfinex-derivatives","BNBF0:USTF0",1741380028733,1.48491298,604.43,590.45,0.29273709]
["bitfinex-derivatives","BNBF0:USTF0",1741380028933,1.48491298,604.42,590.45,0.29273709]
["bitfinex-derivatives","BNBF0:USTF0",1741380029128,1.48491298,604.41,590.45,0.29273709]
["bitfinex-derivatives","BNBF0:USTF0",1741380029334,1.48491298,604.4,590.45,0.29273709]
["bitfinex-derivatives","BNBF0:USTF0",1741380029531,1.48491298,604.39,590.44,0.06774608]
["bitfinex-derivatives","BNBF0:USTF0",1741380029829,1.48491298,604.38,590.45,0.29174683]
["bitfinex-derivatives","BNBF0:USTF0",1741380030029,1.48491298,604.37,590.45,0.29174683]
["bitfinex-derivatives","BNBF0:USTF0",1741380030235,1.48491298,604.36,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380030431,1.48491298,604.35,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380030636,1.48491298,604.34,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380030835,1.48491298,604.33,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380031035,1.48491298,604.32,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380031236,1.48491298,604.31,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380031536,1.48491298,604.3,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380031837,1.48491298,604.29,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380032030,1.48491298,604.28,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380032232,1.48491298,604.27,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380032434,1.48491298,604.26,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380032637,1.48491298,604.25,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380032836,1.48491298,604.24,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380033132,1.48491298,604.23,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380033336,1.48491298,604.22,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380033633,1.48491298,604.21,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380033835,1.48491298,604.2,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380034036,1.48491298,604.19,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380034240,1.48491298,604.18,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380034437,1.48577045,604.17,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380034637,1.48577045,604.16,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380034837,1.48577045,604.15,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380035038,1.48577045,604.14,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380035239,1.48577045,604.13,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380035439,1.48577045,604.12,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380035735,1.48577045,604.11,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380035934,1.48577045,604.1,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380036138,1.48577045,604.09,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380036331,1.48577045,604.08,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380036536,1.48718673,604.07,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380036833,1.48718673,604.06,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380037034,1.48718673,604.05,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380037238,1.48718673,604.04,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380037535,1.48718673,604.03,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380037738,1.48718673,604.02,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380037938,1.48718673,604.01,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380038135,1.48718673,604.0,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380038334,1.48718673,603.99,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380038540,1.48718673,603.98,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380038740,1.48718673,603.97,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380038942,1.48718673,603.96,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380039136,1.48718673,603.95,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380039441,1.48718673,603.94,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380039740,1.48718673,603.93,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380039940,1.48718673,603.92,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380040141,1.48718673,603.91,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380040343,1.48718673,603.9,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380040536,1.48718673,603.89,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380040737,1.48718673,603.88,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380040941,1.48718673,603.87,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380041237,0.33155949,603.21,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380041437,1.48718673,603.2,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380041638,0.33189512,602.6,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380041941,1.48718673,602.59,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380042142,0.33221487,602.02,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380042341,1.48718673,602.01,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380042541,1.48718673,602.0,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380042741,1.48718673,601.99,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380042936,1.48718673,601.98,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380043139,1.48718673,601.97,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380043437,1.48718673,601.96,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380043743,0.33254077,601.43,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380044042,1.48718673,601.42,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380044237,0.33282854,600.91,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380044440,1.48718673,600.9,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380044644,0.33310016,600.42,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380044842,1.48718673,600.41,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380045042,1.48718673,600.4,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380045337,0.33336111,599.95,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380045543,1.48718673,599.94,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380045739,1.48718673,599.93,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380045939,0.33361134,599.5,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380046137,1.48718673,599.49,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380046338,0.33384522,599.08,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380046639,1.48718673,599.07,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380046841,0.33405154,598.71,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380047039,1.48718673,598.7,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380047239,0.33421342,598.42,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380047539,1.48718673,598.41,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380047738,0.33434752,598.18,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380047944,1.48718673,598.17,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380048145,0.33445375,597.99,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380048341,1.48718673,597.98,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380048645,0.33453766,597.84,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380048846,1.48718673,597.83,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380049046,0.33460483,597.72,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380049246,1.48718673,597.71,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380049445,0.33462162,597.69,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380049642,1.48718673,597.68,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380049943,0.33463842,597.66,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380050145,1.48718673,597.65,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380050342,0.33465522,597.63,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380050540,1.48718673,597.62,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380050746,0.33467202,597.6,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380051046,1.48718673,597.59,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380051346,0.33468882,597.57,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380051541,1.49325813,597.56,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380051746,0.33470562,597.54,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380054752,0.29247507,597.53,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380055647,0.33471682,597.52,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380066768,0.2920247,597.51,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380068470,0.33471682,597.52,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380069672,0.29241855,597.51,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380071473,0.33471682,597.52,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380071773,0.29222701,597.5,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380073273,0.33473363,597.49,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380074977,0.29220616,597.48,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380076072,0.33474484,597.47,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741380077678,0.33474484,597.47,590.53,5.17981764]
["bitfinex-derivatives","BNBF0:USTF0",1741380077679,0.671,597.46,590.53,5.17981764]
["bitfinex-derivatives","BNBF0:USTF0",1741380078077,0.671,597.46,590.53,1.87353962]
["bitfinex-derivatives","BNBF0:USTF0",1741380078282,0.671,597.46,590.51,0.06773805]
["bitfinex-derivatives","BNBF0:USTF0",1741380078682,0.671,597.46,590.54,0.29224787]
["bitfinex-derivatives","BNBF0:USTF0",1741380078878,0.29224665,597.45,590.54,0.29224787]
["bitfinex-derivatives","BNBF0:USTF0",1741380082187,0.29224665,597.45,590.55,5.17981764]
["bitfinex-derivatives","BNBF0:USTF0",1741380082784,0.29224665,597.45,590.56,4.67443748]
["bitfinex-derivatives","BNBF0:USTF0",1741380083582,0.671,597.46,590.57,5.17981764]
["bitfinex-derivatives","BNBF0:USTF0",1741380083788,0.29230556,597.44,590.57,5.17981764]
["bitfinex-derivatives","BNBF0:USTF0",1741380084987,0.29230556,597.44,590.58,5.17981764]
["bitfinex-derivatives","BNBF0:USTF0",1741380086289,0.29230556,597.44,590.59,5.17981764]
["bitfinex-derivatives","BNBF0:USTF0",1741380086489,0.671,597.46,590.59,5.17981764]
["bitfinex-derivatives","BNBF0:USTF0",1741380087587,0.671,597.46,590.57,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741380087789,0.29228224,597.45,590.57,0.29230188]
["bitfinex-derivatives","BNBF0:USTF0",1741380089592,0.671,597.46,590.56,4.67443748]
["bitfinex-derivatives","BNBF0:USTF0",1741380089792,0.29234239,597.44,590.57,0.29234239]
["bitfinex-derivatives","BNBF0:USTF0",1741380092491,0.29234239,597.44,590.56,4.67443748]
["bitfinex-derivatives","BNBF0:USTF0",1741380092697,0.671,597.46,590.56,4.67443748]
["bitfinex-derivatives","BNBF0:USTF0",1741380092897,0.671,597.46,590.57,1.87353962]
["bitfinex-derivatives","BNBF0:USTF0",1741380093595,0.671,597.46,590.67,0.0677197]
["bitfinex-derivatives","BNBF0:USTF0",1741380093896,0.29230924,597.45,590.67,0.0677197]
["bitfinex-derivatives","BNBF0:USTF0",1741380094093,0.29230924,597.45,590.68,3.30627802]
["bitfinex-derivatives","BNBF0:USTF0",1741380094294,0.29230924,597.45,590.69,1.87353962]
["bitfinex-derivatives","BNBF0:USTF0",1741380095396,0.29230924,597.45,590.7,3.30627802]
["bitfinex-derivatives","BNBF0:USTF0",1741380095597,0.671,597.46,590.71,1.87353962]
["bitfinex-derivatives","BNBF0:USTF0",1741380095799,0.29229451,597.44,590.71,1.87353962]
["bitfinex-derivatives","BNBF0:USTF0",1741380096695,0.29229451,597.44,590.72,3.30627802]
["bitfinex-derivatives","BNBF0:USTF0",1741380096896,0.29229451,597.44,590.73,1.87353962]
["bitfinex-derivatives","BNBF0:USTF0",1741380098301,0.29229451,597.44,590.67,0.0677197]
["bitfinex-derivatives","BNBF0:USTF0",1741380101604,0.671,597.46,590.67,0.0677197]
["bitfinex-derivatives","BNBF0:USTF0",1741380101804,0.29232766,597.43,590.67,0.0677197]
["bitfinex-derivatives","BNBF0:USTF0",1741380102103,0.29232766,597.43,590.68,3.30627802]
["bitfinex-derivatives","BNBF0:USTF0",1741380103404,0.29232766,597.43,590.67,0.0677197]
["bitfinex-derivatives","BNBF0:USTF0",1741380103600,0.33477285,597.42,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380106908,0.455,597.41,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380107108,0.33478406,597.4,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380108008,0.29229451,597.39,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380108511,0.33479527,597.38,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380113815,0.29226137,597.37,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380118725,0.27959278,597.37,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380122524,0.33479527,597.38,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380122728,0.29224296,597.36,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380126225,0.33481208,597.35,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380128733,0.29225646,597.34,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380131631,0.33481208,597.35,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380131835,0.29223683,597.33,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380132135,1.00923683,597.33,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380134435,0.717,597.33,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380135037,0.29226628,597.32,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380137542,0.717,597.33,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380137836,0.29230188,597.31,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380138847,0.33484011,597.3,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380141847,0.29227119,597.29,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380146547,0.33484011,597.3,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380147047,0.29223806,597.28,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380152555,0.33484011,597.3,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380152750,0.29219144,597.27,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380155252,0.717,597.33,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380158855,0.29216323,597.32,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380161553,0.717,597.33,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741380190878,0.717,597.33,591.01,4.71759541]
["bitfinex-derivatives","BNBF0:USTF0",1741380191078,0.717,597.33,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741380204392,0.717,597.33,591.33,5.12910991]
["bitfinex-derivatives","BNBF0:USTF0",1741380204594,0.717,597.33,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741380224705,0.45634882,597.33,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741380225306,0.29194631,597.85,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741380225708,0.29194631,597.85,591.64,5.12910991]
["bitfinex-derivatives","BNBF0:USTF0",1741380225907,0.29194631,597.85,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741380226907,0.29194631,597.85,591.96,5.12910991]
["bitfinex-derivatives","BNBF0:USTF0",1741380227104,0.29194631,597.85,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380227902,1.49803583,602.78,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380228209,1.49803583,602.77,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380228405,0.332088,602.25,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380228610,1.49803583,602.24,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380228804,1.49803583,602.23,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380229005,0.33236946,601.74,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380229205,1.49803583,601.73,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380229413,1.49803583,601.72,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380229610,1.49803583,601.71,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380229809,1.49803583,601.7,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380230106,1.49803583,601.69,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380230311,0.33265693,601.22,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380230610,1.49803583,601.21,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380230806,0.3329061,600.77,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380231011,1.49687287,600.76,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380231208,0.33314455,600.34,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380231405,1.49687287,600.33,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380231609,0.33336111,599.95,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380232107,1.49687287,599.94,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380232309,0.33354457,599.62,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380232513,1.49687287,599.61,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380232707,1.49687287,599.6,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380232908,0.33368926,599.36,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380233108,1.49687287,599.35,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380233306,1.49687287,599.34,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380233512,0.33381179,599.14,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380233709,1.49687287,599.13,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380233909,0.33390653,598.97,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380240019,0.29146583,598.96,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380240219,0.33397902,598.84,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380245820,0.2916417,598.83,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380246020,0.33399575,598.81,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380249929,0.29192427,598.8,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380250129,0.33400691,598.79,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380251930,0.29159527,598.78,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380252124,0.33401807,598.77,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380256135,0.29129627,598.76,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380257637,0.33401807,598.77,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380258837,0.29170282,598.76,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380260537,0.33401807,598.77,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380261635,0.29172238,598.76,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380262035,0.64,598.75,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380263837,0.29158183,598.74,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380266542,0.64,598.75,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380267944,0.29208721,598.74,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380275752,0.33401807,598.77,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380276262,0.703,598.76,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380276958,0.2915342,598.75,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380278660,0.703,598.76,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380278861,0.2915342,598.74,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380281563,0.703,598.76,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380282762,0.29197938,598.75,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741380283865,0.29197938,598.75,592.26,3.27763656]
["bitfinex-derivatives","BNBF0:USTF0",1741380284065,0.29197938,598.75,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380284565,0.703,598.76,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380285858,0.2915916,598.75,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380287665,0.703,598.76,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380288872,0.2915855,598.75,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380290571,0.703,598.76,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380290877,0.29151466,598.74,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380293571,0.703,598.76,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380293769,0.29153298,598.73,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380299672,7.09322913,605.39,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380299673,1.48915711,604.42,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380299978,0.33121905,603.83,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380300178,1.48915711,603.82,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380300473,0.331532,603.26,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380300777,1.49321193,603.25,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380300978,0.33182904,602.72,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380301272,1.49321193,602.71,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380301479,0.33211006,602.21,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380301678,1.49321193,602.2,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380301880,0.3323805,601.72,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380302083,1.49321193,601.71,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380302281,0.3326348,601.26,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380302481,1.49321193,601.25,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741380302675,0.33287839,600.82,592.59,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741380302875,1.49321193,600.81,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380303079,0.33310016,600.42,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380303379,1.49321193,600.41,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380303580,0.33328889,600.08,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380307188,1.49630816,600.07,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380307382,1.49630816,600.06,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380307583,1.49630816,600.05,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380307785,1.49630816,600.04,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380307985,1.49630816,600.03,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380308187,0.33328889,600.08,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380308188,1.49630816,600.02,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380308384,1.4981822,600.01,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380308588,0.3334556,599.78,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380308788,1.4981822,599.77,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380308982,0.33356683,599.58,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380309183,1.4981822,599.57,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380309383,0.33356683,599.58,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380309384,0.33365586,599.42,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380309689,1.4981822,599.41,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380309888,0.33372267,599.3,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380310089,1.4981822,599.29,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380310390,0.33373938,599.27,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380310589,1.4981822,599.26,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380310789,0.33375609,599.24,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380310989,1.4981822,599.23,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380311189,0.3337728,599.21,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380311392,1.4981822,599.2,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380311585,1.4981822,599.19,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380311891,0.33379508,599.17,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380312088,1.4981822,599.16,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380312293,1.4981822,599.15,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380312492,1.4981822,599.14,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380312692,1.4981822,599.13,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380312894,0.33382851,599.11,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380313094,1.4981822,599.1,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380313294,0.33384522,599.08,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380313489,1.4981822,599.07,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380313793,0.33386194,599.05,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380313991,1.4981822,599.04,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380314189,0.33386194,599.05,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380320903,0.29150734,599.04,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380321106,0.33387866,599.02,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380331812,0.654,599.01,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380332010,0.33389539,598.99,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380332810,0.29148658,598.98,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380333009,0.33391211,598.96,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380345926,0.29149513,598.95,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741380352031,0.29149513,598.95,593.01,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741380352229,0.29149513,598.95,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380353631,1.49735818,605.19,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380353832,1.49735818,605.18,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380354032,1.49735818,605.17,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380354337,0.33080816,604.58,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380354532,1.49735818,604.57,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380354735,1.49735818,604.56,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380354934,0.33112582,604.0,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380355136,1.49735818,603.99,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380355332,1.49735818,603.98,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380355642,1.49735818,603.97,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380355836,0.33143311,603.44,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380356037,1.49735818,603.43,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380356233,1.49735818,603.42,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380356434,0.33171896,602.92,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380356632,1.49735818,602.91,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380356937,0.33198877,602.43,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380357136,1.49735818,602.42,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380357337,0.33224247,601.97,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380357632,1.48998526,601.96,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380357935,0.33248549,601.53,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380358133,1.48998526,601.52,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380358336,0.33269566,601.15,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380358535,1.48998526,601.14,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380358733,1.48998526,601.13,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380358932,1.48998526,601.12,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380359132,1.48998526,601.11,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380359333,1.48998526,601.1,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380359533,1.48998526,601.09,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380359732,1.48998526,601.08,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380359933,1.48998526,601.07,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380360148,1.48998526,601.06,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380360335,1.48998526,601.05,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380360541,1.48998526,601.04,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380360740,1.48998526,601.03,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380360935,1.48998526,601.02,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380361142,1.48998526,601.01,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380361338,1.48998526,601.0,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380361537,1.48998526,600.99,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380361738,1.48998526,600.98,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380361942,1.48998526,600.97,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380362142,1.48998526,600.96,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380362342,1.48998526,600.95,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380362542,1.48998526,600.94,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380362844,1.48998526,600.93,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380363044,1.48408451,600.92,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380363241,1.48408451,600.91,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380363545,1.48408451,600.9,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380363838,0.33294489,600.7,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380368952,0.29085195,600.69,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380370849,0.33296152,600.67,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380371247,0.787,600.66,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380371948,0.33297815,600.64,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380374852,0.29094071,600.63,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380375054,0.33305024,600.51,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380380856,0.29090666,600.5,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380381059,0.33306687,600.48,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380384070,0.29092003,600.47,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380384261,0.33308352,600.45,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380386967,0.29093463,600.44,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380387167,0.33310016,600.42,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380389973,0.29098693,600.41,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380390269,0.3331612,600.31,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380392978,0.29103438,600.3,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380393175,0.33322781,600.19,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380395572,1.03622781,600.19,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380399076,0.29108551,600.18,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380401573,1.03622781,600.19,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380401977,0.29110499,600.17,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380406180,0.33331111,600.04,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380407881,0.2911537,600.03,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380408284,0.33338889,599.9,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380411978,0.29159283,599.89,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380412184,0.33345004,599.79,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380415789,0.549,599.78,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380416286,0.33346672,599.76,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380422994,0.29116953,599.75,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380423292,0.3334834,599.73,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380425997,0.29119999,599.72,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380426197,0.33350008,599.7,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380428997,0.2912402,599.69,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380429696,0.33356126,599.59,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380432098,0.29125604,599.58,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380432503,0.33357795,599.56,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380437204,0.635,599.55,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380437401,0.33359464,599.53,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380438907,0.29165514,599.52,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380439202,0.33361134,599.5,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380441807,0.29164659,599.49,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380442008,0.33362803,599.47,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380464934,0.29125117,599.46,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380465133,0.33364473,599.44,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380465544,0.81864473,599.44,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380469146,0.29151344,599.43,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380469350,0.33366143,599.41,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380471048,0.29128042,599.4,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380471350,0.33367813,599.38,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380474951,0.29125726,599.37,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380475351,0.33368926,599.36,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380478054,0.29127433,599.35,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380478251,0.3337004,599.34,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380480053,0.2912853,599.33,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380480258,0.33371153,599.32,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380485963,0.29130724,599.31,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380486160,0.33372267,599.3,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380488967,0.29129505,599.29,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380489161,0.33373381,599.28,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380491567,0.596,599.27,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380491762,0.33374495,599.26,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380495069,0.29126823,599.25,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380497672,0.33374495,599.26,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380498068,0.29124507,599.24,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380500772,0.33374495,599.26,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380502171,0.2912853,599.25,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380503775,0.33374495,599.26,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380504075,0.29128652,599.24,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380506774,0.33374495,599.26,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380506977,0.29128652,599.23,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380508374,0.33376723,599.22,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380509977,0.29130236,599.21,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380510175,0.62507516,599.21,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380515879,0.3337728,599.21,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380516180,0.2913048,599.2,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380516873,1.0553048,599.2,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380518982,0.29130602,599.19,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380521385,0.33378951,599.18,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380521989,0.29132431,599.17,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380522186,0.33380065,599.16,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380525089,0.29132675,599.15,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380527796,0.33380065,599.16,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380528297,0.29131334,599.14,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380528800,0.62512513,599.14,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380530801,0.33381179,599.14,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380531101,0.29133041,599.13,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380532096,0.707,599.12,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380538208,0.29153542,599.11,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380539906,0.707,599.12,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380540110,0.29130846,599.1,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380545807,0.707,599.12,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380546010,0.29124507,599.09,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380548713,0.707,599.12,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380549215,0.29123289,599.08,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380550309,0.707,599.12,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380558118,0.29117684,599.29,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380560817,1.49609541,605.1,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380561122,0.29045989,599.28,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380561317,1.49609541,604.5,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380561521,0.33115872,603.94,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380561721,1.49609541,603.93,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380562021,0.33145508,603.4,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380562221,1.49609541,603.39,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380562422,0.33173547,602.89,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380562623,1.49609541,602.88,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380562923,0.3319998,602.41,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380563122,1.49609541,602.4,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380563322,0.3322535,601.95,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380563622,1.49609541,601.94,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380563822,0.33249655,601.51,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380564018,1.49609541,601.5,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380564219,1.49609541,601.49,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380564419,1.49609541,601.48,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380564622,0.33270673,601.13,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380564823,1.49609541,601.12,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380565024,0.33286177,600.85,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380565220,1.49609541,600.84,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380565520,0.33298924,600.62,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380567234,0.29060664,600.61,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380567425,0.33308906,600.44,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380570028,0.29102708,600.43,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380570227,0.33317785,600.28,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380573036,0.29103195,600.27,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380573329,0.33324446,600.16,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380576032,0.29104169,600.15,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380576236,0.33326112,600.13,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380582128,0.29104412,600.12,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380582329,0.33327778,600.1,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380585038,0.29105264,600.09,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380586240,0.33329444,600.07,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380588034,0.29102465,600.06,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380588935,0.33330555,600.05,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380590639,0.559,600.04,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380590837,0.33332222,600.02,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380594047,0.29105751,600.01,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380594747,0.33333333,600.0,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380597248,0.29105629,599.99,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380597449,0.33334444,599.98,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380609058,0.29110864,599.97,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380609450,0.33336111,599.95,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380614958,0.29103438,599.94,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380615661,1.06003438,599.94,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380615862,0.33337222,599.93,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380623965,0.29108916,599.92,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380624562,0.33338334,599.91,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380630171,0.29111107,599.9,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380630371,0.33340001,599.88,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380636069,0.29111351,599.87,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380639077,0.529,599.86,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380641377,0.33341668,599.85,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380644983,0.29107698,599.84,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380645285,0.62449922,599.84,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380647786,0.33342224,599.84,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380648283,0.29105629,599.83,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741380649682,0.29105629,599.83,593.31,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741380650086,0.29105629,599.83,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741380650682,0.29105629,599.83,593.64,4.71759541]
["bitfinex-derivatives","BNBF0:USTF0",1741380650881,0.33342224,599.84,593.64,4.71759541]
["bitfinex-derivatives","BNBF0:USTF0",1741380651186,0.29100396,599.82,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380659789,0.529,599.86,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380660194,0.29094314,599.81,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380668798,0.529,599.86,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380668998,0.29098085,599.8,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380671803,1.49426905,605.76,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380672001,0.29024792,599.79,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380672302,1.49426905,605.16,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380672602,0.33079722,604.6,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380672800,1.49538626,604.59,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380672996,1.49538626,604.58,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380673301,0.33109841,604.05,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380673497,1.49538626,604.04,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380673702,1.49538626,604.03,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380673901,1.49538626,604.02,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380674103,1.49538626,604.01,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380674302,1.49538626,604.0,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380674497,1.49538626,603.99,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380674699,0.33140565,603.49,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380674896,1.49538626,603.48,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380675206,0.33166945,603.01,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380675502,1.49538626,603.0,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380675698,0.33192266,602.55,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380675899,1.49538626,602.54,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380676104,0.3321597,602.12,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380676407,1.49538626,602.11,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380676602,0.33236393,601.75,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380676803,1.49538626,601.74,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380677001,0.33252419,601.46,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380677197,1.49538626,601.45,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380677398,1.49538626,601.44,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380677599,0.33265693,601.22,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380681207,0.29032783,601.21,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380681406,0.33275655,601.04,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380684008,0.29068918,601.03,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380684407,0.332823,600.92,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380687209,0.29070617,600.91,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380687410,0.33283962,600.89,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380690015,0.2907256,600.88,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380690210,0.33285623,600.86,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380696222,0.29078876,600.85,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380697418,0.33293381,600.72,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380699222,0.29079241,600.71,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380699623,0.33299478,600.61,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380701425,0.496,600.6,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380701622,0.33301142,600.58,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380702320,0.29079848,600.57,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380702522,0.33302805,600.55,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380705231,0.29082643,600.54,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380705425,0.33304469,600.52,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380708128,0.29079848,600.51,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380708829,0.33305578,600.5,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380717238,0.29076568,600.49,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380717440,0.33306687,600.48,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380723040,0.29072439,600.47,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380725844,0.33306687,600.48,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380726042,0.29072075,600.46,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741380726644,0.29072075,600.46,593.96,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741380726847,0.29072075,600.46,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380728948,1.49903651,603.6,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380729147,0.29029634,600.45,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380729348,1.49903651,603.13,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380729548,1.49903651,603.12,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380729744,0.33184555,602.69,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380730048,1.49851032,602.68,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380730244,0.3320494,602.32,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380730448,1.49851032,602.31,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380730649,1.49851032,602.3,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380730847,1.49851032,602.29,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380731049,1.49851032,602.28,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380731350,1.49851032,602.27,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380731550,1.49851032,602.26,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380731751,1.49851032,602.25,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380731951,1.49851032,602.24,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380732152,1.49851032,602.23,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380732347,0.33224798,601.96,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380732647,1.49851032,601.95,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380732851,0.33237498,601.73,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380738055,0.29032177,601.72,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380739152,0.33239155,601.7,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380741153,0.29032904,601.69,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380741552,0.33240813,601.67,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380750258,0.29040415,601.66,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380750458,0.3324247,601.64,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380753061,0.92039566,601.63,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380753262,0.33244128,601.61,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380756265,0.29033994,601.6,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380758770,0.33245233,601.59,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380759169,0.62279469,601.59,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380761765,0.33245233,601.59,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380762168,0.29032662,601.58,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380764870,0.63,601.63,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380765169,0.29024066,601.57,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380767373,0.63,601.63,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380776072,0.29010516,601.94,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380779280,0.82210516,601.94,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380784085,0.33226454,601.93,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380786087,0.29021282,601.92,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380786288,0.33227558,601.91,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741380790287,0.33227558,601.91,594.29,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741380790489,0.33227558,601.91,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741380792196,0.29025034,601.9,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741380792498,0.33228663,601.89,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741380793497,0.627,601.88,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741380793698,0.33229767,601.87,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741380804000,0.29023703,601.86,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741380804201,0.33231423,601.84,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741380809498,0.33231423,601.84,595.02,0.06722463]
["bitfinex-derivatives","BNBF0:USTF0",1741380813206,0.29019951,601.83,595.02,0.06722463]
["bitfinex-derivatives","BNBF0:USTF0",1741380814804,0.33232527,601.82,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380816312,0.29016685,601.81,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380816810,0.559,601.8,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380819112,0.29008944,601.79,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380821910,0.559,601.8,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380822116,0.29009549,601.78,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380827618,0.33235289,601.77,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380828016,0.29017894,601.76,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380828319,0.33236393,601.75,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380834120,0.29017773,601.74,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380835425,0.33237498,601.73,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380837221,0.29015475,601.72,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380837421,0.33238603,601.71,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380840225,0.29014991,601.7,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380840525,0.33239708,601.69,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380845029,0.83239708,601.69,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380846232,0.29020798,601.68,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380846533,0.33240813,601.67,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380861238,0.29014991,601.66,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380861439,0.33241918,601.65,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380864040,0.582,601.64,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380864539,0.33243023,601.63,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380867246,0.29024187,601.62,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380867446,0.3324468,601.6,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380870255,0.29025397,601.59,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380870451,0.33246338,601.57,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380876259,0.29023098,601.56,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380876458,0.33247444,601.55,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380879256,0.2902685,601.54,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380879557,0.33249102,601.52,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380880262,0.45,601.51,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380880462,0.3325076,601.49,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380882359,0.29024066,601.48,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380882558,0.33251866,601.47,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380885160,0.29020072,601.46,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380887969,0.33251866,601.47,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380888366,0.29020677,601.45,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380890871,0.45,601.51,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380891171,0.29013661,601.44,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380893870,0.45,601.51,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380894280,0.29013661,601.43,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380894473,0.45,601.51,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380895275,0.28924796,601.5,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380896874,1.49931188,609.1,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380897075,0.32872029,608.42,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380897275,0.28920949,601.49,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380897571,1.49931188,608.4,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380897876,0.32908268,607.75,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380898176,1.49931188,607.74,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380898376,0.32941874,607.13,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380898576,1.49931188,607.12,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380898773,0.32973917,606.54,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380898977,1.49931188,606.53,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380899171,0.33004389,605.98,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380899374,1.49931188,605.97,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380899574,0.33033826,605.44,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380899773,1.49931188,605.43,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380899973,0.33061676,604.93,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380900175,1.49931188,604.92,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380900379,0.33087931,604.45,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380900576,1.49931188,604.44,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380900775,0.33113131,603.99,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380901078,1.49931188,603.98,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380901279,1.49931188,603.97,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380901477,1.49931188,603.96,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380901682,1.49931188,603.95,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380901875,1.49931188,603.94,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380902078,0.33138918,603.52,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380902281,1.49931188,603.51,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380902480,0.33157598,603.18,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380902682,1.49931188,603.17,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380902877,0.33171896,602.92,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380903084,1.49813805,602.91,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380903280,1.49813805,602.9,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380903486,1.49813805,602.89,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380903682,1.49813805,602.88,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380903883,1.49813805,602.87,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380904080,0.33184005,602.7,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380904384,1.49813805,602.69,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380904583,0.33191715,602.56,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380904785,1.49813805,602.55,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380904979,0.33197775,602.45,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380911993,1.49646996,602.44,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380912189,1.49646996,602.43,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380912388,1.49646996,602.42,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380912688,0.29002054,602.44,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380912888,0.33206594,602.29,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380914390,1.49574161,602.28,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380914590,1.49574161,602.27,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380914792,1.49574161,602.26,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380915089,1.49574161,602.25,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380915291,0.29013661,602.26,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380915884,0.3321597,602.12,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380918285,0.29012814,602.11,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380918690,0.33223143,601.99,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380922292,0.28969823,601.98,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380922688,0.507,601.97,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380923489,0.3322535,601.95,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380924390,0.29014507,601.94,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380925595,0.33227006,601.92,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380927201,0.29016443,601.91,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380927395,0.33228663,601.89,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380933204,0.29023945,601.88,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380933504,0.33235841,601.76,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380936202,0.29024187,601.75,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380936406,0.33237498,601.73,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380942317,0.29029634,601.72,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380942518,0.33244128,601.61,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380948221,0.29028787,601.6,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380948421,0.33245786,601.58,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380950916,0.75345786,601.58,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380951316,0.290346,601.57,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380952123,0.33252971,601.45,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380957329,0.29037143,601.44,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380957628,0.33259607,601.33,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380960629,0.29064912,601.32,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380960829,0.33266799,601.2,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380965133,0.73966799,601.2,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380966733,1.48253764,601.19,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380967037,1.48253764,601.18,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380967233,1.48253764,601.17,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380967430,1.48253764,601.16,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380967635,1.48253764,601.15,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380967836,1.48253764,601.14,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380968131,0.33281192,600.94,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380975344,1.47104092,600.93,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380975545,1.47104092,600.92,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380975740,1.47104092,600.91,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380975943,0.33296152,600.67,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380981550,0.29124142,600.66,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380981749,0.33305024,600.51,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380987253,0.29083251,600.5,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380990055,0.33305024,600.51,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380991157,1.4514897,600.5,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380991457,1.4514897,600.49,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380991656,1.4514897,600.48,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380991851,1.4514897,600.47,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380992054,1.4514897,600.46,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380992255,1.4514897,600.45,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380992457,1.4514897,600.44,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380992752,1.4514897,600.43,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380992958,1.4514897,600.42,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380993259,1.4514897,600.41,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380993454,1.4514897,600.4,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380993657,1.4514897,600.39,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380993856,1.4514897,600.38,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380994052,1.4514897,600.37,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380994254,1.4514897,600.36,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380994460,1.4514897,600.35,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380994656,1.44135015,600.34,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380994856,1.44135015,600.33,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380995057,1.44135015,600.32,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380995259,1.44135015,600.31,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380995458,1.44135015,600.38,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380995658,1.44135015,600.37,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380995957,1.44135015,600.45,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380996158,0.29110499,600.36,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380996663,0.463,600.46,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380997863,0.29104169,600.45,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380998559,1.43861545,600.44,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380998765,1.43861545,600.43,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380998960,1.43861545,600.42,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380999164,1.43861545,600.41,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380999465,1.43606114,600.4,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380999668,1.43606114,600.39,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741380999867,1.43606114,600.38,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381000068,1.43606114,600.37,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381000265,1.43606114,600.36,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381000463,1.43606114,600.35,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381000671,1.43606114,600.34,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381000867,1.43606114,600.33,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381001064,1.43606114,600.32,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381001268,1.43606114,600.31,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381001570,1.43606114,600.41,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381001769,0.29108429,600.42,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381001967,1.43606114,600.45,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381002167,0.29109768,600.41,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381002364,0.33322225,600.2,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381003369,1.43606114,600.19,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381003672,1.43606114,600.18,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381003869,1.43606114,600.17,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381004066,0.33337222,599.93,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381004768,1.43606114,599.92,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381004973,1.43606114,599.91,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381005172,0.29128286,599.91,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381005472,0.33350564,599.69,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381006675,1.42588021,599.68,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381006868,1.42588021,599.67,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381007068,1.42588021,599.66,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381007271,0.84850564,599.69,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381008273,0.29133407,599.68,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381008672,1.42588021,599.67,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381008870,1.42588021,599.66,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381009073,1.42588021,599.65,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381009272,1.42588021,599.64,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381009472,1.42588021,599.63,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381009676,1.42588021,599.62,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381009976,1.42588021,599.61,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381010172,1.42588021,599.6,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381010378,1.42588021,599.59,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381010571,1.42588021,599.58,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381010774,1.42588021,599.57,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381010974,1.42588021,599.56,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381011277,1.42588021,599.55,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381011473,1.42588021,599.54,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381011675,1.42588021,599.53,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381011872,1.42588021,599.52,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381012072,1.42588021,599.51,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381012376,1.42588021,599.5,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381012577,1.42588021,599.49,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381012775,1.42588021,599.48,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381013080,1.42588021,599.47,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381013277,1.42588021,599.46,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381013471,1.42588021,599.55,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381013671,1.42588021,599.54,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381013872,1.41209145,599.53,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381014177,1.41209145,599.52,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381014377,1.41209145,599.51,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381014573,1.41209145,599.5,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381014777,1.41209145,599.49,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381014972,1.41209145,599.48,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381015176,1.41209145,599.47,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381015477,1.41209145,599.46,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381015678,1.41209145,599.45,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381015879,1.40802921,599.44,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381016074,1.40802921,599.43,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381016278,1.40802921,599.42,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381016479,1.40802921,599.41,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381016681,1.40802921,599.51,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381016882,1.40802921,599.5,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381017177,1.40802921,599.49,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381017378,1.40802921,599.48,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381017579,0.29233871,599.52,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381017580,1.40802921,599.47,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381017774,1.40802921,599.46,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381018078,1.40802921,599.45,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381018279,1.40802921,599.44,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381018480,1.40802921,599.43,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381018676,1.40802921,599.42,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381018877,1.40802921,599.41,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381019179,0.3337728,599.21,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381020181,0.29177007,599.2,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381023380,0.33388424,599.01,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381023977,0.552,599.0,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381024182,0.33399018,598.82,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381030585,0.29166859,598.81,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381031885,0.3340906,598.64,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381038287,0.29164537,598.63,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381039082,0.3341855,598.47,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381041089,0.402,598.46,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381042189,0.2925267,598.45,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741381045894,0.2925267,598.45,595.01,0.2925267]
["bitfinex-derivatives","BNBF0:USTF0",1741381049698,1.41392955,598.44,595.01,0.2925267]
["bitfinex-derivatives","BNBF0:USTF0",1741381049893,1.41392955,598.43,595.01,0.2925267]
["bitfinex-derivatives","BNBF0:USTF0",1741381050198,1.41392955,598.42,595.01,0.2925267]
["bitfinex-derivatives","BNBF0:USTF0",1741381050393,0.2925267,598.45,595.01,0.2925267]
["bitfinex-derivatives","BNBF0:USTF0",1741381052999,0.402,598.46,593.99,0.0673412]
["bitfinex-derivatives","BNBF0:USTF0",1741381053401,0.29258081,598.44,595.01,0.29258081]
["bitfinex-derivatives","BNBF0:USTF0",1741381053597,0.29258081,598.44,593.99,0.0673412]
["bitfinex-derivatives","BNBF0:USTF0",1741381054002,0.29258081,598.44,590.15,0.06777937]
["bitfinex-derivatives","BNBF0:USTF0",1741381054799,0.29258081,598.44,590.16,0.29260787]
["bitfinex-derivatives","BNBF0:USTF0",1741381059208,0.431,598.44,590.15,0.06777937]
["bitfinex-derivatives","BNBF0:USTF0",1741381059409,0.2920149,598.43,590.16,0.2920149]
["bitfinex-derivatives","BNBF0:USTF0",1741381065212,0.431,598.44,590.15,0.06777937]
["bitfinex-derivatives","BNBF0:USTF0",1741381065715,0.29194753,598.43,590.16,0.29242715]
["bitfinex-derivatives","BNBF0:USTF0",1741381074019,0.431,598.44,590.15,0.06777937]
["bitfinex-derivatives","BNBF0:USTF0",1741381074422,0.29245172,598.42,590.16,0.29245172]
["bitfinex-derivatives","BNBF0:USTF0",1741381077118,0.431,598.44,590.15,0.06777937]
["bitfinex-derivatives","BNBF0:USTF0",1741381077321,0.29246893,598.41,590.16,0.29246893]
["bitfinex-derivatives","BNBF0:USTF0",1741381080420,0.553,598.4,590.16,0.29246893]
["bitfinex-derivatives","BNBF0:USTF0",1741381080620,0.553,598.4,590.17,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741381082225,0.553,598.4,590.16,0.29246893]
["bitfinex-derivatives","BNBF0:USTF0",1741381083125,0.553,598.4,590.17,3.27763656]
["bitfinex-derivatives","BNBF0:USTF0",1741381083321,0.553,598.4,590.18,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741381084622,0.553,598.4,590.19,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741381085426,0.553,598.4,590.2,4.71759541]
["bitfinex-derivatives","BNBF0:USTF0",1741381088431,0.553,598.4,590.21,3.27763656]
["bitfinex-derivatives","BNBF0:USTF0",1741381088630,0.553,598.4,590.22,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741381089234,0.29214115,598.39,590.22,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741381089437,0.29214115,598.39,590.2,4.71759541]
["bitfinex-derivatives","BNBF0:USTF0",1741381090831,0.29214115,598.39,590.18,0.29213992]
["bitfinex-derivatives","BNBF0:USTF0",1741381091833,0.29214115,598.39,590.19,3.27763656]
["bitfinex-derivatives","BNBF0:USTF0",1741381092134,0.33424135,598.37,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741381092330,0.33424135,598.37,590.61,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741381093538,0.33424135,598.37,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741381094937,0.33424135,598.37,590.61,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741381095537,0.33424135,598.37,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741381100837,0.33424135,598.37,591.0,3.27763656]
["bitfinex-derivatives","BNBF0:USTF0",1741381102137,0.33424135,598.37,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741381102338,0.29134382,598.36,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741381102541,0.79834382,598.36,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741381103438,0.33425811,598.34,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741381108242,0.33425811,598.34,591.0,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741381108742,0.33425811,598.34,591.01,3.27763656]
["bitfinex-derivatives","BNBF0:USTF0",1741381109647,0.33425811,598.34,591.02,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741381110047,0.33425811,598.34,591.03,3.27763656]
["bitfinex-derivatives","BNBF0:USTF0",1741381110447,0.33425811,598.34,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741381110848,0.33425811,598.34,591.4,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741381111048,0.33425811,598.34,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381111443,0.79834382,598.36,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381116146,0.507,598.36,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381116347,0.29181411,598.35,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381119151,0.507,598.36,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381119353,0.29181656,598.34,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381122158,0.507,598.36,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381122353,0.29186184,598.33,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381125060,0.507,598.36,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381126360,0.2919806,598.35,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381128158,1.48537012,601.39,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381128359,1.48537012,601.38,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381128655,1.48537012,601.37,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381128855,1.48537012,601.36,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381129059,1.48537012,601.35,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381129262,1.48537012,601.34,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381129461,1.48467164,601.33,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381129759,1.48467164,601.32,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381129960,1.48467164,601.31,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381130157,1.48467164,601.3,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381130360,1.48467164,601.29,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381130661,1.48467164,601.28,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381130960,1.48467164,601.27,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381131260,1.48467164,601.26,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381131561,1.48410318,601.25,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381131756,1.48410318,601.24,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381131960,1.48410318,601.23,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381132161,1.48410318,601.22,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381132358,1.48410318,601.21,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381132556,1.48410318,601.2,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381132758,1.48410318,601.19,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381132962,1.48410318,601.18,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381133164,1.48410318,601.17,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381133464,1.48410318,601.16,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381133664,1.48410318,601.15,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381133959,0.33295598,600.68,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381134163,1.48410318,600.67,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381134363,1.48410318,600.66,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381134665,1.48410318,600.65,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381134962,1.48410318,600.64,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381135158,0.33322225,600.2,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381135364,1.48410318,600.19,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381135563,0.33346116,599.77,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381135762,1.48410318,599.76,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381135962,1.48410318,599.75,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381136262,0.3336503,599.43,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381136462,1.48410318,599.42,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381136662,1.48410318,599.41,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381136862,0.33379508,599.17,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381137063,1.48410318,599.16,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381137264,0.33390653,598.97,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381138462,0.29230802,598.96,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381138862,0.33399575,598.81,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381140666,1.48410543,598.8,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381140866,0.33410734,598.61,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381141167,1.48410543,598.6,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381141467,0.33419667,598.45,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381144270,0.29214483,598.44,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381144765,0.33428046,598.3,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381147272,0.29215709,598.29,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381147672,0.28214106,598.29,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381149072,0.33428046,598.3,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381149973,0.29221106,598.29,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381150773,0.33434752,598.18,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381158979,0.533,598.17,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381160075,0.29190223,598.16,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381164083,0.533,598.17,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381164481,0.29197448,598.15,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381165979,0.33437547,598.13,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381168392,0.29253039,598.12,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381168585,0.33439224,598.1,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381171393,0.29196713,598.09,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381171593,0.33440342,598.08,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381173494,0.29196713,598.07,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381173694,0.3344146,598.06,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381175387,0.4,598.05,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381175590,0.33442579,598.04,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381176497,0.29195978,598.03,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381176695,0.33443697,598.02,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381179297,0.29192794,598.01,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741381179800,0.29192794,598.01,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381180894,0.33444816,598.0,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381185495,0.29200388,597.99,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381185697,0.33445934,597.98,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381189304,0.29256974,597.97,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381192017,0.33447053,597.96,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381194313,0.29199163,597.95,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381196920,0.33448172,597.94,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381200320,0.29199653,597.93,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381200517,0.3344929,597.92,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381203624,0.48,597.91,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381210328,0.29114882,597.9,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381212127,0.48,597.91,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381212531,0.29189856,597.89,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381214932,0.48,597.91,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381232543,0.29176763,598.2,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381233042,1.48942371,605.02,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381233240,0.33092858,604.36,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381233443,1.48942371,604.35,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381233644,0.3312794,603.72,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381233846,1.48942371,603.71,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381234040,1.48942371,603.7,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381234247,1.48942371,603.69,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381234545,1.48942371,603.68,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381234744,1.48942371,603.67,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381234944,1.48942371,603.66,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381235145,1.48942371,603.65,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381235343,1.48942371,603.64,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381235541,1.48942371,603.63,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381235846,0.33165295,603.04,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381236039,1.48942371,603.03,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381236241,1.48942371,603.02,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381236444,1.48942371,603.01,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381236647,1.48942371,603.0,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381236948,0.33198326,602.44,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381237145,1.48942371,602.43,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381237349,0.33198326,602.44,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381237350,0.3322811,601.9,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381237548,1.48942371,601.89,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381237748,0.33256289,601.39,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381237951,1.48942371,601.38,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381238148,0.33283408,600.9,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381238349,1.48942371,600.89,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381238649,0.33308352,600.45,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381238852,1.48942371,600.44,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381239146,0.33328334,600.09,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381239351,1.48942371,600.08,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381239551,0.33344448,599.8,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381239752,1.48942371,599.79,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381239951,1.48942371,599.78,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381240252,0.33357239,599.57,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381240451,1.48942371,599.56,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381240646,0.33368926,599.36,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381240846,1.48942371,599.35,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381241152,0.33378394,599.19,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381242546,0.29117319,599.18,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381243350,1.48942371,599.17,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381243551,0.29117319,599.18,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381244146,1.48942371,599.17,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381244347,1.48942371,599.16,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381244549,1.48942371,599.15,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381244751,1.48942371,599.14,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381244950,1.48942371,599.17,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381245247,0.33378394,599.19,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381246452,0.29158305,599.18,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381251157,0.33378394,599.19,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381251556,0.29163192,599.17,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381257261,0.33380065,599.16,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381257461,0.62533973,599.16,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381260166,0.33380065,599.16,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381261563,0.29152565,599.15,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381262166,0.33381736,599.13,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381266563,0.2916307,599.12,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381266764,0.33383408,599.1,591.74,0.33276795]
["bitfinex-derivatives","BNBF0:USTF0",1741381268369,0.33383408,599.1,591.75,3.27763656]
["bitfinex-derivatives","BNBF0:USTF0",1741381269474,0.33383408,599.1,591.76,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741381269674,0.33383408,599.1,591.76,5.12910991]
["bitfinex-derivatives","BNBF0:USTF0",1741381270170,0.33383408,599.1,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741381270874,0.33383408,599.1,592.13,1.85147335]
["bitfinex-derivatives","BNBF0:USTF0",1741381271174,0.33383408,599.1,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381276379,0.29164537,599.09,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381276679,0.3338508,599.07,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381279378,0.29170404,599.06,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381281180,0.33393441,598.92,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381282378,0.29149635,598.91,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381282581,0.33399575,598.81,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381284479,0.29166614,598.8,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381284679,0.33401249,598.78,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381285184,0.434,598.77,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381285785,0.33402922,598.75,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381287580,0.29171015,598.74,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381288285,0.33404596,598.72,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381294490,0.29234731,598.71,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381296289,1.78471561,598.71,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381296483,0.29234731,598.71,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381296685,1.4923683,598.7,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381296990,1.4923683,598.69,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381297285,1.4923683,598.68,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381297486,1.4923683,598.67,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381297691,1.4923683,598.66,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381297890,1.4923683,598.65,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381298086,1.4923683,598.64,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381298285,0.29234731,598.71,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381299190,0.33404596,598.72,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381300488,0.29234731,598.71,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381301683,0.33419109,598.46,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381303285,0.29239029,598.45,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381304590,0.33432516,598.22,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381311400,0.52,598.21,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381311598,0.3344146,598.06,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381314398,0.29199285,598.05,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381315000,0.33447612,597.95,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741381316998,0.33447612,597.95,592.48,0.27483911]
["bitfinex-derivatives","BNBF0:USTF0",1741381317194,0.30801708,597.94,592.48,0.27483911]
["bitfinex-derivatives","BNBF0:USTF0",1741381317415,0.30801708,597.94,592.49,0.27483911]
["bitfinex-derivatives","BNBF0:USTF0",1741381317699,0.30801708,597.93,592.5,0.27483911]
["bitfinex-derivatives","BNBF0:USTF0",1741381317902,0.30801708,597.93,592.51,0.27483911]
["bitfinex-derivatives","BNBF0:USTF0",1741381318104,0.30801708,597.92,592.52,0.27483911]
["bitfinex-derivatives","BNBF0:USTF0",1741381318299,0.30801708,597.92,592.53,0.27483911]
["bitfinex-derivatives","BNBF0:USTF0",1741381318503,0.30801708,597.91,592.54,0.27483911]
["bitfinex-derivatives","BNBF0:USTF0",1741381318700,0.30801708,597.9,592.55,0.27483911]
["bitfinex-derivatives","BNBF0:USTF0",1741381318904,0.30801708,597.89,592.56,0.27483911]
["bitfinex-derivatives","BNBF0:USTF0",1741381319104,0.30801708,597.88,592.57,0.27483911]
["bitfinex-derivatives","BNBF0:USTF0",1741381319404,0.30795113,597.87,592.58,0.2747741]
["bitfinex-derivatives","BNBF0:USTF0",1741381319605,0.30795113,597.86,592.59,0.2747741]
["bitfinex-derivatives","BNBF0:USTF0",1741381319801,0.30795113,597.85,592.59,0.2747741]
["bitfinex-derivatives","BNBF0:USTF0",1741381320001,0.30795113,597.84,592.6,0.2747741]
["bitfinex-derivatives","BNBF0:USTF0",1741381320200,0.30795113,597.83,592.6,0.2747741]
["bitfinex-derivatives","BNBF0:USTF0",1741381320404,0.30795113,597.83,592.61,0.2747741]
["bitfinex-derivatives","BNBF0:USTF0",1741381320604,0.30795113,597.82,592.62,0.2747741]
["bitfinex-derivatives","BNBF0:USTF0",1741381320805,0.29196468,597.92,592.48,0.29196468]
["bitfinex-derivatives","BNBF0:USTF0",1741381321002,0.30793247,597.91,592.49,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381321205,0.30793247,597.9,594.46,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381321405,0.30793247,597.89,594.47,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381321710,0.30793247,597.88,594.48,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381321904,0.30793247,597.87,594.49,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381322104,0.30793247,597.86,594.5,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381322305,0.30793247,597.85,594.51,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381322706,0.30793247,597.84,594.52,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381323005,0.30793247,597.83,594.53,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381323208,0.30793247,597.83,594.46,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381323209,0.30793247,597.82,594.54,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381323408,0.30793247,597.81,594.55,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381323700,0.30793247,597.8,594.56,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381323903,0.30793247,597.8,594.35,2.28219327]
["bitfinex-derivatives","BNBF0:USTF0",1741381323904,0.30793247,597.79,594.86,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381324105,0.30793247,597.78,594.87,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381324301,0.30793247,597.78,594.88,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381324505,0.30793247,597.77,594.89,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381324707,0.30793247,597.76,594.9,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381324907,0.30793247,597.75,594.91,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381325106,0.30793247,597.74,594.92,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381325307,0.30793247,597.73,594.93,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381325501,0.30793247,597.72,594.94,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381325706,0.29196468,597.92,594.95,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381325707,0.30793247,597.71,594.95,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381325909,0.30793247,597.7,594.96,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381326101,0.30793247,597.69,594.97,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381326409,0.30793247,597.68,594.98,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381326606,0.30793247,597.67,595.17,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381326803,0.30793247,597.66,595.18,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381327006,0.30793247,597.65,595.19,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381327307,0.30793247,597.64,595.2,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381327509,0.30793247,597.63,595.21,0.27475611]
["bitfinex-derivatives","BNBF0:USTF0",1741381327701,0.3080286,597.62,595.22,0.27485148]
["bitfinex-derivatives","BNBF0:USTF0",1741381327904,0.3080286,597.61,595.23,0.27485148]
["bitfinex-derivatives","BNBF0:USTF0",1741381328106,0.3080286,597.61,595.17,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381328107,0.3080286,597.6,595.24,0.27485148]
["bitfinex-derivatives","BNBF0:USTF0",1741381328309,0.3080286,597.59,595.25,0.27485148]
["bitfinex-derivatives","BNBF0:USTF0",1741381328603,0.3080286,597.58,595.26,0.27485148]
["bitfinex-derivatives","BNBF0:USTF0",1741381328802,0.3080286,597.57,595.27,0.27485148]
["bitfinex-derivatives","BNBF0:USTF0",1741381329005,0.3080286,597.56,595.28,0.27485148]
["bitfinex-derivatives","BNBF0:USTF0",1741381329202,0.3080286,597.55,595.29,0.27485148]
["bitfinex-derivatives","BNBF0:USTF0",1741381329512,1.21877607,597.74,595.04,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381329702,0.30806482,597.73,595.05,0.2748868]
["bitfinex-derivatives","BNBF0:USTF0",1741381330003,0.29172727,597.54,595.06,0.2748868]
["bitfinex-derivatives","BNBF0:USTF0",1741381330203,0.30806482,597.53,595.07,0.2748868]
["bitfinex-derivatives","BNBF0:USTF0",1741381330508,0.30806482,597.52,595.08,0.2748868]
["bitfinex-derivatives","BNBF0:USTF0",1741381330706,0.30806482,597.51,595.09,0.2748868]
["bitfinex-derivatives","BNBF0:USTF0",1741381330902,0.30806482,597.5,595.1,0.2748868]
["bitfinex-derivatives","BNBF0:USTF0",1741381331106,0.30806482,597.49,595.11,0.2748868]
["bitfinex-derivatives","BNBF0:USTF0",1741381331303,0.29173705,597.51,595.12,0.27493136]
["bitfinex-derivatives","BNBF0:USTF0",1741381331510,0.3081104,597.5,595.13,0.27493136]
["bitfinex-derivatives","BNBF0:USTF0",1741381331804,0.3081104,597.49,595.14,0.27493136]
["bitfinex-derivatives","BNBF0:USTF0",1741381332007,0.3081104,597.48,595.15,0.27493136]
["bitfinex-derivatives","BNBF0:USTF0",1741381332207,0.3081104,597.47,595.16,0.27493136]
["bitfinex-derivatives","BNBF0:USTF0",1741381332503,0.3081104,597.46,595.17,0.27493136]
["bitfinex-derivatives","BNBF0:USTF0",1741381332807,0.3081104,597.45,595.18,0.27493136]
["bitfinex-derivatives","BNBF0:USTF0",1741381333003,0.3081104,597.44,595.19,0.27493136]
["bitfinex-derivatives","BNBF0:USTF0",1741381333204,1.21877607,597.26,595.2,0.27493136]
["bitfinex-derivatives","BNBF0:USTF0",1741381333706,0.3081104,597.25,595.21,0.27493136]
["bitfinex-derivatives","BNBF0:USTF0",1741381333907,0.3081104,597.25,595.22,0.27493136]
["bitfinex-derivatives","BNBF0:USTF0",1741381334303,0.3081104,597.25,595.23,0.27493136]
["bitfinex-derivatives","BNBF0:USTF0",1741381334508,0.3081104,597.25,595.24,0.27493136]
["bitfinex-derivatives","BNBF0:USTF0",1741381334707,0.3081104,597.39,595.25,0.27493136]
["bitfinex-derivatives","BNBF0:USTF0",1741381334903,1.21877607,597.42,594.98,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381335103,0.30802602,597.41,594.99,0.27484819]
["bitfinex-derivatives","BNBF0:USTF0",1741381335307,0.30802602,597.4,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741381335507,0.30802602,597.39,595.12,0.27484819]
["bitfinex-derivatives","BNBF0:USTF0",1741381335808,0.30802602,597.38,595.13,0.27484819]
["bitfinex-derivatives","BNBF0:USTF0",1741381336003,0.30802602,597.37,595.14,0.27484819]
["bitfinex-derivatives","BNBF0:USTF0",1741381336205,0.30802602,597.37,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741381336206,0.30802602,597.41,595.15,0.27484819]
["bitfinex-derivatives","BNBF0:USTF0",1741381336408,0.30802602,597.41,595.16,0.27484819]
["bitfinex-derivatives","BNBF0:USTF0",1741381336609,1.21877607,597.42,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741381336806,0.30802445,597.41,595.12,0.27484651]
["bitfinex-derivatives","BNBF0:USTF0",1741381337008,0.30802445,597.41,595.13,0.27484651]
["bitfinex-derivatives","BNBF0:USTF0",1741381337205,0.30802445,597.41,595.14,0.27484651]
["bitfinex-derivatives","BNBF0:USTF0",1741381337407,0.30802445,597.41,595.15,0.27484651]
["bitfinex-derivatives","BNBF0:USTF0",1741381337610,0.30802445,597.41,595.16,0.27484651]
["bitfinex-derivatives","BNBF0:USTF0",1741381337910,0.30802445,597.41,595.17,0.27484651]
["bitfinex-derivatives","BNBF0:USTF0",1741381338102,0.30802445,597.41,595.18,0.27484651]
["bitfinex-derivatives","BNBF0:USTF0",1741381338307,2.39801387,597.56,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741381338507,0.30798173,597.55,595.12,0.27480472]
["bitfinex-derivatives","BNBF0:USTF0",1741381338905,0.30798173,597.54,595.13,0.27480472]
["bitfinex-derivatives","BNBF0:USTF0",1741381339104,0.30798173,597.53,595.14,0.27480472]
["bitfinex-derivatives","BNBF0:USTF0",1741381339311,0.30798173,597.52,595.15,0.27480472]
["bitfinex-derivatives","BNBF0:USTF0",1741381339514,0.29167837,597.53,595.16,0.27480472]
["bitfinex-derivatives","BNBF0:USTF0",1741381339813,0.30798173,597.52,595.17,0.27480472]
["bitfinex-derivatives","BNBF0:USTF0",1741381340011,0.30798173,597.52,595.18,0.27480472]
["bitfinex-derivatives","BNBF0:USTF0",1741381340317,0.30798173,597.52,595.19,0.27480472]
["bitfinex-derivatives","BNBF0:USTF0",1741381340506,0.455,597.51,595.2,0.27480472]
["bitfinex-derivatives","BNBF0:USTF0",1741381340706,0.30798173,597.5,595.21,0.27480472]
["bitfinex-derivatives","BNBF0:USTF0",1741381340906,0.30798173,597.5,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741381340907,0.30798173,597.5,595.22,0.27480472]
["bitfinex-derivatives","BNBF0:USTF0",1741381341110,0.30798173,597.5,595.33,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381341406,0.30798173,597.5,595.34,0.27480472]
["bitfinex-derivatives","BNBF0:USTF0",1741381341610,0.30798173,597.5,595.35,0.27480472]
["bitfinex-derivatives","BNBF0:USTF0",1741381341806,0.30798173,597.5,595.36,0.27480472]
["bitfinex-derivatives","BNBF0:USTF0",1741381342006,0.30795328,597.49,595.33,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381342204,0.30795328,597.5,595.34,0.27477707]
["bitfinex-derivatives","BNBF0:USTF0",1741381342511,0.30795328,597.49,595.35,0.27477707]
["bitfinex-derivatives","BNBF0:USTF0",1741381342711,0.30795328,597.48,595.36,0.27477707]
["bitfinex-derivatives","BNBF0:USTF0",1741381342912,0.30795328,597.47,595.37,0.27477707]
["bitfinex-derivatives","BNBF0:USTF0",1741381343107,0.30795328,597.46,595.38,0.27477707]
["bitfinex-derivatives","BNBF0:USTF0",1741381343308,0.455,597.51,595.39,0.27477707]
["bitfinex-derivatives","BNBF0:USTF0",1741381343309,0.30795328,597.45,595.39,0.27477707]
["bitfinex-derivatives","BNBF0:USTF0",1741381343613,0.30795328,597.44,595.4,0.27477707]
["bitfinex-derivatives","BNBF0:USTF0",1741381343909,0.308007,597.43,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741381344111,0.308007,597.42,595.51,0.27482962]
["bitfinex-derivatives","BNBF0:USTF0",1741381344312,0.308007,597.41,595.52,0.27482962]
["bitfinex-derivatives","BNBF0:USTF0",1741381344513,0.308007,597.4,595.53,0.27482962]
["bitfinex-derivatives","BNBF0:USTF0",1741381344810,0.308007,597.5,595.54,0.27482962]
["bitfinex-derivatives","BNBF0:USTF0",1741381345007,0.308007,597.49,595.55,0.27482962]
["bitfinex-derivatives","BNBF0:USTF0",1741381345210,0.308007,597.48,595.56,0.27482962]
["bitfinex-derivatives","BNBF0:USTF0",1741381345412,0.308007,597.47,595.57,0.27482962]
["bitfinex-derivatives","BNBF0:USTF0",1741381345608,0.308007,597.47,595.58,0.27482962]
["bitfinex-derivatives","BNBF0:USTF0",1741381345808,0.308007,597.47,595.59,0.27482962]
["bitfinex-derivatives","BNBF0:USTF0",1741381346012,0.308007,597.47,595.6,0.27482962]
["bitfinex-derivatives","BNBF0:USTF0",1741381346215,0.29163315,597.48,595.55,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381346414,0.29163315,597.48,595.56,0.27482962]
["bitfinex-derivatives","BNBF0:USTF0",1741381347108,0.455,597.51,595.56,0.27482962]
["bitfinex-derivatives","BNBF0:USTF0",1741381347312,0.455,597.51,595.55,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381347514,0.455,597.51,595.56,0.27483712]
["bitfinex-derivatives","BNBF0:USTF0",1741381347715,0.30803749,597.5,595.56,0.27483712]
["bitfinex-derivatives","BNBF0:USTF0",1741381347912,0.30803749,597.5,595.51,0.27483712]
["bitfinex-derivatives","BNBF0:USTF0",1741381348113,0.29169181,597.49,595.52,0.27483712]
["bitfinex-derivatives","BNBF0:USTF0",1741381348313,0.29169181,597.49,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741381348511,0.64277672,597.48,595.55,0.27483712]
["bitfinex-derivatives","BNBF0:USTF0",1741381348711,0.30803749,597.47,595.55,0.27483712]
["bitfinex-derivatives","BNBF0:USTF0",1741381349114,0.30808885,597.46,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741381349618,0.30808885,597.45,595.58,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381349810,0.33473923,597.48,595.58,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381349811,0.30808885,597.47,595.58,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381350617,0.599799,597.46,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741381350810,0.64284489,597.45,595.61,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381351014,0.30808885,597.44,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741381351215,0.30808885,597.44,595.64,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381352410,0.30808885,597.44,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741381352616,0.30808885,597.44,595.67,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381353317,0.2916967,597.43,595.67,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381353516,0.30808885,597.42,595.67,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381356421,0.30808885,597.44,595.67,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381356619,0.29168937,597.41,595.67,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381356821,0.30808885,597.4,595.67,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381358017,0.30808885,597.4,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741381358218,0.30808885,597.4,595.7,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381358418,0.30808885,597.4,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741381358619,0.30808885,597.4,595.73,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381358819,0.30808885,597.4,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1741381359021,0.30808885,597.4,595.76,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381359422,0.30808885,597.4,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741381359616,0.30808885,597.4,595.79,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381359818,0.30808885,597.4,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1741381360221,0.30808885,597.4,595.82,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381360622,0.30808885,597.4,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741381360822,0.30808885,597.4,595.85,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381361024,0.30808885,597.4,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1741381361227,0.30808885,597.4,595.88,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381361427,0.30808885,597.4,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1741381361621,0.30808885,597.4,595.91,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381361821,0.30808885,597.4,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741381362025,0.30808885,597.4,595.94,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381362428,0.29161237,597.39,595.94,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381362726,0.30808885,597.38,595.94,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381364428,0.30808885,597.38,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741381364627,0.30808885,597.38,595.97,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381364829,0.30808885,597.38,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741381365024,0.30808885,597.38,596.0,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381365225,0.30808885,597.38,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1741381365432,0.30808885,597.38,596.03,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381365632,0.30808885,597.38,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1741381365933,0.30808885,597.38,596.06,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381366232,0.30808885,597.38,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1741381366530,0.30808885,597.38,596.09,0.27491008]
["bitfinex-derivatives","BNBF0:USTF0",1741381366732,0.30808885,597.38,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741381367132,0.30802432,597.37,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741381367432,0.30802432,597.36,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741381367634,0.30802432,597.38,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741381367826,0.29161237,597.39,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741381368030,0.30801632,597.38,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741381368432,0.30801632,597.43,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741381368734,0.29171137,597.37,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741381368931,0.30803223,597.36,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741381370137,0.29171137,597.37,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741381370335,0.30801739,597.36,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741381370541,0.29171137,597.37,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741381371037,0.29171137,597.37,596.12,0.27482912]
["bitfinex-derivatives","BNBF0:USTF0",1741381371242,0.29171137,597.37,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1741381371437,0.29171137,597.37,596.12,0.27482672]
["bitfinex-derivatives","BNBF0:USTF0",1741381371637,0.29171137,597.37,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741381371845,0.29171137,597.37,596.15,0.27482393]
["bitfinex-derivatives","BNBF0:USTF0",1741381372041,0.30795972,597.36,596.15,0.27482393]
["bitfinex-derivatives","BNBF0:USTF0",1741381372839,0.29171137,597.37,596.15,0.27482393]
["bitfinex-derivatives","BNBF0:USTF0",1741381373539,0.30792997,597.36,596.15,0.27482393]
["bitfinex-derivatives","BNBF0:USTF0",1741381376646,0.29171137,597.37,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1741381376850,0.30794642,597.36,596.15,0.27476991]
["bitfinex-derivatives","BNBF0:USTF0",1741381377547,0.59951115,597.35,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1741381377744,0.30794642,597.34,596.18,0.27476991]
["bitfinex-derivatives","BNBF0:USTF0",1741381379153,0.30794642,597.34,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741381379353,0.30794642,597.34,596.21,0.27476991]
["bitfinex-derivatives","BNBF0:USTF0",1741381379553,0.29156473,597.35,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741381379754,0.29156473,597.35,596.21,0.27475454]
["bitfinex-derivatives","BNBF0:USTF0",1741381380155,0.492,597.44,596.21,0.27475454]
["bitfinex-derivatives","BNBF0:USTF0",1741381381150,0.492,597.44,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741381381357,0.492,597.44,596.21,0.27467761]
["bitfinex-derivatives","BNBF0:USTF0",1741381381650,0.492,597.44,596.22,0.27467761]
["bitfinex-derivatives","BNBF0:USTF0",1741381382157,0.492,597.44,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741381382158,0.492,597.44,596.23,0.27467761]
["bitfinex-derivatives","BNBF0:USTF0",1741381382352,0.492,597.44,596.24,0.27467761]
["bitfinex-derivatives","BNBF0:USTF0",1741381382559,0.492,597.44,596.25,0.27467761]
["bitfinex-derivatives","BNBF0:USTF0",1741381382857,0.492,597.44,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1741381383057,0.492,597.44,596.21,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381383258,0.492,597.44,596.22,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381383459,0.492,597.44,596.23,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381383659,0.492,597.44,596.24,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381383860,0.492,597.44,596.25,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381384162,0.492,597.44,596.26,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381384356,0.492,597.44,596.27,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381384559,0.492,597.44,596.28,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381384861,0.492,597.44,596.29,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381385061,0.492,597.44,596.3,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381385362,0.492,597.44,596.31,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381385561,0.492,597.44,596.32,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381385756,0.492,597.44,596.33,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381385962,0.492,597.44,596.34,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381386161,0.492,597.44,596.35,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381386462,0.492,597.44,596.36,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381386662,0.492,597.44,596.21,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381386863,0.492,597.44,596.22,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381387161,0.492,597.44,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1741381387363,0.492,597.44,596.25,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381387564,0.492,597.44,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741381387864,0.492,597.44,596.28,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381388056,0.492,597.44,596.29,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381388262,0.492,597.44,596.28,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381388460,0.492,597.44,596.29,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381388660,0.492,597.44,596.3,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381388860,0.492,597.44,596.31,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381389062,0.492,597.44,596.28,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381389263,0.492,597.44,596.29,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381389564,0.492,597.44,596.3,0.27463233]
["bitfinex-derivatives","BNBF0:USTF0",1741381389758,0.492,597.44,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741381389961,0.492,597.44,596.28,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1741381390961,0.492,597.44,596.29,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1741381391162,0.492,597.44,596.3,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1741381391363,0.492,597.44,596.28,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1741381391560,0.492,597.44,596.31,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1741381391765,0.492,597.44,596.29,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1741381391963,0.492,597.44,596.3,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1741381392160,0.492,597.44,596.28,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1741381392364,0.492,597.44,596.29,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1741381392564,0.492,597.44,596.28,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1741381394766,0.30784073,597.43,596.28,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1741381395067,0.29131578,597.68,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1741381395368,0.3078725,597.67,596.28,0.27469777]
["bitfinex-derivatives","BNBF0:USTF0",1741381398363,0.451,597.66,596.28,0.27469777]
["bitfinex-derivatives","BNBF0:USTF0",1741381398566,0.3078725,597.65,596.28,0.27469777]
["bitfinex-derivatives","BNBF0:USTF0",1741381399468,0.29148048,597.64,596.28,0.27469777]
["bitfinex-derivatives","BNBF0:USTF0",1741381399669,0.3078725,597.63,596.28,0.27469777]
["bitfinex-derivatives","BNBF0:USTF0",1741381400571,0.30789717,597.62,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381400767,0.30789717,597.61,596.31,0.27472165]
["bitfinex-derivatives","BNBF0:USTF0",1741381400972,0.29148048,597.64,596.31,0.27472165]
["bitfinex-derivatives","BNBF0:USTF0",1741381400973,0.30789717,597.63,596.31,0.27472165]
["bitfinex-derivatives","BNBF0:USTF0",1741381401366,0.30789717,597.65,596.31,0.27472165]
["bitfinex-derivatives","BNBF0:USTF0",1741381401566,0.30789717,597.64,596.31,0.27472165]
["bitfinex-derivatives","BNBF0:USTF0",1741381401974,0.30789717,597.63,596.31,0.27472165]
["bitfinex-derivatives","BNBF0:USTF0",1741381402370,0.5994216,597.62,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381402569,0.30789717,597.61,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381402770,0.30789717,597.6,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381402968,0.30789717,597.59,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381403169,0.30789717,597.58,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381403373,0.30789717,597.57,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381403573,0.29152443,597.62,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381403574,0.30789717,597.56,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381403773,0.30789717,597.55,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381403973,0.29152443,597.62,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381403974,0.30789717,597.54,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381404173,0.30800732,597.53,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381404374,0.30800732,597.52,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381404574,0.30800732,597.51,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381404874,0.30800732,597.5,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381405071,0.30800732,597.49,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381405274,0.30800732,597.48,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381405475,0.30800732,597.47,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381405674,0.30800732,597.46,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381405969,0.64276336,597.45,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381406167,0.30800732,597.44,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381406369,0.30800732,597.43,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381406569,0.30800732,597.42,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381406772,0.30800732,597.41,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381406965,0.30800732,597.4,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381407171,0.30800732,597.39,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381407473,0.33475604,597.45,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381407670,0.30812714,597.44,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381407868,0.451,597.66,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381407869,0.64289439,597.43,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381408072,0.64289999,597.42,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381408573,0.30812714,597.41,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381408769,0.30812714,597.4,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381409073,0.30812714,597.39,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381409273,0.30812714,597.38,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381409473,0.30818284,597.37,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381409674,0.30818284,597.36,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381409873,0.30818284,597.35,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381410069,0.30818284,597.34,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381410271,0.30818284,597.33,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381410468,0.30818284,597.41,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381410774,0.6429669,597.4,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381410975,0.30818284,597.39,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381411178,0.30818284,597.38,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381411376,0.29178353,597.38,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381411583,0.30818284,597.37,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381412779,0.29178353,597.38,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381412978,0.30812945,597.37,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381413581,0.33478406,597.4,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381413779,0.30810575,597.39,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381414679,0.2918031,597.38,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381414881,0.30808161,597.37,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381416482,0.30808161,597.39,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381416984,0.30808161,597.38,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381417278,0.30808161,597.37,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381417481,0.30808161,597.36,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381417687,0.30808161,597.35,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381417886,0.30808161,597.34,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381418185,0.30808161,597.33,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381418382,1.23726717,597.32,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381418592,2.72378816,597.31,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381418786,2.72378816,597.3,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381418991,2.72378816,597.29,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381419292,2.72378816,597.28,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381419484,2.72378816,597.27,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381419791,1.23726717,597.26,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381419991,2.72378816,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381420190,2.41559661,597.24,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381420392,2.41559661,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381420693,1.23726717,597.22,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381420893,1.23726717,597.21,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381421092,1.23726717,597.2,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381421293,0.30819155,597.19,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381421488,1.23726717,597.32,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1741381421793,1.23726717,597.31,594.75,0.29192182]
["bitfinex-derivatives","BNBF0:USTF0",1741381422087,1.23726717,597.3,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741381422286,1.23726717,597.29,594.88,0.27507524]
["bitfinex-derivatives","BNBF0:USTF0",1741381422491,0.30819155,597.28,594.89,0.27507524]
["bitfinex-derivatives","BNBF0:USTF0",1741381422693,1.23726717,597.27,594.9,0.27507524]
["bitfinex-derivatives","BNBF0:USTF0",1741381422890,0.401,597.29,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741381422891,0.30819155,597.26,594.91,0.27507524]
["bitfinex-derivatives","BNBF0:USTF0",1741381423091,0.30819155,597.26,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741381423092,0.30819155,597.28,594.92,0.27507524]
["bitfinex-derivatives","BNBF0:USTF0",1741381423292,0.30819155,597.27,594.93,0.27507524]
["bitfinex-derivatives","BNBF0:USTF0",1741381423592,0.401,597.29,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741381423793,0.30823077,597.26,594.94,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381424092,0.30823077,597.25,594.95,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381424295,0.30823077,597.24,594.96,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381424693,0.30823077,597.23,594.97,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381424895,0.30823077,597.22,594.98,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381425089,0.30823077,597.27,594.99,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381425295,0.30823077,597.26,595.0,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381425596,0.29187285,597.21,595.01,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381425890,0.30823077,597.2,595.02,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381426095,0.30823077,597.2,595.03,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381426294,0.30823077,597.2,595.04,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381426490,0.30823077,597.2,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741381426697,0.30823077,597.2,595.15,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381426898,0.30823077,597.19,595.16,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381427199,0.30823077,597.18,595.17,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381427401,0.30823077,597.17,595.18,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381427697,0.30823077,597.16,595.19,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381427893,0.30823077,597.15,595.2,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381428094,0.30823077,597.14,595.21,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381428299,0.30823077,597.13,595.22,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381428491,0.30823077,597.28,595.23,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381428793,0.30823077,597.28,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741381428794,0.30823077,597.27,595.24,0.2750496]
["bitfinex-derivatives","BNBF0:USTF0",1741381428994,0.401,597.29,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741381429298,0.30814749,597.28,595.15,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381429499,0.30814749,597.28,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741381429500,0.30814749,597.27,595.16,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381429899,0.30814749,597.26,595.17,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381430100,0.30814749,597.25,595.18,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381430297,0.30814749,597.24,595.19,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381430497,0.30814749,597.23,595.2,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381430702,0.30814749,597.22,595.21,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381431101,0.30814749,597.21,595.22,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381431297,0.30814749,597.21,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741381431298,0.30814749,597.2,595.23,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381431502,0.30814749,597.27,595.24,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381431697,0.30814749,597.26,595.25,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381431897,0.30814749,597.25,595.26,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381432097,0.30814749,597.24,595.27,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381432302,0.30814749,597.27,595.28,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381432503,0.30814749,597.26,595.29,0.27496763]
["bitfinex-derivatives","BNBF0:USTF0",1741381432699,0.30804747,597.25,595.3,0.27486957]
["bitfinex-derivatives","BNBF0:USTF0",1741381432899,0.30804747,597.24,595.31,0.27486957]
["bitfinex-derivatives","BNBF0:USTF0",1741381433101,0.30804747,597.23,595.32,0.27486957]
["bitfinex-derivatives","BNBF0:USTF0",1741381433304,0.30804747,597.27,595.33,0.27486957]
["bitfinex-derivatives","BNBF0:USTF0",1741381433506,0.29185694,597.28,595.34,0.27486957]
["bitfinex-derivatives","BNBF0:USTF0",1741381433706,0.29185694,597.28,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741381433707,0.30804056,597.27,595.35,0.27486301]
["bitfinex-derivatives","BNBF0:USTF0",1741381433907,0.30804056,597.27,595.36,0.27486301]
["bitfinex-derivatives","BNBF0:USTF0",1741381434207,0.30804056,597.27,595.37,0.27486301]
["bitfinex-derivatives","BNBF0:USTF0",1741381434402,0.30804069,597.26,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741381434602,0.30804069,597.28,595.38,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381434806,0.30804069,597.25,595.39,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381435004,0.30804069,597.27,595.39,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381435204,0.30804069,597.26,595.4,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381435408,0.30804069,597.25,595.41,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381435609,0.29171137,597.26,595.42,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381435811,0.30804069,597.25,595.43,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381436110,0.30804069,597.25,595.44,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381436308,0.30804069,597.25,595.45,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381436503,0.30804069,597.25,595.46,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381436707,0.30804069,597.25,595.47,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381436908,0.30804069,597.25,595.48,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381437108,0.30804069,597.25,595.49,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381437308,0.30804069,597.25,595.5,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381437509,0.30804069,597.28,595.51,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381437705,0.30804069,597.27,595.52,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381438005,0.30804069,597.26,595.53,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381438311,0.30804069,597.25,595.54,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381438512,0.30804069,597.24,595.55,0.61068689]
["bitfinex-derivatives","BNBF0:USTF0",1741381438704,0.30804069,597.24,595.56,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381438905,0.30804069,597.24,595.57,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381439210,0.30804069,597.24,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741381439410,0.30804069,597.24,595.6,0.27486287]
["bitfinex-derivatives","BNBF0:USTF0",1741381439611,0.29170893,597.25,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741381439905,0.30800062,597.24,595.63,0.2748233]
["bitfinex-derivatives","BNBF0:USTF0",1741381440112,0.30800062,597.24,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741381440413,0.30800062,597.24,595.66,0.2748233]
["bitfinex-derivatives","BNBF0:USTF0",1741381440713,0.59965087,597.23,595.67,0.2748233]
["bitfinex-derivatives","BNBF0:USTF0",1741381440910,0.29165025,597.23,595.68,0.2748233]
["bitfinex-derivatives","BNBF0:USTF0",1741381441110,0.29165025,597.23,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741381441306,0.29165025,597.23,595.66,0.27475235]
["bitfinex-derivatives","BNBF0:USTF0",1741381441512,0.30794916,597.22,595.67,0.27475235]
["bitfinex-derivatives","BNBF0:USTF0",1741381441711,0.29165025,597.23,595.68,0.27475235]
["bitfinex-derivatives","BNBF0:USTF0",1741381441912,0.29165025,597.23,595.69,0.27475235]
["bitfinex-derivatives","BNBF0:USTF0",1741381442109,0.29165025,597.23,595.7,0.27475235]
["bitfinex-derivatives","BNBF0:USTF0",1741381442311,0.29165025,597.23,595.71,0.27475235]
["bitfinex-derivatives","BNBF0:USTF0",1741381442514,0.401,597.29,595.72,0.27475235]
["bitfinex-derivatives","BNBF0:USTF0",1741381442813,0.401,597.29,595.73,0.27475235]
["bitfinex-derivatives","BNBF0:USTF0",1741381443013,0.401,597.29,595.74,0.27475235]
["bitfinex-derivatives","BNBF0:USTF0",1741381443214,0.401,597.29,595.75,0.27475235]
["bitfinex-derivatives","BNBF0:USTF0",1741381443513,0.401,597.29,595.76,0.27471103]
["bitfinex-derivatives","BNBF0:USTF0",1741381443818,0.401,597.29,595.77,0.27471103]
["bitfinex-derivatives","BNBF0:USTF0",1741381444111,0.401,597.29,595.78,0.27471103]
["bitfinex-derivatives","BNBF0:USTF0",1741381444316,0.401,597.29,595.79,0.27471103]
["bitfinex-derivatives","BNBF0:USTF0",1741381444515,0.29158794,597.42,595.8,0.27471103]
["bitfinex-derivatives","BNBF0:USTF0",1741381444816,0.29158794,597.42,595.81,0.27471103]
["bitfinex-derivatives","BNBF0:USTF0",1741381445012,0.29158794,597.42,595.82,0.27471103]
["bitfinex-derivatives","BNBF0:USTF0",1741381445316,0.29158794,597.42,595.83,0.27468358]
["bitfinex-derivatives","BNBF0:USTF0",1741381445512,0.30787539,597.41,595.84,0.27468358]
["bitfinex-derivatives","BNBF0:USTF0",1741381445815,0.30787539,597.41,595.85,0.27468358]
["bitfinex-derivatives","BNBF0:USTF0",1741381446011,0.30787539,597.41,595.86,0.27468358]
["bitfinex-derivatives","BNBF0:USTF0",1741381446215,0.30787539,597.41,595.87,0.27468358]
["bitfinex-derivatives","BNBF0:USTF0",1741381446417,0.29158794,597.42,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741381446616,0.30787078,597.41,595.66,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381446811,0.30787078,597.41,595.67,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381447013,0.30787078,597.41,595.68,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381447210,0.30787078,597.41,595.69,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381447413,0.30787078,597.41,595.7,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381447615,0.565,597.4,595.71,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381447816,0.30787078,597.39,595.72,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381448017,0.30787078,597.39,595.73,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381448412,0.565,597.4,595.74,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381448616,0.30786691,597.39,595.75,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381448812,0.565,597.4,595.76,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381449018,0.565,597.4,595.77,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381449219,0.565,597.4,595.78,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381449519,0.565,597.4,595.79,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381449819,0.565,597.4,595.8,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381450118,0.565,597.4,595.81,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381450312,0.565,597.4,595.82,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381450516,0.565,597.4,595.83,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381450718,0.565,597.4,595.84,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381451119,0.565,597.4,595.85,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381451422,0.565,597.4,595.86,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381451620,0.565,597.4,595.87,0.27469567]
["bitfinex-derivatives","BNBF0:USTF0",1741381451812,0.565,597.4,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741381452012,0.30785979,597.39,595.66,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381452215,0.30785979,597.39,595.67,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381452415,0.30785979,597.39,595.68,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381452620,0.30785979,597.39,595.69,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381452819,0.30785979,597.39,595.7,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381453015,0.30785979,597.39,595.71,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381453217,0.30785979,597.39,595.72,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381453417,0.30785979,597.39,595.73,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381453614,0.30785979,597.39,595.74,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381453819,0.30785979,597.39,595.75,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381454020,0.30785979,597.39,595.76,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381454318,0.30785979,597.39,595.77,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381454522,0.30785979,597.39,595.78,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381454824,0.30785979,597.39,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741381454825,0.30785979,597.39,595.79,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381455022,0.30785979,597.39,595.8,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381455220,0.30785979,597.39,595.81,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381455417,0.30785979,597.39,595.82,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381455923,0.30785979,597.39,595.83,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381456121,0.30785979,597.39,595.84,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381456318,0.30785979,597.39,595.85,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381456522,0.30785979,597.39,595.86,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381456721,0.30785979,597.39,595.87,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381456922,0.30785979,597.39,595.88,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381457117,0.30785979,597.39,595.89,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381457319,0.30785979,597.39,595.9,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381457517,0.30785979,597.39,595.91,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381457716,0.30785979,597.39,595.92,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381457923,0.30785979,597.39,595.93,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381458222,0.565,597.4,595.94,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381458426,0.565,597.4,595.95,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381458617,0.565,597.4,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741381458618,0.565,597.4,595.96,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381458925,0.565,597.4,595.97,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381459123,0.565,597.4,595.98,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381459323,0.30785149,597.39,595.99,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381459523,0.565,597.4,596.0,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381459724,0.30786476,597.39,596.01,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381459918,0.30786476,597.39,596.02,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381460122,0.30786476,597.39,596.03,0.27468493]
["bitfinex-derivatives","BNBF0:USTF0",1741381460424,0.565,597.4,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741381460624,0.3079227,597.39,595.66,0.27474695]
["bitfinex-derivatives","BNBF0:USTF0",1741381460826,0.3079227,597.39,595.67,0.27474695]
["bitfinex-derivatives","BNBF0:USTF0",1741381461019,0.3079227,597.39,595.68,0.27474695]
["bitfinex-derivatives","BNBF0:USTF0",1741381461223,0.3079227,597.39,595.69,0.27474695]
["bitfinex-derivatives","BNBF0:USTF0",1741381461224,0.2915916,597.38,595.69,0.27474695]
["bitfinex-derivatives","BNBF0:USTF0",1741381461423,0.2915916,597.38,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741381461424,0.3079227,597.37,595.7,0.27474695]
["bitfinex-derivatives","BNBF0:USTF0",1741381461725,0.3079227,597.37,595.71,0.27474695]
["bitfinex-derivatives","BNBF0:USTF0",1741381461923,0.3079227,597.37,595.72,0.27474695]
["bitfinex-derivatives","BNBF0:USTF0",1741381462124,0.2915916,597.38,595.73,0.27474695]
["bitfinex-derivatives","BNBF0:USTF0",1741381462324,0.2915916,597.38,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741381462529,0.30789871,597.37,595.66,0.27472305]
["bitfinex-derivatives","BNBF0:USTF0",1741381462726,0.30789871,597.37,595.67,0.27472305]
["bitfinex-derivatives","BNBF0:USTF0",1741381463025,0.30789871,597.37,595.68,0.27472305]
["bitfinex-derivatives","BNBF0:USTF0",1741381463325,0.30789871,597.37,595.69,0.27472305]
["bitfinex-derivatives","BNBF0:USTF0",1741381463525,0.30789871,597.37,595.7,0.27472305]
["bitfinex-derivatives","BNBF0:USTF0",1741381463723,0.30789871,597.37,595.71,0.27472305]
["bitfinex-derivatives","BNBF0:USTF0",1741381463920,0.30789871,597.37,595.72,0.27472305]
["bitfinex-derivatives","BNBF0:USTF0",1741381464121,0.30789871,597.37,595.73,0.27472305]
["bitfinex-derivatives","BNBF0:USTF0",1741381464527,0.29159649,597.36,595.74,0.27472305]
["bitfinex-derivatives","BNBF0:USTF0",1741381464729,0.29159649,597.36,595.75,0.27472305]
["bitfinex-derivatives","BNBF0:USTF0",1741381465027,0.30789871,597.35,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1741381465223,0.30789871,597.35,595.78,0.27472305]
["bitfinex-derivatives","BNBF0:USTF0",1741381465428,0.30789871,597.35,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741381465630,0.30789871,597.35,595.81,0.27472305]
["bitfinex-derivatives","BNBF0:USTF0",1741381465930,0.29159649,597.36,595.82,0.27470884]
["bitfinex-derivatives","BNBF0:USTF0",1741381466232,0.29159649,597.36,595.83,0.27470884]
["bitfinex-derivatives","BNBF0:USTF0",1741381466732,0.29159649,597.36,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1741381466932,0.542,597.35,595.86,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381467225,0.542,597.35,595.87,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381467431,0.542,597.35,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1741381467726,0.542,597.35,595.9,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381467932,0.542,597.35,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1741381468125,0.542,597.35,595.93,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381468543,0.542,597.35,595.94,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381468729,0.542,597.35,595.95,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381468929,0.542,597.35,595.96,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381469130,0.542,597.35,595.97,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381469325,0.542,597.35,595.93,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381469524,0.542,597.35,595.94,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381469827,0.542,597.35,595.95,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381470133,0.542,597.35,595.96,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381470324,0.542,597.35,595.78,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381470325,0.542,597.35,595.97,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381470531,0.542,597.35,595.77,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381470723,0.542,597.35,595.78,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381470928,0.542,597.35,595.76,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381470929,0.542,597.35,595.77,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381471124,0.542,597.35,595.78,0.27468562]
["bitfinex-derivatives","BNBF0:USTF0",1741381471325,0.542,597.35,595.79,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1741381471532,0.29150734,597.34,595.77,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1741381472535,0.29150734,597.34,595.56,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1741381472834,0.29150734,597.34,595.57,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1741381473033,0.29150734,597.34,595.58,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1741381473427,0.29150734,597.34,595.59,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1741381473633,0.29150734,597.34,595.6,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1741381473832,0.29150734,597.34,595.61,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1741381474030,0.29150734,597.34,595.62,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1741381474337,0.29150734,597.34,595.63,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1741381474535,0.29150734,597.34,595.64,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1741381474734,0.29150734,597.34,595.55,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1741381475131,0.29150734,597.34,595.56,0.27472256]
["bitfinex-derivatives","BNBF0:USTF0",1741381475338,0.29150734,597.34,595.57,0.27472256]
["bitfinex-derivatives","BNBF0:USTF0",1741381475536,0.29150734,597.34,595.58,0.27472256]
["bitfinex-derivatives","BNBF0:USTF0",1741381475736,0.29150734,597.34,595.59,0.27472256]
["bitfinex-derivatives","BNBF0:USTF0",1741381475933,0.29150734,597.34,595.6,0.27472256]
["bitfinex-derivatives","BNBF0:USTF0",1741381476139,0.29150734,597.34,595.55,0.27472256]
["bitfinex-derivatives","BNBF0:USTF0",1741381476337,0.542,597.35,595.56,0.27472256]
["bitfinex-derivatives","BNBF0:USTF0",1741381476538,0.542,597.35,595.57,0.27472256]
["bitfinex-derivatives","BNBF0:USTF0",1741381476839,0.542,597.35,595.58,0.27472231]
["bitfinex-derivatives","BNBF0:USTF0",1741381477038,0.542,597.35,595.59,0.27472231]
["bitfinex-derivatives","BNBF0:USTF0",1741381477239,0.542,597.35,595.55,0.27472231]
["bitfinex-derivatives","BNBF0:USTF0",1741381477442,0.29156717,597.34,595.56,0.27476708]
["bitfinex-derivatives","BNBF0:USTF0",1741381477643,0.29156717,597.34,595.57,0.27476708]
["bitfinex-derivatives","BNBF0:USTF0",1741381477837,0.29156717,597.34,595.58,0.27476708]
["bitfinex-derivatives","BNBF0:USTF0",1741381478037,0.29156717,597.34,595.59,0.27476708]
["bitfinex-derivatives","BNBF0:USTF0",1741381478243,0.29156717,597.34,595.6,0.27476708]
["bitfinex-derivatives","BNBF0:USTF0",1741381478442,0.29156717,597.34,595.61,0.27476708]
["bitfinex-derivatives","BNBF0:USTF0",1741381478635,0.29156717,597.34,595.62,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381478840,0.29156717,597.34,595.53,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381479042,0.29156717,597.34,595.54,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381479237,1.21877607,597.91,595.55,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381479543,0.30789434,597.9,595.56,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381479743,0.30789434,597.9,595.57,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381479939,0.30789434,597.9,595.58,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381480145,0.2915574,597.89,595.59,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381480338,0.2915574,597.89,595.52,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381480339,0.30789434,597.88,595.6,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381480539,0.30789434,597.88,595.61,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381480844,1.21877607,597.83,595.62,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381481046,0.30789434,597.82,595.56,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381481239,0.30789434,597.82,595.57,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381481439,0.30789434,597.82,595.58,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381481640,0.30789434,597.81,595.59,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381481838,0.30789434,597.8,595.6,0.27473981]
["bitfinex-derivatives","BNBF0:USTF0",1741381482039,0.30798517,597.79,595.61,0.2748084]
["bitfinex-derivatives","BNBF0:USTF0",1741381482246,0.30798517,597.78,595.62,0.2748084]
["bitfinex-derivatives","BNBF0:USTF0",1741381482441,0.30798517,597.77,595.63,0.2748084]
["bitfinex-derivatives","BNBF0:USTF0",1741381482644,0.573,597.8,595.55,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381482841,0.30799771,597.79,595.56,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381483046,1.21877607,597.57,595.8,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381483346,0.30799771,597.56,595.81,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381483547,0.30799771,597.55,595.81,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381483746,0.30799771,597.54,595.81,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381484143,0.30799771,597.53,595.81,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381484339,0.30799771,597.52,595.81,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381484544,0.30799771,597.51,595.82,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381484748,0.30799771,597.56,595.81,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381485046,0.30799771,597.55,595.82,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381485244,0.30799771,597.54,595.73,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381485448,0.30799771,597.59,595.74,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381485645,0.29161726,597.54,595.75,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381485949,0.30799771,597.53,595.76,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381486150,0.30799771,597.53,595.71,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381486151,0.30799771,597.53,595.77,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381486350,0.30799771,597.53,595.78,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381486551,0.30799771,597.53,595.79,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381486748,0.30799771,597.52,595.8,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381486952,0.30799771,597.51,595.81,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381487146,0.30799771,597.5,595.81,0.27482056]
["bitfinex-derivatives","BNBF0:USTF0",1741381487350,0.29161726,597.54,595.8,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381487545,0.30804985,597.53,595.81,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381487748,0.30804985,597.52,595.81,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381487951,0.30804985,597.51,595.81,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381488150,0.30804985,597.5,595.81,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381488350,1.21877607,597.67,595.81,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381488351,0.30804985,597.49,595.81,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381488647,0.30804985,597.48,595.81,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381488853,0.30804985,597.47,595.81,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381489048,0.30804985,597.66,595.73,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381489354,0.29163803,597.46,595.74,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381489653,0.30804985,597.45,595.75,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381489853,0.30804985,597.66,595.65,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381490052,0.30804985,597.65,595.66,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381490249,0.30804985,597.64,595.67,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381490456,0.30804985,597.63,595.68,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381490757,0.30804985,597.62,595.69,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381490958,0.30804985,597.61,595.7,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381491152,0.30804985,597.6,595.71,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381491358,0.30804985,597.59,595.72,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381491559,0.30804985,597.58,595.73,0.2748721]
["bitfinex-derivatives","BNBF0:USTF0",1741381491757,1.21877607,597.73,595.6,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381491960,0.30801221,597.72,595.61,0.27483426]
["bitfinex-derivatives","BNBF0:USTF0",1741381492153,0.59961603,597.72,595.61,0.27483426]
["bitfinex-derivatives","BNBF0:USTF0",1741381492360,0.30801221,597.71,595.62,0.27483426]
["bitfinex-derivatives","BNBF0:USTF0",1741381492755,1.23961702,597.7,595.63,0.27483426]
["bitfinex-derivatives","BNBF0:USTF0",1741381492962,1.23961702,597.69,595.64,0.27483426]
["bitfinex-derivatives","BNBF0:USTF0",1741381493160,0.93160481,597.68,595.64,0.27483426]
["bitfinex-derivatives","BNBF0:USTF0",1741381493361,1.23962512,597.67,595.65,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381493555,1.23962512,597.67,595.61,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381493556,1.23962512,597.66,595.66,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381493860,1.23962512,597.65,595.67,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381494056,1.23962512,597.64,595.68,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381494363,1.23962512,597.63,595.69,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381494562,1.23962512,597.62,595.7,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381494761,0.30802031,597.61,595.71,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381494959,1.2413904,597.6,595.72,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381495163,0.30802031,597.59,595.73,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381495357,0.30802031,597.58,595.74,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381495561,0.30802031,597.58,595.75,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381495756,0.30802031,597.57,595.76,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381495956,0.30802031,597.56,595.77,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381496260,0.30802031,597.55,595.78,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381496459,0.30802031,597.54,595.79,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381496659,0.30802031,597.53,595.8,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381496856,0.30802031,597.52,595.81,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381497062,0.30802031,597.51,595.82,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381497264,0.30802031,597.5,595.83,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381497563,0.30802031,597.49,595.84,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381497763,0.30802031,597.48,595.85,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381497964,0.30802031,597.47,595.86,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381498159,0.30802031,597.46,595.87,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381498463,0.30802031,597.45,595.88,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381498660,0.30802031,597.44,595.6,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381498863,0.30802031,597.43,595.61,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381499063,0.30802031,597.42,595.62,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381499363,0.30802031,597.41,595.63,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381499565,0.30802031,597.49,595.64,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381499764,0.30802031,597.48,595.65,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381499961,0.30802031,597.47,595.66,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381500164,0.30802031,597.46,595.67,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381500364,0.30802031,597.45,595.68,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381500664,0.30802031,597.44,595.69,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1741381500863,0.29165759,597.46,595.57,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381501064,0.30802016,597.45,595.58,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381501262,0.30802016,597.45,595.59,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381501461,0.30802016,597.45,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381501663,0.30802016,597.45,595.57,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381501664,0.30802016,597.45,595.61,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381501965,0.30802016,597.45,595.62,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381502365,0.30802016,597.45,595.5,2.31284069]
["bitfinex-derivatives","BNBF0:USTF0",1741381502366,0.30802016,597.45,595.63,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381502565,0.30802016,597.45,595.64,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381502765,0.30802016,597.45,595.55,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381502967,0.30802016,597.45,595.56,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381503167,0.30802016,597.45,595.57,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381503368,0.30802016,597.45,595.55,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381503567,1.24139025,597.62,595.56,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381503768,1.24139025,597.61,595.55,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381504067,1.24139025,597.6,595.55,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381504260,1.24139025,597.59,595.46,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381504466,1.24139025,597.58,595.47,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381504667,1.24139025,597.57,595.48,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381504869,0.30802016,597.56,595.49,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381505069,0.93337009,597.55,595.5,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381505269,0.30802016,597.54,595.51,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381505466,1.24139025,597.56,595.52,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381505664,1.24139025,597.55,595.53,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381505869,0.30802016,597.54,595.38,1.75092577]
["bitfinex-derivatives","BNBF0:USTF0",1741381506165,0.88802016,597.53,595.39,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381506365,0.30802016,597.52,595.4,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381506569,0.30802016,597.52,595.41,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381506766,0.30802016,597.52,595.42,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381506962,0.30802016,597.52,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1741381507165,0.33472243,597.51,595.53,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381507369,0.30802016,597.5,595.53,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381507564,0.30802016,597.5,595.54,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381507763,0.30802016,597.5,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741381507965,0.30802016,597.5,595.57,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381508871,0.30802016,597.5,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741381509069,1.57612388,597.49,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741381509266,0.93337009,597.48,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381509470,0.30802016,597.47,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381509673,0.30802016,597.46,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381509872,1.24139025,597.45,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381510071,1.24139025,597.44,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381510273,0.93337009,597.43,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381510570,0.30802016,597.42,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381510768,0.29172605,597.45,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381510769,0.30802016,597.41,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381510970,0.30802016,597.4,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381511169,0.30802016,597.39,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381511375,0.30802016,597.38,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381511576,1.24139025,597.37,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381511775,1.24139025,597.36,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381511976,1.24139025,597.35,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381512171,1.24139025,597.34,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381512371,1.23878396,597.33,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381512577,1.23878396,597.32,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381512770,1.23878396,597.31,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381512973,1.23878396,597.3,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381513174,1.23878396,597.29,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381513371,1.23878396,597.28,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381513570,1.23878396,597.27,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381513878,1.23878396,597.26,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381514071,0.30802016,597.26,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381514276,1.23878396,597.25,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381514578,0.30802016,597.24,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381514778,1.23718141,597.38,595.6,0.27484258]
["bitfinex-derivatives","BNBF0:USTF0",1741381515076,2.72383942,597.37,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741381515271,2.72383942,597.36,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741381515477,1.23718141,597.35,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741381515679,1.23718141,597.34,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741381515877,1.23718141,597.33,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741381516177,1.23718141,597.32,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741381516379,0.92916125,597.31,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741381516677,1.57202152,597.3,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741381516871,1.23718141,597.29,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741381517074,1.23718141,597.28,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741381517277,1.23718141,597.27,595.6,0.27513787]
["bitfinex-derivatives","BNBF0:USTF0",1741381517473,1.23718141,597.26,595.6,0.27513787]
["bitfinex-derivatives","BNBF0:USTF0",1741381517677,1.23718141,597.25,595.6,0.27513787]
["bitfinex-derivatives","BNBF0:USTF0",1741381517877,1.23718141,597.24,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381518179,1.23718141,597.23,595.62,0.27513787]
["bitfinex-derivatives","BNBF0:USTF0",1741381518373,1.23751455,597.22,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381518581,1.21877607,597.08,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381518882,0.3083533,597.07,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381519173,1.23751455,597.06,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381519381,0.3083533,597.05,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381519679,1.23751455,597.04,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381519873,0.29197693,597.07,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381519874,0.33499715,597.02,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381520078,0.3083533,597.01,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381520278,0.3083533,597.0,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381520478,0.33499715,597.02,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381520678,0.30840033,597.01,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381520876,0.6434087,597.0,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381521079,0.30840033,596.99,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381521279,0.30840033,596.98,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381521481,0.30840033,596.97,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381521779,0.30840033,596.96,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381521980,0.30840033,596.95,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381522181,0.64344237,596.94,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381522376,0.30840033,596.93,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381522581,0.30840033,596.92,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381522782,0.30840033,596.91,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381522983,0.64346482,596.9,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381523185,0.30840033,596.89,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381523378,0.30840033,596.88,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381523581,0.30840033,596.87,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381523884,0.64348728,596.86,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381524079,0.30840033,596.85,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381524579,0.64349851,596.84,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381525082,0.30840033,596.83,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381527081,0.33509818,596.84,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381527282,0.30832279,596.83,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381527478,0.76132279,596.83,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381527683,0.30832279,596.82,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381528482,0.29205534,596.81,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381528681,0.30832279,596.8,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381528882,0.30832279,596.8,595.62,0.27508734]
["bitfinex-derivatives","BNBF0:USTF0",1741381529382,0.30832279,596.8,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381529682,0.30832279,596.8,595.62,0.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1741381530585,0.30832279,596.79,595.62,0.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1741381530785,0.30832279,596.82,595.62,0.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1741381530984,0.30832279,596.81,595.62,0.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1741381531181,0.30832279,596.82,595.62,0.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1741381531486,0.29184103,596.81,595.62,0.27508286]
["bitfinex-derivatives","BNBF0:USTF0",1741381531689,0.30832279,596.8,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381533490,0.30832279,596.82,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381533789,0.29199898,596.79,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381533990,0.30832279,596.78,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381536290,0.30832279,596.77,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381536690,0.30832279,596.76,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381536991,0.30832279,596.75,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381537187,0.30832279,596.74,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381537485,0.30839978,596.73,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381537692,0.30839978,596.72,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381537890,0.30839978,596.78,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381538087,0.30839978,596.77,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381538293,0.30839978,596.76,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381538599,0.30839978,596.75,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381538793,0.30839978,596.76,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381538991,0.30839978,596.75,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381539304,0.30839978,596.74,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381539594,0.30839978,596.73,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381539789,0.30839978,596.72,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381539991,0.64357096,596.71,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381540188,0.64357658,596.7,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381540389,0.6435822,596.69,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381540694,0.30839978,596.68,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381540893,0.30839978,596.67,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381541290,0.30839978,596.66,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381541493,0.30839978,596.65,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381541795,0.30839978,596.64,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381542696,0.29212521,596.63,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381542897,0.30839978,596.62,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381544699,0.33522736,596.61,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381544894,0.30839978,596.6,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1741381545397,0.30839978,596.6,594.13,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381545593,0.30839978,596.59,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381545797,0.30839978,596.58,594.26,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381545999,0.30839978,596.57,594.27,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381546297,1.23255887,596.56,594.28,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381546498,0.30839978,596.55,594.29,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381546700,1.23118145,596.54,594.3,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381547001,1.23118145,596.53,594.31,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381547203,1.23118145,596.52,594.26,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381547393,0.92278167,596.51,594.32,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381547594,1.23118145,596.5,594.33,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381547801,2.70763212,596.49,594.26,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381548002,0.29223069,596.58,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381548003,2.70763212,596.48,594.27,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381548198,2.70763212,596.47,594.26,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381548498,1.21877607,596.32,594.27,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381548801,1.22864317,596.31,594.28,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381548998,1.22864317,596.3,594.26,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381549193,0.92024339,596.29,594.29,0.27538093]
["bitfinex-derivatives","BNBF0:USTF0",1741381549397,1.22864317,596.28,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381549600,1.22864317,596.27,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381549798,1.22864317,596.26,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381550001,1.22864317,596.25,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381550198,2.39263282,596.24,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381550498,2.69284518,596.23,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381550699,2.69284518,596.22,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381550895,2.69345014,596.21,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381551103,2.69345014,596.2,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381551397,3.36709549,596.19,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381551703,0.29234608,596.31,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381551704,2.69345014,596.18,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381552005,2.69345014,596.17,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381552298,2.69345014,596.16,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381552503,1.22609912,596.15,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381552698,0.91709438,596.14,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381552902,0.91709438,596.13,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381553098,2.69345014,596.12,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381553303,3.36709549,596.11,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381553499,3.36709549,596.1,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381553706,3.36709549,596.09,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381553908,3.36709549,596.08,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381554110,2.3844454,596.07,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381554313,0.98239727,596.07,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381554611,0.30918503,596.06,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381555015,0.30918503,596.05,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381555213,0.30918503,596.04,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381555414,0.30918503,596.03,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381555611,0.30918503,596.02,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381555810,0.30918503,596.01,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381556012,0.98239727,596.0,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381556315,0.98239727,595.99,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381556816,0.98239727,595.98,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381557014,0.30918503,595.97,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381557214,0.3090792,595.96,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381557416,0.3090792,595.95,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381557615,0.98265826,595.94,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381557814,0.3090792,595.93,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381558015,0.3090792,595.92,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381558314,0.29265462,595.96,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381558315,0.3090792,595.91,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381558514,0.3090792,595.9,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381558711,0.3090792,595.89,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381558915,0.29265462,595.96,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381558916,0.3090792,595.88,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381559113,0.3090792,595.87,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381559320,0.3090792,595.86,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381559912,0.29265462,595.96,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381559913,0.3090792,595.85,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381560212,0.29265462,595.96,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381560213,0.3090792,595.84,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381560417,0.3090792,595.83,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381560616,0.3090792,595.82,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381560920,0.3090792,595.81,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381561314,0.29265462,595.96,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381561315,0.3090792,595.8,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381561515,0.91709438,595.79,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381561717,1.2127506,595.78,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381561915,3.3322039,595.77,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381562115,0.29265462,595.96,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381562116,3.3322039,595.76,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381562317,3.3322039,595.75,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381562518,2.65862484,595.74,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381562720,0.29265462,595.96,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381562721,1.2127506,595.73,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381563017,3.3322039,595.72,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381563218,2.65862484,595.71,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381563412,1.88632966,595.7,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381563614,0.98265826,595.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741381563816,0.3090792,595.68,590.17,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381564013,0.3090792,595.67,590.76,0.27636889]
["bitfinex-derivatives","BNBF0:USTF0",1741381564210,0.29309212,595.71,590.17,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381564211,0.3090792,595.66,590.77,0.27636889]
["bitfinex-derivatives","BNBF0:USTF0",1741381564416,0.3090792,595.65,590.78,0.27636889]
["bitfinex-derivatives","BNBF0:USTF0",1741381564617,0.3090792,595.64,590.79,0.27636889]
["bitfinex-derivatives","BNBF0:USTF0",1741381564817,0.3090792,595.63,590.8,0.27636889]
["bitfinex-derivatives","BNBF0:USTF0",1741381565118,0.3090792,595.63,590.06,2.27175197]
["bitfinex-derivatives","BNBF0:USTF0",1741381565119,0.29309212,595.71,590.06,2.27175197]
["bitfinex-derivatives","BNBF0:USTF0",1741381565321,0.30941857,595.7,590.81,0.29324772]
["bitfinex-derivatives","BNBF0:USTF0",1741381565516,0.30941857,595.69,590.82,0.27621782]
["bitfinex-derivatives","BNBF0:USTF0",1741381565719,0.30941857,595.68,590.83,0.27621782]
["bitfinex-derivatives","BNBF0:USTF0",1741381566016,0.30941857,595.67,590.84,0.27621782]
["bitfinex-derivatives","BNBF0:USTF0",1741381566220,0.30941857,595.66,590.85,0.27621782]
["bitfinex-derivatives","BNBF0:USTF0",1741381566416,0.98235688,595.65,590.86,0.27621782]
["bitfinex-derivatives","BNBF0:USTF0",1741381566612,0.30941857,595.64,590.87,0.27621782]
["bitfinex-derivatives","BNBF0:USTF0",1741381566914,0.30944436,595.63,590.88,0.27624191]
["bitfinex-derivatives","BNBF0:USTF0",1741381567117,0.30944436,595.62,590.89,0.27624191]
["bitfinex-derivatives","BNBF0:USTF0",1741381567519,0.53,595.69,590.81,0.29324772]
["bitfinex-derivatives","BNBF0:USTF0",1741381567720,0.30948154,595.68,590.82,0.27627937]
["bitfinex-derivatives","BNBF0:USTF0",1741381567919,0.30948154,595.67,590.83,0.27627937]
["bitfinex-derivatives","BNBF0:USTF0",1741381568116,0.30948154,595.66,590.84,0.27627937]
["bitfinex-derivatives","BNBF0:USTF0",1741381568518,0.98218381,595.65,590.85,0.27627937]
["bitfinex-derivatives","BNBF0:USTF0",1741381568719,0.53,595.69,590.81,0.29324772]
["bitfinex-derivatives","BNBF0:USTF0",1741381568919,0.98179818,595.64,590.86,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381569218,0.98179818,595.63,590.87,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381569421,0.98179818,595.62,590.88,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381569918,0.98179818,595.61,590.89,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381570321,0.98179818,595.6,590.9,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381570513,0.30960568,595.59,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741381570712,0.98179818,595.58,591.13,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381570916,0.98179818,595.57,591.14,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381571113,0.30960568,595.56,591.15,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381571319,0.98179818,595.55,591.16,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381571719,0.98179818,595.54,591.17,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381571922,0.98179818,595.53,591.18,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381572120,0.98179818,595.52,591.19,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381572321,0.30960568,595.51,591.2,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381572723,0.30960568,595.5,591.21,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381573023,0.30960568,595.49,591.22,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381573423,0.98179818,595.48,591.23,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381573624,0.98179818,595.47,591.24,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381573929,0.98179818,595.46,591.25,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381574122,0.98179818,595.45,591.26,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381574322,0.98179818,595.44,591.27,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381574523,0.98179818,595.43,591.28,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381575026,0.98179818,595.42,591.29,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381575324,0.98179818,595.41,591.3,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381575625,0.98179818,595.4,591.31,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381575825,0.98179818,595.39,591.32,0.27640194]
["bitfinex-derivatives","BNBF0:USTF0",1741381576026,0.29328973,595.41,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741381576225,0.30987819,595.4,591.13,0.27666923]
["bitfinex-derivatives","BNBF0:USTF0",1741381576419,0.98104589,595.39,591.14,0.27666923]
["bitfinex-derivatives","BNBF0:USTF0",1741381576624,0.98104589,595.38,591.15,0.27666923]
["bitfinex-derivatives","BNBF0:USTF0",1741381576925,0.30987819,595.37,591.16,0.27666923]
["bitfinex-derivatives","BNBF0:USTF0",1741381577226,0.98104589,595.36,591.17,0.27666923]
["bitfinex-derivatives","BNBF0:USTF0",1741381577423,0.30987819,595.35,591.18,0.27666923]
["bitfinex-derivatives","BNBF0:USTF0",1741381577622,0.30987819,595.34,591.19,0.27666923]
["bitfinex-derivatives","BNBF0:USTF0",1741381578022,0.30987819,595.33,591.2,0.27666923]
["bitfinex-derivatives","BNBF0:USTF0",1741381578222,0.30987819,595.32,591.21,0.27666923]
["bitfinex-derivatives","BNBF0:USTF0",1741381578422,1.27439001,595.32,591.21,0.27666923]
["bitfinex-derivatives","BNBF0:USTF0",1741381578724,1.27439001,595.32,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741381578725,0.98104589,595.31,591.22,0.27666923]
["bitfinex-derivatives","BNBF0:USTF0",1741381578925,0.30987819,595.3,591.23,0.27666923]
["bitfinex-derivatives","BNBF0:USTF0",1741381579122,0.30987819,595.29,591.24,0.27666923]
["bitfinex-derivatives","BNBF0:USTF0",1741381579328,0.30987819,595.28,591.25,0.27666923]
["bitfinex-derivatives","BNBF0:USTF0",1741381579724,0.30975112,595.27,591.26,0.27654439]
["bitfinex-derivatives","BNBF0:USTF0",1741381580026,0.30975112,595.26,591.27,0.27654439]
["bitfinex-derivatives","BNBF0:USTF0",1741381580219,0.98123437,595.25,591.28,0.27654439]
["bitfinex-derivatives","BNBF0:USTF0",1741381580424,0.98123437,595.24,591.29,0.27654439]
["bitfinex-derivatives","BNBF0:USTF0",1741381580621,0.98123437,595.23,591.3,0.27654439]
["bitfinex-derivatives","BNBF0:USTF0",1741381580824,0.98123437,595.22,591.31,0.27654439]
["bitfinex-derivatives","BNBF0:USTF0",1741381581126,0.98123437,595.21,591.32,0.27654439]
["bitfinex-derivatives","BNBF0:USTF0",1741381581331,0.617,595.26,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741381581527,0.29336391,595.2,591.18,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1741381581731,0.98094364,595.19,591.19,0.27665669]
["bitfinex-derivatives","BNBF0:USTF0",1741381582028,0.98094364,595.18,591.2,0.27665669]
["bitfinex-derivatives","BNBF0:USTF0",1741381582225,0.98094364,595.17,591.21,0.27665669]
["bitfinex-derivatives","BNBF0:USTF0",1741381582421,0.98094364,595.17,591.22,0.27665669]
["bitfinex-derivatives","BNBF0:USTF0",1741381582626,0.30986526,595.16,591.23,0.27665669]
["bitfinex-derivatives","BNBF0:USTF0",1741381582829,0.30972061,595.15,591.24,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381583229,0.98126755,595.14,591.25,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381583431,0.29336391,595.2,591.18,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1741381583432,0.30972061,595.13,591.26,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381583631,0.30972061,595.12,591.27,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381583828,0.30972061,595.11,591.28,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381584025,0.98126755,595.1,591.29,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381584330,0.98126755,595.09,591.3,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381584530,0.98126755,595.08,591.31,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381584730,0.98126755,595.07,591.32,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381584931,0.98126755,595.07,591.18,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1741381584932,0.98126755,595.06,591.33,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381585128,0.98126755,595.06,591.18,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1741381585129,1.21877607,594.94,591.34,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381585332,0.30972061,594.93,591.35,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381585533,0.30972061,594.92,591.36,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381585733,0.30972061,594.91,591.37,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381585932,0.30972061,594.9,591.38,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381586129,0.98126755,594.89,591.39,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381586330,0.98126755,594.88,591.4,0.27651357]
["bitfinex-derivatives","BNBF0:USTF0",1741381586532,1.21877607,594.94,591.18,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1741381586831,1.21877607,594.91,591.19,0.27667782]
["bitfinex-derivatives","BNBF0:USTF0",1741381587032,0.98111337,594.9,591.2,0.27667782]
["bitfinex-derivatives","BNBF0:USTF0",1741381587233,0.98111337,594.89,591.21,0.27667782]
["bitfinex-derivatives","BNBF0:USTF0",1741381587429,0.30988579,594.88,591.22,0.27667782]
["bitfinex-derivatives","BNBF0:USTF0",1741381587630,0.30988579,594.87,591.23,0.27667782]
["bitfinex-derivatives","BNBF0:USTF0",1741381587830,0.30988579,594.86,591.24,0.27667782]
["bitfinex-derivatives","BNBF0:USTF0",1741381588034,0.98111337,594.85,591.25,0.27667782]
["bitfinex-derivatives","BNBF0:USTF0",1741381588230,0.30988579,594.84,591.26,0.27667782]
["bitfinex-derivatives","BNBF0:USTF0",1741381588436,0.30978212,594.83,591.27,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381588636,0.30978212,594.82,591.28,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381588836,0.30978212,594.81,591.29,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381589029,0.30978212,594.81,591.3,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381589232,0.30978212,594.8,591.31,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381589432,0.30978212,594.79,591.32,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381589629,0.30978212,594.78,591.33,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381589929,0.98144802,594.77,591.34,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381590131,0.30978212,594.76,591.35,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381590331,0.30978212,594.76,591.36,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381590532,0.98144802,594.75,591.37,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381590735,0.30978212,594.74,591.38,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381590932,1.21877607,594.94,591.18,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1741381590933,0.30978212,594.73,591.39,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381591137,0.30978212,594.72,591.4,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381591434,0.30978212,594.71,591.41,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381591637,0.30978212,594.7,591.19,0.2765746]
["bitfinex-derivatives","BNBF0:USTF0",1741381591839,0.30978212,594.69,591.27,0.29344925]
["bitfinex-derivatives","BNBF0:USTF0",1741381592041,0.29344925,594.7,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741381592238,0.3099096,594.69,591.13,0.27670076]
["bitfinex-derivatives","BNBF0:USTF0",1741381592541,0.3099096,594.68,591.14,0.27670076]
["bitfinex-derivatives","BNBF0:USTF0",1741381592838,0.3099096,594.67,591.15,0.27670076]
["bitfinex-derivatives","BNBF0:USTF0",1741381593035,0.3099096,594.66,591.16,0.27670076]
["bitfinex-derivatives","BNBF0:USTF0",1741381593237,0.3099096,594.65,591.17,0.27670076]
["bitfinex-derivatives","BNBF0:USTF0",1741381593540,0.3099096,594.64,591.18,0.27670076]
["bitfinex-derivatives","BNBF0:USTF0",1741381593742,0.30998664,594.63,591.19,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381593939,0.30998664,594.62,591.2,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381594134,0.30998664,594.61,591.21,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381594343,0.30998664,594.6,591.22,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381594533,0.30998664,594.59,591.23,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381594737,0.30998664,594.58,591.24,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381594934,0.30998664,594.57,591.25,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381595146,1.21877607,594.38,591.25,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381595333,1.21877607,594.38,591.26,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381595537,0.30998664,594.37,591.26,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381595839,0.98114027,594.36,591.27,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381596033,0.98114027,594.35,591.28,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381596242,0.98114027,594.34,591.29,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381596540,0.30998664,594.33,591.3,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381596741,0.30998664,594.32,591.3,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381596937,0.98114027,594.31,591.31,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381597240,0.98114027,594.3,591.32,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381597539,0.98114027,594.29,591.33,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381597742,0.98114027,594.29,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741381597743,1.21877607,593.93,591.34,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381597939,0.30998664,593.92,591.35,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381598138,0.30998664,593.91,591.36,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381598439,0.30998664,593.9,591.37,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381598639,0.30998664,593.89,591.38,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381598841,0.30998664,593.88,591.39,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381599041,0.30998664,593.87,591.4,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381599243,0.30998664,593.86,591.41,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381599444,0.30998664,593.85,591.42,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381599745,0.30998664,593.85,591.19,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381599945,0.67115363,594.26,591.19,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381599946,0.30998664,593.84,591.19,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381600339,0.30998664,593.83,591.2,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381600541,0.30998664,593.82,591.21,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381600751,0.30998664,593.81,591.22,0.27677609]
["bitfinex-derivatives","BNBF0:USTF0",1741381600941,1.21877607,594.11,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741381601138,0.98142225,593.8,591.13,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381601347,0.98142225,593.79,591.14,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381601645,0.31029733,593.78,591.13,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381601845,0.31029733,593.77,591.14,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381602042,0.31029733,593.76,591.13,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381602245,0.31029733,593.75,591.14,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381602446,0.31029733,593.75,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741381602447,1.21877607,593.61,591.13,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381602643,0.31029733,593.6,591.13,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381603446,0.60401655,593.59,591.14,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381603645,0.31029733,593.58,591.15,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381603848,0.31029733,593.57,591.16,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381604048,0.31029733,593.56,591.17,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381604349,0.31029733,593.55,591.18,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381604548,0.31029733,593.54,591.19,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381604847,0.31029733,593.53,591.2,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381605049,0.31029733,593.58,591.21,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381605249,0.31029733,593.52,591.21,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381605545,0.99229733,593.51,591.22,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381605748,0.31029733,593.5,591.23,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381605946,0.682,593.51,591.24,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381606145,0.682,593.51,591.25,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381606342,0.31003475,593.5,591.13,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381606547,0.6036982,593.5,591.14,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381606741,0.31003475,593.49,591.15,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381606948,0.31003475,593.49,591.16,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381607143,0.31003475,593.49,591.17,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381607346,0.31003475,593.49,591.18,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381607549,0.31003475,593.49,591.19,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381607746,0.31003475,593.49,591.2,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381607943,0.31003475,593.49,591.21,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381608350,0.31003475,593.49,591.22,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381608545,0.29366345,593.5,591.23,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381608746,0.29366345,593.5,591.24,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381608948,0.29366345,593.5,591.25,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381609148,0.29366345,593.5,591.26,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381609349,0.29366345,593.5,591.27,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381609549,0.29366345,593.5,591.28,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381609750,0.29366345,593.5,591.29,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381610052,0.29366345,593.5,591.3,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381610250,0.29366345,593.5,591.31,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381610650,0.29366345,593.5,591.32,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381610850,0.29366345,593.5,591.33,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381611246,0.682,593.51,591.34,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381611451,0.682,593.51,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741381611651,0.29362133,593.49,591.44,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381612553,0.29362133,593.49,591.45,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381612849,0.682,593.51,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741381613052,0.682,593.51,591.56,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381613255,0.682,593.51,591.57,0.27708165]
["bitfinex-derivatives","BNBF0:USTF0",1741381613550,0.682,593.51,591.58,0.27656296]
["bitfinex-derivatives","BNBF0:USTF0",1741381613847,0.682,593.51,591.59,0.27656296]
["bitfinex-derivatives","BNBF0:USTF0",1741381614055,0.682,593.51,591.6,0.27656296]
["bitfinex-derivatives","BNBF0:USTF0",1741381614451,0.682,593.51,591.61,0.27656416]
["bitfinex-derivatives","BNBF0:USTF0",1741381614654,0.682,593.51,591.62,0.27656416]
["bitfinex-derivatives","BNBF0:USTF0",1741381615055,0.682,593.51,591.63,0.27656416]
["bitfinex-derivatives","BNBF0:USTF0",1741381615251,0.682,593.51,591.64,0.27656416]
["bitfinex-derivatives","BNBF0:USTF0",1741381615454,0.682,593.51,591.65,0.27656416]
["bitfinex-derivatives","BNBF0:USTF0",1741381615650,0.682,593.51,591.66,0.27656416]
["bitfinex-derivatives","BNBF0:USTF0",1741381615954,0.682,593.51,591.67,0.27656416]
["bitfinex-derivatives","BNBF0:USTF0",1741381616163,0.682,593.51,591.68,0.27656416]
["bitfinex-derivatives","BNBF0:USTF0",1741381616455,0.682,593.51,591.69,0.27656416]
["bitfinex-derivatives","BNBF0:USTF0",1741381616655,0.682,593.51,591.7,0.27656416]
["bitfinex-derivatives","BNBF0:USTF0",1741381616854,0.682,593.51,591.71,0.27656416]
["bitfinex-derivatives","BNBF0:USTF0",1741381617052,0.682,593.51,591.72,0.27656416]
["bitfinex-derivatives","BNBF0:USTF0",1741381617253,0.682,593.51,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741381617453,0.682,593.51,591.56,0.27643672]
["bitfinex-derivatives","BNBF0:USTF0",1741381617649,0.682,593.51,591.57,0.27643672]
["bitfinex-derivatives","BNBF0:USTF0",1741381617957,0.682,593.51,591.58,0.27643672]
["bitfinex-derivatives","BNBF0:USTF0",1741381618152,0.682,593.51,591.59,0.27643672]
["bitfinex-derivatives","BNBF0:USTF0",1741381618456,0.682,593.51,591.6,0.27643672]
["bitfinex-derivatives","BNBF0:USTF0",1741381618656,0.682,593.51,591.61,0.27643672]
["bitfinex-derivatives","BNBF0:USTF0",1741381618850,0.682,593.51,591.62,0.27643672]
["bitfinex-derivatives","BNBF0:USTF0",1741381619157,0.682,593.51,591.63,0.27643672]
["bitfinex-derivatives","BNBF0:USTF0",1741381619358,0.682,593.51,591.64,0.27643672]
["bitfinex-derivatives","BNBF0:USTF0",1741381619558,0.682,593.51,591.65,0.27643672]
["bitfinex-derivatives","BNBF0:USTF0",1741381619759,0.682,593.51,591.66,0.27643672]
["bitfinex-derivatives","BNBF0:USTF0",1741381619958,0.682,593.51,591.67,0.27643672]
["bitfinex-derivatives","BNBF0:USTF0",1741381620159,0.682,593.51,591.68,0.27643672]
["bitfinex-derivatives","BNBF0:USTF0",1741381620458,0.682,593.51,591.69,0.27643672]
["bitfinex-derivatives","BNBF0:USTF0",1741381620660,0.682,593.51,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741381620959,0.682,593.51,591.56,0.27664265]
["bitfinex-derivatives","BNBF0:USTF0",1741381621357,0.682,593.51,591.57,0.27664265]
["bitfinex-derivatives","BNBF0:USTF0",1741381621560,0.682,593.51,591.58,0.27664265]
["bitfinex-derivatives","BNBF0:USTF0",1741381621765,0.682,593.51,591.59,0.27664265]
["bitfinex-derivatives","BNBF0:USTF0",1741381622262,0.682,593.51,591.6,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1741381622459,0.682,593.51,591.61,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1741381622659,0.682,593.51,591.55,0.63159853]
["bitfinex-derivatives","BNBF0:USTF0",1741381622660,0.682,593.51,591.62,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1741381622860,0.682,593.51,591.63,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1741381623061,0.682,593.51,591.64,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1741381623256,0.682,593.51,591.65,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1741381623462,0.682,593.51,591.66,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1741381623659,0.29349875,593.6,591.67,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1741381623859,0.29349875,593.6,591.55,0.63159853]
["bitfinex-derivatives","BNBF0:USTF0",1741381624156,0.29349875,593.6,591.56,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381624355,0.29349875,593.6,591.57,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381624561,0.29349875,593.6,591.58,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381624755,0.29349875,593.6,591.59,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381624960,1.21877607,594.64,591.6,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381625159,0.29332434,593.69,591.61,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381625356,1.21877607,594.64,591.62,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381625758,0.29332558,593.74,591.63,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381625954,1.21877607,594.64,591.64,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381626159,1.21877607,594.64,591.65,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381626357,0.30973632,594.63,591.65,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381626557,0.30973632,594.62,591.66,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381626758,0.30973632,594.61,591.67,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381626959,0.30973632,594.61,591.68,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381627163,0.30973632,594.61,591.69,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381627362,0.30973632,594.61,591.7,0.27663627]
["bitfinex-derivatives","BNBF0:USTF0",1741381627563,0.29333052,594.6,591.6,0.29333052]
["bitfinex-derivatives","BNBF0:USTF0",1741381627865,0.29333052,594.6,591.61,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381628064,0.30973249,594.59,591.62,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381628265,0.30973249,594.58,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741381628465,0.30973249,594.57,591.77,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381628664,0.30973249,594.56,591.78,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381628864,0.30973249,594.55,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381629060,0.30973249,594.54,591.92,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381629266,0.30973249,594.59,591.93,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381629567,0.29323042,594.53,591.94,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381629768,0.30973249,594.52,591.95,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381629965,0.30973249,594.52,591.96,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381630163,0.30973249,594.52,591.97,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381630367,0.30973249,594.52,591.98,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381630561,0.30973249,594.52,591.99,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381630765,0.30973249,594.52,592.0,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381630964,0.30973249,594.52,592.01,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381631167,0.30973249,594.51,592.01,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381631370,0.30973249,594.51,592.02,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381631569,0.30973249,594.5,592.02,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381631766,0.30973249,594.5,592.03,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381632073,0.30973249,594.49,592.04,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381632266,0.30973249,594.48,592.05,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381632674,0.30973249,594.47,592.06,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381632869,0.30973249,594.46,592.07,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381633069,0.30973249,594.45,591.92,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381633273,0.29323042,594.53,591.93,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381633274,0.30973249,594.44,591.93,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381633470,0.30973249,594.43,591.94,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381633772,0.30973249,594.42,591.95,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381634074,0.98146714,594.41,591.96,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381634276,0.30973249,594.4,591.96,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381634476,0.30973249,594.4,591.97,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381634678,0.30973249,594.39,591.97,0.2765264]
["bitfinex-derivatives","BNBF0:USTF0",1741381634976,0.30994057,594.38,591.98,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381635172,2.45140699,594.37,591.99,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381635477,2.45140699,594.36,592.0,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381635777,1.78068853,594.35,592.01,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381635974,1.78068853,594.34,591.92,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381636171,1.78068853,594.33,591.93,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381636376,1.78068853,594.32,591.92,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381636677,1.47074796,594.31,591.94,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381636880,1.47074796,594.3,591.93,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381637078,1.78068853,594.29,591.94,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381637280,1.78068853,594.28,591.92,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381637472,1.77930226,594.27,591.93,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381637672,1.46936169,594.26,591.93,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381637978,1.77930226,594.25,591.94,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381638178,0.30994057,594.24,591.92,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381638378,0.30994057,594.23,591.93,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381638574,0.30994057,594.22,591.92,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381638777,0.30994057,594.21,591.93,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381639074,0.67071846,594.48,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381639075,0.30994057,594.2,591.92,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381639280,1.77930226,594.19,591.93,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381639476,2.45002072,594.18,591.92,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381639679,2.45002072,594.17,591.93,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381639878,2.45002072,594.16,591.92,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381640075,1.21877607,594.14,591.93,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381640279,1.46936169,594.13,591.93,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381640481,1.46936169,594.12,591.92,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381640679,1.77930226,594.11,591.93,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381640879,1.77930226,594.1,591.92,0.27673064]
["bitfinex-derivatives","BNBF0:USTF0",1741381641076,0.30994057,594.09,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381641284,1.77930226,594.08,591.92,0.27689422]
["bitfinex-derivatives","BNBF0:USTF0",1741381641576,1.77930226,594.07,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381641881,1.77930226,594.06,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381642080,1.46936169,594.05,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381642281,1.46936169,594.04,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381642482,1.77930226,594.03,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381642679,1.46936169,594.02,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381642982,1.77930226,594.01,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381643182,1.46936169,594.0,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381643383,1.77930226,593.99,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381643579,1.77511643,593.98,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381643883,1.77511643,593.97,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381644084,1.46517586,593.96,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381644384,2.44583489,593.95,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381644579,2.44583489,593.94,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381644787,1.46253128,593.99,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381644788,1.21877607,593.81,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381644986,1.77511643,593.8,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381645181,1.46517586,593.79,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381645379,2.44583489,593.78,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381645580,2.44265784,593.77,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381645780,2.44265784,593.76,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381645985,2.44264365,593.75,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741381646183,2.44264365,593.74,590.29,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381646389,2.44264365,593.73,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381646688,2.44264365,593.72,590.47,0.27726491]
["bitfinex-derivatives","BNBF0:USTF0",1741381646990,2.44264365,593.71,590.48,0.27726491]
["bitfinex-derivatives","BNBF0:USTF0",1741381647184,2.44264365,593.7,590.49,0.27726491]
["bitfinex-derivatives","BNBF0:USTF0",1741381647392,2.44264365,593.69,590.5,0.27726491]
["bitfinex-derivatives","BNBF0:USTF0",1741381647587,1.77248281,593.68,590.51,0.27726491]
["bitfinex-derivatives","BNBF0:USTF0",1741381647893,1.77248281,593.67,590.52,0.27726491]
["bitfinex-derivatives","BNBF0:USTF0",1741381648191,1.77248281,593.67,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381648192,1.46199881,593.66,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381648495,1.21877607,593.48,590.47,0.27719788]
["bitfinex-derivatives","BNBF0:USTF0",1741381648690,1.21877607,593.48,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381648889,0.31039499,593.47,590.47,0.27717704]
["bitfinex-derivatives","BNBF0:USTF0",1741381649391,0.31039499,593.46,590.48,0.27717704]
["bitfinex-derivatives","BNBF0:USTF0",1741381649588,0.31039499,593.45,590.49,0.27717704]
["bitfinex-derivatives","BNBF0:USTF0",1741381649789,0.31047087,593.44,590.5,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381649990,0.31047087,593.43,590.51,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381650289,1.21877607,593.91,590.52,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381650290,0.31047087,593.42,590.52,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381650485,0.31047087,593.41,590.53,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381650686,0.31047087,593.65,590.47,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381650991,1.77246968,593.64,590.48,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381651191,0.31047087,593.63,590.49,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381651485,0.31047087,593.62,590.5,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381651691,2.44279306,593.61,590.51,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381651991,2.44279306,593.6,590.52,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381652192,1.77246968,593.59,590.53,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381652391,0.98079425,593.58,590.54,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381652592,0.31047087,593.57,590.55,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381652792,0.31047087,593.56,590.47,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381652991,0.31047087,593.56,590.56,0.27725222]
["bitfinex-derivatives","BNBF0:USTF0",1741381653191,1.21877607,594.25,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381653392,0.31058277,593.55,590.57,0.2773625]
["bitfinex-derivatives","BNBF0:USTF0",1741381653593,0.31058277,593.54,590.58,0.2773625]
["bitfinex-derivatives","BNBF0:USTF0",1741381653798,1.76482323,593.53,590.58,0.2773625]
["bitfinex-derivatives","BNBF0:USTF0",1741381654091,2.43499579,593.52,590.59,0.2773625]
["bitfinex-derivatives","BNBF0:USTF0",1741381654398,2.43499579,593.51,590.6,0.2773625]
["bitfinex-derivatives","BNBF0:USTF0",1741381654590,2.12441302,593.5,590.61,0.2773625]
["bitfinex-derivatives","BNBF0:USTF0",1741381654794,1.76482323,593.49,590.61,0.2773625]
["bitfinex-derivatives","BNBF0:USTF0",1741381654994,1.76482323,593.48,590.62,0.2773625]
["bitfinex-derivatives","BNBF0:USTF0",1741381655196,1.45424046,593.47,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381655497,2.4348226,593.46,590.47,0.27748382]
["bitfinex-derivatives","BNBF0:USTF0",1741381655695,2.4348226,593.45,590.47,0.27748382]
["bitfinex-derivatives","BNBF0:USTF0",1741381655893,2.43006943,593.44,590.47,0.27748382]
["bitfinex-derivatives","BNBF0:USTF0",1741381656088,2.43006943,593.43,590.47,0.27748382]
["bitfinex-derivatives","BNBF0:USTF0",1741381656287,2.43006943,593.42,590.47,0.27748382]
["bitfinex-derivatives","BNBF0:USTF0",1741381656488,1.76019434,593.41,590.47,0.27748382]
["bitfinex-derivatives","BNBF0:USTF0",1741381656693,1.76019434,593.4,590.47,0.27748382]
["bitfinex-derivatives","BNBF0:USTF0",1741381656892,1.44948729,593.39,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381657095,1.76028541,593.38,590.47,0.27757418]
["bitfinex-derivatives","BNBF0:USTF0",1741381657289,2.42993558,593.37,590.47,0.27757418]
["bitfinex-derivatives","BNBF0:USTF0",1741381657488,2.42993558,593.36,590.47,0.27757418]
["bitfinex-derivatives","BNBF0:USTF0",1741381657695,2.42993558,593.35,590.47,0.27757418]
["bitfinex-derivatives","BNBF0:USTF0",1741381657894,2.42993558,593.34,590.47,0.27757418]
["bitfinex-derivatives","BNBF0:USTF0",1741381658094,2.42993558,593.33,590.47,0.27757418]
["bitfinex-derivatives","BNBF0:USTF0",1741381658288,1.44948729,593.32,590.47,0.27757418]
["bitfinex-derivatives","BNBF0:USTF0",1741381658489,1.44948729,593.32,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381658490,1.44948729,593.31,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381658689,2.42993558,593.3,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381658895,1.76028541,593.29,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381659089,2.42993558,593.28,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381659297,1.44948729,593.27,590.47,0.27767527]
["bitfinex-derivatives","BNBF0:USTF0",1741381659496,2.11913746,593.26,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381659697,1.76028541,593.25,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381659992,2.42993558,593.24,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381660193,0.31079812,593.23,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381660400,0.98044829,593.22,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381660598,0.98044829,593.22,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381660798,0.98044829,593.21,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381660997,0.98044829,593.2,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381661197,0.98044829,593.19,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381661397,0.98044829,593.18,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381661601,0.98044829,593.17,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381661893,0.98044829,593.16,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381662100,0.98044829,593.15,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381662292,0.31079812,593.14,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381662497,0.98044829,593.13,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381662693,0.98044829,593.12,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381662893,0.31079812,593.11,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381663099,0.31079812,593.1,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381663298,0.31079812,593.09,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381663597,0.31079812,593.08,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381663799,0.31079812,593.07,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381664001,0.31079812,593.06,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381664401,0.31079812,593.05,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381664602,0.31079812,593.04,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381664805,0.98044829,593.04,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381665001,0.98044829,593.04,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381665002,0.98044829,593.03,590.48,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381665197,0.98044829,593.02,590.49,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381665402,0.98044829,593.01,590.5,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381665597,0.31079812,593.0,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381665797,0.31079812,593.12,590.48,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381666004,0.31079812,593.12,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381666005,0.31079812,592.99,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381666303,0.31079812,592.98,590.48,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381666498,0.31079812,593.48,590.47,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381666705,0.29396609,592.98,590.48,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381666899,0.31079812,592.97,590.48,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381667106,0.31079812,593.48,590.49,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381667302,0.31079812,593.47,590.5,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381667499,0.31079812,593.46,590.51,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381667705,0.98044829,593.45,590.52,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381667906,0.31079812,593.44,590.53,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381668101,0.98044829,593.43,590.54,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381668306,0.98044829,593.42,590.55,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381668507,0.98044829,593.41,590.56,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381668801,0.98044829,593.4,590.57,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381669009,0.98044829,593.39,590.58,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381669208,0.98044829,593.38,590.59,0.27769477]
["bitfinex-derivatives","BNBF0:USTF0",1741381669507,0.29403315,593.38,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381669700,0.98038776,593.37,590.47,0.27740381]
["bitfinex-derivatives","BNBF0:USTF0",1741381670110,1.21877607,593.28,590.48,0.27740381]
["bitfinex-derivatives","BNBF0:USTF0",1741381670405,0.98038776,593.27,590.49,0.27740381]
["bitfinex-derivatives","BNBF0:USTF0",1741381670607,0.98038776,593.26,590.5,0.27740381]
["bitfinex-derivatives","BNBF0:USTF0",1741381670810,0.31062534,593.25,590.51,0.27740381]
["bitfinex-derivatives","BNBF0:USTF0",1741381671009,0.31062534,593.27,590.52,0.27740381]
["bitfinex-derivatives","BNBF0:USTF0",1741381671308,0.31062534,593.26,590.53,0.27740381]
["bitfinex-derivatives","BNBF0:USTF0",1741381671511,0.31040538,593.25,590.54,0.27718725]
["bitfinex-derivatives","BNBF0:USTF0",1741381671811,0.31040538,593.24,590.55,0.27718725]
["bitfinex-derivatives","BNBF0:USTF0",1741381672010,0.31040538,593.27,590.47,0.27718725]
["bitfinex-derivatives","BNBF0:USTF0",1741381672210,0.31040538,593.26,590.48,0.27718725]
["bitfinex-derivatives","BNBF0:USTF0",1741381672412,0.31040538,593.27,590.49,0.27718725]
["bitfinex-derivatives","BNBF0:USTF0",1741381672609,0.31040538,593.26,590.5,0.27718725]
["bitfinex-derivatives","BNBF0:USTF0",1741381672807,0.31040538,593.27,590.51,0.27718725]
["bitfinex-derivatives","BNBF0:USTF0",1741381673004,0.31040538,593.26,590.52,0.27718725]
["bitfinex-derivatives","BNBF0:USTF0",1741381673208,0.31040538,593.37,590.53,0.27718725]
["bitfinex-derivatives","BNBF0:USTF0",1741381673408,0.31040538,593.37,590.54,0.27718725]
["bitfinex-derivatives","BNBF0:USTF0",1741381673618,0.31040538,593.37,590.55,0.27718725]
["bitfinex-derivatives","BNBF0:USTF0",1741381673819,0.31040538,593.37,590.56,0.27718725]
["bitfinex-derivatives","BNBF0:USTF0",1741381674018,0.31040538,593.37,590.57,0.27718725]
["bitfinex-derivatives","BNBF0:USTF0",1741381674313,0.31040538,593.37,590.58,0.27718725]
["bitfinex-derivatives","BNBF0:USTF0",1741381674512,0.29403315,593.38,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381674706,0.31007509,593.36,590.47,0.27686266]
["bitfinex-derivatives","BNBF0:USTF0",1741381674905,0.31007509,593.37,590.47,0.27686266]
["bitfinex-derivatives","BNBF0:USTF0",1741381675212,0.31007509,593.36,590.48,0.27686266]
["bitfinex-derivatives","BNBF0:USTF0",1741381675511,0.31007509,593.35,590.49,0.27686266]
["bitfinex-derivatives","BNBF0:USTF0",1741381675913,0.31007509,593.34,590.5,0.27686266]
["bitfinex-derivatives","BNBF0:USTF0",1741381676108,0.31007509,593.34,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381676109,0.31007509,593.37,590.51,0.27686266]
["bitfinex-derivatives","BNBF0:USTF0",1741381676311,0.31007509,593.36,590.52,0.27686266]
["bitfinex-derivatives","BNBF0:USTF0",1741381676508,0.31007509,593.35,590.53,0.27686266]
["bitfinex-derivatives","BNBF0:USTF0",1741381676708,0.31007509,593.37,590.54,0.27686266]
["bitfinex-derivatives","BNBF0:USTF0",1741381676911,0.31011884,593.36,590.55,0.27690566]
["bitfinex-derivatives","BNBF0:USTF0",1741381677110,0.31013358,593.35,590.56,0.27691986]
["bitfinex-derivatives","BNBF0:USTF0",1741381677309,0.31013358,593.35,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381677310,0.45,593.35,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741381677513,0.31013358,593.34,590.7,0.27691986]
["bitfinex-derivatives","BNBF0:USTF0",1741381677715,0.45,593.35,590.71,0.27691986]
["bitfinex-derivatives","BNBF0:USTF0",1741381678015,0.45,593.35,590.72,0.27691986]
["bitfinex-derivatives","BNBF0:USTF0",1741381678215,0.31007324,593.34,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741381678416,0.31007324,593.34,590.86,0.27691986]
["bitfinex-derivatives","BNBF0:USTF0",1741381678715,0.31007324,593.34,590.87,0.27691986]
["bitfinex-derivatives","BNBF0:USTF0",1741381678915,0.31007324,593.34,590.88,0.27691986]
["bitfinex-derivatives","BNBF0:USTF0",1741381679215,0.31007324,593.34,590.89,0.27691986]
["bitfinex-derivatives","BNBF0:USTF0",1741381679416,0.31007324,593.34,590.9,0.27691986]
["bitfinex-derivatives","BNBF0:USTF0",1741381679618,0.45,593.35,590.91,0.27691986]
["bitfinex-derivatives","BNBF0:USTF0",1741381679915,0.45,593.35,590.92,0.27691986]
["bitfinex-derivatives","BNBF0:USTF0",1741381680113,0.45,593.35,590.93,0.27691986]
["bitfinex-derivatives","BNBF0:USTF0",1741381680310,0.45,593.35,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741381680514,0.45,593.35,590.94,0.2765941]
["bitfinex-derivatives","BNBF0:USTF0",1741381680713,0.45,593.35,590.86,0.2765941]
["bitfinex-derivatives","BNBF0:USTF0",1741381680911,0.45,593.35,590.87,0.2765941]
["bitfinex-derivatives","BNBF0:USTF0",1741381681316,0.45,593.35,590.88,0.2765941]
["bitfinex-derivatives","BNBF0:USTF0",1741381681716,0.45,593.35,590.89,0.2765941]
["bitfinex-derivatives","BNBF0:USTF0",1741381681916,0.45,593.35,590.9,0.2765941]
["bitfinex-derivatives","BNBF0:USTF0",1741381682114,0.45,593.35,590.91,0.2765941]
["bitfinex-derivatives","BNBF0:USTF0",1741381682314,0.45,593.35,590.92,0.2765941]
["bitfinex-derivatives","BNBF0:USTF0",1741381682514,0.45,593.35,590.93,0.2765941]
["bitfinex-derivatives","BNBF0:USTF0",1741381682810,0.45,593.35,590.94,0.2765941]
["bitfinex-derivatives","BNBF0:USTF0",1741381683016,0.45,593.35,591.03,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381683218,0.45,593.35,591.04,0.2765941]
["bitfinex-derivatives","BNBF0:USTF0",1741381683418,0.45,593.35,591.05,0.2765941]
["bitfinex-derivatives","BNBF0:USTF0",1741381683613,0.45,593.35,591.03,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381683812,0.45,593.35,591.06,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381684013,0.45,593.35,591.04,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381684218,0.45,593.35,591.07,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381684419,0.45,593.35,591.08,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381684614,0.45,593.35,591.09,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381684818,0.45,593.35,591.1,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381685322,0.45,593.35,591.11,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381685521,0.45,593.35,591.12,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381685914,0.45,593.35,591.13,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381686115,0.45,593.35,591.14,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381686522,0.45,593.35,591.15,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381686717,0.45,593.35,591.16,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381686921,0.45,593.35,591.17,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381687123,0.45,593.35,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741381687124,0.45,593.35,591.18,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381687519,0.45,593.35,591.19,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381687724,0.45,593.35,591.2,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381688020,0.45,593.35,591.21,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381688224,0.45,593.35,591.22,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381688421,0.45,593.35,591.23,0.27647097]
["bitfinex-derivatives","BNBF0:USTF0",1741381688621,0.45,593.35,591.24,0.27629459]
["bitfinex-derivatives","BNBF0:USTF0",1741381688923,0.45,593.35,591.25,0.27629459]
["bitfinex-derivatives","BNBF0:USTF0",1741381689127,0.45,593.35,591.26,0.27633451]
["bitfinex-derivatives","BNBF0:USTF0",1741381689329,0.45,593.35,591.27,0.27633451]
["bitfinex-derivatives","BNBF0:USTF0",1741381689525,0.45,593.35,591.28,0.27633451]
["bitfinex-derivatives","BNBF0:USTF0",1741381689721,0.45,593.35,591.29,0.27633451]
["bitfinex-derivatives","BNBF0:USTF0",1741381689927,0.45,593.35,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741381689928,0.45,593.35,591.3,0.27633451]
["bitfinex-derivatives","BNBF0:USTF0",1741381690126,0.45,593.35,591.31,0.27633451]
["bitfinex-derivatives","BNBF0:USTF0",1741381690630,0.45,593.35,590.95,0.29310446]
["bitfinex-derivatives","BNBF0:USTF0",1741381690825,0.45,593.35,590.96,0.27628318]
["bitfinex-derivatives","BNBF0:USTF0",1741381691027,0.45,593.35,590.97,0.27628318]
["bitfinex-derivatives","BNBF0:USTF0",1741381691329,0.45,593.35,590.98,0.27628318]
["bitfinex-derivatives","BNBF0:USTF0",1741381691629,0.45,593.35,590.99,0.27628318]
["bitfinex-derivatives","BNBF0:USTF0",1741381691829,0.45,593.35,591.0,0.27628318]
["bitfinex-derivatives","BNBF0:USTF0",1741381692030,0.45,593.35,591.01,0.27628318]
["bitfinex-derivatives","BNBF0:USTF0",1741381692230,0.45,593.35,591.02,0.27628318]
["bitfinex-derivatives","BNBF0:USTF0",1741381692433,0.45,593.35,591.03,0.27628318]
["bitfinex-derivatives","BNBF0:USTF0",1741381692730,0.45,593.35,591.04,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381692930,0.45,593.35,591.05,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381693127,0.45,593.35,591.06,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381693325,0.45,593.35,591.07,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381693527,0.45,593.35,591.08,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381693833,0.45,593.35,591.09,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381694032,0.45,593.35,591.1,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381694229,0.45,593.35,591.11,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381694636,0.45,593.35,591.12,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381694826,0.45,593.35,591.13,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381695033,0.45,593.35,591.14,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381695233,0.45,593.35,591.15,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381695431,0.45,593.35,591.16,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381695832,0.45,593.35,591.17,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381696131,0.45,593.35,591.18,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381696327,0.45,593.35,591.19,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381696833,0.45,593.35,591.2,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381697135,0.45,593.35,591.07,0.29322054]
["bitfinex-derivatives","BNBF0:USTF0",1741381697136,0.45,593.35,591.21,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381697327,0.45,593.35,591.22,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381697533,0.45,593.35,591.23,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381697735,0.45,593.35,591.24,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381697929,0.45,593.35,591.25,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381698132,0.45,593.35,591.26,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381698435,0.45,593.35,591.27,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381698629,0.45,593.35,591.28,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381698835,0.45,593.35,591.29,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381699033,0.45,593.35,591.3,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381699233,0.45,593.35,591.31,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381699431,0.45,593.35,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741381699633,0.45,593.35,591.42,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381699929,0.45,593.35,591.43,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381700134,0.45,593.35,591.44,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381700330,0.45,593.35,591.45,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381700530,0.45,593.35,591.46,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381700737,0.45,593.35,591.47,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381700935,0.45,593.35,591.48,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381701136,0.29339111,594.13,591.49,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381701337,0.30985013,594.12,591.5,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381701633,0.30985013,594.11,591.51,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381701835,0.30985013,594.1,591.52,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381702038,0.30985013,594.09,591.53,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381702338,0.30985013,594.08,591.42,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381702539,0.30985013,594.07,591.43,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381702736,0.30985013,594.06,591.44,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381703139,0.30985013,594.05,591.44,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381703338,0.30985013,594.04,591.45,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381703535,0.30985013,594.03,591.46,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381703733,0.30985013,594.02,591.47,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381703937,0.30985013,594.02,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741381703938,0.30985013,594.01,591.48,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381704137,0.30985013,594.12,591.49,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381704334,0.74185013,594.11,591.5,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381704534,0.30985013,594.1,591.51,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381704839,0.30985013,594.09,591.52,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381705037,0.30985013,594.08,591.53,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381705239,0.30985013,594.07,591.54,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381705436,0.30985013,594.07,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741381705437,0.30985013,594.06,591.55,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381705639,0.30985013,594.05,591.56,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381705841,0.30985013,594.04,591.57,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381706041,0.30985013,594.03,591.58,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381706236,0.30985013,594.03,591.59,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381706442,0.30985013,594.02,591.6,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381706742,0.30985013,594.1,591.61,0.27650306]
["bitfinex-derivatives","BNBF0:USTF0",1741381706946,0.432,594.11,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741381707243,0.30997879,594.1,591.74,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381707442,0.30997879,594.09,591.75,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381707838,0.30997879,594.08,591.76,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381708039,0.30997879,594.07,591.74,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381708240,0.30997879,594.06,591.75,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381708440,0.30997879,594.05,591.76,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381708640,0.30997879,594.04,591.77,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381708841,0.30997879,594.03,591.77,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381709136,0.30997879,594.02,591.78,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381709338,0.30997879,594.01,591.79,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381709543,0.30997879,594.0,591.8,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381709738,0.30997879,593.99,591.74,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381709938,0.30997879,593.98,591.75,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381710142,0.30997879,593.98,591.76,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381710341,0.30997879,593.97,591.77,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381710638,0.30997879,594.02,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741381710838,0.30997879,594.01,591.89,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381711040,0.30997879,594.02,591.9,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381711343,0.30997879,594.01,591.91,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381711543,0.30997879,594.0,591.89,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381711737,0.30997879,594.02,591.9,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381711943,0.29350494,594.03,591.91,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381711944,0.30997879,594.01,591.91,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381712143,0.30997879,594.0,591.92,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381712544,0.30997879,593.99,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741381712943,0.30997879,593.98,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381713145,0.30997879,593.97,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381713346,0.30997879,593.96,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381713547,0.30997879,593.95,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381713843,0.30997879,593.94,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381714049,0.30997879,593.93,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381714345,0.30997879,593.92,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381714748,0.30997879,593.91,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381714946,0.30997879,593.9,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381715140,0.30997879,593.89,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381715344,0.30997879,593.88,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381715540,0.30997879,593.87,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381715848,0.30997879,593.95,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381716045,0.30997879,593.94,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381716246,0.30997879,593.95,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381716448,1.21877607,593.81,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381716649,0.30997879,593.8,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381717145,0.30997879,593.79,592.03,0.27676803]
["bitfinex-derivatives","BNBF0:USTF0",1741381717443,0.30997879,593.78,592.04,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381717648,0.30997879,593.77,591.04,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1741381717850,0.30997879,593.76,591.05,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381718248,0.30997879,593.75,591.06,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381718548,0.30997879,593.74,591.07,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381718748,0.30997879,593.94,591.08,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381718948,0.30997879,593.93,591.09,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381719151,0.30997879,593.93,591.1,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381719343,0.30997879,593.92,591.11,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381719546,0.30997879,593.91,591.12,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381719742,0.30997879,593.9,591.13,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381720244,0.30997879,593.89,591.14,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381720451,0.30997879,593.88,591.15,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381720651,0.30997879,593.95,591.16,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381720853,0.30997879,593.94,591.17,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381721152,0.30997879,593.93,591.18,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381721552,0.30997879,593.92,591.19,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381721748,0.30997879,593.91,591.2,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381721949,0.30997879,593.95,591.2,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381722145,0.30997879,593.9,591.21,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381722445,0.30997879,593.89,591.21,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381722650,0.30997879,593.89,591.22,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381722951,0.30997879,593.88,591.23,0.27690679]
["bitfinex-derivatives","BNBF0:USTF0",1741381723150,0.29349132,593.96,591.04,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1741381723350,0.30997546,593.87,591.24,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381723650,0.30997546,593.86,591.25,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381723851,0.30997546,593.95,591.26,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381724047,0.30997546,593.85,591.27,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381724253,0.30997546,593.84,591.28,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381724552,0.30997546,593.83,591.29,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381724752,0.30997546,593.82,591.3,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381725054,0.30997546,593.82,591.04,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1741381725055,0.30997546,593.81,591.31,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381725248,0.30997546,593.81,591.04,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1741381725249,0.30997546,593.81,591.32,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381725450,0.30997546,593.8,591.33,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381725653,0.30997546,593.79,591.34,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381725847,0.30997546,593.83,591.35,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381726053,0.30997546,593.82,591.36,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381726253,0.30997546,593.83,591.37,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381726452,0.30997546,593.83,591.04,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1741381726453,0.30997546,593.83,591.38,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381726752,0.30997546,593.83,591.39,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381727247,0.30997546,593.82,591.4,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381727452,0.30997546,593.83,591.41,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381727654,0.30997546,593.82,591.42,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381727854,0.30997546,593.83,591.43,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381728050,0.30997546,593.82,591.44,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381728253,0.30997546,593.83,591.45,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381728453,0.30997546,593.82,591.46,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381728649,0.29356188,593.81,591.47,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381728851,0.29356188,593.81,591.48,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381729048,0.30997546,593.8,591.49,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381729249,0.30997546,593.8,591.5,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381729450,0.30997546,593.8,591.51,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381729954,0.30997546,593.8,591.52,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381730149,0.30997546,593.8,591.53,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381730352,0.30997546,593.8,591.54,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381730750,0.30997546,593.8,591.55,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381730957,0.30997546,593.8,591.56,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381731256,0.30997546,593.8,591.57,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381731650,0.29355322,593.79,591.58,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381731955,0.30997546,593.78,591.59,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381732155,0.30997546,593.78,591.6,0.27676461]
["bitfinex-derivatives","BNBF0:USTF0",1741381732358,0.30987985,593.77,591.61,0.27667095]
["bitfinex-derivatives","BNBF0:USTF0",1741381732655,0.421,593.77,591.62,0.27667095]
["bitfinex-derivatives","BNBF0:USTF0",1741381732857,0.421,593.77,591.63,0.27667095]
["bitfinex-derivatives","BNBF0:USTF0",1741381733056,0.421,593.77,591.64,0.27667095]
["bitfinex-derivatives","BNBF0:USTF0",1741381733256,0.421,593.77,591.65,0.27667095]
["bitfinex-derivatives","BNBF0:USTF0",1741381733458,0.421,593.77,591.46,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381733459,0.421,593.77,591.66,0.27667095]
["bitfinex-derivatives","BNBF0:USTF0",1741381733756,0.421,593.77,591.67,0.27667095]
["bitfinex-derivatives","BNBF0:USTF0",1741381733957,0.421,593.77,591.46,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381734160,0.30981218,593.76,591.68,0.27660463]
["bitfinex-derivatives","BNBF0:USTF0",1741381734361,0.30981218,593.76,591.69,0.27660463]
["bitfinex-derivatives","BNBF0:USTF0",1741381734562,0.421,593.77,591.69,0.27660463]
["bitfinex-derivatives","BNBF0:USTF0",1741381734761,0.421,593.77,591.46,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381734962,0.421,593.77,591.47,0.27656226]
["bitfinex-derivatives","BNBF0:USTF0",1741381735161,0.30978106,593.76,591.48,0.27656226]
["bitfinex-derivatives","BNBF0:USTF0",1741381735362,0.30978106,593.76,591.49,0.27656226]
["bitfinex-derivatives","BNBF0:USTF0",1741381735563,0.30978106,593.76,591.5,0.27656226]
["bitfinex-derivatives","BNBF0:USTF0",1741381735763,0.30978106,593.76,591.68,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381735964,0.30978106,593.76,591.69,0.27656226]
["bitfinex-derivatives","BNBF0:USTF0",1741381736164,0.30978106,593.76,591.7,0.27656226]
["bitfinex-derivatives","BNBF0:USTF0",1741381736464,0.30978106,593.76,591.71,0.27656226]
["bitfinex-derivatives","BNBF0:USTF0",1741381736658,0.421,593.77,591.72,0.27656226]
["bitfinex-derivatives","BNBF0:USTF0",1741381736860,0.421,593.77,591.73,0.27656226]
["bitfinex-derivatives","BNBF0:USTF0",1741381737064,0.421,593.77,591.74,0.27656226]
["bitfinex-derivatives","BNBF0:USTF0",1741381737266,0.421,593.77,591.75,0.27656226]
["bitfinex-derivatives","BNBF0:USTF0",1741381737466,0.421,593.77,591.76,0.27656226]
["bitfinex-derivatives","BNBF0:USTF0",1741381737766,0.421,593.77,591.74,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381738067,0.421,593.77,591.75,0.27659249]
["bitfinex-derivatives","BNBF0:USTF0",1741381738267,0.421,593.77,591.76,0.27659249]
["bitfinex-derivatives","BNBF0:USTF0",1741381738467,0.421,593.77,591.77,0.27659249]
["bitfinex-derivatives","BNBF0:USTF0",1741381738668,0.421,593.77,591.78,0.27659249]
["bitfinex-derivatives","BNBF0:USTF0",1741381738869,0.421,593.77,591.79,0.27659249]
["bitfinex-derivatives","BNBF0:USTF0",1741381739069,0.421,593.77,591.8,0.27659249]
["bitfinex-derivatives","BNBF0:USTF0",1741381739369,0.421,593.77,591.81,0.27659249]
["bitfinex-derivatives","BNBF0:USTF0",1741381739571,0.421,593.77,591.82,0.27659249]
["bitfinex-derivatives","BNBF0:USTF0",1741381739869,0.421,593.77,591.83,0.27659249]
["bitfinex-derivatives","BNBF0:USTF0",1741381740066,0.421,593.77,591.84,0.27659249]
["bitfinex-derivatives","BNBF0:USTF0",1741381740266,0.421,593.77,591.85,0.27653453]
["bitfinex-derivatives","BNBF0:USTF0",1741381740465,0.421,593.77,591.86,0.27653453]
["bitfinex-derivatives","BNBF0:USTF0",1741381740671,0.421,593.77,591.87,0.27653453]
["bitfinex-derivatives","BNBF0:USTF0",1741381740867,0.421,593.77,591.88,0.27653453]
["bitfinex-derivatives","BNBF0:USTF0",1741381741064,0.421,593.77,591.89,0.27653453]
["bitfinex-derivatives","BNBF0:USTF0",1741381741263,0.421,593.77,591.9,0.27653453]
["bitfinex-derivatives","BNBF0:USTF0",1741381741464,0.421,593.77,591.91,0.27653453]
["bitfinex-derivatives","BNBF0:USTF0",1741381741668,0.421,593.77,592.05,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381741867,0.421,593.77,592.06,0.27653453]
["bitfinex-derivatives","BNBF0:USTF0",1741381742468,0.421,593.77,592.07,0.27653453]
["bitfinex-derivatives","BNBF0:USTF0",1741381742670,0.421,593.77,592.05,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381742865,0.30982962,593.76,592.06,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381743168,0.30982962,593.76,592.07,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381743374,0.30982962,593.76,591.56,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381743566,0.29353093,593.75,591.57,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381743867,0.30982962,593.74,591.58,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381744066,0.30982962,593.74,591.59,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381744265,0.30982962,593.74,591.6,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381744471,0.30982962,593.74,591.61,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381744667,0.30982962,593.73,591.62,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381744872,0.30982962,593.74,591.63,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381745063,0.30982962,593.74,591.5,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381745064,0.30982962,593.74,591.64,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381745269,0.30982962,593.74,591.65,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381745471,0.30982962,593.74,591.66,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381745667,0.30982962,593.74,591.67,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381745873,0.30982962,593.74,591.51,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381746073,0.30982962,593.74,591.52,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381746369,0.30982962,593.73,591.53,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381746570,0.60345714,593.73,591.53,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381746766,0.30982962,593.72,591.54,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381746969,0.30982962,593.72,591.55,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381747271,0.30982962,593.72,591.56,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381747468,0.30982962,593.71,591.57,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381747672,0.30982962,593.7,591.58,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381747867,0.30982962,593.69,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381748071,0.33688182,593.68,591.69,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381748266,0.64671144,593.68,591.69,0.27662282]
["bitfinex-derivatives","BNBF0:USTF0",1741381748473,0.31001534,593.67,591.7,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381748667,0.31001534,593.67,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381748668,0.31001534,593.67,591.71,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381748865,0.31001534,593.66,591.72,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381749071,0.31001534,593.65,591.73,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381749266,0.31001534,593.64,591.69,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381749472,0.31001534,593.63,591.7,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381749676,0.31001534,593.62,591.71,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381749869,0.31001534,593.61,591.72,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381750270,0.31001534,593.6,591.73,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381750572,0.31001534,593.63,591.74,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381750769,0.31001534,593.62,591.75,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381750973,0.31001534,593.63,591.76,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381751173,0.31001534,593.62,591.77,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381751374,0.31001534,593.63,591.78,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381751575,0.31001534,593.62,591.79,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381751877,0.31001534,593.61,591.8,0.27680354]
["bitfinex-derivatives","BNBF0:USTF0",1741381752074,0.29363248,593.64,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381752275,0.30999316,593.6,591.81,0.27678246]
["bitfinex-derivatives","BNBF0:USTF0",1741381752475,0.30999316,593.59,591.69,0.27678246]
["bitfinex-derivatives","BNBF0:USTF0",1741381752675,0.30999316,593.63,591.7,0.27678246]
["bitfinex-derivatives","BNBF0:USTF0",1741381752871,0.30999316,593.62,591.69,0.27678246]
["bitfinex-derivatives","BNBF0:USTF0",1741381753076,0.30999316,593.61,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381753271,1.78509318,593.63,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381753469,1.78509318,593.62,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381753674,1.78509318,593.61,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381753870,1.78256006,593.6,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381754075,1.78256006,593.59,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381754276,1.4725669,593.58,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381754578,2.45390406,593.57,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381754776,2.45390406,593.56,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381754981,1.78256006,593.55,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381755173,1.78256006,593.54,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381755378,1.78256006,593.53,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741381755674,1.78256006,593.52,590.3,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381755872,1.77718343,593.51,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381756073,1.46719027,593.5,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381756278,0.29363248,593.64,590.47,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381756279,1.21877607,593.34,590.47,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381756580,0.30999316,593.33,590.48,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381756778,0.30999316,593.32,590.49,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381756975,0.30999316,593.31,590.5,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381757172,0.30999316,593.3,590.51,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381757376,0.30999316,593.29,590.52,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381757674,0.30999316,593.28,590.53,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381757979,0.30999316,593.27,590.54,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381758280,0.98133716,593.26,590.55,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381758482,0.98133716,593.25,590.56,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381758682,0.98133716,593.24,590.57,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381758882,0.30999316,593.23,590.58,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381759181,1.77718343,593.22,590.59,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381759375,1.46719027,593.21,590.59,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381759574,1.77718343,593.2,590.47,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381759776,0.30999316,593.19,590.48,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381759979,0.30999316,593.18,590.49,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381760183,0.30999316,593.17,590.5,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381760375,0.30999316,593.16,590.51,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381760580,0.30999316,593.15,590.52,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381760879,0.30999316,593.15,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381760880,0.30999316,593.14,590.53,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381761082,0.30999316,593.13,590.54,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381761284,0.30999316,593.12,590.55,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381761675,0.30999316,593.11,590.56,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381761878,0.30999316,593.1,590.57,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381762081,0.30999316,593.09,590.58,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381762279,0.30999316,593.08,590.59,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381762478,0.30999316,593.07,590.6,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381762682,0.30999316,593.11,590.61,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381762877,0.30999316,593.1,590.62,0.27732431]
["bitfinex-derivatives","BNBF0:USTF0",1741381763185,0.31036418,593.09,590.63,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381763384,0.31036418,593.11,590.47,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381763584,0.31036418,593.11,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381763585,0.31036418,593.11,590.48,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381763783,0.31036418,593.11,590.49,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381763978,0.31036418,593.11,590.5,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381764181,0.31036418,593.11,590.51,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381764386,0.31036418,593.11,590.52,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381764585,0.31036418,593.11,590.53,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381764986,0.31036418,593.11,590.54,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381765182,0.31036418,593.11,590.55,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381765385,0.31036418,593.11,590.56,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381765584,0.31036418,593.11,590.57,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381765786,0.31036418,593.11,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1741381765787,0.31036418,593.11,590.58,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381765984,0.31036418,593.11,590.47,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381766191,0.31036418,593.11,590.48,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381766391,0.31036418,593.11,590.49,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381766694,0.31036418,593.11,590.5,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381767094,0.574,593.1,590.51,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381767294,0.31036418,593.09,590.52,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381767495,0.31036418,593.09,590.53,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381767696,0.31036418,593.09,590.54,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381767897,0.31036418,593.09,590.55,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381768197,0.31036418,593.09,590.56,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381768596,0.574,593.1,590.57,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381768991,0.574,593.1,590.58,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381769191,0.574,593.1,590.59,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381769396,0.574,593.1,590.6,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381769597,0.574,593.1,590.61,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381769899,0.574,593.1,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741381770098,0.31017277,593.09,590.74,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381770290,0.60395646,593.09,590.75,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381770494,0.31017277,593.08,590.76,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381770697,0.31017277,593.08,590.77,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381770897,0.31017277,593.08,590.78,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381771092,0.31017277,593.08,590.79,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381771298,0.31017277,593.08,590.8,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381771498,0.31017277,593.08,590.81,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381771701,0.31017277,593.08,590.82,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381771900,0.31017277,593.08,590.83,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381772099,0.31017277,593.08,590.84,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381772398,0.31017277,593.08,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741381772599,0.31017277,593.08,590.96,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381772901,0.31017277,593.08,590.97,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381773099,0.29378369,593.09,590.98,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381773299,0.29378369,593.09,590.99,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381773494,0.29378369,593.09,591.0,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381773699,0.574,593.1,591.01,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381773996,0.574,593.1,591.02,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381774202,0.574,593.1,591.03,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381774501,0.574,593.1,591.04,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381774700,0.574,593.1,591.05,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381775000,0.574,593.1,591.06,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381775200,0.574,593.1,591.07,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381775499,0.574,593.1,591.08,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381775695,0.574,593.1,591.09,0.27714736]
["bitfinex-derivatives","BNBF0:USTF0",1741381775898,0.574,593.1,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741381776100,0.574,593.1,590.96,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381776300,0.574,593.1,590.97,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381776500,0.574,593.1,590.98,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381776700,0.60391695,593.09,590.99,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381776902,0.31014318,593.08,591.0,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381777200,0.31014318,593.08,591.01,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381777398,0.31014318,593.08,591.02,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381777600,0.31014318,593.08,591.03,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381778003,0.31014318,593.08,591.04,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381778401,0.29377377,593.09,590.96,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381778602,0.31024981,593.08,590.97,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381778804,0.31024981,593.08,590.98,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381778997,0.29377377,593.09,590.99,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381779204,0.31023668,593.08,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741381779403,0.31023668,593.08,591.1,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381779599,0.31023668,593.09,591.1,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381779800,0.29382958,593.07,591.1,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381780005,0.31023668,593.06,591.1,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381781108,0.31023668,593.06,591.11,0.27684632]
["bitfinex-derivatives","BNBF0:USTF0",1741381781409,0.31027477,593.05,591.12,0.27705923]
["bitfinex-derivatives","BNBF0:USTF0",1741381781603,0.31027477,593.06,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741381781809,0.31027477,593.05,591.15,0.27705923]
["bitfinex-derivatives","BNBF0:USTF0",1741381782009,0.31027477,593.06,591.15,0.27705923]
["bitfinex-derivatives","BNBF0:USTF0",1741381782207,0.31027477,593.05,591.15,0.27705923]
["bitfinex-derivatives","BNBF0:USTF0",1741381782403,0.31027477,593.06,591.16,0.27705923]
["bitfinex-derivatives","BNBF0:USTF0",1741381782610,0.29385687,593.04,591.17,0.27705923]
["bitfinex-derivatives","BNBF0:USTF0",1741381782811,0.29385687,593.04,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741381782812,0.31027477,593.03,591.18,0.27705923]
["bitfinex-derivatives","BNBF0:USTF0",1741381783007,0.31027477,593.03,591.15,0.27705923]
["bitfinex-derivatives","BNBF0:USTF0",1741381783209,0.31034947,593.02,591.16,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381783510,0.31034947,593.03,591.17,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381783711,0.31034947,593.02,591.15,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381783912,0.31034947,593.03,591.16,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381784112,0.31034947,593.03,591.17,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381784312,0.31034947,593.03,591.18,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381784508,0.31034947,593.03,591.19,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381784713,0.31034947,593.03,591.2,0.61542802]
["bitfinex-derivatives","BNBF0:USTF0",1741381785014,0.31034947,593.02,591.21,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381785213,0.31034947,593.01,591.22,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381785413,0.31034947,593.03,591.23,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381785613,0.31034947,593.02,591.24,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381785814,0.31034947,593.03,591.25,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381786014,0.31034947,593.02,591.26,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381786217,0.31034947,593.01,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741381786413,0.31034947,593.03,591.29,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381786609,0.31034947,593.03,591.3,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381786814,0.31034947,593.03,591.29,0.27713303]
["bitfinex-derivatives","BNBF0:USTF0",1741381787014,0.29385687,593.04,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741381787215,0.31026392,593.03,591.29,0.2770491]
["bitfinex-derivatives","BNBF0:USTF0",1741381787515,0.29385687,593.04,591.29,0.2770491]
["bitfinex-derivatives","BNBF0:USTF0",1741381787712,0.31035038,593.03,591.29,0.2770491]
["bitfinex-derivatives","BNBF0:USTF0",1741381788618,0.29385687,593.04,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741381788820,0.31037315,593.03,591.29,0.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741381789215,0.31037315,593.02,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381789621,0.31037315,593.01,591.32,0.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741381789818,0.31037315,593.0,591.32,0.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741381790014,0.31037315,592.99,591.32,0.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741381790218,0.31037315,592.98,591.32,0.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741381790620,0.31037315,592.97,591.32,0.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741381790821,0.31037315,592.96,591.32,0.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741381791121,0.31037315,592.95,591.32,0.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741381791323,0.31037315,592.94,591.32,0.27715662]
["bitfinex-derivatives","BNBF0:USTF0",1741381791723,0.31037315,592.93,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381791924,0.31037315,592.92,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381792120,0.31037315,592.91,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381792516,0.31037315,592.9,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381792721,0.31037315,592.89,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381793023,0.31037315,592.88,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381793221,0.31037315,592.87,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381793518,0.31037315,592.86,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381793818,0.31037315,592.85,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381794024,0.31037315,592.84,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381794220,1.21877607,592.75,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381794625,0.31037315,592.74,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381795023,0.31037315,592.73,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381795222,0.31037315,592.72,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381795422,0.33743883,592.7,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381795623,0.31037315,592.69,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381796521,0.31037315,592.68,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381796724,0.64782906,592.67,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381796925,0.31037315,592.66,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381797526,0.31037315,592.65,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381797719,0.31037315,592.66,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381797921,0.31037315,592.65,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381798320,0.31037315,592.64,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381798522,0.31037315,592.66,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381799022,0.3374673,592.65,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381799227,0.31037315,592.64,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381799623,0.3374673,592.65,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381799824,0.31056937,592.64,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381800022,0.31056937,592.64,591.32,0.27733047]
["bitfinex-derivatives","BNBF0:USTF0",1741381800421,0.31056937,592.64,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381800730,0.31056937,592.64,591.32,0.2773295]
["bitfinex-derivatives","BNBF0:USTF0",1741381800923,0.31056937,592.64,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381802030,0.3374673,592.65,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381802232,0.3374673,592.65,591.32,0.27724866]
["bitfinex-derivatives","BNBF0:USTF0",1741381802431,0.29403067,592.64,591.32,0.27724866]
["bitfinex-derivatives","BNBF0:USTF0",1741381803330,0.31046124,592.63,591.32,0.27724866]
["bitfinex-derivatives","BNBF0:USTF0",1741381804934,0.31046124,592.63,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381805527,0.31046124,592.62,591.32,0.27734967]
["bitfinex-derivatives","BNBF0:USTF0",1741381805733,0.31046124,592.61,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381805930,0.31046124,592.6,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381806134,0.64796271,592.59,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381806335,0.31046124,592.58,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381806535,0.31046124,592.57,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381806737,0.31046124,592.56,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381807036,0.31046124,592.55,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381807335,0.2941624,592.58,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381807336,0.31046124,592.57,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381807535,0.31046124,592.56,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381807736,0.31046124,592.57,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381807938,0.31046124,592.56,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381808137,0.31046124,592.55,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381808333,0.31046124,592.54,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381808535,0.31046124,592.53,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381808735,0.31046124,592.52,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381808935,0.31046124,592.51,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381809131,0.31046124,592.5,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741381809336,0.31046124,592.49,589.44,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381809535,0.33750147,592.59,589.44,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381809536,0.31046124,592.48,589.45,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381809739,0.31046124,592.58,589.46,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381809938,0.31046124,592.57,589.47,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381810234,0.31046124,592.56,589.48,0.57212236]
["bitfinex-derivatives","BNBF0:USTF0",1741381810636,0.31046124,592.55,589.49,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381810838,0.31046124,592.54,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741381811138,0.31046124,592.53,589.65,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381811439,0.98167361,592.52,589.66,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381811737,0.31046124,592.51,589.67,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381811937,0.31046124,592.5,589.68,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381812337,0.31046124,592.49,589.69,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381812537,0.31046124,592.49,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741381812538,0.31046124,592.48,589.7,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381812738,0.31046124,592.51,589.71,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381812940,0.31046124,592.5,589.72,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381813140,0.31046124,592.49,589.73,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381813341,0.31046124,592.48,589.74,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381813533,0.596,592.52,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741381813534,0.31046124,592.47,589.75,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381813734,0.31046124,592.46,589.76,0.27768868]
["bitfinex-derivatives","BNBF0:USTF0",1741381814037,0.31067372,592.45,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741381814239,0.31067372,592.51,589.65,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381814440,0.31067372,592.5,589.66,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381814941,0.31067372,592.49,589.67,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381815139,0.31067372,592.51,589.68,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381815340,0.31067372,592.51,589.69,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381815540,0.31067372,592.51,589.7,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381815939,0.31067372,592.51,589.71,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381816143,0.31067372,592.51,589.72,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381816335,0.31067372,592.51,589.73,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381816541,0.31067372,592.51,589.74,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381816944,0.31067372,592.51,589.75,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381817141,0.31067372,592.51,589.76,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381817338,0.31067372,592.51,589.77,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381817542,0.31067372,592.51,589.78,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381817943,0.31067372,592.51,589.79,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381818146,0.31067372,592.51,589.8,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381818347,0.31067372,592.51,589.81,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381818545,0.31067372,592.51,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1741381818546,0.31067372,592.51,589.82,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381818747,0.29421089,592.5,589.83,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381818947,0.31067372,592.49,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741381819348,0.31067372,592.49,589.97,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381819647,0.31067372,592.49,589.98,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381819848,0.29421089,592.5,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741381819849,0.29421089,592.5,589.99,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381820048,0.31066317,592.49,590.0,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381820247,0.31066317,592.49,590.01,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381820448,0.31066317,592.49,590.02,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381820652,0.31066317,592.49,590.03,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381820852,0.31066317,592.49,590.04,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381821051,0.31066317,592.49,590.05,0.27745197]
["bitfinex-derivatives","BNBF0:USTF0",1741381821251,0.29421089,592.5,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1741381821451,0.31074534,592.49,589.97,0.27752269]
["bitfinex-derivatives","BNBF0:USTF0",1741381821650,0.31074534,592.48,589.98,0.27752269]
["bitfinex-derivatives","BNBF0:USTF0",1741381821953,0.31074534,592.47,589.99,0.27752269]
["bitfinex-derivatives","BNBF0:USTF0",1741381822153,0.31074534,592.46,590.0,0.27752269]
["bitfinex-derivatives","BNBF0:USTF0",1741381822554,0.31074534,592.45,590.01,0.27752269]
["bitfinex-derivatives","BNBF0:USTF0",1741381822753,0.31074534,592.44,590.02,0.27752269]
["bitfinex-derivatives","BNBF0:USTF0",1741381822953,0.31074534,592.43,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1741381823153,0.29421089,592.5,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1741381823353,0.3107557,592.49,590.15,0.2775326]
["bitfinex-derivatives","BNBF0:USTF0",1741381823554,0.3107557,592.48,590.16,0.2775326]
["bitfinex-derivatives","BNBF0:USTF0",1741381823752,0.3107557,592.47,590.17,0.2775326]
["bitfinex-derivatives","BNBF0:USTF0",1741381823960,0.3107557,592.46,590.17,0.2775326]
["bitfinex-derivatives","BNBF0:USTF0",1741381824158,0.3107557,592.45,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741381824458,0.3107557,592.44,590.29,0.2775326]
["bitfinex-derivatives","BNBF0:USTF0",1741381824658,0.3107557,592.43,590.29,0.2775326]
["bitfinex-derivatives","BNBF0:USTF0",1741381824865,0.3107557,592.42,590.29,0.2775326]
["bitfinex-derivatives","BNBF0:USTF0",1741381825065,0.29423577,592.44,590.3,0.27755032]
["bitfinex-derivatives","BNBF0:USTF0",1741381825257,0.29423577,592.44,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741381825258,0.31077366,592.43,590.29,0.27755032]
["bitfinex-derivatives","BNBF0:USTF0",1741381825453,0.31077366,592.42,590.3,0.27755032]
["bitfinex-derivatives","BNBF0:USTF0",1741381825651,0.31077366,592.41,590.29,0.27755032]
["bitfinex-derivatives","BNBF0:USTF0",1741381825856,0.31077366,592.4,590.3,0.27755032]
["bitfinex-derivatives","BNBF0:USTF0",1741381826058,0.31077366,592.43,590.29,0.27755032]
["bitfinex-derivatives","BNBF0:USTF0",1741381826268,0.31077366,592.42,590.3,0.27755032]
["bitfinex-derivatives","BNBF0:USTF0",1741381826460,0.31077366,592.43,590.31,0.27755032]
["bitfinex-derivatives","BNBF0:USTF0",1741381826659,0.31077366,592.42,590.32,0.27755032]
["bitfinex-derivatives","BNBF0:USTF0",1741381826862,0.31065943,592.41,590.33,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381827054,0.31065943,592.43,590.29,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381827258,0.31065943,592.42,590.3,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381827459,0.31065943,592.43,590.29,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381827655,0.31065943,592.42,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741381827859,0.31065943,592.43,590.4,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381828059,0.31065943,592.42,590.4,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381828260,0.31065943,592.41,590.4,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381828459,0.31065943,592.43,590.4,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381828659,0.29423577,592.44,590.4,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381828660,0.31065943,592.4,590.4,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381828859,0.31065943,592.39,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741381829064,0.31065943,592.43,590.43,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381829255,0.31065943,592.42,590.43,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381829461,0.31065943,592.43,590.43,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381829657,0.31065943,592.42,590.43,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381829856,0.31065943,592.43,590.43,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381830564,0.31065943,592.42,590.43,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381830862,0.31065943,592.41,590.43,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381831060,0.31065943,592.51,590.43,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381831258,0.31065943,592.5,590.43,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381831458,0.31065943,592.51,590.43,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381831664,0.29423577,592.5,590.43,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381831862,0.31065943,592.49,590.43,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381832463,1.21877607,592.21,590.43,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381832765,0.31065943,592.2,590.43,0.27743722]
["bitfinex-derivatives","BNBF0:USTF0",1741381833065,0.31065943,592.2,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741381833259,0.31065943,592.2,590.43,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1741381834460,0.31065943,592.19,590.43,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1741381834664,0.29423701,592.19,590.43,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1741381834863,0.31065943,592.18,590.43,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1741381835767,0.478,592.17,590.43,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1741381836063,0.31065943,592.16,590.43,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1741381836666,0.31065943,592.16,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381836866,0.31065943,592.16,590.46,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1741381837075,0.31065943,592.15,590.46,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1741381837368,0.31065943,592.14,590.46,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1741381837562,0.31065943,592.13,590.46,0.27767626]
["bitfinex-derivatives","BNBF0:USTF0",1741381837767,0.31065943,592.12,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381837966,0.31065943,592.11,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381838166,0.31065943,592.1,590.46,0.27773938]
["bitfinex-derivatives","BNBF0:USTF0",1741381838366,0.31065943,592.09,590.46,0.27773938]
["bitfinex-derivatives","BNBF0:USTF0",1741381838567,0.2943378,592.14,590.46,0.27773938]
["bitfinex-derivatives","BNBF0:USTF0",1741381838568,0.31065943,592.08,590.46,0.27773938]
["bitfinex-derivatives","BNBF0:USTF0",1741381838768,0.31065943,592.07,590.46,0.27773938]
["bitfinex-derivatives","BNBF0:USTF0",1741381838966,0.31065943,592.06,590.46,0.27773938]
["bitfinex-derivatives","BNBF0:USTF0",1741381839267,0.31065943,592.05,590.46,0.27773938]
["bitfinex-derivatives","BNBF0:USTF0",1741381839467,0.2943378,592.14,590.46,0.27773938]
["bitfinex-derivatives","BNBF0:USTF0",1741381839468,0.31065943,592.13,590.46,0.27773938]
["bitfinex-derivatives","BNBF0:USTF0",1741381839668,0.31065943,592.12,590.46,0.27773938]
["bitfinex-derivatives","BNBF0:USTF0",1741381839869,0.31100492,592.11,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381840071,0.31100492,592.13,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381840272,0.31100492,592.12,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381840479,0.31100492,592.13,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381840674,0.31100492,592.12,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381841072,0.31100492,592.11,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381841275,0.31100492,592.13,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381841468,0.2943378,592.14,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381841469,0.31100492,592.12,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381841869,0.31100492,592.11,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381842071,0.31100492,592.1,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381842270,0.31100492,592.13,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381842466,0.31100492,592.12,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381842681,0.31100492,592.11,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381843066,0.31106629,592.1,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381843267,0.31106629,592.13,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381843473,0.31106629,592.12,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381843673,0.31106629,592.11,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381843974,0.31106629,592.1,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381844176,0.31106629,592.09,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381844374,0.31106629,592.08,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381844573,0.31106629,592.13,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381844774,0.31106629,592.12,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381844973,0.31106629,592.11,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381845269,0.31106629,592.1,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381845475,0.33779219,592.08,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381845675,0.31106629,592.07,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381845975,0.31106629,592.06,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381846170,0.31106629,592.07,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741381847077,0.31106629,592.07,590.46,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381847978,0.29432411,592.06,590.46,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381848173,0.31106629,592.05,590.46,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381848872,0.31106629,592.07,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741381849174,0.31106629,592.07,590.49,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381849380,0.33779219,592.08,590.49,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381850080,0.29420468,592.09,590.49,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381850678,0.3106976,592.08,590.5,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381850880,0.29420468,592.09,590.5,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381851079,0.29420468,592.09,590.51,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381851278,0.29420468,592.09,590.49,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381851582,0.31072849,592.08,590.5,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381851784,0.31072849,592.16,590.49,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381852073,0.31072849,592.15,590.5,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381852278,0.31072849,592.16,590.49,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381852474,0.31072849,592.15,590.5,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381852676,0.31072849,592.14,590.51,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381852978,0.31072849,592.14,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741381853172,0.31072849,592.14,590.54,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381853584,0.29422457,592.15,590.55,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381853874,0.478,592.17,590.56,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381854084,0.478,592.17,590.57,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381854483,0.478,592.17,590.58,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381854977,0.478,592.17,590.59,0.27768711]
["bitfinex-derivatives","BNBF0:USTF0",1741381855182,0.478,592.17,590.6,0.27722408]
["bitfinex-derivatives","BNBF0:USTF0",1741381855581,0.478,592.17,590.61,0.27722408]
["bitfinex-derivatives","BNBF0:USTF0",1741381855781,0.478,592.17,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741381855782,0.478,592.17,590.62,0.27722408]
["bitfinex-derivatives","BNBF0:USTF0",1741381855982,0.478,592.17,590.63,0.27722408]
["bitfinex-derivatives","BNBF0:USTF0",1741381856277,0.478,592.17,590.64,0.27722408]
["bitfinex-derivatives","BNBF0:USTF0",1741381856483,0.478,592.17,590.54,0.27722408]
["bitfinex-derivatives","BNBF0:USTF0",1741381856682,0.478,592.17,590.65,0.27722408]
["bitfinex-derivatives","BNBF0:USTF0",1741381856983,0.29403191,592.38,590.66,0.27722408]
["bitfinex-derivatives","BNBF0:USTF0",1741381857178,0.29403191,592.38,590.54,0.27722408]
["bitfinex-derivatives","BNBF0:USTF0",1741381857382,1.21877607,592.95,590.54,0.27722408]
["bitfinex-derivatives","BNBF0:USTF0",1741381857677,0.33730794,592.93,590.54,0.27722408]
["bitfinex-derivatives","BNBF0:USTF0",1741381857888,0.3105982,592.92,590.54,0.27722408]
["bitfinex-derivatives","BNBF0:USTF0",1741381858087,0.3105982,592.92,590.55,0.27722408]
["bitfinex-derivatives","BNBF0:USTF0",1741381858477,0.31050897,592.91,590.56,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381858681,0.29400956,592.91,590.57,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381858878,0.31050897,592.9,590.58,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381859078,0.31050897,592.9,590.59,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381859283,0.31050897,592.9,590.6,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381859483,0.31050897,592.9,590.61,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381859783,0.31050897,592.9,590.62,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381860083,0.566,592.89,590.63,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381860283,0.31050897,592.88,590.64,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381860478,0.31050897,592.88,590.65,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381860685,0.31050897,592.88,590.66,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381861091,0.31050897,592.88,590.67,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381861277,0.31050897,592.88,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741381861278,0.31050897,592.88,590.68,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381861483,0.31050897,592.87,590.69,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381861685,0.31050897,592.86,590.7,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381861878,0.31050897,592.85,590.71,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381862076,0.31050897,592.84,590.72,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381862277,0.31050897,592.88,590.54,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381862477,0.31050897,592.87,590.55,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381862685,0.31050897,592.86,590.56,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381862886,0.31050897,592.85,590.57,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381863086,0.31050897,592.84,590.58,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381863286,0.31050897,592.83,590.59,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381863482,0.31050897,592.82,590.54,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381863685,0.31050897,592.81,590.54,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381863894,0.566,592.89,590.54,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381863895,0.31050897,592.8,590.54,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381864194,0.31050897,592.79,590.54,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381864489,0.31050897,592.78,590.54,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381864688,0.31050897,592.77,590.54,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381864884,0.31050897,592.76,590.54,0.27728981]
["bitfinex-derivatives","BNBF0:USTF0",1741381865190,0.31050897,592.75,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741381865490,0.31074464,592.74,590.54,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381865685,0.31074464,592.73,590.54,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381865898,0.31074464,592.72,590.54,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381866083,0.31074464,592.71,590.54,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381866289,0.31074464,592.7,590.54,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381866488,1.21877607,592.88,590.54,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381866489,0.31074464,592.69,590.54,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381866689,0.31074464,592.68,590.54,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381866889,0.31074464,592.67,590.54,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381867086,0.31074464,592.66,590.54,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381867484,0.31074464,592.65,590.54,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381867687,0.31074464,592.64,590.54,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381867885,0.31074464,592.63,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741381868090,0.31074464,592.69,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381868391,0.31074464,592.68,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381868588,0.31074464,592.67,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381868788,0.31074464,592.66,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381869090,0.31074464,592.65,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381869290,0.31074464,592.64,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381869591,0.31074464,592.63,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381869787,0.31074464,592.62,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381869987,0.31074464,592.69,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381870187,0.31074464,592.68,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381870384,0.31074464,592.69,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381870588,0.31074464,592.68,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381870790,0.31074464,592.69,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381870987,0.31074464,592.67,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381871292,0.31074464,592.66,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381871493,0.31074464,592.69,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381873894,0.31074464,592.69,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741381873895,0.31074464,592.69,590.58,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381874396,0.31074464,592.69,590.59,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381874790,0.31074464,592.69,590.6,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381874989,0.31074464,592.69,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381875295,0.31074464,592.69,590.58,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381875492,0.31074464,592.69,590.59,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381875688,0.31074464,592.69,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741381875689,0.31074464,592.69,590.6,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381875889,0.31074464,592.69,590.61,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381876094,0.31074464,592.69,590.62,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381876495,0.31074464,592.69,590.63,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381876697,0.29415618,592.7,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741381876698,0.31074464,592.68,590.64,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381876898,0.31074464,592.67,590.65,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381877196,0.31074464,592.66,590.66,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381877396,0.31074464,592.69,590.67,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381877697,0.31074464,592.68,590.68,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381877897,0.31074464,592.67,590.69,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381878093,0.29415618,592.7,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741381878094,0.31074464,592.69,590.7,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381878290,0.31074464,592.68,590.57,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381878492,0.31074464,592.67,590.58,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381878690,0.31074464,592.66,590.59,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381878890,0.31074464,592.65,590.6,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381879097,0.31074464,592.69,590.61,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381879295,0.31074464,592.68,590.62,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381879594,0.31074464,592.68,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741381879595,0.31074464,592.67,590.63,0.27752187]
["bitfinex-derivatives","BNBF0:USTF0",1741381879797,0.2940667,592.68,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741381880098,0.31056606,592.67,590.57,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381880291,0.31056606,592.67,590.58,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381880491,0.31056606,592.67,590.59,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381880798,0.31056606,592.67,590.6,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381880997,0.31056606,592.67,590.61,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381881197,0.31056606,592.67,590.62,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381881597,0.31056606,592.67,590.63,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381881796,0.29406918,592.66,590.63,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381881997,0.31056606,592.65,590.64,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381882499,0.31056606,592.65,590.65,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381882902,0.31056606,592.65,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741381883297,0.31056606,592.65,590.68,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381884904,0.31056606,592.65,590.69,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381885104,0.31056606,592.65,590.68,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381885308,0.31056606,592.65,590.7,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381885506,0.31056606,592.65,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741381885906,0.31056606,592.65,590.73,0.2773459]
["bitfinex-derivatives","BNBF0:USTF0",1741381886815,0.31056606,592.65,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741381887024,0.29406918,592.66,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741381887210,0.3105739,592.65,590.76,0.27735376]
["bitfinex-derivatives","BNBF0:USTF0",1741381887413,0.3105739,592.65,590.77,0.27735376]
["bitfinex-derivatives","BNBF0:USTF0",1741381887615,0.3105739,592.65,590.76,0.27735376]
["bitfinex-derivatives","BNBF0:USTF0",1741381887812,0.3105739,592.65,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741381888112,0.3105739,592.65,590.79,0.27735376]
["bitfinex-derivatives","BNBF0:USTF0",1741381888912,0.3105739,592.65,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741381889214,0.3105739,592.65,590.82,0.27735376]
["bitfinex-derivatives","BNBF0:USTF0",1741381889410,0.3105739,592.65,590.83,0.27735376]
["bitfinex-derivatives","BNBF0:USTF0",1741381889623,0.3105739,592.65,590.84,0.27735376]
["bitfinex-derivatives","BNBF0:USTF0",1741381889916,0.3105739,592.65,590.85,0.27735376]
["bitfinex-derivatives","BNBF0:USTF0",1741381890113,0.3105739,592.65,590.86,0.27735376]
["bitfinex-derivatives","BNBF0:USTF0",1741381890315,0.3105739,592.65,590.87,0.27735376]
["bitfinex-derivatives","BNBF0:USTF0",1741381890517,0.3105739,592.65,590.88,0.27735376]
["bitfinex-derivatives","BNBF0:USTF0",1741381890818,0.31046482,592.64,590.89,0.27724656]
["bitfinex-derivatives","BNBF0:USTF0",1741381891115,0.3105252,592.63,590.82,0.27724656]
["bitfinex-derivatives","BNBF0:USTF0",1741381891311,0.3105252,592.92,590.83,0.27724656]
["bitfinex-derivatives","BNBF0:USTF0",1741381891514,0.3105252,592.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741381891515,0.3105252,592.92,590.84,0.27724656]
["bitfinex-derivatives","BNBF0:USTF0",1741381891713,0.29398844,592.62,590.82,0.27724656]
["bitfinex-derivatives","BNBF0:USTF0",1741381891910,0.3105252,592.61,590.83,0.27724656]
["bitfinex-derivatives","BNBF0:USTF0",1741381892117,0.3105252,592.6,590.84,0.27724656]
["bitfinex-derivatives","BNBF0:USTF0",1741381892312,1.21877607,593.05,590.82,0.27724656]
["bitfinex-derivatives","BNBF0:USTF0",1741381892526,0.31051956,592.92,590.83,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381892716,0.31051956,592.92,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741381892717,0.31051956,592.91,590.82,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381892914,0.31051956,592.9,590.82,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381893112,0.31051956,592.89,590.82,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381893316,0.31051956,592.88,590.83,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381893515,0.722,592.89,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741381893516,0.31051956,592.87,590.84,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381893814,0.31051956,592.86,590.85,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381894018,0.31051956,592.85,590.82,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381894218,0.31051956,592.85,590.86,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381894527,0.31051956,592.84,590.87,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381894719,0.31051956,592.83,590.82,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381894916,0.31051956,592.82,590.83,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381895116,0.31051956,592.81,590.83,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381895317,0.31051956,592.8,590.84,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381895518,0.31051956,592.79,590.82,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381895713,0.31051956,592.78,590.83,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381895913,0.31051956,592.77,590.82,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381896112,1.21877607,592.65,590.84,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381896313,0.31051956,592.64,590.85,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381896525,0.31051956,592.64,590.82,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381896714,0.31051956,592.64,590.83,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381896919,0.31051956,592.64,590.82,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381897220,0.31051956,592.64,590.83,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381897522,0.31051956,592.64,590.84,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381897727,0.29403191,592.63,590.82,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381897916,0.29403191,592.63,590.85,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381898115,0.31051956,592.62,590.86,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381898314,0.31051956,592.62,590.82,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381898515,0.31051956,592.62,590.87,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381898714,0.31051956,592.62,590.88,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381898920,0.31051956,592.62,590.82,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381899222,0.31051956,592.62,590.83,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381899421,0.31051956,592.62,590.82,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381899620,0.31051956,592.61,590.82,0.27730028]
["bitfinex-derivatives","BNBF0:USTF0",1741381899821,0.31056479,592.6,590.83,0.27734506]
["bitfinex-derivatives","BNBF0:USTF0",1741381900017,0.31056479,592.85,590.82,0.27734506]
["bitfinex-derivatives","BNBF0:USTF0",1741381900322,0.31056479,592.84,590.83,0.27734506]
["bitfinex-derivatives","BNBF0:USTF0",1741381900516,0.31056479,592.83,590.84,0.27734506]
["bitfinex-derivatives","BNBF0:USTF0",1741381900821,0.31056479,592.82,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741381901016,0.31056479,592.82,590.87,0.27734506]
["bitfinex-derivatives","BNBF0:USTF0",1741381901622,0.31059509,592.81,590.88,0.2773748]
["bitfinex-derivatives","BNBF0:USTF0",1741381901819,0.31059509,592.82,590.87,0.2773748]
["bitfinex-derivatives","BNBF0:USTF0",1741381902024,0.31059509,592.81,590.88,0.2773748]
["bitfinex-derivatives","BNBF0:USTF0",1741381902218,0.29404309,592.83,590.89,0.2773748]
["bitfinex-derivatives","BNBF0:USTF0",1741381902219,0.31059509,592.8,590.89,0.2773748]
["bitfinex-derivatives","BNBF0:USTF0",1741381902523,0.31059509,592.79,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741381902715,0.31059509,592.78,590.92,0.2773748]
["bitfinex-derivatives","BNBF0:USTF0",1741381903318,0.63138598,592.79,590.93,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381903529,0.31050971,592.78,590.92,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381903731,0.31050971,592.78,590.93,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381904024,0.31050971,592.78,590.94,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381904221,0.31050971,592.78,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741381904222,0.31050971,592.78,590.95,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381904433,0.31050971,592.78,590.96,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381904721,0.31050971,592.78,590.97,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381904925,0.31050971,592.78,590.98,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381905227,0.31050971,592.78,590.99,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381905524,0.31050971,592.78,591.0,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381905724,0.31050971,592.78,591.01,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381905924,0.31050971,592.78,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741381905925,0.31050971,592.78,591.02,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381906126,0.31050971,592.78,591.03,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381906326,0.31050971,592.78,591.04,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381906525,0.63138598,592.79,590.96,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381906724,0.63138598,592.79,590.97,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381906923,0.63138598,592.79,590.98,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381907121,0.29399838,592.79,590.99,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381907324,1.21877607,592.85,591.0,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381907523,1.21877607,592.85,591.01,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381907726,1.21877607,592.85,591.02,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381907925,1.21877607,592.85,591.03,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381908225,1.21877607,592.85,591.04,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381908622,1.21877607,592.85,591.05,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381908818,0.722,592.89,591.05,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381909019,0.722,592.89,591.06,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381909324,0.722,592.89,591.07,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381909525,0.722,592.89,591.08,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381909727,0.722,592.89,591.09,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381909926,0.722,592.89,591.1,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381910127,0.722,592.89,591.11,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381910325,0.722,592.89,591.12,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381910524,0.722,592.89,591.13,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381910725,0.722,592.89,591.3,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381910925,0.722,592.89,591.31,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381911126,0.722,592.89,591.32,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381911326,0.722,592.89,591.33,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381911523,0.722,592.89,591.34,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381911727,0.722,592.89,591.35,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381911920,0.722,592.89,591.36,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381912119,0.722,592.89,591.37,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381912321,0.722,592.89,591.38,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381912523,0.722,592.89,591.39,0.2772906]
["bitfinex-derivatives","BNBF0:USTF0",1741381912725,0.722,592.89,591.3,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381912923,0.722,592.89,591.31,0.2767609]
["bitfinex-derivatives","BNBF0:USTF0",1741381913321,0.722,592.89,591.32,0.2767609]
["bitfinex-derivatives","BNBF0:USTF0",1741381913530,0.722,592.89,591.33,0.2767609]
["bitfinex-derivatives","BNBF0:USTF0",1741381913725,0.722,592.89,591.34,0.2767609]
["bitfinex-derivatives","BNBF0:USTF0",1741381913928,0.722,592.89,591.35,0.2767609]
["bitfinex-derivatives","BNBF0:USTF0",1741381914324,0.722,592.89,591.36,0.2767609]
["bitfinex-derivatives","BNBF0:USTF0",1741381914523,0.722,592.89,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741381914524,0.722,592.89,591.37,0.2767609]
["bitfinex-derivatives","BNBF0:USTF0",1741381914726,0.722,592.89,591.38,0.2767609]
["bitfinex-derivatives","BNBF0:USTF0",1741381914924,0.722,592.89,591.39,0.2767609]
["bitfinex-derivatives","BNBF0:USTF0",1741381915128,0.722,592.89,591.4,0.2767609]
["bitfinex-derivatives","BNBF0:USTF0",1741381915429,0.722,592.89,591.41,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381915629,0.722,592.89,591.42,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381915829,0.722,592.89,591.43,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381916031,0.722,592.89,590.92,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381916230,0.722,592.89,590.93,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381916430,0.722,592.89,590.94,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381916632,0.722,592.89,590.95,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381916828,0.722,592.89,590.96,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381917032,0.722,592.89,590.97,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381917225,0.722,592.89,590.98,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381917431,0.722,592.89,590.99,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381917732,0.722,592.89,591.0,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381917931,0.722,592.89,591.01,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381918231,0.722,592.89,591.02,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381918432,0.722,592.89,591.03,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381918633,0.722,592.89,591.04,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381918932,0.722,592.89,591.05,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381919132,0.722,592.89,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741381919133,0.722,592.89,591.06,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381919333,0.722,592.89,591.07,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381919533,0.722,592.89,591.08,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381919733,0.722,592.89,591.09,0.27688774]
["bitfinex-derivatives","BNBF0:USTF0",1741381919934,0.722,592.89,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741381920135,0.722,592.89,591.1,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381920335,0.722,592.89,590.92,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381920535,0.722,592.89,590.93,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381920736,0.3101978,592.88,590.94,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381921135,0.722,592.89,590.95,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381921328,0.31025429,592.88,590.96,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381921530,0.31025429,592.88,590.97,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381921734,0.31025429,593.12,590.98,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381921932,0.31025429,593.12,590.99,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381922335,0.31025429,593.12,591.0,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381922837,0.31025429,593.12,591.01,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381923031,0.31025429,593.12,591.02,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381923431,0.31025429,593.12,591.03,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381923637,1.21877607,593.91,591.04,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381923834,0.29380105,593.11,591.05,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381924041,1.21877607,593.91,591.06,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381924239,0.31018302,593.9,591.07,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381924443,0.31018302,593.89,591.08,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381924637,0.95018302,593.89,591.09,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381924842,0.31018302,593.88,591.1,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381925140,0.31018302,593.87,591.11,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381925337,0.64696273,593.86,591.12,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381925738,0.31018302,593.85,591.13,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381925942,0.31018302,593.85,590.92,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381926142,0.31018302,593.84,590.93,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381926341,0.31018302,593.83,590.94,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381926643,0.31018302,593.82,590.95,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381926845,0.31018302,593.81,590.96,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381927140,0.31018302,593.8,590.97,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381927342,0.33677971,593.86,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741381927343,0.31018302,593.79,590.98,0.27692034]
["bitfinex-derivatives","BNBF0:USTF0",1741381927537,0.33677971,593.86,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741381927738,0.31011936,593.85,590.92,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381927938,0.31011936,593.84,590.93,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381928140,0.31011936,593.83,590.94,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381928335,0.31011936,593.82,590.95,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381928635,0.31011936,593.81,590.96,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381928840,0.31011936,593.8,590.97,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381929035,0.31011936,593.79,590.98,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381929241,0.31011936,593.79,590.99,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381929443,0.31011936,593.78,591.0,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381929642,0.31011936,593.77,591.01,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381929941,0.31011936,593.76,591.02,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381930142,0.31011936,593.75,591.03,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381930342,0.31011936,593.74,591.04,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381930642,0.31011936,593.73,591.05,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381930841,0.31011936,593.72,591.06,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381931342,0.31011936,593.71,591.07,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381931537,0.31011936,593.7,591.08,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381931738,0.31011936,593.85,591.09,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381931941,0.31011936,593.84,590.92,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381932141,0.31011936,593.85,590.93,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381932343,0.31011936,593.83,590.93,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381932544,0.31011936,593.82,590.94,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381932745,0.31011936,593.85,590.95,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381932938,0.31011936,593.84,590.96,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381933342,0.31011936,593.83,590.97,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381933538,0.31011936,593.82,590.97,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381933739,0.33677971,593.86,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741381933740,0.31011936,593.81,590.98,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381934042,0.31011936,593.8,590.99,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381934244,0.31011936,593.85,591.0,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381934443,0.31011936,593.79,591.0,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381934645,0.31011936,593.85,591.01,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381934845,0.31011936,593.78,591.02,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381935041,0.31011936,593.84,591.03,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381935245,0.31011936,593.77,591.03,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381935448,0.31011936,593.76,591.04,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381935650,0.31011936,593.85,591.05,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381935844,0.29358665,593.76,591.06,0.27690662]
["bitfinex-derivatives","BNBF0:USTF0",1741381936048,0.30994831,593.75,591.07,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381936349,0.30994831,593.85,591.08,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381936549,0.30994831,593.74,591.08,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381936747,0.30994831,593.73,591.09,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381936949,0.30994831,593.72,591.1,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381937147,0.30994831,593.83,591.11,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381937445,0.30994831,593.82,591.12,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381937852,0.30994831,593.81,591.13,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381938049,0.30994831,593.8,591.14,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381938255,0.30994831,593.79,591.15,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381938551,0.30994831,593.78,591.16,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381938748,0.30994831,593.85,591.17,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381939052,0.30994831,593.84,591.18,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381939250,0.30994831,593.83,591.19,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381939553,0.30994831,593.82,591.2,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381939753,0.29360399,593.82,591.21,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381939946,0.30994831,593.81,591.22,0.2767388]
["bitfinex-derivatives","BNBF0:USTF0",1741381940151,0.29360399,593.82,591.03,0.2935916]
["bitfinex-derivatives","BNBF0:USTF0",1741381940352,0.30997985,593.81,591.04,0.27676964]
["bitfinex-derivatives","BNBF0:USTF0",1741381940553,0.30997985,593.8,591.05,0.27676964]
["bitfinex-derivatives","BNBF0:USTF0",1741381940748,0.30997985,593.81,591.06,0.27676964]
["bitfinex-derivatives","BNBF0:USTF0",1741381941053,0.30997985,593.8,591.07,1.75285283]
["bitfinex-derivatives","BNBF0:USTF0",1741381941454,0.30997985,593.81,591.08,0.27676964]
["bitfinex-derivatives","BNBF0:USTF0",1741381941647,0.30997985,593.8,591.09,0.27676964]
["bitfinex-derivatives","BNBF0:USTF0",1741381941849,0.30997985,593.81,591.1,0.27676964]
["bitfinex-derivatives","BNBF0:USTF0",1741381942158,0.30997985,593.8,591.11,0.27676964]
["bitfinex-derivatives","BNBF0:USTF0",1741381942350,0.30997985,593.8,591.12,0.27676964]
["bitfinex-derivatives","BNBF0:USTF0",1741381942554,0.30997985,593.79,591.13,0.27676964]
["bitfinex-derivatives","BNBF0:USTF0",1741381942750,0.30997985,593.81,591.14,0.27676964]
["bitfinex-derivatives","BNBF0:USTF0",1741381942952,0.30997985,593.8,591.15,0.27676964]
["bitfinex-derivatives","BNBF0:USTF0",1741381943154,0.30997985,593.81,591.16,0.27676964]
["bitfinex-derivatives","BNBF0:USTF0",1741381943355,0.30985327,593.8,591.17,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381943551,0.30985327,593.79,591.18,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381943750,0.30985327,593.78,591.19,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381943957,0.29360399,593.82,593.78,0.0094211]
["bitfinex-derivatives","BNBF0:USTF0",1741381944157,0.29360399,593.82,591.2,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381944358,0.30983981,593.81,591.21,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381944554,0.30983981,593.81,591.22,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381944959,0.30983981,593.81,591.23,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381945361,0.29344925,593.89,591.55,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381945663,1.21877607,594.03,591.56,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381945861,0.30968045,594.02,591.57,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381946062,1.21877607,594.03,591.58,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381946355,1.21877607,594.03,591.59,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381946559,1.21877607,594.03,591.6,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381946759,1.21877607,594.03,591.61,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381946961,0.503,594.02,591.61,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381947161,0.503,594.02,591.62,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381947355,0.503,594.02,591.63,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381947660,0.503,594.02,591.64,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381947857,0.503,594.02,591.55,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381947858,0.503,594.02,591.65,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381948055,0.503,594.02,591.66,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381948261,0.503,594.02,591.67,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381948461,0.503,594.02,591.68,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381948661,0.503,594.02,591.69,0.27664533]
["bitfinex-derivatives","BNBF0:USTF0",1741381948862,0.503,594.02,591.33,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381949065,0.503,594.02,591.34,0.27630183]
["bitfinex-derivatives","BNBF0:USTF0",1741381949263,0.503,594.02,591.35,0.27630183]
["bitfinex-derivatives","BNBF0:USTF0",1741381949663,0.503,594.02,591.36,0.27630183]
["bitfinex-derivatives","BNBF0:USTF0",1741381949863,0.30961686,594.01,591.37,0.27630183]
["bitfinex-derivatives","BNBF0:USTF0",1741381950067,0.30961686,594.01,591.38,0.27630183]
["bitfinex-derivatives","BNBF0:USTF0",1741381950266,0.503,594.02,591.39,0.27630183]
["bitfinex-derivatives","BNBF0:USTF0",1741381950467,0.30967283,594.01,591.4,0.27630183]
["bitfinex-derivatives","BNBF0:USTF0",1741381950664,0.503,594.02,591.33,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741381950866,0.503,594.02,591.27,0.29328355]
["bitfinex-derivatives","BNBF0:USTF0",1741381950867,0.30969641,594.01,591.34,1.75255496]
["bitfinex-derivatives","BNBF0:USTF0",1741381951061,0.30969641,594.01,591.35,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381951268,0.30969641,594.01,591.36,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381951468,0.30969641,594.01,591.37,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381951667,0.30969641,594.01,591.38,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381951870,0.30969641,594.01,591.39,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381952069,0.30969641,594.01,591.4,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381952266,0.30969641,594.01,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741381952466,0.30969641,594.01,591.54,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381952668,0.30969641,594.01,591.55,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381952865,0.30969641,594.01,591.56,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381953070,0.30969641,594.01,591.57,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381953268,0.30969641,594.01,591.58,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381953469,0.30969641,594.01,591.59,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381953670,0.30969641,594.01,591.6,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381953868,0.30969641,594.01,591.61,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381954069,0.30969641,594.01,591.62,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381954271,0.30969641,594.01,591.63,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381954469,0.30969641,594.01,591.64,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381954771,0.30969641,594.01,591.65,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381955070,0.30969641,594.01,591.66,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381955270,0.30969641,594.01,591.67,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381955466,0.30969641,594.01,591.68,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381955672,0.30969641,594.01,591.69,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381955870,0.503,594.02,591.7,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381956270,0.503,594.02,591.71,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381956565,0.503,594.02,591.72,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381956770,0.309596,594.01,591.73,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381956964,0.309596,594.01,591.74,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381957169,0.309596,594.01,591.75,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381957364,0.503,594.02,591.76,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381957564,0.503,594.02,591.77,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381957771,0.503,594.02,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741381957772,0.503,594.02,591.78,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381957969,0.503,594.02,591.79,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381958166,0.503,594.02,591.8,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381958368,0.503,594.02,591.81,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381958768,0.30968259,594.01,591.82,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381958967,0.30968259,594.01,591.83,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381959174,0.30968259,594.01,591.84,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381959373,0.30968259,594.01,591.85,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381959570,0.29337133,594.0,591.85,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381959776,0.30968259,593.99,591.86,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381959974,0.30968259,593.99,591.87,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381960174,0.30968259,593.99,591.88,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381960372,0.30968259,593.99,591.89,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381960575,0.503,594.02,591.9,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381960770,0.503,594.02,591.91,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381960969,0.503,594.02,591.92,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381961268,0.503,594.02,591.93,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381961472,0.503,594.02,591.94,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381961668,0.503,594.02,591.95,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381961873,0.503,594.02,591.96,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381962069,0.503,594.02,591.97,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381962274,0.503,594.02,591.98,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381962476,0.503,594.02,591.99,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381962676,0.503,594.02,591.62,0.29338617]
["bitfinex-derivatives","BNBF0:USTF0",1741381962677,0.503,594.02,592.0,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381962876,0.503,594.02,592.01,0.27647177]
["bitfinex-derivatives","BNBF0:USTF0",1741381963071,0.503,594.02,591.62,0.29338617]
["bitfinex-derivatives","BNBF0:USTF0",1741381963377,0.503,594.02,591.63,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381963677,0.503,594.02,591.64,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381963876,0.503,594.02,591.65,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381964076,0.503,594.02,591.66,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381964271,0.503,594.02,591.67,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381964474,0.503,594.02,591.68,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381964777,0.503,594.02,591.69,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381965077,0.503,594.02,591.7,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381965278,0.503,594.02,591.71,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381965480,0.503,594.02,591.72,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381965677,0.503,594.02,591.73,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381965877,0.503,594.02,591.74,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381966078,0.503,594.02,591.75,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381966280,0.503,594.02,591.76,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381966479,0.503,594.02,591.77,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381966677,0.503,594.02,591.78,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381966874,0.503,594.02,591.79,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381967076,0.30969183,594.01,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741381967278,0.503,594.02,591.91,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381967482,0.503,594.02,591.92,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381967687,0.503,594.02,591.93,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381967878,0.30968633,594.01,591.94,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381968076,0.503,594.02,591.95,0.27641697]
["bitfinex-derivatives","BNBF0:USTF0",1741381968279,0.30970691,594.01,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741381968586,0.503,594.02,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741381968587,0.30967649,594.0,592.05,0.27647124]
["bitfinex-derivatives","BNBF0:USTF0",1741381968779,0.29331322,594.0,592.06,0.27647124]
["bitfinex-derivatives","BNBF0:USTF0",1741381968978,0.30967649,593.99,592.06,0.27647124]
["bitfinex-derivatives","BNBF0:USTF0",1741381969182,0.30967649,593.99,592.07,0.27647124]
["bitfinex-derivatives","BNBF0:USTF0",1741381969383,0.30967649,593.99,592.08,0.27647124]
["bitfinex-derivatives","BNBF0:USTF0",1741381969581,0.30967649,593.99,592.09,0.27647124]
["bitfinex-derivatives","BNBF0:USTF0",1741381969776,0.30967649,593.99,592.1,0.27647124]
["bitfinex-derivatives","BNBF0:USTF0",1741381969980,0.30967649,594.01,592.11,0.27647124]
["bitfinex-derivatives","BNBF0:USTF0",1741381970180,0.30967649,594.0,592.12,0.27647124]
["bitfinex-derivatives","BNBF0:USTF0",1741381970378,0.503,594.02,592.13,0.27640206]
["bitfinex-derivatives","BNBF0:USTF0",1741381970678,0.30960609,594.01,592.14,0.27640206]
["bitfinex-derivatives","BNBF0:USTF0",1741381970884,0.503,594.02,592.15,0.27640206]
["bitfinex-derivatives","BNBF0:USTF0",1741381971084,0.503,594.02,592.16,0.27640206]
["bitfinex-derivatives","BNBF0:USTF0",1741381971290,0.503,594.02,592.17,0.27640206]
["bitfinex-derivatives","BNBF0:USTF0",1741381971487,0.503,594.02,592.18,0.27640206]
["bitfinex-derivatives","BNBF0:USTF0",1741381971784,0.79627367,594.02,592.19,0.27640206]
["bitfinex-derivatives","BNBF0:USTF0",1741381971985,0.79627367,594.02,592.05,0.27640206]
["bitfinex-derivatives","BNBF0:USTF0",1741381972185,0.79627367,594.02,592.06,0.27647877]
["bitfinex-derivatives","BNBF0:USTF0",1741381972380,0.79627367,594.02,592.07,0.27647877]
["bitfinex-derivatives","BNBF0:USTF0",1741381972591,0.79627367,594.02,592.08,0.27647877]
["bitfinex-derivatives","BNBF0:USTF0",1741381972784,0.79627367,594.02,592.09,0.27647877]
["bitfinex-derivatives","BNBF0:USTF0",1741381972980,0.29327367,594.02,592.1,0.27647877]
["bitfinex-derivatives","BNBF0:USTF0",1741381973280,0.29327367,594.02,592.11,0.27647877]
["bitfinex-derivatives","BNBF0:USTF0",1741381973479,0.29327367,594.02,592.12,0.27647877]
["bitfinex-derivatives","BNBF0:USTF0",1741381973690,0.29327367,594.02,592.13,0.27647877]
["bitfinex-derivatives","BNBF0:USTF0",1741381973882,0.29327367,594.02,592.14,0.27641357]
["bitfinex-derivatives","BNBF0:USTF0",1741381974088,0.29327367,594.02,592.15,0.27641357]
["bitfinex-derivatives","BNBF0:USTF0",1741381974290,0.30963428,594.01,592.16,0.27641357]
["bitfinex-derivatives","BNBF0:USTF0",1741381974586,0.30963428,594.01,592.17,0.27641357]
["bitfinex-derivatives","BNBF0:USTF0",1741381974786,0.29332063,594.0,592.05,0.27641357]
["bitfinex-derivatives","BNBF0:USTF0",1741381974986,0.29332063,594.0,592.06,0.27641357]
["bitfinex-derivatives","BNBF0:USTF0",1741381975191,0.29332063,594.0,592.05,0.27641357]
["bitfinex-derivatives","BNBF0:USTF0",1741381975391,0.29332063,594.0,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741381976087,0.483,593.99,592.05,0.27651776]
["bitfinex-derivatives","BNBF0:USTF0",1741381976484,0.483,593.99,592.06,0.27651897]
["bitfinex-derivatives","BNBF0:USTF0",1741381976682,0.483,593.99,592.05,0.27651897]
["bitfinex-derivatives","BNBF0:USTF0",1741381976984,0.30978353,593.98,592.06,0.27651897]
["bitfinex-derivatives","BNBF0:USTF0",1741381977180,0.30978353,593.98,592.05,0.27651897]
["bitfinex-derivatives","BNBF0:USTF0",1741381977381,0.30978353,593.98,592.06,0.27651897]
["bitfinex-derivatives","BNBF0:USTF0",1741381977586,0.30978353,593.98,592.05,0.27651897]
["bitfinex-derivatives","BNBF0:USTF0",1741381977788,0.60317712,593.97,592.06,0.27651897]
["bitfinex-derivatives","BNBF0:USTF0",1741381978184,0.29339359,593.97,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741381978380,0.30979361,593.96,592.05,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381978586,0.30979361,593.96,592.06,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381978796,0.30979361,593.96,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741381978797,0.30979361,593.96,592.07,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381978983,0.30979361,593.96,592.08,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381979185,0.30979361,593.96,592.09,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381979381,0.30979361,593.96,592.1,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381979683,0.30979361,593.96,592.11,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381979887,0.30979361,593.96,592.12,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381980085,0.30979361,593.96,592.13,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381980285,0.30979361,593.96,592.14,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381980687,0.30979361,593.96,592.15,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381980887,0.30979361,593.96,592.05,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381981085,0.30979361,593.96,592.06,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381981388,0.30979361,593.96,592.07,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381981586,0.30979361,593.96,592.08,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381981783,0.30979361,593.96,592.09,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381982089,0.30979361,593.96,592.1,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381982283,0.30979361,593.95,592.11,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381982689,0.30979361,593.94,592.12,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381982895,0.30979361,593.93,592.13,0.27658622]
["bitfinex-derivatives","BNBF0:USTF0",1741381983098,0.33674001,593.93,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741381983290,0.30985903,593.92,592.05,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381983592,0.30985903,593.92,592.06,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381983788,0.29340101,593.91,592.05,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381984090,0.30985903,593.9,592.06,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381984286,0.30985903,593.9,592.05,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381984484,0.30985903,593.9,592.06,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381984692,0.30985903,593.9,592.05,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381984886,0.30985903,593.9,592.06,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381985092,0.30985903,593.9,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741381985093,0.29340101,593.91,592.07,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381985288,0.33674001,593.93,592.08,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381985489,0.33674001,593.93,592.09,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381985784,0.483,593.99,592.1,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381985985,0.483,593.99,592.11,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381986190,0.483,593.99,592.12,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381986385,0.483,593.99,592.13,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381986588,0.483,593.99,592.14,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381986788,0.483,593.99,592.15,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381986987,0.483,593.99,592.16,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381987191,0.483,593.99,592.17,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381987494,0.483,593.99,592.18,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381987694,0.483,593.99,592.19,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381987894,0.483,593.99,592.2,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381988095,0.483,593.99,592.21,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381988295,0.483,593.99,592.22,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381988695,0.483,593.99,592.23,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381988897,0.483,593.99,592.24,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381989295,0.483,593.99,592.25,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381989493,0.483,593.99,592.26,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381989699,0.483,593.99,592.27,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381989898,0.483,593.99,592.28,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381990094,0.483,593.99,592.29,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381990394,0.483,593.99,592.3,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381990597,0.483,593.99,592.21,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381990797,0.483,593.99,592.31,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381990997,0.30972771,593.98,592.22,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381991190,0.30972771,593.98,592.23,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381991395,0.30972771,593.98,592.21,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381991600,0.30972771,593.98,592.22,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381991793,0.30972771,593.98,592.05,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381991999,0.30972771,593.98,592.06,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381992200,0.30972771,593.98,592.05,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381992395,0.30972771,593.98,592.06,0.27665087]
["bitfinex-derivatives","BNBF0:USTF0",1741381992596,0.483,593.99,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741381992801,0.33671734,593.97,592.05,0.27665946]
["bitfinex-derivatives","BNBF0:USTF0",1741381993103,0.30986753,593.96,592.05,0.27665946]
["bitfinex-derivatives","BNBF0:USTF0",1741381994101,0.30983718,593.95,592.06,0.27662941]
["bitfinex-derivatives","BNBF0:USTF0",1741381994301,0.30983718,593.96,592.06,0.27662941]
["bitfinex-derivatives","BNBF0:USTF0",1741381994501,0.30983718,593.95,592.07,0.27662941]
["bitfinex-derivatives","BNBF0:USTF0",1741381994696,0.30983718,593.95,592.08,0.27662941]
["bitfinex-derivatives","BNBF0:USTF0",1741381994902,0.30983718,593.94,592.09,0.27662941]
["bitfinex-derivatives","BNBF0:USTF0",1741381995099,0.30983718,593.96,592.1,0.27662941]
["bitfinex-derivatives","BNBF0:USTF0",1741381995299,0.30983718,593.96,592.11,0.27662941]
["bitfinex-derivatives","BNBF0:USTF0",1741381995494,0.30983718,593.96,592.12,0.27662941]
["bitfinex-derivatives","BNBF0:USTF0",1741381995701,0.30983718,593.96,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741381996003,0.30983718,593.96,592.15,0.27662941]
["bitfinex-derivatives","BNBF0:USTF0",1741381996203,0.30983718,593.96,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741381996204,0.30983718,593.96,592.16,0.27662941]
["bitfinex-derivatives","BNBF0:USTF0",1741381996499,0.30983718,593.96,592.17,0.27662941]
["bitfinex-derivatives","BNBF0:USTF0",1741381996701,0.30983718,593.96,592.15,0.27662941]
["bitfinex-derivatives","BNBF0:USTF0",1741381996903,0.30983718,593.96,592.18,0.27662941]
["bitfinex-derivatives","BNBF0:USTF0",1741381997103,0.29343935,593.95,592.15,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741381997305,0.30983718,593.94,592.16,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741381997606,0.30983718,593.94,592.17,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741381997902,0.30983718,593.94,592.18,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741381998104,0.30983718,593.94,592.15,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741381998296,0.30983718,593.93,592.16,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741381998501,0.30983718,593.94,592.17,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741381998701,0.30983718,593.93,592.15,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741381998900,0.30983718,593.96,592.16,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741381999099,0.30983718,593.92,592.16,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741381999299,0.30983718,593.91,592.17,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741381999498,0.30983718,593.96,592.15,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741381999706,0.29336885,593.9,592.16,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741381999900,0.30983718,593.89,592.17,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741382000299,0.30983718,593.89,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741382000507,0.30983718,593.89,592.2,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741382001706,0.30983718,593.96,592.2,0.27680124]
["bitfinex-derivatives","BNBF0:USTF0",1741382001907,0.29343564,593.88,592.21,0.27676541]
["bitfinex-derivatives","BNBF0:USTF0",1741382002103,0.30997505,593.95,592.21,0.27676541]
["bitfinex-derivatives","BNBF0:USTF0",1741382002406,0.30997505,593.94,592.22,0.27676541]
["bitfinex-derivatives","BNBF0:USTF0",1741382002608,0.30997505,593.93,592.2,0.27676541]
["bitfinex-derivatives","BNBF0:USTF0",1741382002810,0.30997505,593.92,592.21,0.27676541]
["bitfinex-derivatives","BNBF0:USTF0",1741382003209,0.30997505,593.91,592.22,0.27676541]
["bitfinex-derivatives","BNBF0:USTF0",1741382003416,0.29342698,593.91,592.2,0.27676541]
["bitfinex-derivatives","BNBF0:USTF0",1741382003708,0.30997505,593.9,592.21,0.27676541]
["bitfinex-derivatives","BNBF0:USTF0",1741382004017,0.30997505,593.9,592.22,0.27676541]
["bitfinex-derivatives","BNBF0:USTF0",1741382004310,0.30997505,593.9,592.23,0.27676541]
["bitfinex-derivatives","BNBF0:USTF0",1741382004508,0.30997505,593.89,592.24,0.27676541]
["bitfinex-derivatives","BNBF0:USTF0",1741382004710,0.30997505,593.88,592.2,0.27676541]
["bitfinex-derivatives","BNBF0:USTF0",1741382004910,0.31003472,593.87,592.21,0.27682429]
["bitfinex-derivatives","BNBF0:USTF0",1741382005210,0.31003472,593.86,592.22,0.27682429]
["bitfinex-derivatives","BNBF0:USTF0",1741382005510,0.31003472,593.85,592.23,0.27682429]
["bitfinex-derivatives","BNBF0:USTF0",1741382005711,0.31003472,593.84,592.24,0.27682429]
["bitfinex-derivatives","BNBF0:USTF0",1741382006010,0.31003472,593.83,592.25,0.27682429]
["bitfinex-derivatives","BNBF0:USTF0",1741382006205,0.617,593.83,592.2,0.27682429]
["bitfinex-derivatives","BNBF0:USTF0",1741382006406,0.31003472,593.82,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741382006605,0.617,593.83,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741382006809,0.30992722,593.82,592.23,0.27671736]
["bitfinex-derivatives","BNBF0:USTF0",1741382007611,0.30992722,593.82,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741382007812,0.29341585,593.81,592.26,0.27671736]
["bitfinex-derivatives","BNBF0:USTF0",1741382008007,0.30992722,593.8,592.26,0.27671736]
["bitfinex-derivatives","BNBF0:USTF0",1741382008219,0.30992722,593.8,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741382008412,0.30992722,593.8,592.29,0.27671736]
["bitfinex-derivatives","BNBF0:USTF0",1741382010309,0.30992722,593.8,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741382010614,0.30992722,593.8,592.32,0.27671736]
["bitfinex-derivatives","BNBF0:USTF0",1741382010809,0.29338246,593.79,592.32,0.27671736]
["bitfinex-derivatives","BNBF0:USTF0",1741382011212,0.30992722,593.78,592.32,0.27671736]
["bitfinex-derivatives","BNBF0:USTF0",1741382011910,0.29338246,593.79,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741382012111,0.30986494,593.78,592.32,0.27665665]
["bitfinex-derivatives","BNBF0:USTF0",1741382012615,0.29338246,593.79,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741382012817,0.29338246,593.79,592.32,0.27658152]
["bitfinex-derivatives","BNBF0:USTF0",1741382014019,0.29338246,593.79,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741382014217,0.29338246,593.79,592.35,0.27658152]
["bitfinex-derivatives","BNBF0:USTF0",1741382015712,0.29338246,593.79,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741382015917,0.29338246,593.79,592.38,0.27658152]
["bitfinex-derivatives","BNBF0:USTF0",1741382016713,0.29338246,593.79,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741382017018,0.29338246,593.79,592.41,0.27658152]
["bitfinex-derivatives","BNBF0:USTF0",1741382017419,0.29338246,593.79,592.42,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382017621,0.29338246,593.79,592.41,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382017921,0.309864,593.78,592.42,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382018115,0.309864,593.78,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741382018314,0.309864,593.78,592.45,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382018620,0.29338246,593.79,592.45,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382019020,0.30982901,593.78,592.45,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382019416,0.29338246,593.79,592.45,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382019417,0.29338246,593.79,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741382019613,0.29338246,593.79,592.48,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382019819,0.29338246,593.79,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741382020020,0.29338246,593.79,592.51,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382020220,0.29338246,593.79,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741382020520,0.29338246,593.79,592.54,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382020721,0.3097938,593.78,592.54,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382021919,0.29338246,593.79,592.54,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382022316,0.559,593.78,592.54,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382023318,0.559,593.78,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741382023518,0.559,593.78,592.57,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382023824,0.30979139,593.77,592.57,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382024418,0.559,593.78,592.57,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382024916,0.30984435,593.77,592.57,0.27660486]
["bitfinex-derivatives","BNBF0:USTF0",1741382025717,0.30984435,593.77,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741382025922,0.29336514,593.76,592.57,0.27667613]
["bitfinex-derivatives","BNBF0:USTF0",1741382026124,0.30984435,593.75,592.57,0.27667613]
["bitfinex-derivatives","BNBF0:USTF0",1741382026323,0.30984435,593.75,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741382026519,0.3099346,593.74,592.57,0.27672578]
["bitfinex-derivatives","BNBF0:USTF0",1741382026822,0.3099346,593.73,592.57,0.27672578]
["bitfinex-derivatives","BNBF0:USTF0",1741382027017,0.3099346,593.72,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741382027222,0.3099346,593.75,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741382027421,0.3099346,593.74,592.57,0.27668837]
["bitfinex-derivatives","BNBF0:USTF0",1741382027621,0.3099346,593.75,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741382027819,0.3099346,593.74,592.57,0.27668759]
["bitfinex-derivatives","BNBF0:USTF0",1741382028021,0.3099346,593.73,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741382028217,0.3099346,593.75,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741382028424,0.3099346,593.72,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741382028624,0.3099346,593.71,592.57,0.27667664]
["bitfinex-derivatives","BNBF0:USTF0",1741382028823,0.3099346,593.75,592.57,0.27667664]
["bitfinex-derivatives","BNBF0:USTF0",1741382029024,0.29336514,593.76,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741382029326,0.30990401,593.75,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741382030026,0.29336514,593.76,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741382031023,0.3098793,593.75,592.59,0.2766707]
["bitfinex-derivatives","BNBF0:USTF0",1741382031822,0.2933503,593.74,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741382032023,0.2933503,593.74,592.59,0.27664291]
["bitfinex-derivatives","BNBF0:USTF0",1741382032527,0.30985187,593.73,592.59,0.27664291]
["bitfinex-derivatives","BNBF0:USTF0",1741382032722,0.2933503,593.74,592.59,0.27664291]
["bitfinex-derivatives","BNBF0:USTF0",1741382032928,0.30985074,593.73,592.59,0.27664291]
["bitfinex-derivatives","BNBF0:USTF0",1741382033723,0.2933503,593.74,592.6,0.27664402]
["bitfinex-derivatives","BNBF0:USTF0",1741382033927,0.30986794,593.73,592.59,0.27664402]
["bitfinex-derivatives","BNBF0:USTF0",1741382034127,0.30986794,593.73,592.61,0.27664402]
["bitfinex-derivatives","BNBF0:USTF0",1741382034325,0.30986794,593.73,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741382034725,0.30986794,593.77,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741382034930,0.29349751,593.72,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741382035132,0.30986794,593.71,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741382036531,0.29349751,593.72,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741382037630,0.559,593.78,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741382037827,0.29346162,593.71,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741382038032,0.559,593.78,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741382038233,0.30982803,593.77,592.59,0.27662031]
["bitfinex-derivatives","BNBF0:USTF0",1741382038932,0.29334536,593.76,592.59,0.27662031]
["bitfinex-derivatives","BNBF0:USTF0",1741382039132,0.30982803,593.75,592.59,0.27662031]
["bitfinex-derivatives","BNBF0:USTF0",1741382040133,0.30982803,593.75,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741382040336,0.30982803,593.75,592.61,0.27662031]
["bitfinex-derivatives","BNBF0:USTF0",1741382040529,0.559,593.78,592.61,0.27662031]
["bitfinex-derivatives","BNBF0:USTF0",1741382040729,0.30991302,593.77,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741382041137,0.559,593.78,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741382041537,0.30989853,593.77,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741382041938,0.29339977,593.77,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741382042134,0.30989659,593.76,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741382042337,0.29339977,593.77,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741382042537,0.30989719,593.76,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741382042739,0.29339977,593.77,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741382042940,0.30987076,593.76,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741382043136,0.30987076,593.76,592.61,0.27666031]
["bitfinex-derivatives","BNBF0:USTF0",1741382043336,0.30987076,593.76,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741382043538,0.30987076,593.76,592.63,0.27666031]
["bitfinex-derivatives","BNBF0:USTF0",1741382043938,0.30987076,593.76,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741382044239,0.30984766,593.75,592.65,0.27663956]
["bitfinex-derivatives","BNBF0:USTF0",1741382044440,0.30984766,593.76,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741382044636,0.30984766,593.76,592.67,0.27663956]
["bitfinex-derivatives","BNBF0:USTF0",1741382045045,0.30984766,593.76,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741382045243,0.30984766,593.76,592.69,0.27663956]
["bitfinex-derivatives","BNBF0:USTF0",1741382046343,0.29339977,593.77,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741382046542,0.559,593.78,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741382046739,0.29338988,593.76,592.71,0.27658131]
["bitfinex-derivatives","BNBF0:USTF0",1741382048143,0.29338988,593.76,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741382048343,0.29338988,593.76,592.73,0.27658131]
["bitfinex-derivatives","BNBF0:USTF0",1741382048947,0.29338988,593.76,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741382049148,0.29338988,593.76,592.75,0.27658131]
["bitfinex-derivatives","BNBF0:USTF0",1741382049647,0.559,593.78,592.75,0.27658131]
["bitfinex-derivatives","BNBF0:USTF0",1741382050543,0.33671734,593.97,592.75,0.27658131]
["bitfinex-derivatives","BNBF0:USTF0",1741382050943,0.6029794,593.96,592.75,0.27658131]
["bitfinex-derivatives","BNBF0:USTF0",1741382051244,0.30976257,593.95,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741382051442,0.30976257,593.95,592.77,0.27658131]
["bitfinex-derivatives","BNBF0:USTF0",1741382051654,0.30978787,593.94,592.78,0.61397426]
["bitfinex-derivatives","BNBF0:USTF0",1741382051849,0.30978787,593.95,592.79,0.27658097]
["bitfinex-derivatives","BNBF0:USTF0",1741382052443,0.29321683,593.96,592.79,0.27658097]
["bitfinex-derivatives","BNBF0:USTF0",1741382053149,0.29321683,593.96,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382053554,0.30975477,593.95,592.81,0.27654848]
["bitfinex-derivatives","BNBF0:USTF0",1741382053846,0.658,593.95,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382054050,0.30984766,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382055246,0.30990413,593.93,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382055660,0.30990413,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382055945,0.30990413,593.93,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382056149,0.30990413,593.92,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382056349,0.30990413,593.91,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382056545,0.30990413,593.9,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382056750,0.29347647,593.91,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382056946,0.30990413,593.9,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382061752,0.30990413,593.94,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382061952,0.29339853,593.89,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382062152,0.30990413,593.88,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382063149,0.30990413,593.87,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382063349,0.30990413,593.86,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382063548,0.30990413,593.88,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741382063854,0.30990413,593.87,591.97,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382064056,0.30990413,593.88,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741382064256,0.30990413,593.87,592.0,0.27644395]
["bitfinex-derivatives","BNBF0:USTF0",1741382065050,1.79879528,593.93,592.0,0.27644395]
["bitfinex-derivatives","BNBF0:USTF0",1741382065253,1.79879528,593.92,592.0,0.27644395]
["bitfinex-derivatives","BNBF0:USTF0",1741382065455,1.79879528,593.91,592.0,0.27644395]
["bitfinex-derivatives","BNBF0:USTF0",1741382065758,1.79879528,593.9,592.0,0.27644395]
["bitfinex-derivatives","BNBF0:USTF0",1741382065963,0.30990413,593.89,592.0,0.27644395]
["bitfinex-derivatives","BNBF0:USTF0",1741382066266,1.79895605,593.88,592.01,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382066469,1.79895605,593.87,592.0,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382066653,1.79895605,593.86,592.01,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382066852,1.79895605,593.85,592.0,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382067056,0.3100649,593.84,592.0,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382067257,1.79895605,593.9,592.0,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382067457,1.79895605,593.89,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741382067656,0.3100649,593.88,592.03,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382067857,0.3100649,593.87,592.03,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382068058,0.3100649,593.86,592.04,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382068261,0.3100649,593.86,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741382068557,0.3100649,593.85,592.07,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382068753,0.3100649,593.84,592.07,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382068964,0.3100649,593.83,592.07,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382069162,0.3100649,593.82,592.07,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382069461,0.3100649,593.81,592.07,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382069661,0.3100649,593.88,592.07,0.27646567]
["bitfinex-derivatives","BNBF0:USTF0",1741382070469,0.3100649,593.88,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741382070663,1.79587324,593.88,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741382070970,0.3100649,593.87,592.1,0.27649248]
["bitfinex-derivatives","BNBF0:USTF0",1741382071159,0.3100649,593.88,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741382071368,0.3100649,593.87,592.12,0.27649627]
["bitfinex-derivatives","BNBF0:USTF0",1741382071664,0.29350741,593.89,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741382071862,0.31009088,593.88,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382072058,0.31009088,593.87,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382072259,0.31009088,593.86,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382072458,0.31009088,593.85,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382072662,0.31009088,593.84,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382072861,0.31009088,593.83,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382073067,0.31009088,593.82,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382073259,0.31009088,593.81,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382073462,0.31009088,593.8,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382073659,0.31009088,593.79,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382073862,0.31009088,593.78,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382074064,0.31009088,593.77,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382074268,0.31009088,593.76,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382074471,0.31009088,593.75,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382074667,0.31009088,593.74,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382074965,0.31009088,593.73,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382075163,0.31009088,593.72,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382075367,0.31009088,593.71,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382075562,0.31009088,593.7,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382075760,0.31009088,593.69,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382075966,0.31009088,593.68,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382076260,0.31009088,593.67,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382076458,0.31009088,593.74,592.12,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382076663,0.33685912,593.72,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741382076858,0.31009088,593.71,592.14,0.27649082]
["bitfinex-derivatives","BNBF0:USTF0",1741382077262,0.31008899,593.7,592.15,0.61424165]
["bitfinex-derivatives","BNBF0:USTF0",1741382077462,0.31008899,593.7,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741382077668,0.64696513,593.69,592.16,0.61423595]
["bitfinex-derivatives","BNBF0:USTF0",1741382077868,0.94049235,593.69,592.17,0.2764894]
["bitfinex-derivatives","BNBF0:USTF0",1741382078067,0.31008899,593.68,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741382078462,0.31008899,593.68,592.19,0.2764894]
["bitfinex-derivatives","BNBF0:USTF0",1741382078666,0.33688749,593.67,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741382078862,0.31008899,593.66,592.21,0.2764894]
["bitfinex-derivatives","BNBF0:USTF0",1741382080169,0.33689884,593.65,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741382080367,0.31008899,593.64,592.23,0.2764894]
["bitfinex-derivatives","BNBF0:USTF0",1741382080662,0.33691019,593.63,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741382081067,0.31008899,593.62,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741382081660,0.31008899,593.62,592.25,0.27644745]
["bitfinex-derivatives","BNBF0:USTF0",1741382081866,0.31008899,593.62,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382082266,0.31008899,593.62,592.27,0.27642397]
["bitfinex-derivatives","BNBF0:USTF0",1741382083269,0.29346039,593.61,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382083469,0.60341396,593.61,592.28,0.27635561]
["bitfinex-derivatives","BNBF0:USTF0",1741382083669,0.30995357,593.6,592.29,0.27635561]
["bitfinex-derivatives","BNBF0:USTF0",1741382084065,0.29346039,593.61,592.3,0.27635561]
["bitfinex-derivatives","BNBF0:USTF0",1741382084271,0.29346039,593.61,592.27,0.27635561]
["bitfinex-derivatives","BNBF0:USTF0",1741382086472,0.29346039,593.61,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382086672,0.29346039,593.61,592.27,0.27625148]
["bitfinex-derivatives","BNBF0:USTF0",1741382088575,0.524,593.67,592.27,0.27625148]
["bitfinex-derivatives","BNBF0:USTF0",1741382088775,0.29342822,593.6,592.27,0.27625148]
["bitfinex-derivatives","BNBF0:USTF0",1741382089076,0.524,593.67,592.27,0.27625148]
["bitfinex-derivatives","BNBF0:USTF0",1741382090173,0.81729344,593.67,592.27,0.27625148]
["bitfinex-derivatives","BNBF0:USTF0",1741382090373,0.524,593.67,592.27,0.27625148]
["bitfinex-derivatives","BNBF0:USTF0",1741382093675,0.524,593.67,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382093876,0.29337256,593.69,592.27,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1741382094178,0.3098803,593.68,592.27,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1741382095078,0.60330976,593.67,592.27,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1741382095279,0.3098803,593.66,592.27,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1741382095673,0.30992249,593.65,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382095881,0.30992249,593.66,592.27,0.27632533]
["bitfinex-derivatives","BNBF0:USTF0",1741382096080,0.30992249,593.65,592.27,0.27632533]
["bitfinex-derivatives","BNBF0:USTF0",1741382096279,0.29342946,593.67,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382096480,0.30993041,593.66,592.27,0.2763333]
["bitfinex-derivatives","BNBF0:USTF0",1741382097080,0.671,593.65,592.27,0.2763333]
["bitfinex-derivatives","BNBF0:USTF0",1741382097280,0.30993041,593.64,592.27,0.2763333]
["bitfinex-derivatives","BNBF0:USTF0",1741382098882,0.30993041,593.64,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382099276,0.671,593.65,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382099478,0.671,593.65,592.27,0.27645555]
["bitfinex-derivatives","BNBF0:USTF0",1741382099479,0.31005403,593.64,592.27,0.27645555]
["bitfinex-derivatives","BNBF0:USTF0",1741382100682,0.33691019,593.63,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382100882,0.31005403,593.62,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382102179,0.29360523,593.61,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382102378,0.31005403,593.6,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382103688,0.31005403,593.6,592.27,0.27646872]
["bitfinex-derivatives","BNBF0:USTF0",1741382103879,0.31005403,593.59,592.27,0.27646872]
["bitfinex-derivatives","BNBF0:USTF0",1741382104079,0.31005403,593.6,592.27,0.27646872]
["bitfinex-derivatives","BNBF0:USTF0",1741382104285,0.31005403,593.59,592.27,0.27646872]
["bitfinex-derivatives","BNBF0:USTF0",1741382104579,0.31005403,593.58,592.27,0.27646872]
["bitfinex-derivatives","BNBF0:USTF0",1741382104784,0.31005403,593.6,592.27,0.27646872]
["bitfinex-derivatives","BNBF0:USTF0",1741382104986,0.31005403,593.59,592.27,0.27646872]
["bitfinex-derivatives","BNBF0:USTF0",1741382105286,0.31005403,593.58,592.27,0.27646872]
["bitfinex-derivatives","BNBF0:USTF0",1741382105495,0.31005403,593.6,592.27,0.27646872]
["bitfinex-derivatives","BNBF0:USTF0",1741382105681,0.31005403,593.59,592.27,0.27646872]
["bitfinex-derivatives","BNBF0:USTF0",1741382105880,0.31005403,593.58,592.27,0.27646872]
["bitfinex-derivatives","BNBF0:USTF0",1741382106084,0.31005403,593.6,592.27,0.27646872]
["bitfinex-derivatives","BNBF0:USTF0",1741382106286,0.30993056,593.59,592.28,0.27633299]
["bitfinex-derivatives","BNBF0:USTF0",1741382106482,0.29360523,593.61,592.27,0.27633299]
["bitfinex-derivatives","BNBF0:USTF0",1741382106679,0.29360523,593.61,592.29,0.27633299]
["bitfinex-derivatives","BNBF0:USTF0",1741382106885,0.29360523,593.61,592.3,0.27633299]
["bitfinex-derivatives","BNBF0:USTF0",1741382107085,0.29360523,593.61,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382107882,0.29360523,593.61,592.27,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382108483,0.30995295,593.6,592.27,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382110290,0.29360523,593.61,592.27,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382110692,0.29360523,593.61,592.28,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382110994,0.29360523,593.61,592.29,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382111191,0.29360523,593.61,592.27,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382111384,0.29360523,593.61,592.28,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382111584,0.29360523,593.61,592.29,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382111788,0.29360523,593.61,592.3,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382112183,0.671,593.65,592.31,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382112388,0.671,593.65,592.27,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382112587,0.671,593.65,592.28,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382112884,0.671,593.65,592.29,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382113084,0.671,593.65,592.3,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382113285,0.671,593.65,592.31,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382113585,0.671,593.65,592.32,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382113791,0.671,593.65,592.27,0.2763698]
["bitfinex-derivatives","BNBF0:USTF0",1741382115292,0.2933466,593.83,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382115488,0.2933466,593.83,592.27,0.27617424]
["bitfinex-derivatives","BNBF0:USTF0",1741382115690,1.48692584,594.67,592.27,0.27617424]
["bitfinex-derivatives","BNBF0:USTF0",1741382115887,0.33633229,594.65,592.28,0.27617424]
["bitfinex-derivatives","BNBF0:USTF0",1741382116194,0.30972824,594.64,592.29,0.27617424]
["bitfinex-derivatives","BNBF0:USTF0",1741382116493,0.30972824,594.64,592.3,0.27617424]
["bitfinex-derivatives","BNBF0:USTF0",1741382116693,0.30972824,594.64,592.31,0.27617424]
["bitfinex-derivatives","BNBF0:USTF0",1741382116890,0.29317607,594.63,592.32,0.27617424]
["bitfinex-derivatives","BNBF0:USTF0",1741382117093,0.30972824,594.62,592.33,0.27617424]
["bitfinex-derivatives","BNBF0:USTF0",1741382117296,0.29317607,594.63,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382117495,0.30963979,594.62,592.27,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382117694,0.30963979,594.62,592.28,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382117895,0.30963979,594.62,592.29,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382118097,0.30963979,594.61,592.3,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382118294,0.30963979,594.6,592.31,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382118493,0.30963979,594.59,592.32,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382118689,0.30963979,594.58,592.33,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382118896,0.30963979,594.57,592.34,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382119097,0.30963979,594.56,592.35,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382119398,0.30963979,594.56,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382119399,0.30963979,594.55,592.36,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382119595,0.30963979,594.54,592.37,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382119797,1.21877607,594.52,592.38,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382119995,0.30963979,594.51,592.39,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382120296,0.30963979,594.5,592.4,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382120498,0.30963979,594.51,592.27,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382120699,0.30963979,594.5,592.28,0.27604734]
["bitfinex-derivatives","BNBF0:USTF0",1741382120900,0.3096694,594.49,592.29,0.27607606]
["bitfinex-derivatives","BNBF0:USTF0",1741382121095,0.3096694,594.51,592.3,0.27607606]
["bitfinex-derivatives","BNBF0:USTF0",1741382121400,0.3096694,594.51,592.31,0.27607606]
["bitfinex-derivatives","BNBF0:USTF0",1741382121800,0.3096694,594.6,592.32,0.27607606]
["bitfinex-derivatives","BNBF0:USTF0",1741382122105,0.3096694,594.59,592.33,0.27607606]
["bitfinex-derivatives","BNBF0:USTF0",1741382122404,0.3096694,594.58,592.34,0.27607606]
["bitfinex-derivatives","BNBF0:USTF0",1741382122603,0.3096694,594.6,592.35,0.27607606]
["bitfinex-derivatives","BNBF0:USTF0",1741382122801,0.30957584,594.59,592.36,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382123000,0.30957584,594.6,592.37,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382123200,0.30957584,594.6,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382123201,0.30957584,594.6,592.38,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382123397,0.30957584,594.6,592.39,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382123599,0.30957584,594.59,592.4,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382123799,0.30957584,594.58,592.41,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382124002,0.30957584,594.57,592.42,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382124202,0.30957584,594.56,592.43,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382124401,0.30957584,594.55,592.44,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382124601,0.30957584,594.54,592.45,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382124906,0.30957584,594.53,592.46,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382125106,0.30957584,594.52,592.47,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382125304,0.30957584,594.51,592.48,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382125505,0.30957584,594.5,592.49,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382125705,0.30957584,594.49,592.5,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382125902,0.30957584,594.6,592.27,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382126106,0.30957584,594.6,592.28,0.27598484]
["bitfinex-derivatives","BNBF0:USTF0",1741382126407,0.30965906,594.59,592.29,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382126603,0.30965906,594.6,592.3,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382126808,0.30965906,594.58,592.3,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382127008,0.30965906,594.57,592.31,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382127209,0.30965906,594.6,592.32,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382127509,0.29319089,594.56,592.33,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382127702,0.30965906,594.55,592.34,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382127907,0.30965906,594.55,592.35,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382128308,0.30965906,594.55,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382128309,0.30965906,594.55,592.36,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382128509,0.30965906,594.55,592.37,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382128710,0.30965906,594.55,592.38,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382128910,0.30965906,594.55,592.39,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382129110,0.30965906,594.55,592.4,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382129307,0.30965906,594.55,592.41,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382129513,0.30965906,594.55,592.42,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382129710,0.30965906,594.55,592.43,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382129910,0.30965906,594.55,592.44,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382130112,0.30965906,594.55,592.45,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382130311,0.30965906,594.55,592.46,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382130511,0.30965906,594.55,592.47,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382130813,0.30965906,594.55,592.48,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382131113,0.30965906,594.54,592.49,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382131308,0.30965906,594.54,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382131309,0.30965906,594.53,592.5,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382131504,0.30965906,594.6,592.27,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382131706,0.30965906,594.52,592.51,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382131911,0.30965906,594.51,592.52,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382132110,0.30965906,594.51,592.27,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382132308,0.30965906,594.51,592.28,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382132709,0.30965906,594.51,592.29,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382132907,0.30965906,594.51,592.3,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382133109,0.30965906,594.51,592.31,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382133412,0.30965906,594.51,592.32,0.27606605]
["bitfinex-derivatives","BNBF0:USTF0",1741382133715,0.464,594.61,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382133915,0.464,594.61,592.33,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382134118,0.464,594.61,592.34,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382134514,0.464,594.61,592.35,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382134710,0.29306497,594.6,592.36,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382134913,0.29306497,594.6,592.37,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382135114,0.29306497,594.6,592.38,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382135315,0.29306497,594.6,592.39,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382135516,0.29306497,594.6,592.4,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382135716,0.29306497,594.6,592.41,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382135909,0.29306497,594.6,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382135910,0.29306497,594.6,592.42,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382136113,0.464,594.61,592.43,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382136317,0.464,594.61,592.44,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382136515,0.464,594.61,592.45,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382136819,0.464,594.61,592.46,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382137016,0.464,594.61,592.47,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382137215,0.464,594.61,592.48,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382137417,0.464,594.61,592.49,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382137810,0.464,594.61,592.5,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382138015,0.464,594.61,592.51,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382138318,0.464,594.61,592.52,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382138517,0.464,594.61,592.53,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382138816,0.464,594.61,592.54,0.27585502]
["bitfinex-derivatives","BNBF0:USTF0",1741382139017,0.30932101,594.6,592.55,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382139315,0.30932101,594.6,592.56,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382139616,0.464,594.61,592.57,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382139817,0.464,594.61,592.58,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382140016,0.464,594.61,592.59,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382140213,0.464,594.61,592.6,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382140411,0.464,594.61,592.61,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382140612,0.464,594.61,592.62,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382140816,0.464,594.61,592.63,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382141014,0.464,594.61,592.64,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382141320,0.464,594.61,592.65,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382141519,0.464,594.61,592.66,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382141716,0.464,594.61,592.67,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382141914,0.464,594.61,592.68,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382142120,0.464,594.61,592.69,0.27573443]
["bitfinex-derivatives","BNBF0:USTF0",1741382142418,0.464,594.61,592.28,0.29284055]
["bitfinex-derivatives","BNBF0:USTF0",1741382142619,0.464,594.61,592.29,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382142814,0.464,594.61,592.3,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382143213,0.464,594.61,592.31,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382143520,0.464,594.61,592.32,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382143720,0.464,594.61,592.33,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382143922,0.464,594.61,592.34,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382144224,0.464,594.61,592.35,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382144424,0.464,594.61,592.36,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382144725,0.464,594.61,592.37,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382144921,0.464,594.61,592.38,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382145118,0.464,594.61,592.39,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382145320,0.464,594.61,592.4,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382145523,0.464,594.61,592.41,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382145720,0.464,594.61,592.42,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382145925,0.464,594.61,592.43,0.27561166]
["bitfinex-derivatives","BNBF0:USTF0",1741382146134,0.464,594.61,592.44,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1741382146434,0.464,594.61,592.45,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1741382146624,0.464,594.61,592.46,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1741382146823,0.464,594.61,592.47,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1741382147025,0.464,594.61,592.48,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1741382147226,0.464,594.61,592.49,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1741382147428,0.464,594.61,592.5,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1741382147725,0.464,594.61,592.36,0.29297492]
["bitfinex-derivatives","BNBF0:USTF0",1741382147726,0.464,594.61,592.51,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1741382148122,0.464,594.61,592.52,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1741382148325,0.29280606,594.8,592.53,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1741382148522,0.30925556,594.79,592.54,0.27566953]
["bitfinex-derivatives","BNBF0:USTF0",1741382148722,0.30925556,594.79,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382148723,0.30925556,594.79,592.55,0.27566953]
["bitfinex-derivatives","BNBF0:USTF0",1741382148927,0.60223294,594.78,592.56,0.27566953]
["bitfinex-derivatives","BNBF0:USTF0",1741382149129,0.29297738,594.78,592.57,0.27566953]
["bitfinex-derivatives","BNBF0:USTF0",1741382149430,0.29297738,594.78,592.58,0.27566953]
["bitfinex-derivatives","BNBF0:USTF0",1741382149628,0.29297738,594.78,592.43,0.29284918]
["bitfinex-derivatives","BNBF0:USTF0",1741382149826,0.29297738,594.78,592.44,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382150027,0.29297738,594.78,592.45,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382150228,0.29297738,594.78,592.46,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382150523,0.29297738,594.78,592.47,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382150729,0.29297738,594.78,592.48,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382151024,0.29297738,594.78,592.43,0.29284918]
["bitfinex-derivatives","BNBF0:USTF0",1741382151025,1.21877607,595.95,592.49,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382151229,0.29279374,594.92,592.5,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382151424,0.33566621,595.83,592.51,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382151622,0.30915289,595.82,592.52,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382151828,0.30915289,595.81,592.53,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382152022,0.30915289,595.81,592.54,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382152223,0.30915289,595.8,592.55,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382152424,0.30915289,595.79,592.56,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382152623,0.30915289,595.78,592.57,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382152830,0.30915289,595.79,592.58,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382153129,0.30915289,595.78,592.59,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382153630,0.30915289,595.77,592.6,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382153830,0.30915289,595.76,592.61,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382154131,0.30915289,595.75,592.62,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382154531,0.30915289,595.74,592.63,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382154730,0.30915289,595.73,592.64,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382154930,0.30915289,595.73,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741382154931,0.30915289,595.72,592.65,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382155130,0.30915289,595.71,592.66,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382155330,0.30915289,595.7,592.67,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382155526,0.30915289,595.69,592.68,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382155728,0.30915289,595.68,592.69,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382155929,0.30915289,595.67,592.7,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382156130,0.30915289,595.66,592.71,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382156331,0.30915289,595.65,592.72,0.27566119]
["bitfinex-derivatives","BNBF0:USTF0",1741382156631,0.30917945,595.64,592.73,0.27559484]
["bitfinex-derivatives","BNBF0:USTF0",1741382156832,0.29281591,595.71,592.52,0.29282084]
["bitfinex-derivatives","BNBF0:USTF0",1741382157032,0.30916757,595.7,592.74,0.27558304]
["bitfinex-derivatives","BNBF0:USTF0",1741382157226,0.30916757,595.69,592.75,0.27558304]
["bitfinex-derivatives","BNBF0:USTF0",1741382157630,0.30916757,595.68,592.76,0.27558304]
["bitfinex-derivatives","BNBF0:USTF0",1741382157830,0.30916757,595.67,592.77,0.27558304]
["bitfinex-derivatives","BNBF0:USTF0",1741382158126,0.30916757,595.66,592.78,0.27558304]
["bitfinex-derivatives","BNBF0:USTF0",1741382158432,0.30916757,595.65,592.79,0.27558304]
["bitfinex-derivatives","BNBF0:USTF0",1741382158627,0.30916888,595.64,592.8,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382158833,0.30916888,595.63,592.81,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382159029,0.30916888,595.62,592.82,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382159226,0.30916888,595.61,592.83,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382159529,0.30916888,595.6,592.84,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382159732,0.30916888,595.59,592.85,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382159937,0.30916888,595.58,592.86,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382160231,0.98468728,595.57,592.87,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382160727,0.30916888,595.56,592.88,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382160932,0.30916888,595.55,592.89,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382161132,0.30916888,595.54,592.9,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382161331,0.30916888,595.53,592.91,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382161531,0.30916888,595.52,592.92,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382161831,0.30916888,595.51,592.93,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382162025,0.30916888,595.5,592.6,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382162229,0.30916888,595.49,592.61,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382162429,0.30916888,595.48,592.62,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382162629,0.30916888,595.47,592.63,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382162826,0.30916888,595.46,592.64,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382163131,0.30916888,595.45,592.65,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382163326,0.30916888,595.44,592.66,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382163526,0.30916888,595.43,592.67,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382163733,0.30916888,595.42,592.68,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382163931,0.30916888,595.41,592.69,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382164131,0.30916888,595.4,592.7,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382164329,0.30916888,595.4,592.71,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382164531,0.30916888,595.39,592.72,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382164732,0.30916888,595.4,592.73,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382164925,0.30916888,595.39,592.74,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382165130,0.30916888,595.4,592.75,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382165326,0.30916888,595.39,592.76,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382165527,0.30916888,595.4,592.77,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382165735,0.30916888,595.39,592.78,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382165933,0.30916888,595.4,592.79,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382166227,0.30916888,595.39,592.8,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382166433,0.30916888,595.38,592.81,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382166630,0.30916888,595.37,592.82,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382166831,0.30916888,595.37,592.62,0.29287136]
["bitfinex-derivatives","BNBF0:USTF0",1741382166832,0.30916888,595.36,592.83,0.27558485]
["bitfinex-derivatives","BNBF0:USTF0",1741382167033,0.29286766,595.42,592.62,0.29287136]
["bitfinex-derivatives","BNBF0:USTF0",1741382167332,0.30915017,595.41,592.63,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382167632,0.30915017,595.41,592.64,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382167933,0.30915017,595.41,592.65,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382168232,0.30915017,595.41,592.66,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382168433,0.30915017,595.41,592.67,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382168633,0.30915017,595.41,592.68,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382169025,0.30915017,595.41,592.69,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382169231,0.30915017,595.41,592.7,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382169431,0.30915017,595.4,592.71,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382169934,0.30915017,595.39,592.72,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382170135,0.30915017,595.39,592.48,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382170136,1.21877607,595.06,592.74,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382170333,0.30915017,595.05,592.75,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382170534,0.30915017,595.05,592.76,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382170735,0.30915017,595.05,592.77,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382170934,0.29289601,595.04,592.78,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382171130,0.30915017,595.03,592.79,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382171333,0.30915017,595.03,592.8,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382171534,0.30915017,595.03,592.81,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382171734,0.30915017,595.03,592.82,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382171935,0.30915017,595.03,592.83,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382172135,0.30915017,595.03,592.84,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382172437,0.30915017,595.03,592.85,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382172631,0.30915017,595.03,592.86,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382172831,0.30915017,595.12,592.87,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382173037,0.30915017,595.02,592.87,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382173237,0.30915017,595.12,592.88,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382173437,0.30915017,595.11,592.89,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382173638,0.30915017,595.1,592.9,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382173939,0.30915017,595.1,592.57,2.51139155]
["bitfinex-derivatives","BNBF0:USTF0",1741382173940,1.21877607,595.02,592.91,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382174330,1.21877607,595.02,592.63,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382174331,0.30915017,595.01,592.92,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382174531,0.30915017,595.01,592.64,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382174739,0.30915017,595.01,592.65,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382175039,0.30915017,595.01,592.66,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382175238,0.30915017,595.01,592.63,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382175239,0.30915017,595.01,592.67,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382175433,0.30915017,595.0,592.68,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382175638,1.21877607,594.9,592.68,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382175837,0.30915017,594.89,592.69,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382176038,0.30915017,594.89,592.7,0.2755662]
["bitfinex-derivatives","BNBF0:USTF0",1741382176239,0.30947475,594.88,592.71,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382176435,0.30947475,594.89,592.51,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382176633,0.30947475,594.88,592.52,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382176834,0.29304153,594.87,592.53,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382177035,0.29304153,594.87,592.54,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382177236,0.30947475,594.86,592.55,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382177436,0.30947475,594.86,592.56,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382177739,1.52825082,594.86,592.57,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382178234,1.52825082,594.86,592.37,0.29304153]
["bitfinex-derivatives","BNBF0:USTF0",1741382178235,0.30947475,594.85,592.58,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382178440,0.30947475,594.85,592.59,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382178633,0.30947475,594.85,592.6,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382178835,0.30947475,594.85,592.38,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382179036,0.30947475,594.85,592.39,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382179236,0.30947475,594.85,592.4,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382179435,0.30947475,594.85,592.41,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382179741,0.588,594.84,592.42,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382179944,0.30947475,594.83,592.43,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382180142,0.30947475,594.83,592.44,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382180336,0.30947475,594.83,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741382180540,0.30947475,594.83,592.56,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382180735,0.30947475,594.83,592.57,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382180936,0.30947475,594.83,592.58,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382181144,0.30947475,594.83,592.59,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382181345,0.30947475,594.83,592.6,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382181843,0.30947475,594.83,592.61,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382182041,0.30947475,594.83,592.62,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382182241,0.30947475,594.83,592.63,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382182438,0.30947475,594.83,592.64,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382182640,0.30947475,594.83,592.65,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382182840,0.30947475,594.83,592.66,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382183043,0.30947475,594.83,592.67,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382183244,0.30947475,594.83,592.68,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382183638,0.30947475,594.83,592.69,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382183943,0.30947475,594.83,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741382183944,0.30947475,594.83,592.83,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382184138,0.30947475,594.83,592.84,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382184443,0.30947475,594.83,592.85,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382184643,0.30947475,594.83,592.86,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382184844,0.30947475,594.83,592.87,0.27588542]
["bitfinex-derivatives","BNBF0:USTF0",1741382185044,0.30940643,594.82,592.88,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382185240,0.30940643,594.83,592.89,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382185444,0.30940643,594.82,592.9,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382185740,0.30940643,594.81,592.91,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382185945,0.30940643,594.8,592.92,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382186244,0.30940643,594.79,592.93,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382186443,0.30940643,594.83,592.59,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382186643,0.30940643,594.82,592.6,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382186842,0.30940643,594.83,592.61,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382187044,0.30940643,594.82,592.62,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382187243,0.30940643,594.83,592.62,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382187444,0.29305387,594.81,592.63,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382187746,0.30940643,594.8,592.64,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382187945,0.30940643,594.8,592.65,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382188145,0.30940643,594.8,592.66,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382188345,0.30940643,594.8,592.67,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382188547,0.30940643,594.8,592.68,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382188846,0.30940643,594.8,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741382189048,0.30940643,594.8,592.79,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382189347,0.30940643,594.79,592.8,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382189547,0.30940643,594.78,592.81,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382189747,0.30940643,594.77,592.79,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382189947,0.30940643,594.76,592.8,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382190149,0.30940643,594.75,592.81,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382190349,0.30940643,594.74,592.79,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382190549,0.30940643,594.73,592.8,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382191047,0.30940643,594.72,592.81,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382191348,0.30940643,594.71,592.82,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382191550,0.30940643,594.83,592.79,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382191753,0.30940643,594.82,592.8,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382192049,0.29302425,594.7,592.81,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382192250,0.30940643,594.69,592.79,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382192442,0.30940643,594.83,592.8,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382192647,0.30940643,594.82,592.79,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382192849,0.30940643,594.81,592.79,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382193050,0.30940643,594.83,592.79,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382193445,0.29303166,594.82,592.79,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382193746,0.30940643,594.81,592.79,0.27581802]
["bitfinex-derivatives","BNBF0:USTF0",1741382194246,0.30949219,594.8,592.8,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382194449,0.30949219,594.8,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382194646,0.30949219,594.79,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382194852,0.29303166,594.82,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382194853,0.30949219,594.78,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382195051,0.29303166,594.82,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382195052,0.30949219,594.77,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382195350,0.30949219,594.76,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382195548,0.30949219,594.81,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382195751,0.30949219,594.8,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382195950,0.30949219,594.81,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382196151,0.30949219,594.79,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382196454,0.30949219,594.78,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382196653,0.30949219,594.81,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382196857,0.30949219,594.8,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382197257,0.30949219,594.79,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382197454,0.30949219,594.83,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382197650,0.30949219,594.82,592.79,0.27590214]
["bitfinex-derivatives","BNBF0:USTF0",1741382197855,0.29305387,594.78,592.8,0.27599001]
["bitfinex-derivatives","BNBF0:USTF0",1741382198055,0.30958122,594.77,592.79,0.27599001]
["bitfinex-derivatives","BNBF0:USTF0",1741382198757,0.30955472,594.76,592.8,0.27596351]
["bitfinex-derivatives","BNBF0:USTF0",1741382198958,0.30955472,594.77,592.79,0.27596351]
["bitfinex-derivatives","BNBF0:USTF0",1741382199149,0.30955472,594.77,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741382199361,0.30955472,594.77,592.82,0.27596351]
["bitfinex-derivatives","BNBF0:USTF0",1741382199758,0.588,594.84,592.82,0.27596351]
["bitfinex-derivatives","BNBF0:USTF0",1741382199759,0.30955472,594.83,592.82,0.27596351]
["bitfinex-derivatives","BNBF0:USTF0",1741382199964,0.30955472,594.82,592.82,0.27596351]
["bitfinex-derivatives","BNBF0:USTF0",1741382200260,0.30955472,594.83,592.82,0.27596351]
["bitfinex-derivatives","BNBF0:USTF0",1741382200565,0.30955472,594.82,592.83,0.27596351]
["bitfinex-derivatives","BNBF0:USTF0",1741382200761,0.29300822,594.82,592.84,0.27596351]
["bitfinex-derivatives","BNBF0:USTF0",1741382200966,0.30955472,594.81,592.82,0.27596351]
["bitfinex-derivatives","BNBF0:USTF0",1741382201166,0.30955472,594.81,592.83,0.27596351]
["bitfinex-derivatives","BNBF0:USTF0",1741382201461,0.30948279,594.8,592.84,0.27589305]
["bitfinex-derivatives","BNBF0:USTF0",1741382201766,0.30948279,594.79,592.85,0.27589305]
["bitfinex-derivatives","BNBF0:USTF0",1741382202066,0.30948279,594.78,592.86,0.27589305]
["bitfinex-derivatives","BNBF0:USTF0",1741382202265,0.30948279,594.77,592.87,0.27589305]
["bitfinex-derivatives","BNBF0:USTF0",1741382202466,0.30948279,594.76,592.88,0.27589305]
["bitfinex-derivatives","BNBF0:USTF0",1741382202662,0.30948279,594.75,592.89,0.27589305]
["bitfinex-derivatives","BNBF0:USTF0",1741382202870,0.30948279,594.74,592.9,0.61321806]
["bitfinex-derivatives","BNBF0:USTF0",1741382203167,1.21877607,594.99,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741382203364,0.30950402,594.98,592.91,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382203566,0.30950402,594.97,592.91,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382203766,0.30950402,594.96,592.92,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382203968,0.30950402,594.95,592.91,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382204269,0.30950402,594.94,592.92,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382204464,0.30950402,594.93,592.93,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382204667,0.30950402,594.92,592.91,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382204868,0.30950402,594.91,592.91,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382205068,0.30950402,594.9,592.91,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382205269,0.30950402,594.89,592.91,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382205471,0.30950402,594.88,592.91,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382205769,0.69150402,594.87,592.91,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382205972,1.21877607,594.82,592.91,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382206170,0.30950402,594.81,592.91,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382206373,0.30950402,594.8,592.91,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382206568,0.30950402,594.79,592.91,0.27591398]
["bitfinex-derivatives","BNBF0:USTF0",1741382206875,0.30962553,594.78,592.92,0.27603347]
["bitfinex-derivatives","BNBF0:USTF0",1741382207068,0.30962553,594.78,592.91,0.27603347]
["bitfinex-derivatives","BNBF0:USTF0",1741382207269,0.30962553,594.77,592.92,0.27603347]
["bitfinex-derivatives","BNBF0:USTF0",1741382207566,0.30962553,594.76,592.93,0.27603347]
["bitfinex-derivatives","BNBF0:USTF0",1741382207766,0.30962553,594.75,592.91,0.27603347]
["bitfinex-derivatives","BNBF0:USTF0",1741382207964,0.30962553,594.74,592.91,0.27603347]
["bitfinex-derivatives","BNBF0:USTF0",1741382208169,0.30962553,594.73,592.91,0.27603347]
["bitfinex-derivatives","BNBF0:USTF0",1741382208365,0.29306621,594.79,592.91,0.27603347]
["bitfinex-derivatives","BNBF0:USTF0",1741382208366,1.21877607,594.53,592.91,0.27603347]
["bitfinex-derivatives","BNBF0:USTF0",1741382208565,1.21877607,594.53,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741382208771,0.30965101,594.52,592.91,0.27605871]
["bitfinex-derivatives","BNBF0:USTF0",1741382208970,0.30965101,594.51,592.91,0.27605871]
["bitfinex-derivatives","BNBF0:USTF0",1741382209168,0.30965101,594.5,592.91,0.27605871]
["bitfinex-derivatives","BNBF0:USTF0",1741382209365,0.30965101,594.49,592.91,0.27605871]
["bitfinex-derivatives","BNBF0:USTF0",1741382209569,0.30965101,594.48,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741382209769,0.64608514,594.47,592.93,0.27605871]
["bitfinex-derivatives","BNBF0:USTF0",1741382210072,0.30965101,594.46,592.93,0.27605871]
["bitfinex-derivatives","BNBF0:USTF0",1741382210373,0.30965101,594.45,592.93,0.27605871]
["bitfinex-derivatives","BNBF0:USTF0",1741382210572,0.30965101,594.44,592.93,0.27605871]
["bitfinex-derivatives","BNBF0:USTF0",1741382210771,0.30965101,594.43,592.93,0.27605871]
["bitfinex-derivatives","BNBF0:USTF0",1741382210970,0.30965101,594.42,592.93,0.27605871]
["bitfinex-derivatives","BNBF0:USTF0",1741382211266,0.33643413,594.47,592.93,0.27605871]
["bitfinex-derivatives","BNBF0:USTF0",1741382211267,0.30965101,594.41,592.93,0.27605871]
["bitfinex-derivatives","BNBF0:USTF0",1741382211469,0.30965101,594.4,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741382211669,0.64613042,594.39,592.95,0.27605871]
["bitfinex-derivatives","BNBF0:USTF0",1741382211866,0.30965101,594.38,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741382212272,0.30965101,594.37,592.97,0.27605871]
["bitfinex-derivatives","BNBF0:USTF0",1741382212573,0.33649639,594.36,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741382212872,0.30965101,594.35,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741382215073,0.33649639,594.36,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741382215272,0.30987701,594.35,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741382215469,0.30987701,594.34,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741382215675,0.30987701,594.33,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741382215874,0.30987701,594.32,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741382216185,0.30987701,594.31,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741382216368,0.30987701,594.3,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741382216573,0.30987701,594.29,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741382216876,1.21877607,594.19,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741382217075,1.21877607,594.19,591.58,0.2934641]
["bitfinex-derivatives","BNBF0:USTF0",1741382217375,1.21877607,594.19,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741382218377,0.30987701,594.18,591.72,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382218578,0.30987701,594.17,591.73,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382218876,0.30987701,594.16,591.74,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382219077,0.30987701,594.28,591.75,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382219377,0.30987701,594.27,591.76,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382219576,0.30987701,594.26,591.77,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382219972,0.30987701,594.25,591.78,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382220175,0.30987701,594.28,591.79,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382220371,0.30987701,594.27,591.8,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382220675,0.30987701,594.26,591.81,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382220972,0.29333918,594.26,591.82,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382221175,0.30987701,594.25,591.83,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382221376,0.30987701,594.25,591.84,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382221576,0.30987701,594.25,591.85,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382221981,0.30987701,594.24,591.86,0.27626346]
["bitfinex-derivatives","BNBF0:USTF0",1741382222176,0.29333918,594.26,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741382222372,0.30982497,594.25,591.72,0.27622964]
["bitfinex-derivatives","BNBF0:USTF0",1741382222577,0.30982497,594.24,591.73,0.27622964]
["bitfinex-derivatives","BNBF0:USTF0",1741382222878,0.30982497,594.23,591.74,0.27622964]
["bitfinex-derivatives","BNBF0:USTF0",1741382223078,0.30982497,594.22,591.75,0.27622964]
["bitfinex-derivatives","BNBF0:USTF0",1741382223278,0.30982497,594.21,591.76,0.27622964]
["bitfinex-derivatives","BNBF0:USTF0",1741382223479,0.30982497,594.2,591.77,0.27622964]
["bitfinex-derivatives","BNBF0:USTF0",1741382223773,0.30982497,594.19,591.78,0.27622964]
["bitfinex-derivatives","BNBF0:USTF0",1741382223978,0.29333918,594.26,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741382224174,0.30982369,594.18,591.79,0.27622811]
["bitfinex-derivatives","BNBF0:USTF0",1741382224474,0.30982369,594.17,591.8,0.27622811]
["bitfinex-derivatives","BNBF0:USTF0",1741382224778,0.30983994,594.16,591.81,0.27624427]
["bitfinex-derivatives","BNBF0:USTF0",1741382224978,0.30983994,594.15,591.82,0.27624427]
["bitfinex-derivatives","BNBF0:USTF0",1741382225280,0.30983994,594.14,591.83,0.27624427]
["bitfinex-derivatives","BNBF0:USTF0",1741382225673,0.30983994,594.13,591.84,0.27624427]
["bitfinex-derivatives","BNBF0:USTF0",1741382225877,0.30983994,594.12,591.85,0.27624427]
["bitfinex-derivatives","BNBF0:USTF0",1741382226178,0.30983994,594.11,591.86,0.27624427]
["bitfinex-derivatives","BNBF0:USTF0",1741382226378,0.30992897,594.1,591.87,0.27633161]
["bitfinex-derivatives","BNBF0:USTF0",1741382226677,0.30992897,594.09,591.88,0.27633161]
["bitfinex-derivatives","BNBF0:USTF0",1741382226879,0.30992897,594.08,591.89,0.27633161]
["bitfinex-derivatives","BNBF0:USTF0",1741382227080,0.30992897,594.07,591.9,0.27633161]
["bitfinex-derivatives","BNBF0:USTF0",1741382227277,0.30992897,594.06,591.91,0.27633161]
["bitfinex-derivatives","BNBF0:USTF0",1741382227478,0.30992897,594.05,591.92,0.27633161]
["bitfinex-derivatives","BNBF0:USTF0",1741382227679,1.21877607,594.18,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741382227881,0.30988015,594.17,591.72,0.27628356]
["bitfinex-derivatives","BNBF0:USTF0",1741382228075,0.88988015,594.17,591.73,0.27628356]
["bitfinex-derivatives","BNBF0:USTF0",1741382228273,0.30988015,594.16,591.74,0.27628356]
["bitfinex-derivatives","BNBF0:USTF0",1741382228475,0.30988015,594.15,591.75,0.27628356]
["bitfinex-derivatives","BNBF0:USTF0",1741382228678,0.58,594.17,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741382228679,0.30988015,594.14,591.76,0.27628356]
["bitfinex-derivatives","BNBF0:USTF0",1741382228876,0.30988015,594.13,591.77,0.27628356]
["bitfinex-derivatives","BNBF0:USTF0",1741382229080,0.30988015,594.13,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741382229081,0.30988015,594.12,591.78,0.27628356]
["bitfinex-derivatives","BNBF0:USTF0",1741382229278,0.58,594.17,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741382229279,0.30988015,594.16,591.79,0.27628356]
["bitfinex-derivatives","BNBF0:USTF0",1741382229480,0.58,594.17,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741382229679,0.30974485,594.16,591.72,0.27615039]
["bitfinex-derivatives","BNBF0:USTF0",1741382229876,0.30974485,594.16,591.73,0.27615039]
["bitfinex-derivatives","BNBF0:USTF0",1741382230278,0.30974485,594.16,591.74,0.27615039]
["bitfinex-derivatives","BNBF0:USTF0",1741382230593,0.30974485,594.16,591.75,0.27615039]
["bitfinex-derivatives","BNBF0:USTF0",1741382230788,0.30974485,594.16,591.76,0.27615039]
["bitfinex-derivatives","BNBF0:USTF0",1741382230980,0.30974485,594.16,591.77,0.27615039]
["bitfinex-derivatives","BNBF0:USTF0",1741382231178,0.29333794,594.15,591.78,0.27615039]
["bitfinex-derivatives","BNBF0:USTF0",1741382231378,0.29333794,594.15,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741382231584,0.30971604,594.14,591.72,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382231785,0.30971604,594.14,591.73,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382231984,0.30971604,594.14,591.74,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382232180,0.30971604,594.13,591.75,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382232387,0.30971604,594.13,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741382232388,0.30971604,594.12,591.76,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382232684,0.30971604,594.11,591.77,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382232880,0.30971604,594.1,591.78,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382233082,0.58,594.17,591.79,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382233083,0.30971604,594.09,591.79,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382233280,0.30971604,594.1,591.8,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382233479,0.30971604,594.09,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741382233685,0.30971604,594.08,591.92,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382233881,0.30971604,594.07,591.93,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382234082,0.30971604,594.1,591.94,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382234283,0.30971604,594.09,591.95,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382234481,0.30971604,594.1,591.96,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382234684,0.30971604,594.1,591.97,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382234883,0.30971604,594.1,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741382234884,0.30971604,594.1,591.98,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382235278,0.30971604,594.1,591.99,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382235480,0.30971604,594.1,592.0,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382235682,0.30971604,594.1,592.01,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382235879,0.30971604,594.16,592.02,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382236083,0.30971604,594.15,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741382236279,0.30971604,594.16,592.13,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382236482,0.30971604,594.16,592.14,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382236684,0.30971604,594.16,592.15,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382236884,0.29330456,594.15,592.16,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382237080,0.30971604,594.14,592.17,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382237284,0.30971604,594.14,592.18,0.61385741]
["bitfinex-derivatives","BNBF0:USTF0",1741382237584,0.30971604,594.14,592.19,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382237781,0.30971604,594.14,592.2,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382237984,0.30971604,594.14,592.21,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382238179,0.29330456,594.15,592.22,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382238383,0.29330456,594.15,592.23,0.27612227]
["bitfinex-derivatives","BNBF0:USTF0",1741382238687,0.29330456,594.15,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741382238887,0.29330456,594.15,592.19,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382239284,0.29330456,594.15,592.2,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382239487,0.29330456,594.15,592.21,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382239785,0.29330456,594.15,592.22,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382239985,0.29330456,594.15,592.23,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382240181,0.29330456,594.15,592.24,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382240387,0.29330456,594.15,592.25,1.75207735]
["bitfinex-derivatives","BNBF0:USTF0",1741382240586,0.58,594.17,592.25,1.75207735]
["bitfinex-derivatives","BNBF0:USTF0",1741382240782,0.58,594.17,592.26,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382241190,0.58,594.17,592.27,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382241488,0.58,594.17,592.28,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382241688,0.58,594.17,592.29,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382241884,0.58,594.17,592.3,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382242089,0.58,594.17,592.31,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382242289,0.58,594.17,592.32,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382242791,0.58,594.17,592.33,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382242994,0.58,594.17,592.34,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382243389,0.58,594.17,592.4,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382243589,0.58,594.17,592.41,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382244089,0.58,594.17,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741382244287,0.58,594.17,592.44,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382244486,0.58,594.17,592.45,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382244688,0.58,594.17,592.46,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382244885,0.58,594.17,592.47,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382245089,0.58,594.17,592.48,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382245292,0.58,594.17,592.49,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382245493,0.58,594.17,592.5,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382245795,0.58,594.17,592.51,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382245994,0.58,594.17,592.52,0.27599416]
["bitfinex-derivatives","BNBF0:USTF0",1741382246199,0.58,594.17,592.53,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382246391,0.58,594.17,592.54,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382246591,0.58,594.17,592.55,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382246799,0.58,594.17,592.56,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382246989,0.58,594.17,592.57,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382247293,0.58,594.17,592.58,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382247491,0.58,594.17,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741382247492,0.58,594.17,592.59,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382247693,0.58,594.17,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741382247993,0.58,594.17,592.62,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382248186,0.58,594.17,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741382248588,0.58,594.17,592.65,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382248898,0.58,594.17,592.66,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382249095,0.58,594.17,592.67,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382249295,0.58,594.17,592.68,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382249495,0.58,594.17,592.69,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382249691,0.58,594.17,592.7,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382249891,0.58,594.17,592.71,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382250194,0.58,594.17,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1741382250396,0.58,594.17,592.74,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382250695,0.58,594.17,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741382250899,0.58,594.17,592.77,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382251093,0.58,594.17,592.78,0.27576087]
["bitfinex-derivatives","BNBF0:USTF0",1741382251397,0.58,594.17,592.79,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1741382251592,0.58,594.17,592.77,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1741382251805,0.58,594.17,592.78,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382252006,0.58,594.17,592.79,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382252399,0.58,594.17,592.8,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382252597,0.58,594.17,592.81,0.61327634]
["bitfinex-derivatives","BNBF0:USTF0",1741382252799,0.58,594.17,592.82,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382252993,0.58,594.17,592.83,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382253208,0.58,594.17,592.84,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382253399,0.58,594.17,592.85,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382253594,0.58,594.17,592.86,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382253800,0.58,594.17,592.87,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382254106,1.21877607,595.47,592.88,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382254407,0.29285904,594.55,592.89,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382254600,1.21877607,595.47,592.9,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382254801,0.30935197,595.46,592.91,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382254995,0.30935197,595.45,592.92,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382255206,0.30935197,595.44,592.93,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382255406,0.29290217,595.45,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741382255407,0.30935197,595.43,592.94,0.27590012]
["bitfinex-derivatives","BNBF0:USTF0",1741382255598,0.29290217,595.45,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741382255599,0.3093998,595.42,592.95,0.27581164]
["bitfinex-derivatives","BNBF0:USTF0",1741382255801,0.3093998,595.41,592.96,0.27581164]
["bitfinex-derivatives","BNBF0:USTF0",1741382256002,0.3093998,595.4,592.97,0.27581164]
["bitfinex-derivatives","BNBF0:USTF0",1741382256304,0.3093998,595.39,592.98,0.27581164]
["bitfinex-derivatives","BNBF0:USTF0",1741382256502,0.3093998,595.38,592.99,0.27581164]
["bitfinex-derivatives","BNBF0:USTF0",1741382256702,0.3093998,595.37,593.0,0.27581164]
["bitfinex-derivatives","BNBF0:USTF0",1741382256903,0.29290217,595.45,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741382256904,0.3093998,595.36,593.01,0.27581164]
["bitfinex-derivatives","BNBF0:USTF0",1741382257196,0.29290217,595.45,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741382257197,0.387,595.35,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741382257411,0.3093723,595.34,592.82,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382257602,0.3093723,595.33,592.83,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382257797,0.3093723,595.32,592.83,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382258004,0.3093723,595.31,592.84,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382258203,0.3359707,595.29,592.85,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382258502,0.3093723,595.28,592.86,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382258703,0.3093723,595.27,592.87,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382258904,0.3093723,595.26,592.88,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382259106,0.3093723,595.25,592.82,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382259401,0.3093723,595.24,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741382259599,0.3359707,595.29,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741382259600,0.3093723,595.23,592.95,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382259800,0.3093723,595.22,592.95,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382260005,0.3093723,595.21,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741382260200,0.3093723,595.2,593.07,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382260503,0.3093723,595.19,593.07,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382260706,0.3093723,595.18,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741382261003,0.3093723,595.17,593.1,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382261205,0.3093723,595.16,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741382261406,0.3093723,595.15,593.13,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382261601,0.3093723,595.14,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741382261804,0.3093723,595.13,593.16,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382262010,0.3093723,595.12,593.16,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382262307,0.3093723,595.11,593.16,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382262504,0.3093723,595.1,593.16,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382262806,0.3093723,595.09,593.16,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382263005,0.3093723,595.08,593.16,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382263202,0.3093723,595.07,593.16,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382263402,0.3093723,595.06,593.16,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382263609,0.3093723,595.05,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741382263809,0.3093723,595.04,593.19,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382264007,0.3093723,595.03,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741382264209,0.3093723,595.08,593.22,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382264407,0.3093723,595.07,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741382264610,0.3361062,595.05,593.25,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382264909,0.3093723,595.04,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741382265209,0.6454898,595.03,593.28,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382265409,0.3093723,595.02,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741382265610,0.6455011,595.01,593.31,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382265909,0.3093723,595.0,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741382266105,0.3093723,594.99,593.34,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382266307,0.3093723,594.98,593.34,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382266509,0.3093723,594.97,593.34,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382266710,0.3093723,594.96,593.34,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382266905,0.3093723,594.95,593.34,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382267108,0.29287136,594.96,593.34,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382267109,0.3093723,594.94,593.34,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382267309,0.3093723,594.93,593.34,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382267509,0.3093723,594.92,593.34,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382267810,0.3093723,594.91,593.34,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382268105,0.29287136,594.96,593.34,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382268106,0.3093723,594.9,593.34,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382268311,0.3093723,594.95,593.34,0.27578417]
["bitfinex-derivatives","BNBF0:USTF0",1741382268910,0.29287136,594.96,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741382269112,0.30932732,594.95,593.34,0.27574036]
["bitfinex-derivatives","BNBF0:USTF0",1741382271914,0.30932732,595.0,593.34,0.27574036]
["bitfinex-derivatives","BNBF0:USTF0",1741382272710,0.29281222,594.99,593.34,0.27574036]
["bitfinex-derivatives","BNBF0:USTF0",1741382273109,0.30932732,594.98,593.34,0.27574036]
["bitfinex-derivatives","BNBF0:USTF0",1741382273911,0.30929022,594.97,593.35,0.27570391]
["bitfinex-derivatives","BNBF0:USTF0",1741382274107,0.30929022,594.98,593.34,0.27570391]
["bitfinex-derivatives","BNBF0:USTF0",1741382274308,0.30929022,594.97,593.35,0.27570391]
["bitfinex-derivatives","BNBF0:USTF0",1741382274513,0.30929022,594.98,593.34,0.27570391]
["bitfinex-derivatives","BNBF0:USTF0",1741382275019,0.6021394,594.97,593.34,0.27570391]
["bitfinex-derivatives","BNBF0:USTF0",1741382275213,0.30929022,594.96,593.34,0.27570391]
["bitfinex-derivatives","BNBF0:USTF0",1741382275612,0.29284918,594.97,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741382275813,0.30930507,594.96,593.34,0.27571834]
["bitfinex-derivatives","BNBF0:USTF0",1741382276213,1.21877607,594.95,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741382276415,0.30930507,594.94,593.37,0.27571834]
["bitfinex-derivatives","BNBF0:USTF0",1741382276609,0.30930507,594.94,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741382276810,0.30930507,594.94,593.4,0.27571834]
["bitfinex-derivatives","BNBF0:USTF0",1741382277014,0.30930507,594.94,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741382277217,0.30930507,594.94,593.43,0.27571834]
["bitfinex-derivatives","BNBF0:USTF0",1741382277408,1.21877607,594.95,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741382277610,0.30932037,594.94,593.46,0.27573348]
["bitfinex-derivatives","BNBF0:USTF0",1741382278012,0.60227062,594.94,593.46,0.27573348]
["bitfinex-derivatives","BNBF0:USTF0",1741382278210,1.52809644,594.93,593.46,0.27573348]
["bitfinex-derivatives","BNBF0:USTF0",1741382278415,0.30932037,594.92,593.46,0.27573348]
["bitfinex-derivatives","BNBF0:USTF0",1741382279010,0.30932037,594.92,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741382279218,0.30932037,594.92,593.49,0.27573348]
["bitfinex-derivatives","BNBF0:USTF0",1741382279418,0.30932037,594.92,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741382279619,0.30932037,594.92,593.52,0.27573348]
["bitfinex-derivatives","BNBF0:USTF0",1741382280118,0.30932037,594.92,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382280518,0.30932037,594.93,593.54,0.27573348]
["bitfinex-derivatives","BNBF0:USTF0",1741382280718,0.30932037,594.93,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382281018,0.62906457,594.92,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382281219,0.30932037,594.91,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382282014,0.64551132,594.9,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382282319,1.21877607,594.81,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382282515,0.30932037,594.8,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382283317,0.6455735,594.79,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382283718,0.64557915,594.78,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382284022,1.21877607,594.76,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382284220,0.30932037,594.75,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382286422,0.30932037,594.77,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382287519,0.431,594.76,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382287821,0.30932037,594.75,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382288018,0.30932037,594.74,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382288223,0.431,594.76,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382288224,0.30932037,594.73,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382288424,0.30932037,594.72,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382288618,0.30932037,594.71,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382288815,0.30932037,594.7,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382289019,0.30932037,594.69,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382289219,0.30932037,594.68,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382289420,0.30932037,594.67,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382289616,0.30932037,594.66,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382289821,0.30932037,594.65,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382290021,0.30932037,594.64,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382290222,0.30932037,594.63,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382290620,0.30932037,594.62,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382290818,0.30932037,594.61,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382291024,0.30932037,594.6,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382291220,0.30932037,594.59,592.59,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382291528,0.30932037,594.58,592.6,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382291728,0.30932037,594.57,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741382291929,0.30932037,594.56,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382292128,0.30932037,594.64,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382292329,0.30932037,594.63,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382292626,0.30932037,594.62,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382292928,0.30932037,594.61,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382293128,0.30932037,594.64,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382293527,1.21877607,594.61,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382293727,0.30932037,594.6,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382294328,0.30932037,594.59,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382294628,0.30932037,594.58,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382294827,0.30932037,594.57,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382295030,0.30932037,594.56,592.64,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382295228,0.30932037,594.55,592.65,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382295428,0.30932037,594.54,592.66,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382295626,0.30932037,594.53,592.67,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382296133,0.30932037,594.52,592.68,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382296429,0.30932037,594.51,592.69,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382296734,0.30932037,594.5,592.7,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382297032,0.30932037,594.49,592.71,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382297232,0.30932037,594.48,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382297530,0.29311311,594.65,592.64,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382297531,0.30932037,594.47,592.64,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382297833,0.30932037,594.46,592.65,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382298033,0.30932037,594.46,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741382298034,0.30932037,594.45,592.66,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382298234,0.30932037,594.44,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382298433,0.30932037,594.43,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382298632,0.30932037,594.42,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382298933,0.30932037,594.41,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382299132,0.30932037,594.4,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382299330,0.30932037,594.39,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382299530,0.30932037,594.38,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382299731,0.30932037,594.37,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382299933,0.30932037,594.64,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382300232,0.30932037,594.63,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382300433,0.30932037,594.62,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382300631,0.30932037,594.61,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382300834,0.30932037,594.6,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382301035,0.30932037,594.59,592.63,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382301234,0.30932037,594.58,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741382301433,0.30932037,594.57,592.66,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382301630,0.30932037,594.56,592.66,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382301935,0.30932037,594.55,592.66,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382302137,0.30932037,594.57,592.66,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382302337,0.30932037,594.56,592.66,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382302533,0.30932037,594.55,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741382302731,0.33640018,594.53,592.69,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382302937,0.30932037,594.52,592.69,0.27598189]
["bitfinex-derivatives","BNBF0:USTF0",1741382304741,0.30963647,594.51,592.7,0.27604406]
["bitfinex-derivatives","BNBF0:USTF0",1741382304940,0.29313409,594.51,592.69,0.27604406]
["bitfinex-derivatives","BNBF0:USTF0",1741382305143,0.30963647,594.5,592.7,0.27604406]
["bitfinex-derivatives","BNBF0:USTF0",1741382305332,0.30963647,594.5,592.69,0.27604406]
["bitfinex-derivatives","BNBF0:USTF0",1741382306442,0.30963647,594.49,592.7,0.27604406]
["bitfinex-derivatives","BNBF0:USTF0",1741382306842,0.30963647,594.48,592.71,0.27604406]
["bitfinex-derivatives","BNBF0:USTF0",1741382307042,0.30963647,594.47,592.72,0.27604406]
["bitfinex-derivatives","BNBF0:USTF0",1741382307241,0.30963647,594.46,592.73,0.27604406]
["bitfinex-derivatives","BNBF0:USTF0",1741382307442,0.30963647,594.45,592.74,0.27604406]
["bitfinex-derivatives","BNBF0:USTF0",1741382307636,0.30963647,594.5,592.69,0.27604406]
["bitfinex-derivatives","BNBF0:USTF0",1741382307843,0.30963647,594.49,592.7,0.27604406]
["bitfinex-derivatives","BNBF0:USTF0",1741382308041,0.30964434,594.48,592.71,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382308238,0.30964434,594.48,592.69,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382308437,0.30964434,594.48,592.7,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382308643,0.30964434,594.48,592.69,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382308945,0.30964434,594.47,592.69,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382309345,0.30964434,594.46,592.69,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382309545,0.30964434,594.48,592.69,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382309744,0.30964434,594.45,592.69,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382309944,0.30964434,594.44,592.69,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382310139,0.30964434,594.48,592.69,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382310342,0.30964434,594.47,592.69,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382310545,0.30964434,594.46,592.69,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382310745,0.30964434,594.45,592.69,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382310942,0.30964434,594.44,592.69,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382311141,0.30964434,594.52,592.69,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382311345,0.30964434,594.51,592.69,0.27605177]
["bitfinex-derivatives","BNBF0:USTF0",1741382311549,0.30972319,594.5,592.7,0.27613024]
["bitfinex-derivatives","BNBF0:USTF0",1741382311842,0.30972319,594.49,592.71,0.27613024]
["bitfinex-derivatives","BNBF0:USTF0",1741382312047,0.30972319,594.48,592.69,0.27613024]
["bitfinex-derivatives","BNBF0:USTF0",1741382312246,0.30972319,594.47,592.7,0.27613024]
["bitfinex-derivatives","BNBF0:USTF0",1741382312446,0.30972319,594.46,592.69,0.27613024]
["bitfinex-derivatives","BNBF0:USTF0",1741382312646,0.30972319,594.45,592.7,0.27613024]
["bitfinex-derivatives","BNBF0:USTF0",1741382312846,0.30972319,594.44,592.71,0.27613024]
["bitfinex-derivatives","BNBF0:USTF0",1741382313146,0.30972319,594.43,592.72,0.27613024]
["bitfinex-derivatives","BNBF0:USTF0",1741382313348,0.29318842,594.49,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741382313546,0.30976977,594.48,592.69,0.27617547]
["bitfinex-derivatives","BNBF0:USTF0",1741382313942,0.30976977,594.47,592.69,0.27617547]
["bitfinex-derivatives","BNBF0:USTF0",1741382314244,0.30976977,594.46,592.69,0.27617547]
["bitfinex-derivatives","BNBF0:USTF0",1741382314549,0.30976977,594.45,592.69,0.27617547]
["bitfinex-derivatives","BNBF0:USTF0",1741382314748,0.30976977,594.44,592.69,0.27617547]
["bitfinex-derivatives","BNBF0:USTF0",1741382315042,0.30976977,594.43,592.69,0.27617547]
["bitfinex-derivatives","BNBF0:USTF0",1741382315250,0.30976977,594.42,592.69,0.27617547]
["bitfinex-derivatives","BNBF0:USTF0",1741382315442,0.30976977,594.41,592.69,0.27617547]
["bitfinex-derivatives","BNBF0:USTF0",1741382315645,0.30976977,594.4,592.69,0.27617547]
["bitfinex-derivatives","BNBF0:USTF0",1741382315846,0.30976977,594.39,592.69,0.27617547]
["bitfinex-derivatives","BNBF0:USTF0",1741382316049,0.30976977,594.38,592.69,0.27617547]
["bitfinex-derivatives","BNBF0:USTF0",1741382316250,0.30976977,594.37,592.69,0.27617547]
["bitfinex-derivatives","BNBF0:USTF0",1741382316446,0.30976977,594.36,592.69,0.27617547]
["bitfinex-derivatives","BNBF0:USTF0",1741382316746,0.30976977,594.35,592.69,0.27617547]
["bitfinex-derivatives","BNBF0:USTF0",1741382317051,0.30980024,594.34,592.7,0.2762054]
["bitfinex-derivatives","BNBF0:USTF0",1741382317246,1.21877607,594.36,592.69,0.2762054]
["bitfinex-derivatives","BNBF0:USTF0",1741382317552,0.30980024,594.35,592.7,0.2762054]
["bitfinex-derivatives","BNBF0:USTF0",1741382317745,0.30980024,594.35,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741382317746,0.30980024,594.35,592.69,0.2762054]
["bitfinex-derivatives","BNBF0:USTF0",1741382318853,0.30972723,594.34,592.7,0.27613343]
["bitfinex-derivatives","BNBF0:USTF0",1741382319049,0.30972723,594.48,592.69,0.27613343]
["bitfinex-derivatives","BNBF0:USTF0",1741382319255,0.30972723,594.47,592.7,0.27613343]
["bitfinex-derivatives","BNBF0:USTF0",1741382319451,0.30972723,594.46,592.71,0.27613343]
["bitfinex-derivatives","BNBF0:USTF0",1741382319650,0.29318842,594.49,592.72,0.27613343]
["bitfinex-derivatives","BNBF0:USTF0",1741382319651,0.30972723,594.45,592.72,0.27613343]
["bitfinex-derivatives","BNBF0:USTF0",1741382319852,0.30972723,594.44,592.73,0.27613343]
["bitfinex-derivatives","BNBF0:USTF0",1741382320051,0.30972723,594.43,592.74,0.27613343]
["bitfinex-derivatives","BNBF0:USTF0",1741382320249,0.30972723,594.42,592.69,0.27613343]
["bitfinex-derivatives","BNBF0:USTF0",1741382320456,0.30972723,594.41,592.7,0.27613343]
["bitfinex-derivatives","BNBF0:USTF0",1741382320651,1.21877607,594.45,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741382320652,0.30972723,594.4,592.69,0.27613343]
["bitfinex-derivatives","BNBF0:USTF0",1741382320851,0.30972723,594.39,592.7,0.27613343]
["bitfinex-derivatives","BNBF0:USTF0",1741382321056,0.29315138,594.4,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741382321356,0.30972723,594.39,592.73,0.27613343]
["bitfinex-derivatives","BNBF0:USTF0",1741382322154,0.29315138,594.4,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741382322352,0.30956467,594.39,592.73,0.27597303]
["bitfinex-derivatives","BNBF0:USTF0",1741382324359,0.29315138,594.4,592.73,0.27597303]
["bitfinex-derivatives","BNBF0:USTF0",1741382325658,0.29315138,594.4,592.74,0.27591724]
["bitfinex-derivatives","BNBF0:USTF0",1741382325863,0.29315138,594.4,592.73,0.27591724]
["bitfinex-derivatives","BNBF0:USTF0",1741382326056,0.29315138,594.4,592.74,0.27591724]
["bitfinex-derivatives","BNBF0:USTF0",1741382326255,0.30954264,594.39,592.73,0.27591724]
["bitfinex-derivatives","BNBF0:USTF0",1741382326658,0.30954264,594.39,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741382326861,0.30954264,594.39,592.76,0.27591724]
["bitfinex-derivatives","BNBF0:USTF0",1741382327063,0.30954264,594.39,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741382327260,0.30954264,594.39,592.79,0.27591724]
["bitfinex-derivatives","BNBF0:USTF0",1741382327556,0.30954264,594.39,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741382327763,0.30954264,594.39,592.82,0.27591724]
["bitfinex-derivatives","BNBF0:USTF0",1741382328561,0.30954264,594.39,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741382328760,0.30954264,594.39,592.85,0.27591724]
["bitfinex-derivatives","BNBF0:USTF0",1741382328962,0.30954264,594.39,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741382329162,0.30954264,594.39,592.88,0.27591724]
["bitfinex-derivatives","BNBF0:USTF0",1741382332466,0.30954264,594.39,592.89,0.27591724]
["bitfinex-derivatives","BNBF0:USTF0",1741382332667,0.30954264,594.39,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741382332866,0.539,594.38,592.92,0.27591724]
["bitfinex-derivatives","BNBF0:USTF0",1741382333179,0.30952477,594.37,592.93,0.27593427]
["bitfinex-derivatives","BNBF0:USTF0",1741382333466,0.30952477,594.37,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741382333659,0.30952477,594.37,592.96,0.27593427]
["bitfinex-derivatives","BNBF0:USTF0",1741382334862,0.539,594.38,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741382335077,0.29313409,594.36,592.96,0.27603876]
["bitfinex-derivatives","BNBF0:USTF0",1741382335270,0.30963054,594.35,592.96,0.27603876]
["bitfinex-derivatives","BNBF0:USTF0",1741382336164,0.30963054,594.35,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741382336369,0.30963054,594.35,592.99,0.27603876]
["bitfinex-derivatives","BNBF0:USTF0",1741382336565,0.30963054,594.35,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741382336770,0.30963054,594.35,593.01,0.27603876]
["bitfinex-derivatives","BNBF0:USTF0",1741382336964,0.30963054,594.35,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741382337778,0.539,594.38,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741382337979,0.29322424,594.34,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741382340778,0.29322424,594.34,593.04,0.27599433]
["bitfinex-derivatives","BNBF0:USTF0",1741382340979,0.30957571,594.33,593.04,0.27599433]
["bitfinex-derivatives","BNBF0:USTF0",1741382341684,0.30957571,594.33,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741382341884,0.30957571,594.33,593.06,0.27599433]
["bitfinex-derivatives","BNBF0:USTF0",1741382342278,0.29322424,594.34,593.06,0.27599433]
["bitfinex-derivatives","BNBF0:USTF0",1741382343285,0.29322424,594.34,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741382343486,0.29322424,594.34,593.07,0.2759643]
["bitfinex-derivatives","BNBF0:USTF0",1741382343676,0.29322424,594.34,593.08,0.2759643]
["bitfinex-derivatives","BNBF0:USTF0",1741382344179,0.29322424,594.34,593.09,0.2759643]
["bitfinex-derivatives","BNBF0:USTF0",1741382344478,0.29322424,594.34,593.1,0.2759643]
["bitfinex-derivatives","BNBF0:USTF0",1741382344785,0.29322424,594.34,593.11,0.2759643]
["bitfinex-derivatives","BNBF0:USTF0",1741382345178,0.29322424,594.34,593.12,0.2759643]
["bitfinex-derivatives","BNBF0:USTF0",1741382345379,0.29322424,594.34,593.13,0.2759158]
["bitfinex-derivatives","BNBF0:USTF0",1741382345679,0.539,594.38,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741382345680,0.539,594.38,593.14,0.2759158]
["bitfinex-derivatives","BNBF0:USTF0",1741382345979,0.539,594.38,593.15,0.2759158]
["bitfinex-derivatives","BNBF0:USTF0",1741382346179,0.83200452,594.38,593.06,0.2759158]
["bitfinex-derivatives","BNBF0:USTF0",1741382346378,0.83200452,594.38,593.07,0.2759158]
["bitfinex-derivatives","BNBF0:USTF0",1741382346579,0.83200452,594.38,593.06,0.2759158]
["bitfinex-derivatives","BNBF0:USTF0",1741382346772,0.539,594.38,593.07,0.2759158]
["bitfinex-derivatives","BNBF0:USTF0",1741382346977,0.539,594.38,593.08,0.2759158]
["bitfinex-derivatives","BNBF0:USTF0",1741382347274,0.539,594.38,593.09,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382347476,0.539,594.38,593.06,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382348874,0.29298725,594.45,593.06,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382350578,0.30951015,594.44,593.06,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382351182,0.30951015,594.44,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741382351376,0.30951015,594.44,593.09,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382352084,0.72351015,594.44,593.09,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382352282,0.30951015,594.43,593.09,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382352984,0.29305387,594.42,593.09,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382353284,0.30951015,594.41,593.09,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382353584,0.30951015,594.41,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741382353781,0.30951015,594.41,593.12,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382354785,0.29305387,594.42,593.12,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382354985,0.30946589,594.41,593.12,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382355285,0.29305387,594.42,593.12,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382355678,0.30949456,594.41,593.12,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382356484,0.30949456,594.41,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741382356684,0.30949456,594.41,593.15,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382357287,0.30949456,594.41,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741382357486,0.30949456,594.41,593.18,0.2757986]
["bitfinex-derivatives","BNBF0:USTF0",1741382357682,0.30949456,594.41,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741382357885,0.29305387,594.42,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741382358085,0.30954473,594.41,593.2,0.27595386]
["bitfinex-derivatives","BNBF0:USTF0",1741382358383,0.30954473,594.41,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741382358586,0.30954473,594.41,593.22,0.27595386]
["bitfinex-derivatives","BNBF0:USTF0",1741382358790,0.30954473,594.41,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1741382358986,0.30954473,594.41,593.24,0.27595386]
["bitfinex-derivatives","BNBF0:USTF0",1741382359391,0.30954473,594.41,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741382359591,0.30954473,594.41,593.26,0.27594461]
["bitfinex-derivatives","BNBF0:USTF0",1741382359793,0.30954473,594.41,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741382359997,0.29305387,594.42,593.28,0.27594461]
["bitfinex-derivatives","BNBF0:USTF0",1741382360299,0.29305387,594.42,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741382360598,0.29305387,594.42,593.3,0.27594461]
["bitfinex-derivatives","BNBF0:USTF0",1741382360799,0.29305387,594.42,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741382360995,0.29305387,594.42,593.32,0.27594461]
["bitfinex-derivatives","BNBF0:USTF0",1741382361191,0.29305387,594.42,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741382361392,0.29305387,594.42,593.32,0.27591752]
["bitfinex-derivatives","BNBF0:USTF0",1741382361393,0.30950842,594.41,593.32,0.27591752]
["bitfinex-derivatives","BNBF0:USTF0",1741382361601,0.30950842,594.41,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741382361902,0.30950842,594.41,593.34,0.27591752]
["bitfinex-derivatives","BNBF0:USTF0",1741382362103,0.30950842,594.41,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741382362402,0.30950842,594.41,593.36,0.27591752]
["bitfinex-derivatives","BNBF0:USTF0",1741382362604,0.30950842,594.41,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741382362804,0.30950842,594.41,593.38,0.27591752]
["bitfinex-derivatives","BNBF0:USTF0",1741382363109,0.30950842,594.41,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741382363305,0.30950842,594.41,593.4,0.27591752]
["bitfinex-derivatives","BNBF0:USTF0",1741382363707,0.30950842,594.41,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741382363901,0.30950842,594.41,593.42,0.27591752]
["bitfinex-derivatives","BNBF0:USTF0",1741382364095,0.29305387,594.42,593.42,0.27591752]
["bitfinex-derivatives","BNBF0:USTF0",1741382364400,0.414,594.44,593.42,0.27591752]
["bitfinex-derivatives","BNBF0:USTF0",1741382364699,0.414,594.44,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741382364900,0.414,594.44,593.44,0.27591752]
["bitfinex-derivatives","BNBF0:USTF0",1741382366293,0.414,594.44,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741382366598,0.414,594.44,593.44,0.27571992]
["bitfinex-derivatives","BNBF0:USTF0",1741382368798,0.414,594.44,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741382369003,0.414,594.44,593.44,0.2756928]
["bitfinex-derivatives","BNBF0:USTF0",1741382370596,0.414,594.44,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741382370800,0.414,594.44,593.44,0.27568638]
["bitfinex-derivatives","BNBF0:USTF0",1741382371199,0.414,594.44,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741382371396,0.414,594.44,593.45,0.27569239]
["bitfinex-derivatives","BNBF0:USTF0",1741382371602,0.414,594.44,593.46,0.27569239]
["bitfinex-derivatives","BNBF0:USTF0",1741382371797,0.414,594.44,593.47,0.27569239]
["bitfinex-derivatives","BNBF0:USTF0",1741382372103,0.414,594.44,593.48,0.27569239]
["bitfinex-derivatives","BNBF0:USTF0",1741382372301,0.414,594.44,593.44,0.27569239]
["bitfinex-derivatives","BNBF0:USTF0",1741382372501,0.414,594.44,593.45,0.27569622]
["bitfinex-derivatives","BNBF0:USTF0",1741382372702,0.414,594.44,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741382372898,0.414,594.44,593.48,0.27569622]
["bitfinex-derivatives","BNBF0:USTF0",1741382373103,0.414,594.44,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741382373300,0.414,594.44,593.51,0.27569622]
["bitfinex-derivatives","BNBF0:USTF0",1741382373698,0.414,594.44,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382373902,0.414,594.44,593.54,0.27569622]
["bitfinex-derivatives","BNBF0:USTF0",1741382374301,0.414,594.44,593.55,0.27570166]
["bitfinex-derivatives","BNBF0:USTF0",1741382374506,0.414,594.44,593.56,0.27570166]
["bitfinex-derivatives","BNBF0:USTF0",1741382374806,0.414,594.44,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382374807,0.414,594.44,593.57,0.27570166]
["bitfinex-derivatives","BNBF0:USTF0",1741382375203,0.414,594.44,593.58,0.27570166]
["bitfinex-derivatives","BNBF0:USTF0",1741382375401,0.414,594.44,593.59,0.27570166]
["bitfinex-derivatives","BNBF0:USTF0",1741382375600,0.414,594.44,593.6,0.27570166]
["bitfinex-derivatives","BNBF0:USTF0",1741382375804,0.414,594.44,593.54,0.27570166]
["bitfinex-derivatives","BNBF0:USTF0",1741382376006,0.414,594.44,593.55,0.27564949]
["bitfinex-derivatives","BNBF0:USTF0",1741382376206,0.414,594.44,593.54,0.27564949]
["bitfinex-derivatives","BNBF0:USTF0",1741382376403,0.414,594.44,593.55,0.27564949]
["bitfinex-derivatives","BNBF0:USTF0",1741382376805,0.414,594.44,593.56,0.27564949]
["bitfinex-derivatives","BNBF0:USTF0",1741382377004,0.414,594.44,593.54,0.27564949]
["bitfinex-derivatives","BNBF0:USTF0",1741382377308,0.414,594.44,593.55,0.27564949]
["bitfinex-derivatives","BNBF0:USTF0",1741382377504,0.414,594.44,593.56,0.27564949]
["bitfinex-derivatives","BNBF0:USTF0",1741382377704,0.414,594.44,593.54,0.27564949]
["bitfinex-derivatives","BNBF0:USTF0",1741382379609,0.414,594.44,593.55,0.27577131]
["bitfinex-derivatives","BNBF0:USTF0",1741382379809,0.414,594.44,593.54,0.27577131]
["bitfinex-derivatives","BNBF0:USTF0",1741382380009,0.414,594.44,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741382380210,0.414,594.44,593.54,0.27577549]
["bitfinex-derivatives","BNBF0:USTF0",1741382381410,0.414,594.44,593.55,0.27576237]
["bitfinex-derivatives","BNBF0:USTF0",1741382381610,0.414,594.44,593.54,0.27576237]
["bitfinex-derivatives","BNBF0:USTF0",1741382381811,0.414,594.44,593.55,0.27576237]
["bitfinex-derivatives","BNBF0:USTF0",1741382382109,0.414,594.44,593.54,0.27576237]
["bitfinex-derivatives","BNBF0:USTF0",1741382382310,0.414,594.44,593.55,0.27576237]
["bitfinex-derivatives","BNBF0:USTF0",1741382382511,0.414,594.44,593.54,0.27576237]
["bitfinex-derivatives","BNBF0:USTF0",1741382382709,0.414,594.44,593.55,0.27576237]
["bitfinex-derivatives","BNBF0:USTF0",1741382382910,0.414,594.44,593.54,0.27576237]
["bitfinex-derivatives","BNBF0:USTF0",1741382383106,0.414,594.44,593.55,0.27576237]
["bitfinex-derivatives","BNBF0:USTF0",1741382383309,0.414,594.44,593.54,0.27576237]
["bitfinex-derivatives","BNBF0:USTF0",1741382383907,0.414,594.44,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741382384107,0.414,594.44,593.57,0.27576237]
["bitfinex-derivatives","BNBF0:USTF0",1741382384613,0.414,594.44,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741382384813,0.414,594.44,593.6,0.27576237]
["bitfinex-derivatives","BNBF0:USTF0",1741382385210,0.414,594.44,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741382385611,0.414,594.44,593.6,0.27572789]
["bitfinex-derivatives","BNBF0:USTF0",1741382388615,0.414,594.44,593.61,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382388914,0.29272478,594.79,593.62,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382389216,0.29272478,594.79,593.63,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382389421,0.29272478,594.79,593.6,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382389716,0.29272478,594.79,593.61,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382389915,0.29272478,594.79,593.6,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382390114,0.29272478,594.79,593.61,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382390615,0.29272478,594.79,593.62,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382390810,0.29272478,594.79,593.6,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382391009,0.30928556,594.78,593.61,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382391210,0.30928556,594.78,593.62,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382391412,0.30928556,594.78,593.6,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382391615,0.30928556,594.78,593.61,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382391816,0.30928556,594.78,593.6,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382392012,0.74984671,594.77,593.61,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382392214,0.30928556,594.76,593.6,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382392715,0.74984671,594.77,593.6,0.2756589]
["bitfinex-derivatives","BNBF0:USTF0",1741382392916,0.30930335,594.76,593.61,0.27571632]
["bitfinex-derivatives","BNBF0:USTF0",1741382393112,0.30930335,594.76,593.6,0.27571632]
["bitfinex-derivatives","BNBF0:USTF0",1741382393319,0.30930335,594.76,593.61,0.27571632]
["bitfinex-derivatives","BNBF0:USTF0",1741382393516,0.30930335,594.76,593.6,0.27571632]
["bitfinex-derivatives","BNBF0:USTF0",1741382393717,0.30930335,594.76,593.61,0.27571632]
["bitfinex-derivatives","BNBF0:USTF0",1741382394113,0.30930335,594.76,593.62,0.27571632]
["bitfinex-derivatives","BNBF0:USTF0",1741382394511,0.30930335,594.76,593.6,0.27571632]
["bitfinex-derivatives","BNBF0:USTF0",1741382394715,0.30930335,594.76,593.61,0.27571632]
["bitfinex-derivatives","BNBF0:USTF0",1741382394915,0.30930335,594.76,593.6,0.27571632]
["bitfinex-derivatives","BNBF0:USTF0",1741382395113,0.29285411,594.75,593.61,0.27571632]
["bitfinex-derivatives","BNBF0:USTF0",1741382395310,0.30930335,594.74,593.6,0.27571632]
["bitfinex-derivatives","BNBF0:USTF0",1741382395512,0.30930335,594.74,593.62,0.27571632]
["bitfinex-derivatives","BNBF0:USTF0",1741382395712,0.29285411,594.75,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741382395917,0.30935483,594.74,593.6,0.27576741]
["bitfinex-derivatives","BNBF0:USTF0",1741382396314,0.30935483,594.74,592.9,0.27576741]
["bitfinex-derivatives","BNBF0:USTF0",1741382396617,0.30935483,594.74,592.91,0.27576741]
["bitfinex-derivatives","BNBF0:USTF0",1741382396817,0.30935483,594.74,592.92,0.27576741]
["bitfinex-derivatives","BNBF0:USTF0",1741382397122,0.30935483,594.74,592.93,0.27576741]
["bitfinex-derivatives","BNBF0:USTF0",1741382397315,0.30935483,594.74,592.94,0.27576741]
["bitfinex-derivatives","BNBF0:USTF0",1741382397720,0.30935483,594.74,592.6,0.29286889]
["bitfinex-derivatives","BNBF0:USTF0",1741382397721,0.30935483,594.74,593.04,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382397913,0.30935483,594.76,593.05,0.27576741]
["bitfinex-derivatives","BNBF0:USTF0",1741382398115,0.29293299,594.73,593.06,0.27576741]
["bitfinex-derivatives","BNBF0:USTF0",1741382398314,0.30935483,594.72,593.07,0.27576741]
["bitfinex-derivatives","BNBF0:USTF0",1741382398517,0.30935483,594.72,593.08,0.27576741]
["bitfinex-derivatives","BNBF0:USTF0",1741382398713,0.30936479,594.71,593.09,0.27577735]
["bitfinex-derivatives","BNBF0:USTF0",1741382398917,0.30936479,594.72,593.1,0.27577735]
["bitfinex-derivatives","BNBF0:USTF0",1741382399117,0.30936479,594.71,593.11,0.27577735]
["bitfinex-derivatives","BNBF0:USTF0",1741382399320,0.30936479,594.7,593.12,0.27577735]
["bitfinex-derivatives","BNBF0:USTF0",1741382399515,0.3093399,594.69,593.13,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382399720,0.29293299,594.73,593.14,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382400021,0.30932361,594.72,593.15,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382400222,0.29293299,594.73,593.02,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382400418,0.29293299,594.73,593.03,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382400619,0.29293299,594.73,593.04,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382400820,0.457,594.77,593.05,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382401021,0.457,594.77,593.06,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382401423,0.457,594.77,593.07,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382401624,0.457,594.77,592.99,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382401825,0.457,594.77,593.0,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382402026,0.29287013,594.76,593.01,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382402223,0.29287013,594.76,593.02,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382402526,0.29287013,594.76,593.03,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382402729,0.29287013,594.76,593.04,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382403029,0.29287013,594.76,593.05,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382403326,0.29287013,594.76,593.06,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382403520,0.29287013,594.76,593.07,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382403720,0.29287013,594.76,593.04,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382403923,0.30935872,594.75,593.05,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382404120,0.30935872,594.75,593.06,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382404326,0.30935872,594.75,593.07,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382404526,0.30935872,594.75,593.04,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382405026,0.30935872,594.75,593.06,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382405229,0.30935872,594.75,593.07,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382405426,0.30935872,594.74,593.08,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382405729,0.30935872,594.73,593.09,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382406027,0.30935872,594.72,593.1,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382406219,0.29287013,594.76,593.1,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382406220,0.30935872,594.71,593.1,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382406424,0.30935872,594.75,593.11,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382406623,0.30935872,594.74,593.12,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382406821,0.30935872,594.73,593.13,0.27575236]
["bitfinex-derivatives","BNBF0:USTF0",1741382407127,0.30945744,594.72,593.14,0.2758681]
["bitfinex-derivatives","BNBF0:USTF0",1741382407422,0.30945744,594.71,593.15,0.2758681]
["bitfinex-derivatives","BNBF0:USTF0",1741382407627,0.30945744,594.7,593.16,0.2758681]
["bitfinex-derivatives","BNBF0:USTF0",1741382407829,0.30945744,594.73,593.04,0.2758681]
["bitfinex-derivatives","BNBF0:USTF0",1741382408028,0.29299342,594.7,593.05,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382408328,0.30946046,594.69,593.06,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382408524,0.30946046,594.69,593.07,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382408728,0.30946046,594.69,593.08,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382408927,0.30946046,594.69,593.09,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382409121,0.30946046,594.69,593.1,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382409326,0.30946046,594.69,593.0,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382409528,0.30946046,594.69,593.01,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382409725,0.30946046,594.69,593.0,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382409928,0.30946046,594.69,593.01,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382410129,0.30946046,594.69,593.0,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382412231,0.30946046,594.69,593.01,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382412428,0.30946046,594.69,592.71,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382412624,0.30946046,594.69,592.72,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382412923,0.30946046,594.69,592.73,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382413128,0.29299342,594.7,592.74,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382413324,0.29299342,594.7,592.75,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382413826,0.29299342,594.7,592.76,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382414031,0.29299342,594.7,592.77,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382414532,0.29299342,594.7,592.78,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382414731,0.29299342,594.7,592.79,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382415027,0.29299342,594.7,592.8,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382415226,0.29299342,594.7,592.81,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382415625,0.29299342,594.7,592.82,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382415830,0.457,594.77,592.83,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382416030,0.30932309,594.76,592.84,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382416533,0.30932309,594.76,592.08,2.51139155]
["bitfinex-derivatives","BNBF0:USTF0",1741382416534,0.29297122,594.75,593.05,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382416730,0.29297122,594.75,593.06,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382416929,0.29297122,594.75,593.07,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382417127,0.29297122,594.75,593.06,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382417328,0.29297122,594.75,593.07,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382417629,0.29297122,594.75,593.08,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382417825,0.29297122,594.75,593.09,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382418028,0.29297122,594.75,593.1,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382418230,0.29297122,594.75,593.11,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382418428,0.29297122,594.75,593.12,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382418628,0.29297122,594.75,593.13,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382418829,0.29297122,594.75,593.14,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382419032,0.29297122,594.75,592.94,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382419231,0.29297122,594.75,592.95,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382419630,0.29297122,594.75,592.96,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382419831,0.29297122,594.75,592.97,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382419832,0.30932618,594.74,592.97,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382420130,0.567,594.73,592.98,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382420324,0.567,594.73,592.93,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382420325,0.30932618,594.72,592.99,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382420524,0.30932618,594.72,593.0,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382420728,0.30932618,594.72,593.01,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382420925,0.30932618,594.72,593.02,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382421131,0.30932618,594.72,593.03,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382421326,0.30932618,594.72,593.04,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382421528,0.30932618,594.72,593.05,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382421728,0.30932618,594.72,593.06,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382422130,0.29293299,594.71,593.07,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382422325,0.30932618,594.7,593.08,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382422530,0.30932618,594.7,593.14,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382422732,0.30932618,594.7,593.15,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382423026,0.30932618,594.7,593.16,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382423232,0.29293299,594.71,593.17,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382423431,0.30932352,594.7,593.18,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382423727,0.30932352,594.7,593.19,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382423932,0.29293299,594.71,593.2,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382424232,0.30932205,594.7,593.21,0.27587106]
["bitfinex-derivatives","BNBF0:USTF0",1741382424433,0.29293299,594.71,593.22,0.27573364]
["bitfinex-derivatives","BNBF0:USTF0",1741382424731,0.29293299,594.71,593.23,0.27573364]
["bitfinex-derivatives","BNBF0:USTF0",1741382424932,0.567,594.73,593.24,0.27573364]
["bitfinex-derivatives","BNBF0:USTF0",1741382425127,0.29289108,594.7,593.25,0.27573364]
["bitfinex-derivatives","BNBF0:USTF0",1741382425330,0.29289108,594.7,593.26,0.27573364]
["bitfinex-derivatives","BNBF0:USTF0",1741382425527,0.29289108,594.7,593.16,0.27573364]
["bitfinex-derivatives","BNBF0:USTF0",1741382425732,0.29289108,594.7,593.17,0.27573364]
["bitfinex-derivatives","BNBF0:USTF0",1741382426134,0.29289108,594.7,593.15,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382426335,0.29289108,594.7,593.16,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382426530,0.29289108,594.7,593.17,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382426729,0.29289108,594.7,593.18,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382426929,0.29289108,594.7,593.19,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382427133,0.29289108,594.7,593.16,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382427329,0.29289108,594.7,593.17,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382427628,0.29289108,594.7,593.1,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382427834,0.567,594.73,593.11,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382428034,0.29290834,594.69,593.12,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382428236,0.29290834,594.69,593.13,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382428437,0.29290834,594.69,593.14,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382428632,0.29290834,594.69,593.15,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382428835,0.29290834,594.69,593.09,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382428836,0.29290834,594.69,593.16,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382429036,0.29290834,594.69,593.17,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382429237,0.29290834,594.69,593.18,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382429436,0.29290834,594.69,593.19,0.27568425]
["bitfinex-derivatives","BNBF0:USTF0",1741382429637,0.29290834,594.69,593.07,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382429836,0.29290834,594.69,593.08,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382430033,0.29290834,594.69,593.09,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382430236,0.29290834,594.69,593.1,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382430437,0.29290834,594.69,593.11,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382430638,0.29290834,594.69,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741382430836,0.567,594.73,593.14,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382431035,0.567,594.73,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741382431235,0.567,594.73,593.17,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382431437,0.567,594.73,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741382431635,0.567,594.73,593.2,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382432041,0.29281961,594.72,593.2,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382433942,0.567,594.73,593.2,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382434539,0.567,594.73,593.21,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382434744,0.30931048,594.72,593.22,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382435044,0.60213748,594.72,593.23,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382435244,0.30931048,594.71,593.24,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382435443,0.30931048,594.71,593.25,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382435643,0.30931048,594.71,593.26,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382435846,0.30931048,594.71,593.27,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382436046,0.30931048,594.71,593.28,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382436239,0.30931048,594.71,593.29,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382436444,0.30931048,594.71,593.3,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382436639,0.30931048,594.71,593.31,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382436843,0.30931048,594.71,593.32,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382437043,1.21877607,595.21,593.33,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382437345,0.29284548,594.7,593.34,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382437546,0.30931048,595.2,593.34,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382437746,0.30931048,595.19,593.35,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382437945,0.30931048,595.18,593.28,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382438147,0.30931048,595.17,593.29,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382438450,0.60215719,595.16,593.3,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382438647,0.33604973,595.15,593.3,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382438843,0.30931048,595.14,593.31,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382439048,0.30931048,595.13,593.32,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382439245,0.30931048,595.12,593.33,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382439445,0.30931048,595.11,593.28,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382439651,0.30931048,595.1,593.29,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382439849,0.30931048,595.09,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741382440149,0.33604973,595.15,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741382440150,0.30931048,595.08,593.32,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382440350,0.30931048,595.07,593.32,0.27569102]
["bitfinex-derivatives","BNBF0:USTF0",1741382440545,0.33604973,595.15,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741382440744,0.30936694,595.14,593.32,0.27577935]
["bitfinex-derivatives","BNBF0:USTF0",1741382440949,0.30936694,595.13,593.32,0.27577935]
["bitfinex-derivatives","BNBF0:USTF0",1741382441252,0.30936694,595.12,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741382441554,0.30936694,595.11,593.35,0.27577935]
["bitfinex-derivatives","BNBF0:USTF0",1741382441751,0.30936694,595.1,593.35,0.27577935]
["bitfinex-derivatives","BNBF0:USTF0",1741382441954,0.30936694,595.09,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1741382442154,0.30936694,595.08,593.38,0.27577935]
["bitfinex-derivatives","BNBF0:USTF0",1741382442346,0.30936694,595.07,593.38,0.27577935]
["bitfinex-derivatives","BNBF0:USTF0",1741382442551,0.30936694,595.13,593.38,0.27577935]
["bitfinex-derivatives","BNBF0:USTF0",1741382442747,0.30936694,595.12,593.38,0.27577935]
["bitfinex-derivatives","BNBF0:USTF0",1741382442952,0.30936694,595.11,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741382443152,0.30936694,595.1,593.41,0.27577935]
["bitfinex-derivatives","BNBF0:USTF0",1741382443355,0.64545055,595.09,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741382443553,0.6454562,595.08,593.44,0.27577935]
["bitfinex-derivatives","BNBF0:USTF0",1741382443750,0.64546185,595.07,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741382443955,0.6454675,595.06,593.47,0.27577935]
["bitfinex-derivatives","BNBF0:USTF0",1741382444254,0.64547314,595.05,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741382444452,0.30936694,595.04,593.5,0.27577935]
["bitfinex-derivatives","BNBF0:USTF0",1741382444653,0.30936694,595.03,593.5,0.27577935]
["bitfinex-derivatives","BNBF0:USTF0",1741382444853,0.30936694,595.04,593.5,0.27577935]
["bitfinex-derivatives","BNBF0:USTF0",1741382445948,0.2928652,595.07,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741382446153,0.30921305,595.06,593.5,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382446556,0.30921305,595.06,593.51,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382446751,0.30921305,595.06,593.52,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382447052,0.30921305,595.06,593.53,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382447255,0.30921305,595.06,593.54,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382447451,0.30921305,595.06,593.55,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382447855,0.30921305,595.06,593.56,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382448057,0.30921305,595.06,593.57,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382448255,0.30921305,595.06,593.58,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382448455,0.30921305,595.06,593.59,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382448659,0.30921305,595.06,593.6,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382448958,0.30921305,595.06,593.61,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382449155,0.2927334,595.05,593.62,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382449357,0.30921305,595.04,593.63,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382449553,0.30921305,595.04,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1741382449554,0.30921305,595.04,593.64,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382449756,0.30921305,595.04,593.65,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382449957,0.30921305,595.04,593.66,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382450160,0.30921305,595.04,593.67,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382450458,0.30921305,595.04,593.68,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382450655,0.30921305,595.04,593.62,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382450860,0.30921305,595.04,593.63,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382451053,0.30921305,595.04,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741382451259,0.30921305,595.04,593.66,0.27562714]
["bitfinex-derivatives","BNBF0:USTF0",1741382451460,0.2927334,595.05,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741382451754,0.30917418,595.04,593.66,0.27558977]
["bitfinex-derivatives","BNBF0:USTF0",1741382452259,1.21877607,595.48,593.66,0.27558977]
["bitfinex-derivatives","BNBF0:USTF0",1741382452260,0.60194206,595.03,593.66,0.27558977]
["bitfinex-derivatives","BNBF0:USTF0",1741382452656,0.30917418,595.02,593.66,0.27558977]
["bitfinex-derivatives","BNBF0:USTF0",1741382454961,0.30917418,595.16,593.66,0.27558977]
["bitfinex-derivatives","BNBF0:USTF0",1741382455162,1.49040422,595.4,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741382455357,1.49040422,595.4,593.66,0.27566546]
["bitfinex-derivatives","BNBF0:USTF0",1741382455358,0.30925102,595.16,593.66,0.27566546]
["bitfinex-derivatives","BNBF0:USTF0",1741382456166,0.29276788,595.15,593.66,0.27566546]
["bitfinex-derivatives","BNBF0:USTF0",1741382456464,0.30925102,595.14,593.66,0.27566546]
["bitfinex-derivatives","BNBF0:USTF0",1741382456864,0.29276788,595.15,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741382457059,0.309301,595.13,593.67,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382457263,0.309301,595.12,593.68,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382457664,0.309301,595.11,593.69,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382457864,0.309301,595.14,593.66,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382458061,0.309301,595.13,593.67,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382458259,0.309301,595.16,593.66,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382458458,0.309301,595.15,593.67,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382458663,0.309301,595.16,593.66,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382458864,0.309301,595.14,593.68,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382459065,0.309301,595.13,593.69,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382459364,0.309301,595.13,593.7,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382459563,0.309301,595.13,593.66,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382459765,0.309301,595.13,593.67,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382460066,0.309301,595.13,593.68,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382460266,0.309301,595.13,593.66,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382460466,0.309301,595.13,593.67,0.27571474]
["bitfinex-derivatives","BNBF0:USTF0",1741382460666,0.30929632,595.12,593.68,0.27571005]
["bitfinex-derivatives","BNBF0:USTF0",1741382460865,0.30929632,595.13,593.66,0.27571005]
["bitfinex-derivatives","BNBF0:USTF0",1741382461166,0.30929632,595.12,593.67,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382461365,0.30929632,595.11,593.68,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382461567,0.30929632,595.13,593.66,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382461766,0.30929632,595.1,593.69,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382461965,0.30929632,595.09,593.7,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382462266,0.30929632,595.13,593.66,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382462467,0.30929632,595.08,593.71,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382462666,0.30929632,595.07,593.72,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382462867,0.30929632,595.13,593.66,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382463064,0.30929632,595.12,593.67,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382463267,0.30929632,595.11,593.68,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382463467,0.30929632,595.13,593.66,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382463669,0.30929632,595.12,593.67,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382464064,0.30929632,595.11,593.68,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382464369,0.30929632,595.1,593.69,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382464565,0.30929632,595.13,593.7,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382464769,0.30929632,595.12,593.71,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382464961,0.30929632,595.11,593.72,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382465165,0.30929632,595.1,593.73,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382465369,0.30929632,595.09,593.74,0.27570123]
["bitfinex-derivatives","BNBF0:USTF0",1741382465567,0.29276049,595.14,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741382465769,0.30915563,595.13,593.66,0.27557144]
["bitfinex-derivatives","BNBF0:USTF0",1741382466670,0.545,595.12,593.66,0.27557144]
["bitfinex-derivatives","BNBF0:USTF0",1741382466867,0.30915563,595.11,593.66,0.27557144]
["bitfinex-derivatives","BNBF0:USTF0",1741382467771,0.545,595.12,593.67,0.27555916]
["bitfinex-derivatives","BNBF0:USTF0",1741382468070,0.545,595.12,593.68,0.27555916]
["bitfinex-derivatives","BNBF0:USTF0",1741382468266,0.30914568,595.11,593.66,0.27555916]
["bitfinex-derivatives","BNBF0:USTF0",1741382468469,0.545,595.12,593.67,0.27555916]
["bitfinex-derivatives","BNBF0:USTF0",1741382469265,0.545,595.12,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741382469670,0.30914437,595.11,593.7,0.27555659]
["bitfinex-derivatives","BNBF0:USTF0",1741382469969,0.545,595.12,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741382470265,0.545,595.12,593.73,0.27555659]
["bitfinex-derivatives","BNBF0:USTF0",1741382471267,0.545,595.12,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741382471475,0.545,595.12,593.76,0.27555659]
["bitfinex-derivatives","BNBF0:USTF0",1741382472573,0.545,595.12,593.77,0.27555659]
["bitfinex-derivatives","BNBF0:USTF0",1741382472868,0.545,595.12,593.78,0.27555659]
["bitfinex-derivatives","BNBF0:USTF0",1741382473174,0.545,595.12,593.79,0.27555659]
["bitfinex-derivatives","BNBF0:USTF0",1741382473373,0.545,595.12,593.8,0.27555659]
["bitfinex-derivatives","BNBF0:USTF0",1741382473573,0.545,595.12,593.81,0.27555659]
["bitfinex-derivatives","BNBF0:USTF0",1741382473773,0.545,595.12,593.82,0.27555659]
["bitfinex-derivatives","BNBF0:USTF0",1741382473967,0.545,595.12,593.76,0.27555659]
["bitfinex-derivatives","BNBF0:USTF0",1741382474172,0.545,595.12,593.77,0.27555659]
["bitfinex-derivatives","BNBF0:USTF0",1741382474373,0.545,595.12,593.78,0.27555659]
["bitfinex-derivatives","BNBF0:USTF0",1741382474774,0.545,595.12,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741382474975,0.545,595.12,593.76,0.27547743]
["bitfinex-derivatives","BNBF0:USTF0",1741382475269,0.545,595.12,593.77,0.27547743]
["bitfinex-derivatives","BNBF0:USTF0",1741382475469,0.545,595.12,593.78,0.27547743]
["bitfinex-derivatives","BNBF0:USTF0",1741382475669,0.545,595.12,593.79,0.27547743]
["bitfinex-derivatives","BNBF0:USTF0",1741382475873,0.30910163,595.11,593.8,0.27547743]
["bitfinex-derivatives","BNBF0:USTF0",1741382476074,0.30910163,595.11,593.76,0.27547743]
["bitfinex-derivatives","BNBF0:USTF0",1741382476375,0.30910163,595.11,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741382476575,0.30912222,595.1,593.79,0.27553874]
["bitfinex-derivatives","BNBF0:USTF0",1741382476771,0.30912222,595.11,593.79,0.27553874]
["bitfinex-derivatives","BNBF0:USTF0",1741382476971,0.30912222,595.09,593.8,0.27553874]
["bitfinex-derivatives","BNBF0:USTF0",1741382477172,0.545,595.12,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741382477369,0.3091111,595.11,593.83,0.27552754]
["bitfinex-derivatives","BNBF0:USTF0",1741382477573,0.60183588,595.11,593.83,0.27552754]
["bitfinex-derivatives","BNBF0:USTF0",1741382477770,0.3091111,595.1,593.83,0.27552754]
["bitfinex-derivatives","BNBF0:USTF0",1741382478573,0.3091111,595.1,593.84,0.27552754]
["bitfinex-derivatives","BNBF0:USTF0",1741382478774,0.29272478,595.11,593.85,0.27552754]
["bitfinex-derivatives","BNBF0:USTF0",1741382478976,0.29272478,595.11,593.86,0.27552754]
["bitfinex-derivatives","BNBF0:USTF0",1741382479179,0.29272478,595.11,593.83,0.27552754]
["bitfinex-derivatives","BNBF0:USTF0",1741382479379,0.29272478,595.11,593.84,0.27552754]
["bitfinex-derivatives","BNBF0:USTF0",1741382479572,0.29272478,595.11,593.85,0.27552754]
["bitfinex-derivatives","BNBF0:USTF0",1741382479776,0.29272478,595.11,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741382479973,0.29272478,595.11,593.88,0.27552754]
["bitfinex-derivatives","BNBF0:USTF0",1741382480175,0.29272478,595.11,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741382480373,0.29272478,595.11,593.88,0.27546285]
["bitfinex-derivatives","BNBF0:USTF0",1741382480577,0.29272478,595.11,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741382480777,0.29272478,595.11,593.91,0.27546285]
["bitfinex-derivatives","BNBF0:USTF0",1741382480978,0.29272478,595.11,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741382480979,0.29272478,595.11,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741382481278,0.29272478,595.11,593.94,0.27546285]
["bitfinex-derivatives","BNBF0:USTF0",1741382481478,0.29272478,595.11,593.95,0.27546285]
["bitfinex-derivatives","BNBF0:USTF0",1741382481674,0.29272478,595.11,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741382481675,0.545,595.12,593.94,0.27546285]
["bitfinex-derivatives","BNBF0:USTF0",1741382484577,0.29255252,595.42,593.94,0.27546285]
["bitfinex-derivatives","BNBF0:USTF0",1741382485679,0.29255252,595.42,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741382485879,0.29255252,595.42,593.94,0.27529837]
["bitfinex-derivatives","BNBF0:USTF0",1741382486681,0.93257528,596.3,593.94,0.27529837]
["bitfinex-derivatives","BNBF0:USTF0",1741382486883,0.29238906,595.53,593.94,0.27529837]
["bitfinex-derivatives","BNBF0:USTF0",1741382487182,0.93257528,596.28,593.95,0.27529837]
["bitfinex-derivatives","BNBF0:USTF0",1741382487482,0.30885127,596.27,593.96,0.27529837]
["bitfinex-derivatives","BNBF0:USTF0",1741382487677,0.33542414,596.26,593.96,0.27529837]
["bitfinex-derivatives","BNBF0:USTF0",1741382487983,0.30885127,596.25,593.97,0.27529837]
["bitfinex-derivatives","BNBF0:USTF0",1741382488183,0.60124525,596.25,593.97,0.27529837]
["bitfinex-derivatives","BNBF0:USTF0",1741382488379,0.30885127,596.24,593.98,0.27529837]
["bitfinex-derivatives","BNBF0:USTF0",1741382488579,0.30885127,596.23,593.99,0.27529837]
["bitfinex-derivatives","BNBF0:USTF0",1741382488785,0.30885127,596.22,594.0,0.27529837]
["bitfinex-derivatives","BNBF0:USTF0",1741382488982,0.30885127,596.21,594.01,0.27529837]
["bitfinex-derivatives","BNBF0:USTF0",1741382489178,0.30885127,596.2,594.02,0.27529837]
["bitfinex-derivatives","BNBF0:USTF0",1741382489379,0.30885457,596.19,594.03,0.27527549]
["bitfinex-derivatives","BNBF0:USTF0",1741382489685,0.30885457,596.18,594.04,0.27527549]
["bitfinex-derivatives","BNBF0:USTF0",1741382489986,0.30885457,596.17,594.05,0.27527549]
["bitfinex-derivatives","BNBF0:USTF0",1741382490186,0.30885457,596.16,594.06,0.27527549]
["bitfinex-derivatives","BNBF0:USTF0",1741382490480,0.30885457,596.15,594.07,0.27527549]
["bitfinex-derivatives","BNBF0:USTF0",1741382490682,0.30885457,596.14,594.08,0.27527549]
["bitfinex-derivatives","BNBF0:USTF0",1741382490885,0.30885457,596.13,594.09,0.27527549]
["bitfinex-derivatives","BNBF0:USTF0",1741382491081,0.30885457,596.12,594.1,0.27527549]
["bitfinex-derivatives","BNBF0:USTF0",1741382491390,0.30885457,596.11,594.11,0.27527549]
["bitfinex-derivatives","BNBF0:USTF0",1741382491685,0.30885457,596.1,594.12,0.27527549]
["bitfinex-derivatives","BNBF0:USTF0",1741382491888,0.30885457,596.09,594.13,0.27527549]
["bitfinex-derivatives","BNBF0:USTF0",1741382492180,0.30885457,596.08,594.14,0.27527549]
["bitfinex-derivatives","BNBF0:USTF0",1741382492386,0.30885457,596.07,593.94,0.27527549]
["bitfinex-derivatives","BNBF0:USTF0",1741382492581,0.30885457,596.06,593.95,0.27527549]
["bitfinex-derivatives","BNBF0:USTF0",1741382492785,0.93257528,596.24,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741382493081,1.2414476,596.23,593.94,0.27529304]
["bitfinex-derivatives","BNBF0:USTF0",1741382493287,1.2414476,596.22,593.95,0.27529304]
["bitfinex-derivatives","BNBF0:USTF0",1741382493586,1.2414476,596.21,593.96,0.27529304]
["bitfinex-derivatives","BNBF0:USTF0",1741382493782,1.91883811,596.2,593.97,0.27529304]
["bitfinex-derivatives","BNBF0:USTF0",1741382493987,1.91883811,596.19,593.98,0.27529304]
["bitfinex-derivatives","BNBF0:USTF0",1741382494186,0.93257528,596.18,593.98,0.27529304]
["bitfinex-derivatives","BNBF0:USTF0",1741382494482,0.30887232,596.17,593.99,0.27529304]
["bitfinex-derivatives","BNBF0:USTF0",1741382494687,0.29244558,596.2,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741382494985,0.30889634,596.16,593.94,0.27531594]
["bitfinex-derivatives","BNBF0:USTF0",1741382495186,1.21877607,596.06,593.94,0.27531594]
["bitfinex-derivatives","BNBF0:USTF0",1741382495385,0.30889634,596.05,593.94,0.27531594]
["bitfinex-derivatives","BNBF0:USTF0",1741382496488,0.30888467,596.04,593.95,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382496787,0.30888467,596.03,593.96,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382496984,0.30888467,596.05,593.94,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382497283,0.30888467,596.04,593.95,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382497483,0.30888467,596.19,593.94,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382497788,0.30888467,596.18,593.95,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382497989,0.30888467,596.17,593.96,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382498381,0.30888467,596.16,593.97,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382498581,0.30888467,596.15,593.98,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382498783,0.30888467,596.14,593.99,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382498984,0.30888467,596.13,594.0,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382499188,0.30888467,596.12,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741382499386,0.30888467,596.11,594.11,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382499689,0.30888467,596.1,594.12,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382499884,0.30888467,596.09,594.13,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382500080,0.30888467,596.08,594.14,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382500285,0.30888467,596.07,594.15,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382500586,0.30888467,596.06,594.16,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382500788,0.30888467,596.05,594.17,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382500984,0.30888467,596.17,594.11,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382501184,0.30888467,596.16,594.12,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382501488,0.30888467,596.15,594.13,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382501688,0.30888467,596.19,594.11,0.27530479]
["bitfinex-derivatives","BNBF0:USTF0",1741382501889,0.30878402,596.18,594.12,0.2752061]
["bitfinex-derivatives","BNBF0:USTF0",1741382502190,0.30878402,596.17,594.13,0.2752061]
["bitfinex-derivatives","BNBF0:USTF0",1741382502388,0.30878402,596.19,594.11,0.2752061]
["bitfinex-derivatives","BNBF0:USTF0",1741382502582,0.30878402,596.18,594.12,0.2752061]
["bitfinex-derivatives","BNBF0:USTF0",1741382502786,0.30878402,596.19,594.11,0.2752061]
["bitfinex-derivatives","BNBF0:USTF0",1741382503084,0.30878402,596.18,594.12,0.2752061]
["bitfinex-derivatives","BNBF0:USTF0",1741382503288,0.30878402,596.25,594.11,0.2752061]
["bitfinex-derivatives","BNBF0:USTF0",1741382503491,2.41062523,596.25,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741382503689,0.30875385,596.24,594.12,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382503884,1.2359174,596.24,594.11,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382504086,0.60112572,596.24,594.13,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382504291,0.30875385,596.23,594.14,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382504490,0.30875385,596.23,594.15,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382504687,0.30875385,596.23,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741382504688,0.30875385,596.23,594.16,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382504984,0.30875385,596.23,594.17,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382505186,0.30875385,596.23,594.18,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382505389,0.30875385,596.23,594.19,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382505590,0.30875385,596.23,594.2,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382505790,0.30875385,596.23,594.21,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382505990,0.30875385,596.23,594.22,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382506189,0.30875385,596.23,594.23,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382506385,0.30875385,596.23,594.24,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382506691,0.30875385,596.23,594.25,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382506987,0.30875385,596.23,594.26,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382507393,0.30875385,596.23,594.27,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382507594,0.30875385,596.23,594.28,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382507791,0.30875385,596.23,594.29,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382507991,0.30875385,596.23,594.3,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382508187,0.30875385,596.23,594.31,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382508396,0.30875385,596.23,594.32,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382508591,0.30875385,596.23,594.33,0.27517633]
["bitfinex-derivatives","BNBF0:USTF0",1741382508888,0.29237187,596.24,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741382509193,0.579,596.22,594.11,0.27508089]
["bitfinex-derivatives","BNBF0:USTF0",1741382509393,0.579,596.22,594.12,0.27508089]
["bitfinex-derivatives","BNBF0:USTF0",1741382509595,0.30865685,596.21,594.12,0.27508089]
["bitfinex-derivatives","BNBF0:USTF0",1741382509894,0.30865685,596.21,594.13,0.27508089]
["bitfinex-derivatives","BNBF0:USTF0",1741382510093,0.30865685,596.21,594.14,0.27508089]
["bitfinex-derivatives","BNBF0:USTF0",1741382510392,0.30865685,596.21,594.15,0.27508089]
["bitfinex-derivatives","BNBF0:USTF0",1741382510593,0.30865685,596.21,594.16,0.27508089]
["bitfinex-derivatives","BNBF0:USTF0",1741382510787,0.30865685,596.21,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741382510788,0.30865685,596.21,594.17,0.27508089]
["bitfinex-derivatives","BNBF0:USTF0",1741382511095,0.30865685,596.2,594.18,0.27508089]
["bitfinex-derivatives","BNBF0:USTF0",1741382511286,0.30865685,596.2,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741382511491,0.30865685,596.19,594.29,0.27508089]
["bitfinex-derivatives","BNBF0:USTF0",1741382511688,0.30865685,596.18,594.3,0.27508089]
["bitfinex-derivatives","BNBF0:USTF0",1741382511892,0.30865685,596.21,594.31,0.27508089]
["bitfinex-derivatives","BNBF0:USTF0",1741382512093,0.579,596.22,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741382512094,0.30865685,596.2,594.32,0.27508089]
["bitfinex-derivatives","BNBF0:USTF0",1741382512289,0.30865685,596.21,594.33,0.27508089]
["bitfinex-derivatives","BNBF0:USTF0",1741382512593,0.579,596.22,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741382512794,0.30860968,596.21,594.29,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382513093,0.30860968,596.21,594.3,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382513291,0.30860968,596.21,594.31,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382513495,0.30860968,596.21,594.32,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382513693,0.30860968,596.21,594.33,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382513893,0.30860968,596.21,594.34,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382514290,0.30860968,596.21,594.35,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382514594,0.30860968,596.21,594.29,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382514795,0.30860968,596.21,594.3,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382515095,0.30860968,596.21,594.31,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382515394,0.30860968,596.21,594.32,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382515591,0.30860968,596.21,594.29,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382515787,0.30860968,596.21,594.3,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382515988,0.30860968,596.21,594.31,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382516192,0.29228837,596.2,594.29,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382516388,0.30860968,596.19,594.3,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382516593,0.30860968,596.19,594.29,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382516790,0.30860968,596.19,594.31,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382516994,0.30860968,596.19,593.83,0.29228837]
["bitfinex-derivatives","BNBF0:USTF0",1741382516995,0.30860968,596.19,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741382517190,0.29228837,596.2,594.34,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382517191,0.30860968,596.18,594.34,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382517495,0.30860968,596.17,594.35,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382517697,0.30860968,596.16,594.34,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382517890,0.30860968,596.15,594.35,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382518097,0.30860968,596.14,594.36,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382518392,0.30860968,596.13,594.37,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382518599,0.30860968,596.12,594.34,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382518794,0.30860968,596.11,594.35,0.27503463]
["bitfinex-derivatives","BNBF0:USTF0",1741382518996,0.29231047,596.11,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741382519196,0.3087411,596.1,594.34,0.2751638]
["bitfinex-derivatives","BNBF0:USTF0",1741382519391,0.3087411,596.09,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741382519597,0.3087411,596.1,594.37,0.2751638]
["bitfinex-derivatives","BNBF0:USTF0",1741382519798,0.3087411,596.09,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741382519993,0.3087411,596.1,594.4,0.2751638]
["bitfinex-derivatives","BNBF0:USTF0",1741382520193,0.3087411,596.08,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741382520394,0.29231047,596.11,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741382520699,0.30872327,596.1,594.43,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382520899,0.30872327,596.09,594.43,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382521100,0.30872327,596.08,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1741382521493,0.30872327,596.07,594.46,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382521701,0.30872327,596.06,594.46,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382521899,0.30872327,596.21,594.46,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382522100,0.29230433,596.05,594.46,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382522295,0.30872327,596.04,594.46,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382522494,0.30872327,596.03,594.46,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382522699,0.30872327,596.02,594.46,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382522894,0.30872327,596.21,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741382523094,2.40051992,596.42,594.49,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382523095,0.30872327,596.2,594.49,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382523296,0.30872327,596.19,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741382523496,0.64419242,596.18,594.52,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382523697,0.30872327,596.17,594.52,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382523896,0.30872327,596.16,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741382524097,0.30872327,596.15,594.55,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382524303,0.30872327,596.14,594.55,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382524504,0.30872327,596.13,594.55,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382524906,0.30872327,596.12,594.55,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382525106,0.60104356,596.12,594.55,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382525299,0.30872327,596.11,594.55,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382525500,0.30872327,596.1,594.55,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382525704,0.29232029,596.12,594.55,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382525705,0.30872327,596.09,594.55,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382525906,0.30872327,596.08,594.55,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382526207,0.30872327,596.07,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741382526401,0.30872327,596.06,594.58,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382526607,0.30872327,596.05,594.58,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382527005,0.448,596.08,594.58,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382527006,0.30872327,596.04,594.58,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382527306,0.30872327,596.03,594.58,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382527508,0.30872327,596.07,594.58,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382527709,0.30872327,596.06,594.58,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382527909,0.30872327,596.07,594.58,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382528210,0.30872327,596.06,594.58,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382528405,0.30872327,596.05,594.58,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382528607,0.30872327,596.04,594.58,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382528809,0.30872327,596.03,594.58,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382529003,0.30872327,596.02,594.58,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382529202,0.30872327,596.01,594.58,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382529406,0.30872327,596.0,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741382529607,0.30872327,595.99,594.61,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382529807,0.30872327,595.98,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741382530004,0.30872327,595.97,594.64,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382530207,0.30872327,596.07,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741382530407,0.30872327,596.06,594.66,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382530607,0.30872327,596.06,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741382530807,0.30872327,596.05,594.68,0.27514619]
["bitfinex-derivatives","BNBF0:USTF0",1741382531005,0.30872327,596.04,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741382531202,0.30872327,596.03,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741382531407,0.30872327,596.02,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741382531608,0.30872327,596.01,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741382531807,0.30872327,596.0,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741382532005,0.30872327,596.0,594.7,0.27523585]
["bitfinex-derivatives","BNBF0:USTF0",1741382532311,0.30872327,595.99,594.7,0.27523585]
["bitfinex-derivatives","BNBF0:USTF0",1741382532511,0.29232643,596.04,594.7,0.27523585]
["bitfinex-derivatives","BNBF0:USTF0",1741382532512,0.30872327,596.03,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382532712,0.30872327,596.02,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382532912,0.30872327,596.07,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382533109,0.29241732,596.01,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382533316,0.30872327,596.0,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382537515,0.30872327,595.99,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382537715,0.30872327,595.98,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382537915,0.30872327,595.97,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382538112,0.30872327,595.96,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382538418,0.30872327,595.95,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382538613,0.30872327,595.94,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382538818,0.30872327,595.93,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382539015,0.30872327,595.92,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382539211,0.30872327,595.91,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382539515,0.30872327,595.9,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382539819,0.30872327,595.89,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382540015,0.30872327,595.88,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382540216,0.30872327,595.87,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382540416,0.30872327,595.86,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382540716,0.30872327,595.85,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382540917,0.30894014,595.84,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382541118,0.30894014,595.83,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382541417,0.30894014,595.82,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382541610,0.30894014,595.81,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382541811,0.30894014,595.8,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382542012,0.30894014,595.79,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382542217,0.30894014,595.78,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382542519,0.30894014,595.77,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382542716,0.29252424,595.8,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382542916,0.30900058,595.76,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382543118,0.30900058,595.75,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382543418,0.33568874,595.79,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382543419,0.30900058,595.74,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382543621,0.30900058,595.73,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382543820,0.30900058,595.78,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382544014,0.30900058,595.77,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382544213,0.30900058,595.78,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382544416,0.33568874,595.79,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382544617,0.30899065,595.78,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382545119,0.29260787,595.77,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382545318,0.30899065,595.76,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382545916,1.2394875,595.76,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382546113,1.57519878,595.75,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382546315,1.57525471,595.74,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382546514,0.33572255,595.73,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382546721,0.30904094,595.72,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382547422,0.64476913,595.72,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382547622,0.64477477,595.71,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382547922,0.30904094,595.7,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382551124,0.29258942,595.69,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382551320,0.30904094,595.68,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382551824,0.3089253,595.67,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382552024,0.3089253,595.68,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382552220,0.3089253,595.66,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382552423,0.555,595.67,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382552626,0.30894909,595.66,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382554221,0.29258327,595.65,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382554425,0.30894909,595.64,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382555426,0.30897417,595.63,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382555620,0.30897417,595.64,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382555824,0.30897417,595.63,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382556023,0.30897417,595.64,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382556226,0.30897417,595.63,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382556427,0.30897417,595.62,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382556624,0.30897417,595.61,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382556925,0.30897417,595.6,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382557224,0.30897417,595.59,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382557528,0.30897417,595.66,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382557722,0.30897417,595.58,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382557929,0.30897417,595.57,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382558129,0.30897417,595.56,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382563226,0.29259803,595.55,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382563531,0.3089775,595.54,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382564427,0.29259803,595.55,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382564631,0.30892786,595.54,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382566228,0.29253777,595.53,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382566530,0.30892786,595.52,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382569034,0.30892786,595.66,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382569335,0.30892786,595.65,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382569531,0.30892786,595.66,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382570235,0.29255006,595.65,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382570532,0.30892786,595.64,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382572131,0.30892786,595.63,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382572334,0.29255006,595.65,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382572335,0.30892786,595.62,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382572532,0.30892786,595.61,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382572728,0.30892786,595.6,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382572930,0.30892786,595.59,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382573131,0.30892786,595.64,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382573326,0.30892786,595.63,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382573528,0.30892786,595.62,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382573734,0.30892786,595.61,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382573935,0.30892786,595.6,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382574234,0.30892786,595.59,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382574430,0.30892786,595.62,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382574628,0.30892786,595.61,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382574833,0.30892786,595.6,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382575133,0.60149514,595.59,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382575330,0.30892786,595.58,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382575536,1.21877607,595.54,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382575729,0.30892786,595.53,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382577530,0.30892786,595.58,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382577735,0.30892786,595.57,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382578034,0.30892786,595.56,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382578235,0.29254391,595.56,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382578435,0.30892786,595.55,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382581231,0.30892786,595.54,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382581536,0.555,595.67,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382581537,0.30892786,595.53,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382581736,0.30892786,595.52,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382581939,0.30892786,595.66,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382582140,0.29250949,595.51,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382582432,0.30894202,595.5,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382582736,1.21877607,595.66,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382582937,0.30894443,595.65,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382583336,0.29251195,595.64,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382583739,0.30894443,595.63,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382584142,0.30888995,595.62,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382584334,0.30888995,595.65,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382584532,0.30888995,595.64,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382584938,0.30888995,595.63,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382585632,0.574,595.62,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382585835,0.30888995,595.61,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382586039,0.574,595.62,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382586339,0.3088726,595.61,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741382586839,0.574,595.62,594.72,0.27527426]
["bitfinex-derivatives","BNBF0:USTF0",1741382587338,0.30883504,595.61,594.72,0.27527426]
["bitfinex-derivatives","BNBF0:USTF0",1741382588438,0.574,595.62,594.72,0.27527426]
["bitfinex-derivatives","BNBF0:USTF0",1741382588637,0.30883394,595.61,594.72,0.27527426]
["bitfinex-derivatives","BNBF0:USTF0",1741382588833,0.30883394,595.61,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741382589037,0.30883394,595.61,594.74,0.27527426]
["bitfinex-derivatives","BNBF0:USTF0",1741382589237,0.30883394,595.61,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741382589437,0.574,595.62,594.76,0.27527426]
["bitfinex-derivatives","BNBF0:USTF0",1741382589838,0.574,595.62,594.77,0.27524167]
["bitfinex-derivatives","BNBF0:USTF0",1741382590037,0.574,595.62,594.76,0.27524167]
["bitfinex-derivatives","BNBF0:USTF0",1741382590233,0.574,595.62,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741382590433,0.30883375,595.61,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1741382590631,0.574,595.62,594.76,0.27524623]
["bitfinex-derivatives","BNBF0:USTF0",1741382590833,0.574,595.62,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741382591232,0.3088505,595.61,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741382591738,0.574,595.62,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741382594343,0.574,595.62,594.78,0.2752336]
["bitfinex-derivatives","BNBF0:USTF0",1741382594840,0.574,595.62,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741382595340,0.574,595.62,594.78,0.27523825]
["bitfinex-derivatives","BNBF0:USTF0",1741382596343,0.574,595.62,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741382596641,0.574,595.62,594.78,0.27517516]
["bitfinex-derivatives","BNBF0:USTF0",1741382597144,0.574,595.62,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741382597442,0.574,595.62,594.78,0.27519153]
["bitfinex-derivatives","BNBF0:USTF0",1741382600143,0.574,595.62,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741382601848,0.574,595.62,594.8,0.27520255]
["bitfinex-derivatives","BNBF0:USTF0",1741382602050,0.574,595.62,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741382602646,0.574,595.62,594.82,0.27517762]
["bitfinex-derivatives","BNBF0:USTF0",1741382609657,0.574,595.62,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1741382609952,0.574,595.62,594.82,0.27508129]
["bitfinex-derivatives","BNBF0:USTF0",1741382612858,0.574,595.62,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741382613058,0.574,595.62,594.84,0.27508129]
["bitfinex-derivatives","BNBF0:USTF0",1741382613259,0.574,595.62,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741382613457,0.574,595.62,594.86,0.27508129]
["bitfinex-derivatives","BNBF0:USTF0",1741382615064,0.574,595.62,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1741382615265,0.574,595.62,594.88,0.2751498]
["bitfinex-derivatives","BNBF0:USTF0",1741382615559,0.29220493,595.72,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741382615760,0.29220493,595.72,594.9,0.2751498]
["bitfinex-derivatives","BNBF0:USTF0",1741382615959,0.29220493,595.72,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382617063,1.21877607,596.44,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382617265,0.29233134,595.71,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382617468,0.93935901,596.42,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382617666,1.24810939,596.41,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382617866,1.24810939,596.4,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382618066,1.58346041,596.39,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382618260,1.58346604,596.38,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382618464,1.24810939,596.37,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382618663,0.93935901,596.36,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382618860,1.24810939,596.35,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382619066,1.58348853,596.34,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382619267,0.30875038,596.33,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382619465,0.30875038,596.32,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382619662,0.33537914,596.34,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382619663,0.30875038,596.31,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382619865,0.30875038,596.3,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382620068,0.30875038,596.33,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382620262,0.29234731,596.3,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382620465,0.30875038,596.29,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382623173,0.29235713,596.28,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382623664,0.30875038,596.27,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382624672,0.33542414,596.26,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382624871,0.30875038,596.25,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382625068,0.33543539,596.24,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382625272,0.30875038,596.23,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382625673,0.64419702,596.22,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382625869,0.33545227,596.21,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382626071,0.3087786,596.2,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382626872,0.3087786,596.19,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382627174,0.3087786,596.18,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382627777,0.3087543,596.17,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382627977,0.3087543,596.18,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382628277,0.3087543,596.17,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382628477,0.3087543,596.18,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382628674,0.3087543,596.16,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382628871,0.3087543,596.15,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382629075,0.3087543,596.18,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382629278,0.3087543,596.17,594.16,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382629480,0.29233871,596.17,594.17,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382629673,0.3087543,596.16,594.18,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382629874,0.3087543,596.16,594.19,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382630079,0.3087543,596.16,594.2,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382630273,0.3087543,596.16,594.21,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382630579,0.3087543,596.16,594.22,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382630874,0.3087543,596.16,594.23,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382631078,0.3087543,596.16,594.24,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382631278,0.3087543,596.16,594.25,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382631479,0.3087543,596.16,594.26,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382631681,0.3087543,596.16,594.11,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382631682,0.3087543,596.16,594.27,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382631882,0.3087543,596.16,594.28,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382632082,0.3087543,596.16,594.29,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382632382,0.3087543,596.15,594.3,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382632582,0.3087543,596.28,594.31,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382632779,0.3087543,596.27,594.32,0.2751601]
["bitfinex-derivatives","BNBF0:USTF0",1741382632984,1.21877607,596.29,594.11,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382633185,0.29231293,596.26,594.12,0.27513584]
["bitfinex-derivatives","BNBF0:USTF0",1741382633385,0.29231293,596.26,594.21,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382633684,1.24853875,596.25,594.22,0.27513584]
["bitfinex-derivatives","BNBF0:USTF0",1741382633885,1.24853875,596.24,594.23,0.27513584]
["bitfinex-derivatives","BNBF0:USTF0",1741382634080,0.3087126,596.23,594.24,0.27513584]
["bitfinex-derivatives","BNBF0:USTF0",1741382634281,0.3087126,596.23,594.21,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382634282,0.3087126,596.23,594.25,0.27513584]
["bitfinex-derivatives","BNBF0:USTF0",1741382634484,0.3087126,596.22,594.25,0.27513584]
["bitfinex-derivatives","BNBF0:USTF0",1741382634683,0.3087126,596.25,594.26,0.27513584]
["bitfinex-derivatives","BNBF0:USTF0",1741382634879,1.23213908,596.26,594.21,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382635085,0.30872601,596.25,594.22,0.27514895]
["bitfinex-derivatives","BNBF0:USTF0",1741382635284,0.29231415,596.24,594.28,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382635485,0.29231415,596.24,594.29,0.27514895]
["bitfinex-derivatives","BNBF0:USTF0",1741382635785,1.24855216,596.23,594.3,0.27514895]
["bitfinex-derivatives","BNBF0:USTF0",1741382636086,1.24855216,596.22,594.31,0.27514895]
["bitfinex-derivatives","BNBF0:USTF0",1741382636384,1.24855216,596.21,594.32,0.27514895]
["bitfinex-derivatives","BNBF0:USTF0",1741382636585,0.93982615,596.2,594.28,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382636783,1.24858383,596.19,594.29,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382636980,1.24858383,596.18,594.3,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382637181,1.24858383,596.17,594.31,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382637484,0.30875768,596.16,594.32,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382637680,1.24858383,596.22,594.33,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382637881,0.30875768,596.21,594.34,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382638082,0.30875768,596.2,594.35,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382638280,1.24858383,596.21,594.36,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382638483,0.30875768,596.2,594.37,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382638780,0.30875768,596.19,594.38,1.75126354]
["bitfinex-derivatives","BNBF0:USTF0",1741382638984,0.60107061,596.19,594.38,1.75126354]
["bitfinex-derivatives","BNBF0:USTF0",1741382639180,0.30875768,596.18,594.39,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382639380,0.93982615,596.17,594.39,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382639683,0.30875768,596.16,594.39,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382639889,0.30875768,596.17,594.39,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382640084,0.30875768,596.16,594.39,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382640386,0.30875768,596.15,594.39,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382640581,0.30875768,596.17,594.39,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382640783,0.30875768,596.16,594.35,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382640983,0.566,596.16,594.36,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382641183,0.30875768,596.15,594.37,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382641385,0.30875768,596.15,594.38,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382641587,0.30875768,596.15,594.39,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382641887,0.30875768,596.15,594.4,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382642184,0.30875768,596.15,594.41,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382642384,0.30875768,596.15,594.35,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382642687,0.30875768,596.15,594.36,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382642888,0.30875768,596.15,594.37,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382643079,0.30875768,596.15,594.38,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382643282,1.2506531,596.15,594.38,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382643485,0.30875768,596.14,594.38,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382643681,1.2506531,596.14,594.38,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382643885,0.94189542,596.13,594.38,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382644081,0.30875768,596.12,594.38,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382644287,0.29231906,596.13,594.38,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382644487,0.30875768,596.12,594.38,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382645083,0.94189542,596.11,594.38,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382645286,1.2506531,596.1,594.29,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382645486,0.29231906,596.13,594.29,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382645487,1.2506531,596.09,594.29,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382645686,1.2506531,596.08,594.29,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382645884,1.2506531,596.07,594.29,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382646085,1.2506531,596.06,594.27,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382646289,1.2506531,596.05,594.27,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382646490,2.75768578,596.04,594.27,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382646786,0.29231906,596.13,594.27,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382646787,2.75768578,596.03,594.27,0.27518035]
["bitfinex-derivatives","BNBF0:USTF0",1741382646990,0.94189542,596.02,594.23,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382647189,0.94189542,596.01,594.28,0.27528595]
["bitfinex-derivatives","BNBF0:USTF0",1741382647490,1.25076002,596.0,594.29,0.27528595]
["bitfinex-derivatives","BNBF0:USTF0",1741382647690,1.25076002,595.99,594.24,0.27528595]
["bitfinex-derivatives","BNBF0:USTF0",1741382647894,1.25076002,595.98,594.25,0.27528595]
["bitfinex-derivatives","BNBF0:USTF0",1741382648088,1.25076002,595.97,594.24,0.27528595]
["bitfinex-derivatives","BNBF0:USTF0",1741382648392,1.25076002,595.96,594.25,0.27528595]
["bitfinex-derivatives","BNBF0:USTF0",1741382648587,0.3088646,595.95,594.26,0.27528595]
["bitfinex-derivatives","BNBF0:USTF0",1741382648791,0.94189542,595.97,594.13,2.33480163]
["bitfinex-derivatives","BNBF0:USTF0",1741382648988,0.30884063,595.96,594.14,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382649187,0.30884063,595.98,594.15,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382649490,0.30884063,595.98,594.16,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382649690,0.30884063,595.98,594.17,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382649892,0.30884063,595.98,594.18,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382650188,0.30884063,595.97,594.19,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382650390,0.30884063,595.96,594.2,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382650587,0.30884063,595.96,594.21,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382650790,0.30884063,595.96,594.2,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382650791,0.30884063,595.96,594.22,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382650991,0.30884063,595.96,594.2,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382650992,0.30884063,595.96,594.23,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382651193,0.30884063,595.96,594.24,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382651392,0.30884063,595.96,594.25,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382651592,0.30884063,595.96,594.26,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382651793,0.30884063,595.96,594.27,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382652095,0.30884063,595.96,594.28,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382652296,0.30884063,595.96,594.29,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382652490,0.30884063,595.96,594.3,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382652696,0.30884063,595.96,594.31,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382652892,0.30884063,595.96,594.32,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382653097,0.30884063,596.14,594.33,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382653395,0.30884063,596.13,594.34,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382653697,0.30884063,596.12,594.35,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382653897,0.30884063,596.15,594.36,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382654195,0.29231661,596.11,594.37,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382654492,0.30884063,596.1,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741382654696,0.30884063,596.1,594.4,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382654897,0.30884063,596.1,594.41,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382655094,0.30884063,596.1,594.42,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382655295,0.30884063,596.1,594.49,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382655495,0.30884063,596.09,594.5,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382655695,0.94189542,596.08,594.5,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382655896,1.25073605,596.07,594.5,0.27526162]
["bitfinex-derivatives","BNBF0:USTF0",1741382656090,1.25304855,596.06,594.51,0.27521111]
["bitfinex-derivatives","BNBF0:USTF0",1741382656302,1.21877607,596.28,594.52,0.27521111]
["bitfinex-derivatives","BNBF0:USTF0",1741382656303,1.25304855,596.05,594.52,0.27521111]
["bitfinex-derivatives","BNBF0:USTF0",1741382656499,1.25304855,596.04,594.5,0.27521111]
["bitfinex-derivatives","BNBF0:USTF0",1741382656692,1.25304855,596.03,594.51,0.27521111]
["bitfinex-derivatives","BNBF0:USTF0",1741382656897,1.25304855,596.02,594.52,0.27521111]
["bitfinex-derivatives","BNBF0:USTF0",1741382657096,1.25304855,596.02,594.53,0.27521111]
["bitfinex-derivatives","BNBF0:USTF0",1741382657097,1.25304855,596.01,594.53,0.27521111]
["bitfinex-derivatives","BNBF0:USTF0",1741382657290,1.25304855,596.0,594.42,0.27521111]
["bitfinex-derivatives","BNBF0:USTF0",1741382657495,0.30878887,595.99,594.43,0.27521111]
["bitfinex-derivatives","BNBF0:USTF0",1741382657695,0.30878887,596.0,594.42,0.27521111]
["bitfinex-derivatives","BNBF0:USTF0",1741382657898,0.3087728,595.99,594.43,0.27519492]
["bitfinex-derivatives","BNBF0:USTF0",1741382658299,0.3087728,595.98,594.44,0.27519492]
["bitfinex-derivatives","BNBF0:USTF0",1741382658496,0.3087728,596.01,594.45,0.27519492]
["bitfinex-derivatives","BNBF0:USTF0",1741382658693,0.3087728,596.0,594.46,0.27519492]
["bitfinex-derivatives","BNBF0:USTF0",1741382658897,0.3087728,596.01,594.42,0.27519492]
["bitfinex-derivatives","BNBF0:USTF0",1741382659197,0.3087728,596.0,594.44,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382659395,1.25303248,596.12,594.45,0.27519492]
["bitfinex-derivatives","BNBF0:USTF0",1741382659592,0.94425968,596.14,594.44,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382659798,1.25299269,596.13,594.45,0.2751559]
["bitfinex-derivatives","BNBF0:USTF0",1741382659999,0.30873301,596.12,594.46,0.2751559]
["bitfinex-derivatives","BNBF0:USTF0",1741382660498,0.30873301,596.11,594.47,0.2751559]
["bitfinex-derivatives","BNBF0:USTF0",1741382660698,0.30873301,596.11,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741382660899,0.30873301,596.1,594.5,0.2751559]
["bitfinex-derivatives","BNBF0:USTF0",1741382661099,0.30873301,596.12,594.5,0.2751559]
["bitfinex-derivatives","BNBF0:USTF0",1741382661298,0.30873301,596.11,594.5,0.2751559]
["bitfinex-derivatives","BNBF0:USTF0",1741382661701,0.30873301,596.1,594.51,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382661999,0.30873301,596.09,594.52,0.2751559]
["bitfinex-derivatives","BNBF0:USTF0",1741382662196,0.30873301,596.15,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1741382662396,0.30873301,596.15,594.55,0.2751559]
["bitfinex-derivatives","BNBF0:USTF0",1741382663093,0.29225646,596.14,594.55,0.2751559]
["bitfinex-derivatives","BNBF0:USTF0",1741382663294,0.30869341,596.13,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741382663495,0.30869341,596.13,594.58,0.27511711]
["bitfinex-derivatives","BNBF0:USTF0",1741382664303,0.30869341,596.13,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741382664496,0.30869341,596.13,594.61,0.27511711]
["bitfinex-derivatives","BNBF0:USTF0",1741382664698,0.30869341,596.13,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741382664899,0.29225646,596.14,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741382665203,0.30867719,596.13,594.64,0.27510127]
["bitfinex-derivatives","BNBF0:USTF0",1741382665397,1.25380824,596.39,594.64,0.27510127]
["bitfinex-derivatives","BNBF0:USTF0",1741382665601,1.25372821,596.38,594.64,0.27510127]
["bitfinex-derivatives","BNBF0:USTF0",1741382665802,0.30859716,596.37,594.64,0.27510127]
["bitfinex-derivatives","BNBF0:USTF0",1741382666001,1.25372821,596.44,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741382666201,0.29217917,596.37,594.67,0.27510127]
["bitfinex-derivatives","BNBF0:USTF0",1741382666400,0.30859716,596.36,594.67,0.27510127]
["bitfinex-derivatives","BNBF0:USTF0",1741382666596,1.21877607,596.54,594.67,0.27510127]
["bitfinex-derivatives","BNBF0:USTF0",1741382666597,0.30859716,596.35,594.67,0.27510127]
["bitfinex-derivatives","BNBF0:USTF0",1741382666807,1.25372821,596.52,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741382667009,1.25371119,596.51,594.7,0.27500553]
["bitfinex-derivatives","BNBF0:USTF0",1741382667298,1.25371119,596.5,594.7,0.27500553]
["bitfinex-derivatives","BNBF0:USTF0",1741382667606,1.25371119,596.49,594.7,0.27500553]
["bitfinex-derivatives","BNBF0:USTF0",1741382667804,1.25371119,596.48,594.7,0.27500553]
["bitfinex-derivatives","BNBF0:USTF0",1741382668003,1.25371119,596.47,594.7,0.27500553]
["bitfinex-derivatives","BNBF0:USTF0",1741382668203,0.30858014,596.46,594.7,0.27500553]
["bitfinex-derivatives","BNBF0:USTF0",1741382668397,0.29213625,596.46,594.7,0.27500553]
["bitfinex-derivatives","BNBF0:USTF0",1741382668600,0.30858014,596.45,594.71,0.27500553]
["bitfinex-derivatives","BNBF0:USTF0",1741382668796,0.30858014,596.45,594.7,0.27500553]
["bitfinex-derivatives","BNBF0:USTF0",1741382668998,0.30858014,596.45,594.71,0.27500553]
["bitfinex-derivatives","BNBF0:USTF0",1741382669199,0.30858014,596.45,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741382669400,0.30858014,596.45,594.74,0.27500553]
["bitfinex-derivatives","BNBF0:USTF0",1741382669699,0.30858014,596.45,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741382669904,0.30858014,596.45,594.77,0.27500553]
["bitfinex-derivatives","BNBF0:USTF0",1741382670500,0.29213625,596.46,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741382670699,0.30854824,596.45,594.77,0.27497438]
["bitfinex-derivatives","BNBF0:USTF0",1741382671104,0.30854824,596.5,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741382671404,0.29212276,596.44,594.8,0.27497438]
["bitfinex-derivatives","BNBF0:USTF0",1741382671605,0.30854824,596.43,594.8,0.27497438]
["bitfinex-derivatives","BNBF0:USTF0",1741382673102,0.30854824,596.43,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741382673300,0.30854824,596.43,594.83,0.27497438]
["bitfinex-derivatives","BNBF0:USTF0",1741382673501,0.30854824,596.43,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741382673704,0.30854824,596.43,594.86,0.27497438]
["bitfinex-derivatives","BNBF0:USTF0",1741382674303,0.30854824,596.5,594.86,0.27497438]
["bitfinex-derivatives","BNBF0:USTF0",1741382674606,0.30854824,596.49,594.86,0.27497438]
["bitfinex-derivatives","BNBF0:USTF0",1741382674809,0.30854824,596.5,594.86,0.27497438]
["bitfinex-derivatives","BNBF0:USTF0",1741382675006,0.30854824,596.48,594.86,0.27497438]
["bitfinex-derivatives","BNBF0:USTF0",1741382675203,0.30854824,596.47,594.86,0.27497438]
["bitfinex-derivatives","BNBF0:USTF0",1741382675504,0.29213625,596.49,594.86,0.27497438]
["bitfinex-derivatives","BNBF0:USTF0",1741382675505,0.30854824,596.46,594.86,0.27497438]
["bitfinex-derivatives","BNBF0:USTF0",1741382675713,0.29213625,596.49,594.86,0.27497438]
["bitfinex-derivatives","BNBF0:USTF0",1741382675714,0.30854824,596.48,594.86,0.27497438]
["bitfinex-derivatives","BNBF0:USTF0",1741382675911,0.29213625,596.49,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741382676217,0.30860432,596.48,594.86,0.27502953]
["bitfinex-derivatives","BNBF0:USTF0",1741382676419,0.30860432,596.47,594.86,0.27502953]
["bitfinex-derivatives","BNBF0:USTF0",1741382676612,0.30860432,596.46,594.86,0.27502953]
["bitfinex-derivatives","BNBF0:USTF0",1741382676814,0.30860432,596.45,594.86,0.27502953]
["bitfinex-derivatives","BNBF0:USTF0",1741382677010,0.30860432,596.44,594.86,0.27502953]
["bitfinex-derivatives","BNBF0:USTF0",1741382677216,0.30860432,596.43,594.86,0.27502953]
["bitfinex-derivatives","BNBF0:USTF0",1741382677416,0.30860432,596.42,594.86,0.27502953]
["bitfinex-derivatives","BNBF0:USTF0",1741382677614,0.30860432,596.41,594.86,0.27502953]
["bitfinex-derivatives","BNBF0:USTF0",1741382677834,0.29215587,596.44,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741382678013,0.30862072,596.43,594.86,0.27504565]
["bitfinex-derivatives","BNBF0:USTF0",1741382678214,0.30862072,596.42,594.86,0.27504565]
["bitfinex-derivatives","BNBF0:USTF0",1741382678417,0.30862072,596.43,594.86,0.27504565]
["bitfinex-derivatives","BNBF0:USTF0",1741382678717,0.30862072,596.42,594.86,0.27504565]
["bitfinex-derivatives","BNBF0:USTF0",1741382678913,0.30862072,596.43,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741382679117,0.30862072,596.42,594.89,0.27504565]
["bitfinex-derivatives","BNBF0:USTF0",1741382679313,0.30862072,596.43,594.89,0.27504565]
["bitfinex-derivatives","BNBF0:USTF0",1741382679517,0.30862072,596.41,594.89,0.27504565]
["bitfinex-derivatives","BNBF0:USTF0",1741382679719,0.30862072,596.4,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741382679913,0.30862072,596.43,594.92,0.27504565]
["bitfinex-derivatives","BNBF0:USTF0",1741382680119,0.30862072,596.42,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741382680319,0.29215709,596.39,594.95,0.27504565]
["bitfinex-derivatives","BNBF0:USTF0",1741382680713,0.30862072,596.38,594.95,0.27504565]
["bitfinex-derivatives","BNBF0:USTF0",1741382681118,0.30862072,596.38,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741382681319,0.30862072,596.38,594.98,0.27504565]
["bitfinex-derivatives","BNBF0:USTF0",1741382683322,0.3352948,596.49,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741382683617,0.30857881,596.48,594.98,0.27500434]
["bitfinex-derivatives","BNBF0:USTF0",1741382684219,0.29210927,596.47,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741382684423,0.30857881,596.46,595.01,0.27500434]
["bitfinex-derivatives","BNBF0:USTF0",1741382684624,0.30857881,596.46,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741382684924,0.30857881,596.46,595.04,0.27500434]
["bitfinex-derivatives","BNBF0:USTF0",1741382685725,0.30857881,596.46,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741382686023,0.29210927,596.47,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741382686419,0.51,596.46,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741382687024,0.51,596.46,595.07,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382687423,0.30848219,596.45,595.07,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382687624,0.51,596.46,595.07,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382687825,0.30846833,596.44,595.07,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382688027,0.30846833,596.43,595.07,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382688227,0.30846833,596.45,595.07,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382688420,0.30846833,596.44,595.07,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382688627,0.30846833,596.45,595.07,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382688928,0.30846833,596.44,595.07,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382689120,0.30846833,596.43,595.07,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382689320,0.29204308,596.44,595.07,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382689523,0.30846833,596.43,595.07,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382689726,0.30846833,596.43,595.08,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382690030,0.30846833,596.43,595.09,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382690325,0.30846833,596.43,595.1,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382690726,0.30846833,596.43,595.11,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382690925,0.30846833,596.43,595.12,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382691126,0.30846833,596.43,595.13,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382691426,0.30846833,596.43,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741382691627,0.30846833,596.43,595.16,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382692027,0.51,596.46,595.16,0.27490774]
["bitfinex-derivatives","BNBF0:USTF0",1741382692227,0.29201368,596.42,595.17,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382692429,0.29201368,596.42,595.16,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382692623,0.29201368,596.42,595.17,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382692828,0.29201368,596.42,595.16,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382693227,0.51,596.46,595.16,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382693430,0.51,596.46,595.17,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382693623,0.51,596.46,595.18,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382693832,0.51,596.46,595.19,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382694031,0.51,596.46,595.16,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382694231,0.51,596.46,595.17,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382694425,0.51,596.46,595.16,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382694630,0.51,596.46,595.18,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382695026,0.51,596.46,595.17,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382695231,0.51,596.46,595.18,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382695532,0.51,596.46,595.19,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382695731,0.51,596.46,595.16,0.27483008]
["bitfinex-derivatives","BNBF0:USTF0",1741382696034,0.51,596.46,595.17,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382696233,0.51,596.46,595.18,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382696534,0.51,596.46,595.19,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382696733,0.51,596.46,595.2,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382697027,0.51,596.46,595.21,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382697234,0.51,596.46,595.22,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382697426,0.51,596.46,595.23,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382697832,0.51,596.46,595.24,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382698028,0.51,596.46,595.25,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382698234,0.51,596.46,595.16,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382698428,0.51,596.46,595.17,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382698828,0.51,596.46,595.18,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382699031,0.51,596.46,595.19,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382699236,0.51,596.46,595.2,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382699635,0.51,596.46,595.21,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382699834,0.51,596.46,595.22,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382700030,0.51,596.46,595.23,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382700234,0.51,596.46,595.24,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382700430,0.51,596.46,595.25,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382700636,0.51,596.46,595.26,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382700833,0.51,596.46,595.27,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382701235,0.51,596.46,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741382701236,0.51,596.46,595.28,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382701635,0.51,596.46,595.29,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382701836,0.51,596.46,595.3,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382702236,0.51,596.46,595.31,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382702432,0.51,596.46,595.32,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382702836,0.51,596.46,595.33,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382703039,0.51,596.46,595.34,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382703338,0.51,596.46,595.35,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382703539,0.51,596.46,595.36,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382703739,0.51,596.46,595.37,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382704034,0.51,596.46,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741382704035,0.51,596.46,595.38,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382704443,0.51,596.46,595.39,0.27466108]
["bitfinex-derivatives","BNBF0:USTF0",1741382704636,0.51,596.46,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741382704833,0.51,596.46,595.4,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382705033,0.51,596.46,595.41,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382705237,0.51,596.46,595.42,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382705439,0.51,596.46,595.43,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382705639,0.51,596.46,595.44,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382705840,0.51,596.46,595.16,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382706036,0.51,596.46,595.17,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382706240,0.51,596.46,595.18,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382706437,0.51,596.46,595.19,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382706640,0.51,596.46,595.2,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382706841,0.51,596.46,595.21,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382707041,0.51,596.46,595.22,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382707244,0.51,596.46,595.23,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382707443,0.51,596.46,595.24,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382707639,0.51,596.46,595.25,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382707835,0.51,596.46,595.26,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382708057,0.51,596.46,595.27,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382708240,0.51,596.46,595.28,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382708439,0.51,596.46,595.29,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382708638,0.51,596.46,595.3,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382708950,0.51,596.46,595.31,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382709244,0.51,596.46,595.16,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382709439,0.51,596.46,595.17,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382709638,0.51,596.46,595.18,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382709838,0.51,596.46,595.19,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382710144,0.51,596.46,595.2,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382710443,0.51,596.46,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741382710444,0.29187407,596.75,595.21,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382710643,0.29187407,596.75,595.22,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382710843,0.30821304,596.74,595.23,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382711047,0.30821304,596.74,595.24,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382711239,0.30821304,596.74,595.16,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382711444,0.30821304,596.74,595.17,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382711746,0.30821304,596.74,595.18,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382711945,0.30821304,596.74,595.19,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382712145,0.30821304,596.74,595.16,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382713244,0.30821304,596.73,595.16,0.27444952]
["bitfinex-derivatives","BNBF0:USTF0",1741382713448,2.4192595,597.77,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741382713641,0.718,596.72,595.16,0.27478006]
["bitfinex-derivatives","BNBF0:USTF0",1741382714047,0.30835043,596.71,595.16,0.27478006]
["bitfinex-derivatives","BNBF0:USTF0",1741382714245,0.60033348,596.71,595.16,0.27478006]
["bitfinex-derivatives","BNBF0:USTF0",1741382714742,0.30835043,596.7,595.16,0.27478006]
["bitfinex-derivatives","BNBF0:USTF0",1741382716153,0.30835043,596.71,595.16,0.27478006]
["bitfinex-derivatives","BNBF0:USTF0",1741382716350,0.30835043,596.7,595.16,0.27478006]
["bitfinex-derivatives","BNBF0:USTF0",1741382716645,0.30835043,596.69,595.16,0.27478006]
["bitfinex-derivatives","BNBF0:USTF0",1741382716850,0.30835043,596.71,595.16,0.27478006]
["bitfinex-derivatives","BNBF0:USTF0",1741382717050,0.30835043,596.7,595.16,0.27478006]
["bitfinex-derivatives","BNBF0:USTF0",1741382718848,0.29201,596.71,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1741382719050,0.30843602,596.7,595.16,0.27486392]
["bitfinex-derivatives","BNBF0:USTF0",1741382719254,0.30843602,596.71,595.16,0.27486392]
["bitfinex-derivatives","BNBF0:USTF0",1741382719458,0.30843602,596.7,595.16,0.27486392]
["bitfinex-derivatives","BNBF0:USTF0",1741382719652,0.30841129,596.69,595.17,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382719851,0.30841129,596.71,595.16,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382720357,0.29196345,596.68,595.16,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382720557,0.30841129,596.67,595.16,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382720857,0.30841129,596.67,595.17,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382721051,0.30841129,596.67,595.18,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382721256,0.30841129,596.67,595.19,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382721456,0.30841129,596.67,595.2,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382721655,0.30841129,596.67,595.21,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382721957,0.30841129,596.67,595.22,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382722156,0.30841129,596.71,595.16,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382722854,0.30841129,596.71,595.17,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382723054,0.29192917,596.7,595.16,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382723256,0.30841129,596.69,595.17,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382723551,0.30841129,596.69,595.18,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382723750,0.30841129,596.69,595.16,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382723955,0.30841129,596.69,595.17,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382724161,0.30841129,596.69,595.18,0.27483954]
["bitfinex-derivatives","BNBF0:USTF0",1741382724363,0.29192917,596.7,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1741382724558,0.30826484,596.69,595.21,0.27469384]
["bitfinex-derivatives","BNBF0:USTF0",1741382725059,0.718,596.72,595.21,0.27469384]
["bitfinex-derivatives","BNBF0:USTF0",1741382725261,0.718,596.72,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741382725461,0.718,596.72,595.24,0.27469384]
["bitfinex-derivatives","BNBF0:USTF0",1741382725662,0.718,596.72,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1741382725860,0.718,596.72,595.27,0.27469384]
["bitfinex-derivatives","BNBF0:USTF0",1741382726156,0.60017603,596.71,595.27,0.27469384]
["bitfinex-derivatives","BNBF0:USTF0",1741382726371,0.30826278,596.7,595.27,0.27469384]
["bitfinex-derivatives","BNBF0:USTF0",1741382727061,0.30826278,596.7,595.28,0.27469384]
["bitfinex-derivatives","BNBF0:USTF0",1741382727260,0.30826278,596.7,595.29,0.27469384]
["bitfinex-derivatives","BNBF0:USTF0",1741382727462,0.30826278,596.7,595.3,0.27469384]
["bitfinex-derivatives","BNBF0:USTF0",1741382727661,0.30826278,596.7,595.31,0.61065325]
["bitfinex-derivatives","BNBF0:USTF0",1741382727862,0.30826278,596.7,595.32,0.27469384]
["bitfinex-derivatives","BNBF0:USTF0",1741382728062,0.30829422,596.69,595.33,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382728265,0.30829422,596.71,595.32,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382728564,0.30829422,596.7,595.33,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382728756,0.30829422,596.71,595.34,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382728960,0.30829422,596.7,595.35,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382729156,0.29190713,596.7,595.36,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382729364,0.30829422,596.69,595.37,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382729565,0.30829422,596.69,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741382729566,0.30829422,596.69,595.38,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382729960,0.30829422,596.69,595.39,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382730368,0.30829422,596.69,595.4,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382730668,0.30829422,596.69,595.41,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382730870,0.30829422,596.69,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741382731071,0.30829422,596.69,595.44,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382733665,0.30829422,596.69,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1741382733869,0.30829422,596.69,595.47,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382734267,0.29193284,596.68,595.47,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382734567,0.30829422,596.67,595.47,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382735871,0.30829422,596.66,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741382736073,0.30829422,596.65,595.49,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382736275,0.30829422,596.67,595.49,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382737175,0.29193039,596.66,595.49,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382737375,0.30829422,596.65,595.49,0.27472442]
["bitfinex-derivatives","BNBF0:USTF0",1741382738780,0.29193039,596.66,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741382738979,0.30835095,596.65,595.49,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382740379,0.30835095,596.64,595.49,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382740575,0.30835095,597.09,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741382740776,0.30835095,596.63,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741382740980,0.30835095,596.62,595.52,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382741174,0.29185327,597.08,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741382741382,0.29185327,597.08,595.55,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382741383,0.30835095,597.07,595.55,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382741580,0.30835095,597.06,595.55,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382741781,0.30835095,597.05,595.55,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382741975,0.30835095,597.04,595.55,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382742176,0.30835095,597.03,595.55,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382742384,0.574,597.05,595.55,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382742385,0.30835095,597.02,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382742581,0.30835095,597.01,595.58,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382742883,0.30835095,597.0,595.58,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382743083,0.30835095,596.99,595.58,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382743278,0.30835095,596.98,595.58,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382743481,0.30835095,597.04,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741382743682,0.30835095,597.03,595.61,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382743877,0.30835095,597.02,595.61,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382744081,0.30835095,597.01,595.61,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382744485,0.30835095,597.0,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1741382744785,0.30835095,596.99,595.64,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382744985,0.30835095,596.99,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741382745185,0.30835095,596.98,595.66,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382745380,0.30835095,597.01,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382745684,0.30835095,597.0,595.68,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382746079,0.30835095,596.99,595.68,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382746279,0.30835095,597.01,595.68,0.27478026]
["bitfinex-derivatives","BNBF0:USTF0",1741382746484,0.30835095,597.0,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382746685,0.30835095,596.99,595.68,0.27477245]
["bitfinex-derivatives","BNBF0:USTF0",1741382746882,0.30835095,596.98,595.68,0.27477245]
["bitfinex-derivatives","BNBF0:USTF0",1741382747085,0.30835095,596.97,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741382747379,0.30835095,596.96,595.7,0.27477245]
["bitfinex-derivatives","BNBF0:USTF0",1741382747586,0.30835095,597.01,595.7,0.27477245]
["bitfinex-derivatives","BNBF0:USTF0",1741382747786,0.30835095,597.0,595.7,0.27477245]
["bitfinex-derivatives","BNBF0:USTF0",1741382748186,0.30835095,596.99,595.7,0.27477245]
["bitfinex-derivatives","BNBF0:USTF0",1741382748382,1.52712702,597.01,595.7,0.27477245]
["bitfinex-derivatives","BNBF0:USTF0",1741382748586,0.30835095,597.0,595.7,0.27477245]
["bitfinex-derivatives","BNBF0:USTF0",1741382749587,1.21877607,597.01,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382749788,0.30829996,597.0,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382751390,0.29184593,597.02,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382751589,0.64336613,597.01,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382751790,0.30836337,597.0,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382751990,1.2468235,596.99,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382752292,1.2468235,596.98,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382752588,0.30836337,596.97,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382752789,0.30836337,596.96,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382752990,0.30836337,596.95,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382753190,0.30836337,596.94,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382753493,0.30839603,596.93,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382753690,0.30839603,596.92,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382753892,1.21877607,596.82,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382754090,0.30839603,596.81,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382755393,0.60039001,596.8,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382755594,0.30839471,596.79,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382755997,1.21877607,596.77,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382756295,0.30839471,596.76,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382756595,0.93846013,596.75,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382756894,1.24685484,596.74,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382757095,2.43999634,596.73,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382757291,1.24685484,596.72,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382757489,1.24685484,596.71,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382757690,1.24685484,596.7,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382757892,1.24685484,596.69,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382758089,1.24685484,596.68,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382758292,1.24685484,596.67,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382758492,0.29210314,596.69,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382758493,1.24685484,596.66,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382758694,1.24685484,596.65,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382758894,1.24685484,596.64,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382759090,1.24685484,596.63,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382759295,1.24413595,596.62,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382759495,1.24413595,596.61,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382759696,1.24413595,596.6,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382759892,1.24413595,596.59,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1741382760096,1.24413595,596.58,594.14,0.29210437]
["bitfinex-derivatives","BNBF0:USTF0",1741382760300,1.24413595,596.57,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741382760492,0.29210314,596.69,594.27,0.27505946]
["bitfinex-derivatives","BNBF0:USTF0",1741382760493,1.24413595,596.56,594.27,0.27505946]
["bitfinex-derivatives","BNBF0:USTF0",1741382760697,0.93574124,596.55,594.27,0.27505946]
["bitfinex-derivatives","BNBF0:USTF0",1741382760897,1.24413595,596.54,594.27,0.27505946]
["bitfinex-derivatives","BNBF0:USTF0",1741382761197,1.24413595,596.53,594.27,0.27505946]
["bitfinex-derivatives","BNBF0:USTF0",1741382761396,1.24413595,596.52,594.27,0.27505946]
["bitfinex-derivatives","BNBF0:USTF0",1741382761598,1.24413595,596.51,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741382761799,1.24413595,596.5,594.39,0.27505946]
["bitfinex-derivatives","BNBF0:USTF0",1741382761997,0.30839471,596.5,594.39,0.27505946]
["bitfinex-derivatives","BNBF0:USTF0",1741382762198,0.60059228,596.49,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741382762396,0.30839471,596.48,594.5,0.27505946]
["bitfinex-derivatives","BNBF0:USTF0",1741382762594,0.29219757,596.49,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741382762800,0.30862336,596.48,594.5,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382763302,0.30862336,596.47,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741382763506,0.30862336,596.46,594.53,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382763800,0.30862336,596.45,594.54,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382763998,0.30862336,596.48,594.55,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382764196,0.30862336,596.47,594.56,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382764500,0.30862336,596.46,594.57,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382764700,0.30862336,596.45,594.58,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382764902,0.30862336,596.44,594.59,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382765101,0.30862336,596.43,594.6,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382765402,0.30862336,596.43,594.61,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382765700,0.30862336,596.43,594.62,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382765896,0.30862336,596.43,594.63,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382766098,0.30862336,596.42,594.64,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382766299,0.30862336,596.43,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741382766600,0.30862336,596.42,594.67,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382766801,0.30862336,596.43,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741382766999,0.30862336,596.42,594.7,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382767199,0.30862336,596.43,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741382767401,0.30862336,596.41,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741382767600,0.30862336,596.43,594.73,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382767795,0.30862336,596.42,594.74,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382767994,0.30862336,596.43,594.75,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382768202,0.30862336,596.42,594.76,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382768397,0.30862336,596.43,594.77,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382768700,0.30862336,596.43,594.78,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382768901,0.30862336,596.43,594.79,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382769102,0.30862336,596.43,594.8,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382769302,0.30862336,596.43,594.22,0.29211295]
["bitfinex-derivatives","BNBF0:USTF0",1741382769303,0.30862336,596.43,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741382769504,0.30862336,596.43,594.83,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382769803,0.30862336,596.43,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741382769996,0.30862336,596.43,594.86,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382770202,0.735,596.42,594.87,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382770396,0.30862336,596.41,594.88,0.61125017]
["bitfinex-derivatives","BNBF0:USTF0",1741382770597,0.30862336,596.41,594.11,2.324722]
["bitfinex-derivatives","BNBF0:USTF0",1741382770598,0.30862336,596.41,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1741382770803,0.30862336,596.41,594.91,0.27504792]
["bitfinex-derivatives","BNBF0:USTF0",1741382771196,0.60057816,596.4,594.92,0.27492501]
["bitfinex-derivatives","BNBF0:USTF0",1741382771602,0.30849831,596.39,594.93,0.27492501]
["bitfinex-derivatives","BNBF0:USTF0",1741382771797,0.30849831,596.39,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741382772003,0.30849831,596.39,594.96,0.27492501]
["bitfinex-derivatives","BNBF0:USTF0",1741382772898,0.29207985,596.4,594.97,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382773102,0.29207985,596.4,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741382773103,0.29207985,596.4,594.96,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382773404,0.29207985,596.4,594.97,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382773604,0.30842263,596.39,594.98,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382773801,0.29207985,596.4,594.99,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382774005,0.29207985,596.4,595.0,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382774303,0.29207985,596.4,595.01,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382774508,0.29207985,596.4,595.02,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382774809,0.29207985,596.4,595.03,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382775002,0.29207985,596.4,595.04,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382775206,0.735,596.42,595.05,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382775410,0.735,596.42,595.06,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382775605,0.735,596.42,595.07,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382775806,0.735,596.42,595.08,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382776104,0.735,596.42,595.09,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382776309,0.735,596.42,595.1,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382776510,0.735,596.42,595.11,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382776711,0.735,596.42,595.12,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382777006,0.735,596.42,595.13,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382777312,0.735,596.42,595.14,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382777504,0.735,596.42,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741382777505,0.735,596.42,595.15,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382777703,0.735,596.42,594.96,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382777904,0.735,596.42,594.97,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382778104,0.735,596.42,594.96,0.27488625]
["bitfinex-derivatives","BNBF0:USTF0",1741382778310,0.735,596.42,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741382778509,0.735,596.42,594.96,0.27486442]
["bitfinex-derivatives","BNBF0:USTF0",1741382778709,0.30844092,596.41,594.96,0.27486442]
["bitfinex-derivatives","BNBF0:USTF0",1741382778909,0.735,596.42,594.96,0.27486442]
["bitfinex-derivatives","BNBF0:USTF0",1741382780107,0.735,596.42,594.97,0.27486442]
["bitfinex-derivatives","BNBF0:USTF0",1741382780310,0.29203451,596.41,594.98,0.27482381]
["bitfinex-derivatives","BNBF0:USTF0",1741382780509,0.29203451,596.41,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741382780510,0.29203451,596.41,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741382780709,0.29203451,596.41,595.01,0.27482381]
["bitfinex-derivatives","BNBF0:USTF0",1741382780906,0.29203451,596.41,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741382781112,0.29203451,596.41,595.04,0.27482381]
["bitfinex-derivatives","BNBF0:USTF0",1741382781313,0.29203451,596.41,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1741382781611,0.29203451,596.41,595.07,0.27482381]
["bitfinex-derivatives","BNBF0:USTF0",1741382781807,0.29203451,596.41,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1741382782205,0.29203451,596.41,595.1,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382782407,0.29203451,596.41,595.11,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382782609,0.29203451,596.41,595.12,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382782807,0.29203451,596.41,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741382783009,0.29203451,596.41,595.15,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382783210,0.735,596.42,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741382783406,0.735,596.42,595.18,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382783610,0.735,596.42,595.19,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382783915,0.735,596.42,595.2,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382784213,0.735,596.42,595.21,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382784409,0.735,596.42,595.22,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382784611,0.735,596.42,595.23,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382785113,0.735,596.42,595.24,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382785309,0.735,596.42,595.25,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382785516,0.735,596.42,595.26,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382785913,0.735,596.42,595.27,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382786213,0.735,596.42,595.28,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382786415,0.735,596.42,595.29,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382786714,0.735,596.42,595.3,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382786914,0.735,596.42,595.18,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382787115,0.735,596.42,595.19,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382787314,0.735,596.42,595.2,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382787510,0.735,596.42,595.21,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382787715,0.735,596.42,595.22,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382787911,0.735,596.42,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741382787912,0.735,596.42,595.23,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382788111,0.735,596.42,595.24,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382788315,0.735,596.42,595.25,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382788619,0.735,596.42,595.26,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382788818,0.735,596.42,595.27,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382789118,0.735,596.42,595.28,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382789313,0.735,596.42,595.18,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382789518,0.735,596.42,595.19,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382789917,0.735,596.42,595.2,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382790220,0.735,596.42,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741382790221,0.735,596.42,595.21,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382790418,0.735,596.42,595.22,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382790720,0.735,596.42,595.23,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382790919,0.735,596.42,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741382791115,0.735,596.42,595.26,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382792513,0.735,596.42,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741382792715,0.735,596.42,595.29,0.27480874]
["bitfinex-derivatives","BNBF0:USTF0",1741382792917,0.735,596.42,595.3,0.27479588]
["bitfinex-derivatives","BNBF0:USTF0",1741382793120,0.735,596.42,595.31,0.27479588]
["bitfinex-derivatives","BNBF0:USTF0",1741382793419,0.29198428,596.44,595.32,0.27479588]
["bitfinex-derivatives","BNBF0:USTF0",1741382793622,0.29198428,596.44,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741382793915,0.29198428,596.44,595.29,0.27480247]
["bitfinex-derivatives","BNBF0:USTF0",1741382794621,0.93908865,597.27,595.29,0.27480247]
["bitfinex-derivatives","BNBF0:USTF0",1741382794921,0.30835884,597.0,595.29,0.27480247]
["bitfinex-derivatives","BNBF0:USTF0",1741382795220,0.30835884,596.99,595.29,0.27480247]
["bitfinex-derivatives","BNBF0:USTF0",1741382795416,0.30835884,596.98,595.29,0.27480247]
["bitfinex-derivatives","BNBF0:USTF0",1741382795617,0.30835884,596.98,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741382795820,0.30835884,596.97,595.32,0.27480247]
["bitfinex-derivatives","BNBF0:USTF0",1741382796013,0.64338966,596.96,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741382796219,0.30835884,596.95,595.35,0.27480247]
["bitfinex-derivatives","BNBF0:USTF0",1741382796414,0.95835884,596.95,595.35,0.27480247]
["bitfinex-derivatives","BNBF0:USTF0",1741382796618,0.30835884,596.94,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741382796813,0.30835884,596.93,595.38,0.27480247]
["bitfinex-derivatives","BNBF0:USTF0",1741382797020,0.30835884,596.92,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741382797219,0.30835884,596.91,595.41,0.27480247]
["bitfinex-derivatives","BNBF0:USTF0",1741382797414,0.30835884,596.9,595.41,0.27480247]
["bitfinex-derivatives","BNBF0:USTF0",1741382797620,0.30835884,596.89,595.41,0.27480247]
["bitfinex-derivatives","BNBF0:USTF0",1741382797820,0.30835884,596.88,595.41,0.27480247]
["bitfinex-derivatives","BNBF0:USTF0",1741382798019,0.30835884,596.87,595.41,0.27480247]
["bitfinex-derivatives","BNBF0:USTF0",1741382798321,0.30845513,596.86,595.42,0.27488284]
["bitfinex-derivatives","BNBF0:USTF0",1741382798522,0.30845513,596.85,595.41,0.27488284]
["bitfinex-derivatives","BNBF0:USTF0",1741382798718,0.30845513,596.84,595.42,0.27488284]
["bitfinex-derivatives","BNBF0:USTF0",1741382798915,0.30845513,596.83,595.43,0.27488284]
["bitfinex-derivatives","BNBF0:USTF0",1741382799121,0.30845513,596.82,595.41,0.27488284]
["bitfinex-derivatives","BNBF0:USTF0",1741382799416,0.30845513,596.81,595.42,0.27488284]
["bitfinex-derivatives","BNBF0:USTF0",1741382799622,0.30845513,596.8,595.43,0.27488284]
["bitfinex-derivatives","BNBF0:USTF0",1741382799822,0.30845513,596.79,595.44,0.27488284]
["bitfinex-derivatives","BNBF0:USTF0",1741382800018,0.93963941,596.93,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741382800222,1.24809218,596.92,595.41,0.27488054]
["bitfinex-derivatives","BNBF0:USTF0",1741382800420,0.93963941,596.91,595.41,0.27488054]
["bitfinex-derivatives","BNBF0:USTF0",1741382800621,0.30845277,596.9,595.41,0.27488054]
["bitfinex-derivatives","BNBF0:USTF0",1741382800824,0.30845277,596.89,595.41,0.27488054]
["bitfinex-derivatives","BNBF0:USTF0",1741382801024,0.30845277,596.88,595.41,0.27488054]
["bitfinex-derivatives","BNBF0:USTF0",1741382801225,0.93963941,596.9,595.41,0.27488054]
["bitfinex-derivatives","BNBF0:USTF0",1741382801226,0.30845277,596.87,595.41,0.27488054]
["bitfinex-derivatives","BNBF0:USTF0",1741382801526,0.30845277,596.86,595.41,0.27488054]
["bitfinex-derivatives","BNBF0:USTF0",1741382801821,0.30845277,596.85,595.41,0.27488054]
["bitfinex-derivatives","BNBF0:USTF0",1741382802027,0.3084192,596.84,595.42,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382802327,0.3084192,596.83,595.41,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382802525,0.3084192,596.9,595.42,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382802727,0.3084192,596.89,595.41,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382803025,0.3084192,596.88,595.42,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382803222,0.3084192,596.93,595.41,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382803425,0.3084192,596.87,595.43,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382803621,0.3084192,596.86,595.44,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382803825,0.3084192,596.85,595.45,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382804026,0.3084192,596.92,595.41,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382804226,0.29188754,596.84,595.42,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382804425,0.3084192,596.83,595.41,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382804620,0.3084192,596.83,595.42,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382804825,0.3084192,596.92,595.41,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382805128,0.3084192,596.91,595.41,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382805327,0.3084192,596.9,595.41,0.27484728]
["bitfinex-derivatives","BNBF0:USTF0",1741382805525,0.30834945,596.89,595.42,0.27477872]
["bitfinex-derivatives","BNBF0:USTF0",1741382805721,0.29188264,596.89,595.41,0.27477872]
["bitfinex-derivatives","BNBF0:USTF0",1741382806023,0.30834945,596.88,595.41,0.27477872]
["bitfinex-derivatives","BNBF0:USTF0",1741382806224,0.30833184,596.87,595.42,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382806427,0.30833184,596.92,595.41,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382806626,0.30833184,596.86,595.43,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382806824,0.30833184,596.85,595.44,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382807022,0.30833184,596.93,595.41,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382807225,0.29186184,596.84,595.42,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382807728,0.30833184,596.83,595.43,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382808023,0.30833184,596.93,595.41,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382808228,0.30833184,596.92,595.42,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382808426,0.29187897,596.92,595.41,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382808627,0.30833184,596.91,595.42,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382808828,0.30833184,596.91,595.41,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382809030,0.30833184,596.91,595.42,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382809225,0.30833184,596.91,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1741382809425,0.30833184,596.9,595.45,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382809623,0.30833184,596.93,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741382809824,0.30833184,596.92,595.48,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382810031,0.30833184,596.93,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1741382810329,0.29185572,596.91,595.51,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382810534,0.30833184,596.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1741382810739,0.30833184,596.9,595.54,0.27476119]
["bitfinex-derivatives","BNBF0:USTF0",1741382810942,0.30833074,596.89,595.55,0.27476047]
["bitfinex-derivatives","BNBF0:USTF0",1741382811136,0.30833074,596.9,595.56,0.60379498]
["bitfinex-derivatives","BNBF0:USTF0",1741382811336,0.30833074,596.89,595.57,0.27476047]
["bitfinex-derivatives","BNBF0:USTF0",1741382811543,0.30833074,596.89,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741382811743,0.30833074,596.88,595.6,0.27476047]
["bitfinex-derivatives","BNBF0:USTF0",1741382812043,0.30833074,596.87,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382812243,0.30833074,596.9,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382812438,0.30833074,596.89,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382812640,0.30833074,596.88,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382812845,0.30833074,596.87,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382813044,0.30833074,596.86,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382813344,0.29185572,596.91,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382813345,0.30833074,596.85,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382813644,0.30833074,596.84,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382813943,0.30833074,596.83,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382814145,0.30833074,596.9,595.63,0.27508123]
["bitfinex-derivatives","BNBF0:USTF0",1741382814444,0.30833074,596.89,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382814644,0.30833074,596.9,595.63,0.27506112]
["bitfinex-derivatives","BNBF0:USTF0",1741382815144,0.3001018,596.9,595.63,0.27506112]
["bitfinex-derivatives","BNBF0:USTF0",1741382816847,0.641,596.89,595.63,0.27506112]
["bitfinex-derivatives","BNBF0:USTF0",1741382817146,0.3001018,596.88,595.63,0.27506112]
["bitfinex-derivatives","BNBF0:USTF0",1741382818346,0.30826007,596.87,595.64,0.27501505]
["bitfinex-derivatives","BNBF0:USTF0",1741382818841,0.30826007,596.88,595.63,0.27501505]
["bitfinex-derivatives","BNBF0:USTF0",1741382819046,0.30826007,596.88,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382819047,0.30826007,596.88,595.64,0.27501505]
["bitfinex-derivatives","BNBF0:USTF0",1741382819348,0.29181656,596.87,595.65,0.27501505]
["bitfinex-derivatives","BNBF0:USTF0",1741382819543,0.30826007,596.86,595.63,0.27501505]
["bitfinex-derivatives","BNBF0:USTF0",1741382819746,0.30826007,596.86,595.64,0.27501505]
["bitfinex-derivatives","BNBF0:USTF0",1741382819950,0.30826007,596.86,595.63,0.27501505]
["bitfinex-derivatives","BNBF0:USTF0",1741382820146,0.30826007,596.86,595.65,0.27501505]
["bitfinex-derivatives","BNBF0:USTF0",1741382820344,0.30826007,596.86,595.66,0.27501505]
["bitfinex-derivatives","BNBF0:USTF0",1741382820549,0.30826007,596.86,595.63,0.27501505]
["bitfinex-derivatives","BNBF0:USTF0",1741382820743,0.30826007,596.86,595.67,0.27501505]
["bitfinex-derivatives","BNBF0:USTF0",1741382820943,0.30826007,596.86,595.68,0.27501505]
["bitfinex-derivatives","BNBF0:USTF0",1741382821143,0.30826007,596.86,595.63,0.27501505]
["bitfinex-derivatives","BNBF0:USTF0",1741382821549,0.30830421,596.85,595.64,0.27505833]
["bitfinex-derivatives","BNBF0:USTF0",1741382821748,0.30830421,596.86,595.63,0.27505833]
["bitfinex-derivatives","BNBF0:USTF0",1741382822049,0.30830421,596.86,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1741382822647,0.30830421,596.85,595.66,0.27512571]
["bitfinex-derivatives","BNBF0:USTF0",1741382822949,0.30830421,596.84,595.66,0.27512571]
["bitfinex-derivatives","BNBF0:USTF0",1741382823146,0.30830421,596.83,595.66,0.27512571]
["bitfinex-derivatives","BNBF0:USTF0",1741382823549,0.30830421,596.82,595.66,0.27512571]
["bitfinex-derivatives","BNBF0:USTF0",1741382823750,0.30830421,596.81,595.66,0.27512571]
["bitfinex-derivatives","BNBF0:USTF0",1741382823946,0.29181656,596.87,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382823947,0.30830421,596.8,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382824147,0.30830421,596.79,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382824352,0.30830421,596.86,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382824546,0.30830421,596.85,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382824852,0.30830421,596.84,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382825256,0.30830421,596.83,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382825457,0.30830421,596.82,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382825658,0.30830421,596.85,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382825955,0.30830421,596.84,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382826154,0.30830421,596.83,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382826453,0.30830421,596.82,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382826655,0.30830421,596.83,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382826857,0.30830421,596.82,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382827053,0.94010103,596.81,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382827252,0.94010103,596.8,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382827454,1.24840524,596.79,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382827655,0.94010103,596.78,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382827854,1.24840524,596.77,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382828055,1.24840524,596.76,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382828257,1.24840524,596.75,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382828559,1.24840524,596.74,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382828758,1.24840524,596.73,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382828974,1.24840524,596.72,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382829260,1.25130565,596.71,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382829459,1.25130565,596.7,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382829653,1.50880231,596.88,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382829654,0.30830421,596.69,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382829855,0.30830421,596.68,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382831457,0.30830421,596.67,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382831757,0.30830421,596.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382831958,0.30830421,596.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382832158,0.30830421,596.68,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382832353,0.30830421,596.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382832554,0.30830421,596.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382832760,0.30830421,596.68,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382832960,0.30830421,596.67,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382833155,1.25167237,596.68,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382833352,1.25129169,596.67,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382833557,1.25129169,596.66,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382833861,1.25129169,596.65,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382834155,0.94298748,596.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382834361,1.25148348,596.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382834561,1.25148348,596.62,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382834755,0.29206882,596.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382834756,0.308496,596.61,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382834960,0.308496,596.6,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382835158,1.25148348,596.59,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382835356,0.308496,596.58,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382835563,0.94298748,596.63,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382835564,0.308496,596.57,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382835760,0.29206882,596.64,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382835761,1.25148348,596.61,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382835959,0.94298748,596.6,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382836261,1.25151163,596.59,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382836462,0.30852415,596.58,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382836658,1.2509273,596.57,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382836859,0.30852415,596.56,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382837056,0.455,596.57,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382837261,0.60061381,596.56,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382837563,0.30852415,596.55,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382837857,0.30850079,596.54,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382838058,0.30850079,596.55,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382838260,0.30850079,596.53,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382838464,0.30850079,596.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382838658,0.30850079,596.55,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382839259,0.30850079,596.56,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382839460,0.30850079,596.55,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382839656,0.30850079,596.54,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382839861,0.30850079,596.53,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382840062,0.30850079,596.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382840254,0.2920823,596.53,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382840461,0.30850079,596.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382843060,0.2920823,596.53,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382843261,0.30845117,596.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382843465,0.2920823,596.53,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382843466,0.30845117,596.5,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382843666,0.30845117,596.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382843862,0.30845117,596.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382844068,0.30845117,596.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382844267,0.30845117,596.5,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382844467,0.30845117,596.49,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382844766,0.30845117,596.48,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382844968,0.2920823,596.53,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382845266,0.30845278,596.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382846866,0.30849178,596.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382847067,0.30849178,596.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382847367,0.30849178,596.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382847568,0.30849178,596.5,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382847866,0.30849178,596.49,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382848062,0.30849178,596.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382848263,0.30849178,596.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382848461,0.30849178,596.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382848662,0.30849178,596.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382848861,0.30849178,596.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382849066,0.30849178,596.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382849265,0.30849178,596.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382849465,0.30849178,596.5,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382849667,0.30849178,596.49,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382849863,0.30849178,596.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382850063,0.30849178,596.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382850261,0.30849178,596.5,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382850462,0.30849178,596.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382850663,0.30849178,596.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382850868,0.30849178,596.5,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382851063,0.30849178,596.52,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382851266,0.83149178,596.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382851465,0.30849178,596.5,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382852471,0.30849178,596.49,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382852666,0.30849178,596.48,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382852870,0.30849178,596.47,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382853071,0.30849178,596.46,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382853266,0.30849178,596.5,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382853474,0.30849178,596.49,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382853669,0.523,596.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382853670,0.30849178,596.48,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382853879,0.30849178,596.47,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382854178,0.30849178,596.46,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1741382855376,0.30849178,596.46,594.75,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382855572,0.30849178,596.46,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741382855872,0.30849178,596.45,594.78,0.27533881]
["bitfinex-derivatives","BNBF0:USTF0",1741382856071,0.30849178,596.44,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741382856269,0.30849178,596.43,594.81,0.27533881]
["bitfinex-derivatives","BNBF0:USTF0",1741382856473,0.30849178,596.42,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1741382856677,0.30849178,596.41,594.84,0.27533881]
["bitfinex-derivatives","BNBF0:USTF0",1741382856970,0.30849178,596.4,594.85,0.27533881]
["bitfinex-derivatives","BNBF0:USTF0",1741382857176,0.30849178,596.46,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741382857375,0.29211418,596.4,594.86,0.61155237]
["bitfinex-derivatives","BNBF0:USTF0",1741382857576,0.29211418,596.4,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741382857777,0.30856792,596.39,594.87,0.27531756]
["bitfinex-derivatives","BNBF0:USTF0",1741382858078,0.30856792,596.39,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1741382858277,0.30856792,596.39,594.9,0.27531756]
["bitfinex-derivatives","BNBF0:USTF0",1741382858879,0.30856792,596.39,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1741382859079,0.30856792,596.39,594.93,0.27531756]
["bitfinex-derivatives","BNBF0:USTF0",1741382859282,0.30856792,596.39,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741382859474,0.30856792,596.39,594.96,0.27531756]
["bitfinex-derivatives","BNBF0:USTF0",1741382859674,0.30856792,596.39,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741382860077,0.30856792,596.39,594.99,0.27531756]
["bitfinex-derivatives","BNBF0:USTF0",1741382860379,0.30856792,596.5,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741382860574,0.30856792,596.49,595.02,0.27531756]
["bitfinex-derivatives","BNBF0:USTF0",1741382860773,0.30856792,596.5,595.02,0.27531756]
["bitfinex-derivatives","BNBF0:USTF0",1741382860980,0.30856792,596.49,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741382861179,1.24707903,596.49,595.05,0.27531756]
["bitfinex-derivatives","BNBF0:USTF0",1741382861378,0.30856156,596.48,595.06,0.27531152]
["bitfinex-derivatives","BNBF0:USTF0",1741382861575,0.30856156,596.48,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741382861779,0.30856156,596.48,595.09,0.27531152]
["bitfinex-derivatives","BNBF0:USTF0",1741382861981,0.30856156,596.48,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1741382862176,0.30856156,596.48,595.12,0.27531152]
["bitfinex-derivatives","BNBF0:USTF0",1741382862380,0.30856156,596.48,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1741382862583,0.30856156,596.48,595.15,0.27531152]
["bitfinex-derivatives","BNBF0:USTF0",1741382862779,0.30856156,596.48,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741382862982,0.29208721,596.49,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1741382863179,0.30856473,596.48,595.18,0.27531456]
["bitfinex-derivatives","BNBF0:USTF0",1741382863380,0.60064458,596.47,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741382863578,0.30856473,596.46,595.2,0.27531456]
["bitfinex-derivatives","BNBF0:USTF0",1741382863884,0.30856473,596.46,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1741382866084,0.30856473,596.45,595.22,0.27531577]
["bitfinex-derivatives","BNBF0:USTF0",1741382866385,0.30856473,596.44,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1741382866683,0.30856473,596.43,595.24,0.27531577]
["bitfinex-derivatives","BNBF0:USTF0",1741382866881,0.30856473,596.42,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741382867083,0.30856473,596.44,595.26,0.27531577]
["bitfinex-derivatives","BNBF0:USTF0",1741382867281,0.30856473,596.43,595.26,0.27531577]
["bitfinex-derivatives","BNBF0:USTF0",1741382867481,0.30856473,596.42,595.26,0.27531577]
["bitfinex-derivatives","BNBF0:USTF0",1741382867682,0.30856473,596.41,595.26,0.27531577]
["bitfinex-derivatives","BNBF0:USTF0",1741382867988,0.30856473,596.4,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741382868188,0.30856473,596.44,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1741382868485,0.30856473,596.43,595.28,0.27527087]
["bitfinex-derivatives","BNBF0:USTF0",1741382868680,0.30856473,596.44,595.28,0.27527087]
["bitfinex-derivatives","BNBF0:USTF0",1741382868882,0.30856473,596.43,595.28,0.27527087]
["bitfinex-derivatives","BNBF0:USTF0",1741382869185,0.30856473,596.44,595.28,0.27527087]
["bitfinex-derivatives","BNBF0:USTF0",1741382869382,0.29202348,596.42,595.28,0.27527087]
["bitfinex-derivatives","BNBF0:USTF0",1741382869582,0.30856473,596.41,595.28,0.27527087]
["bitfinex-derivatives","BNBF0:USTF0",1741382870888,0.30856473,596.41,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1741382871882,0.30856473,596.41,595.31,0.27525422]
["bitfinex-derivatives","BNBF0:USTF0",1741382872087,0.30856473,596.41,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741382872388,0.60060046,596.4,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741382872585,0.30856473,596.39,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1741382872989,0.30856473,596.39,595.34,0.27524201]
["bitfinex-derivatives","BNBF0:USTF0",1741382873190,0.30856473,596.39,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382875385,0.60067645,596.38,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382875589,0.30856473,596.37,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382878094,0.523,596.51,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382878395,0.29207617,596.36,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382878589,2.43900444,596.93,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382878794,0.30844208,596.77,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382878992,0.30844208,596.76,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382879192,0.93807863,596.75,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382879395,0.93807863,596.79,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382879596,1.24651786,596.78,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382879897,1.24651786,596.77,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382880101,0.93807863,596.76,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382880291,0.30843923,596.75,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382880495,0.2920247,596.78,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382880797,0.30839932,596.77,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382880998,1.21877607,596.82,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382881196,0.3083736,596.76,595.37,0.27512603]
["bitfinex-derivatives","BNBF0:USTF0",1741382881498,1.0533736,596.75,595.37,0.27512603]
["bitfinex-derivatives","BNBF0:USTF0",1741382881699,0.745,596.75,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1741382881895,0.30838392,596.74,595.37,0.27513666]
["bitfinex-derivatives","BNBF0:USTF0",1741382882297,0.60040985,596.74,595.37,0.27513666]
["bitfinex-derivatives","BNBF0:USTF0",1741382882599,0.30838392,596.73,595.37,0.27513666]
["bitfinex-derivatives","BNBF0:USTF0",1741382883396,0.93807863,596.72,595.37,0.27513666]
["bitfinex-derivatives","BNBF0:USTF0",1741382883697,0.30838392,596.71,595.37,0.27513666]
["bitfinex-derivatives","BNBF0:USTF0",1741382883899,0.93807863,596.7,595.37,0.27513666]
["bitfinex-derivatives","BNBF0:USTF0",1741382884096,1.24646255,596.69,595.37,0.27513666]
["bitfinex-derivatives","BNBF0:USTF0",1741382884297,1.25008626,596.68,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1741382884496,1.25012989,596.67,595.4,0.27517947]
["bitfinex-derivatives","BNBF0:USTF0",1741382884695,1.25012989,596.66,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382884892,1.25012989,596.65,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382885097,0.30842755,596.64,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382885293,1.25012989,596.72,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382885598,1.25012989,596.71,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382885791,1.25012989,596.7,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382885995,1.25012989,596.69,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382886191,1.25012989,596.68,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382886392,1.25012989,596.67,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382886596,1.25012989,596.66,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382886796,0.30842755,596.65,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382886996,1.25012989,596.72,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382887196,1.25012989,596.71,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382887400,1.25012989,596.7,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382887698,1.25012989,596.69,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382887899,1.25012989,596.68,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382888103,0.94170234,596.67,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1741382888305,0.30844282,596.66,595.43,0.27519272]
["bitfinex-derivatives","BNBF0:USTF0",1741382888496,1.25014516,596.69,595.43,0.27519272]
["bitfinex-derivatives","BNBF0:USTF0",1741382888699,1.25014516,596.68,595.43,0.27519272]
["bitfinex-derivatives","BNBF0:USTF0",1741382888899,0.30844282,596.67,595.43,0.27519272]
["bitfinex-derivatives","BNBF0:USTF0",1741382889097,0.29203941,596.71,595.43,0.27519272]
["bitfinex-derivatives","BNBF0:USTF0",1741382889098,0.30844282,596.69,595.43,0.27519272]
["bitfinex-derivatives","BNBF0:USTF0",1741382889305,0.30844282,596.68,595.43,0.27519272]
["bitfinex-derivatives","BNBF0:USTF0",1741382889500,0.30844282,596.7,595.43,0.27519272]
["bitfinex-derivatives","BNBF0:USTF0",1741382889702,0.30844282,596.69,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741382890103,0.30844282,596.68,595.46,0.27519272]
["bitfinex-derivatives","BNBF0:USTF0",1741382890302,0.30844282,596.73,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1741382890507,0.29193774,596.68,595.49,0.27519272]
["bitfinex-derivatives","BNBF0:USTF0",1741382890803,0.30844282,596.67,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741382891004,0.30844282,596.67,595.52,0.27519272]
["bitfinex-derivatives","BNBF0:USTF0",1741382891302,0.30841688,596.66,595.53,0.61100465]
["bitfinex-derivatives","BNBF0:USTF0",1741382891505,0.30841688,596.67,595.54,0.61099901]
["bitfinex-derivatives","BNBF0:USTF0",1741382891699,0.30841688,596.67,595.55,0.61099337]
["bitfinex-derivatives","BNBF0:USTF0",1741382891903,0.30841688,596.67,595.56,0.27516935]
["bitfinex-derivatives","BNBF0:USTF0",1741382892299,0.30841688,596.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382893301,0.29199898,596.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382893706,0.30840363,596.65,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382896404,0.60042956,596.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382896605,0.30840363,596.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382897902,0.29202593,596.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382898106,1.24930891,596.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382898508,0.30847084,596.62,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382898707,1.24930891,596.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382899006,0.30847084,596.62,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382899206,0.30847641,596.61,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382899408,0.30847641,596.6,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382899706,0.30847641,596.59,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382899907,1.24931448,596.71,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382900201,1.24931448,596.7,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382900406,1.24931448,596.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382900609,0.30847641,596.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382900804,0.30847641,596.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382901112,0.30847641,596.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382901306,0.30847641,596.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382901504,0.30847641,596.69,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382901703,0.30847641,596.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382902008,0.30847641,596.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382902208,1.24931448,596.68,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382902409,1.54136737,596.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382902607,0.29205289,596.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382902810,1.24929126,596.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382903004,0.30845319,596.65,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382903611,0.30845319,596.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382903809,1.24938517,596.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382904009,0.30845319,596.65,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382904213,1.24938517,596.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382904411,1.24938517,596.65,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382904611,0.30845319,596.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382904911,0.30845319,596.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382905308,0.29206147,596.62,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382905508,0.30845319,596.61,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382906913,0.30844653,596.6,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382907118,0.30844653,596.61,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382907421,0.30844653,596.6,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382907621,0.30844653,596.59,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382907822,0.30844653,596.61,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382908026,0.30844653,596.6,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382908324,0.30844653,596.59,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382908519,0.506,596.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382908520,0.30844653,596.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382908723,0.30844653,596.62,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382909023,0.30842579,596.61,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382909324,0.29203451,596.61,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382909624,0.30842579,596.6,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382911417,0.60044927,596.59,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382911622,0.30842579,596.58,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382914323,0.29203696,596.57,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382914724,0.30842916,596.56,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382916122,0.29203696,596.57,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382916726,0.29203696,596.57,595.58,0.27511614]
["bitfinex-derivatives","BNBF0:USTF0",1741382916925,0.29203696,596.57,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382917127,0.506,596.64,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382917328,0.30837639,596.63,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382918031,0.30837639,596.62,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382918325,0.60034229,596.61,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382918529,0.30837639,596.6,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382919231,0.2919659,596.61,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382920031,0.94095397,596.94,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382920227,0.29193529,596.6,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382920430,0.94095397,596.92,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382920630,1.24932187,596.91,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382920933,1.96732187,596.9,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382921126,1.24932187,596.89,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382921332,1.24941747,596.88,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1741382921525,1.24941747,596.87,595.58,0.27511089]
["bitfinex-derivatives","BNBF0:USTF0",1741382921726,1.24941747,596.86,595.58,0.27511089]
["bitfinex-derivatives","BNBF0:USTF0",1741382921926,1.24941747,596.85,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741382922133,1.24941747,596.84,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741382922431,1.24941747,596.83,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741382922626,1.24941747,596.82,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741382922831,1.24941747,596.81,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741382923126,1.24941747,596.8,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741382923329,1.24941747,596.79,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741382923531,0.94104957,596.78,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741382923725,0.3083679,596.77,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741382924232,0.3083679,596.76,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1741382924426,0.29194019,596.76,595.61,0.27511355]
["bitfinex-derivatives","BNBF0:USTF0",1741382924629,0.3083679,596.75,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382925428,1.24941747,596.75,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382925633,0.3083679,596.74,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382926137,1.25004217,596.74,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382926434,1.54199828,596.73,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382926634,0.3083679,596.72,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741382926829,0.3083679,596.72,595.63,0.27512566]
["bitfinex-derivatives","BNBF0:USTF0",1741382927035,0.3083679,596.72,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741382927236,1.25004217,596.72,595.65,0.27512566]
["bitfinex-derivatives","BNBF0:USTF0",1741382927429,1.25004217,596.71,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382927628,1.25031831,596.7,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382927831,1.25031831,596.69,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382928035,1.25031831,596.68,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382928237,1.25031831,596.67,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382928529,0.29195611,596.73,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382928530,0.94195041,596.66,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382928730,1.25035976,596.65,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382928927,0.30840935,596.64,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382929133,1.25035976,596.63,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382929333,0.30840935,596.62,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382929533,1.25035976,596.71,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382929728,1.25035976,596.7,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382929929,1.25035976,596.69,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382930135,1.25035976,596.68,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382930334,0.94195041,596.67,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382930530,1.25035351,596.66,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382930728,1.25035351,596.65,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382930935,0.94195041,596.64,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382931134,1.25035351,596.63,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382931331,0.94195041,596.62,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382931636,0.3084031,596.61,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382932037,1.25035351,596.71,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382932234,1.25035351,596.7,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382932435,5.65092057,601.04,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382932436,0.29197815,596.6,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382932735,0.3084031,596.59,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382933030,0.3084031,596.58,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382933236,1.25035351,596.66,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382933430,0.2919855,596.57,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382933633,0.3084031,596.56,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382933834,0.29198795,596.56,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382934237,0.30840294,596.55,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382935142,0.94195041,596.54,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382935336,1.25035335,596.53,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382935536,1.25035335,596.52,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382935732,0.94195041,596.51,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382935937,1.25035335,596.5,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382936237,1.25035335,596.49,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382936438,1.25035335,596.48,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382936637,0.30840294,596.47,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382937138,0.30840294,596.46,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382937338,1.25035335,596.52,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382937538,1.25035335,596.51,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382937732,1.25035335,596.5,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382937932,1.25125026,596.49,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382938131,1.25125026,596.48,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382938336,0.30840294,596.47,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382938536,0.30840294,596.46,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382938736,0.30840294,596.47,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382938937,0.30840294,596.46,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382939131,0.30840294,596.47,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382940243,0.29206392,596.48,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382940543,0.30845164,596.47,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382940939,0.29206392,596.48,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382941140,0.30842419,596.47,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382944342,0.60043542,596.46,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382944538,0.29201123,596.46,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382944742,0.30841319,596.45,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382945142,0.29201123,596.46,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741382945346,0.29201123,596.46,595.67,0.27510739]
["bitfinex-derivatives","BNBF0:USTF0",1741382946148,0.589,596.51,595.67,0.27510739]
["bitfinex-derivatives","BNBF0:USTF0",1741382950147,0.589,596.51,595.68,0.2750069]
["bitfinex-derivatives","BNBF0:USTF0",1741382950348,0.589,596.51,595.67,0.2750069]
["bitfinex-derivatives","BNBF0:USTF0",1741382950542,0.589,596.51,595.68,0.2750069]
["bitfinex-derivatives","BNBF0:USTF0",1741382950741,0.589,596.51,595.67,0.2750069]
["bitfinex-derivatives","BNBF0:USTF0",1741382950946,0.589,596.51,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741382951249,0.589,596.51,595.7,0.2750069]
["bitfinex-derivatives","BNBF0:USTF0",1741382951449,0.589,596.51,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741382951750,0.589,596.51,595.73,0.2750069]
["bitfinex-derivatives","BNBF0:USTF0",1741382951950,0.589,596.51,595.74,0.27496124]
["bitfinex-derivatives","BNBF0:USTF0",1741382952149,0.589,596.51,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741382952150,0.589,596.51,595.73,0.27496124]
["bitfinex-derivatives","BNBF0:USTF0",1741382952348,0.589,596.51,595.75,0.27496124]
["bitfinex-derivatives","BNBF0:USTF0",1741382952548,0.589,596.51,595.73,0.27496124]
["bitfinex-derivatives","BNBF0:USTF0",1741382952748,0.589,596.51,595.16,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741382952749,0.589,596.51,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741382952950,0.589,596.51,595.77,0.27496124]
["bitfinex-derivatives","BNBF0:USTF0",1741382953348,0.589,596.51,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741382953548,0.589,596.51,595.79,0.27496124]
["bitfinex-derivatives","BNBF0:USTF0",1741382953746,0.589,596.51,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741382953951,0.589,596.51,595.81,0.27496124]
["bitfinex-derivatives","BNBF0:USTF0",1741382959150,0.589,596.51,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741382962455,0.589,596.51,595.81,0.27495467]
["bitfinex-derivatives","BNBF0:USTF0",1741382963454,0.589,596.51,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741382963655,0.589,596.51,595.81,0.27492464]
["bitfinex-derivatives","BNBF0:USTF0",1741382967552,0.589,596.51,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741382973164,0.29196713,596.66,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741382974168,0.93623544,597.37,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741382974364,0.93623544,597.36,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741382974668,1.2445152,597.35,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741382974867,1.57933289,597.34,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741382975168,1.2445152,597.33,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741382975365,1.5793441,597.32,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741382975565,1.27106994,597.31,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741382975762,1.57935531,597.3,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741382975967,1.57936091,597.29,595.81,0.27502952]
["bitfinex-derivatives","BNBF0:USTF0",1741382976170,1.24443916,597.28,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741382976370,1.57929609,597.27,595.83,0.27502952]
["bitfinex-derivatives","BNBF0:USTF0",1741382976562,0.30827976,597.26,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741382976766,0.33485693,597.27,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741382976767,0.30827976,597.25,595.85,0.27502952]
["bitfinex-derivatives","BNBF0:USTF0",1741382976968,0.30827976,597.24,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741382977270,1.21877607,597.18,595.87,0.27502952]
["bitfinex-derivatives","BNBF0:USTF0",1741382977469,1.21877607,597.18,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741382977673,0.30823289,597.17,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741382979871,0.30823289,597.17,595.89,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1741382980086,0.30823289,597.26,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1741382980270,0.30823289,597.25,595.92,0.27496229]
["bitfinex-derivatives","BNBF0:USTF0",1741382980573,0.29171871,597.16,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741382980772,0.30823289,597.15,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741382980974,0.30823289,597.26,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741382981168,0.30823289,597.14,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741382981376,0.30823289,597.13,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741382981577,0.30823289,597.24,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1741382981975,0.30823289,597.24,595.94,0.27492575]
["bitfinex-derivatives","BNBF0:USTF0",1741382982376,0.30823289,597.24,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1741382982570,0.30823289,597.24,595.97,0.27492575]
["bitfinex-derivatives","BNBF0:USTF0",1741382982772,0.30823289,597.24,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382983378,1.24399311,597.26,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382983576,0.29175173,597.23,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382983779,0.30823289,597.22,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382986482,0.60006413,597.21,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382986688,0.30823289,597.2,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382986886,1.24408809,597.2,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382987085,1.24408809,597.19,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382987285,0.30823289,597.18,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382987482,0.9358552,597.17,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382987687,1.24408809,597.16,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382987890,1.24408809,597.15,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382988084,1.24408809,597.14,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382988388,0.9358552,597.13,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382988592,1.24412221,597.12,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382988890,1.24412221,597.11,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382989089,0.30826701,597.1,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382989287,1.24412221,597.12,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382989587,0.29186428,597.1,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382989789,0.30826701,597.09,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382993391,1.24412221,597.09,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382993592,0.30826701,597.08,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382993788,0.30826701,597.09,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382993992,0.30824647,597.08,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382994188,0.30824647,597.09,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382994391,0.30824647,597.08,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382994791,0.30824647,597.07,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382994996,0.30824647,597.09,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382995191,0.30824647,597.08,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382995390,0.29184593,597.08,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382995700,0.30824647,597.07,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382996092,0.9358552,597.06,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382996292,1.24410167,597.05,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382996493,1.24410167,597.04,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382996794,1.24578447,597.03,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382996994,1.24578447,597.02,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382997294,1.24578447,597.01,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382997595,1.24578447,597.0,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382997792,1.24578447,596.99,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382997993,0.30824647,596.98,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382998194,1.24578447,596.97,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382998392,1.24578447,596.96,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382998592,0.30824647,596.95,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382998792,2.74584527,597.16,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382998992,1.24578447,597.15,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382999189,1.21877607,597.21,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382999190,2.74584527,597.14,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382999393,1.24578447,597.13,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382999593,1.24578447,597.12,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741382999795,1.24578447,597.11,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383000095,1.24578447,597.1,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383000295,1.24578447,597.09,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383000490,1.24583723,597.08,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383000690,0.30829923,597.07,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383000994,1.24772972,597.06,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383001191,1.24771873,597.05,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383001390,1.24771873,597.04,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383001590,1.24771873,597.03,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383001790,0.93943049,597.02,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383001990,1.24771873,597.01,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383002190,0.93943049,597.0,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383002391,1.24771873,596.99,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383002595,1.24771873,596.98,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383002791,1.24771873,596.97,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383003093,1.24771873,596.96,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383003392,1.24771873,596.95,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383003592,1.24771873,596.94,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383003898,1.24771873,596.93,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383004100,1.24771873,596.92,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383004298,1.24771873,596.91,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383004598,2.03823775,596.9,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383004790,1.24923775,596.89,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383004995,1.24923775,596.88,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383005300,1.24923775,596.87,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383005598,1.24923775,596.86,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383005798,1.24923775,596.85,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383005999,1.24923775,596.84,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383006201,0.94092545,596.83,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383006400,1.24923227,596.82,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383006700,0.30830682,596.81,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383007000,0.30830682,596.8,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383007197,1.24923227,596.85,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383007397,0.29193529,596.79,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383007592,0.30830682,596.78,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383010403,0.29191202,596.77,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383010794,0.30830682,596.76,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383015305,0.30826341,596.75,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383015504,0.30826341,596.76,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383015706,0.30826341,596.75,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383015903,0.30826341,596.76,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383016201,0.30826341,596.75,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383016405,0.30826341,596.74,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383019000,0.30832187,596.73,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383019207,0.30832187,596.72,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383019401,0.30832187,596.71,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383019602,0.30832187,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383019799,0.30832187,596.74,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383020005,0.30832187,596.73,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383020205,0.30832187,596.74,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383020406,0.30832187,596.73,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383020603,0.29188632,596.75,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383020806,0.30831867,596.74,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383022305,0.30831867,596.82,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383022505,0.60022825,596.73,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383022702,0.30831867,596.72,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383023102,0.30831867,596.71,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383023306,1.21877607,596.84,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383023307,1.24918454,596.79,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383023609,1.24918454,596.78,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383023809,1.24918454,596.77,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383024009,1.24918454,596.76,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383024211,1.24918454,596.75,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383024404,1.24918454,596.74,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383024603,1.24918454,596.73,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383024808,1.24918454,596.72,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383025109,1.24918454,596.71,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383025410,1.24918454,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383025605,0.30831867,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383025809,0.29195856,596.71,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383025810,0.30831867,596.69,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383026204,0.29195856,596.71,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383026406,0.30834059,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383029914,0.29195856,596.71,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383030116,0.30830813,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383031013,0.29195856,596.71,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383031209,0.706,596.83,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383032412,0.29184103,596.82,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1741383032613,0.29184103,596.82,596.0,0.27493218]
["bitfinex-derivatives","BNBF0:USTF0",1741383034111,0.706,596.83,596.0,0.27493218]
["bitfinex-derivatives","BNBF0:USTF0",1741383035018,0.30820743,596.82,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383035516,0.29179087,596.81,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383035716,0.6000405,596.81,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383035914,0.30824963,596.8,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383037115,0.29179087,596.81,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383040221,0.706,596.83,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383040520,0.29186795,596.8,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383042625,0.30832321,596.79,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383042821,0.29186795,596.8,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383043020,0.30832335,596.79,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383043521,0.30832335,596.78,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383043818,0.30832335,596.77,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383044022,0.30832335,596.82,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383044323,0.29193529,596.76,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383044519,0.30832335,596.75,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1741383044821,0.30838234,596.74,594.89,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383045020,0.30838234,596.75,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741383045217,0.30838234,596.75,594.92,0.27513732]
["bitfinex-derivatives","BNBF0:USTF0",1741383045620,0.30838234,596.75,594.93,0.27513732]
["bitfinex-derivatives","BNBF0:USTF0",1741383045919,0.30838234,596.75,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383046121,0.30838234,596.75,594.96,0.27513732]
["bitfinex-derivatives","BNBF0:USTF0",1741383046316,0.30838234,596.75,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383046317,0.30838234,596.74,594.97,0.27513732]
["bitfinex-derivatives","BNBF0:USTF0",1741383046518,1.24768624,596.81,594.98,0.27513732]
["bitfinex-derivatives","BNBF0:USTF0",1741383046722,1.24767225,596.8,594.99,0.27512131]
["bitfinex-derivatives","BNBF0:USTF0",1741383046927,0.706,596.83,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383046928,1.24767225,596.79,595.0,0.27512131]
["bitfinex-derivatives","BNBF0:USTF0",1741383047222,1.24767225,596.79,594.96,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383047223,0.30836835,596.78,595.01,0.27512131]
["bitfinex-derivatives","BNBF0:USTF0",1741383047423,0.29196835,596.78,595.02,0.27512131]
["bitfinex-derivatives","BNBF0:USTF0",1741383047619,0.30836835,596.77,595.03,0.27512131]
["bitfinex-derivatives","BNBF0:USTF0",1741383047818,0.30836835,596.77,595.04,0.27512131]
["bitfinex-derivatives","BNBF0:USTF0",1741383048019,0.30836835,596.77,595.05,0.27512131]
["bitfinex-derivatives","BNBF0:USTF0",1741383048227,0.30836835,596.77,595.06,0.27512131]
["bitfinex-derivatives","BNBF0:USTF0",1741383048420,0.29196835,596.78,594.96,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383048624,0.30838358,596.77,594.97,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383048918,0.30838358,596.77,595.04,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383049124,0.30838358,596.77,595.05,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383049323,0.30838358,596.77,595.06,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383049523,0.30838358,596.77,595.07,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383049725,1.24638213,596.77,595.05,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383049924,1.24638213,596.76,595.06,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383050225,1.24638213,596.75,595.05,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383050418,0.30838358,596.74,595.06,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383050618,1.24638213,596.76,595.05,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383050821,0.30838358,596.75,595.06,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383051118,0.29196835,596.78,595.07,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383051119,1.24638213,596.74,595.07,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383051327,1.24638213,596.73,594.98,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383051623,1.24532882,596.72,594.99,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383051818,1.24532882,596.71,595.0,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383052024,1.24532882,596.7,594.96,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383052223,1.24532882,596.69,594.97,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383052423,1.24532882,596.68,594.98,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383052624,1.24532882,596.67,594.99,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383052823,1.24532882,596.66,594.96,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383053024,1.24532882,596.65,594.97,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383053324,1.24532882,596.65,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383053325,1.24532882,596.64,594.98,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383053519,0.93694524,596.63,594.98,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383053825,1.24532882,596.62,594.99,0.2751363]
["bitfinex-derivatives","BNBF0:USTF0",1741383054025,1.24553928,596.61,595.0,0.27534327]
["bitfinex-derivatives","BNBF0:USTF0",1741383054218,1.24553928,596.6,594.96,0.27534327]
["bitfinex-derivatives","BNBF0:USTF0",1741383054423,0.30859404,596.59,594.97,0.27534327]
["bitfinex-derivatives","BNBF0:USTF0",1741383054625,1.24553928,596.63,594.96,0.27534327]
["bitfinex-derivatives","BNBF0:USTF0",1741383054825,1.24553928,596.62,594.97,0.27534327]
["bitfinex-derivatives","BNBF0:USTF0",1741383055122,1.94053928,596.61,594.98,0.27534327]
["bitfinex-derivatives","BNBF0:USTF0",1741383055325,1.24553928,596.6,594.96,0.27534327]
["bitfinex-derivatives","BNBF0:USTF0",1741383055622,0.93694524,596.59,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383055924,1.24565372,596.58,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383056118,1.24565372,596.57,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383056323,1.24565372,596.56,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383056523,1.24565372,596.55,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383056724,1.24565372,596.54,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383056919,1.24565372,596.53,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383057126,2.7447661,596.52,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383057326,1.24565372,596.51,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383057521,1.24565372,596.5,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383057725,1.24565372,596.49,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383057921,1.24570422,596.48,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383058122,1.24570422,596.47,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383058323,1.24570422,596.46,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383058627,1.24570422,596.45,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383058832,1.24570422,596.44,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383059026,1.24570422,596.43,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383059222,1.24570422,596.42,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383059423,1.24570422,596.41,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383059632,2.7448166,596.4,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383059928,2.7448166,596.39,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383060229,2.7448166,596.38,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383060426,2.7448166,596.37,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383060631,0.93694524,596.36,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383060829,0.93694524,596.35,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383061029,0.92594903,596.34,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383061226,0.92594903,596.33,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383061424,0.92594903,596.32,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383061629,0.30875898,596.37,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383061831,0.29238661,596.32,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383062032,0.92594903,596.31,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383062226,0.92594903,596.3,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383062429,0.92594903,596.31,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383062629,0.29238661,596.32,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383063231,0.30875898,596.31,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383063633,0.30875898,596.3,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383063933,1.23470801,596.29,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383064129,0.30875898,596.28,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383064332,0.30875898,596.27,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383064530,0.30875898,596.26,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383064726,0.30875898,596.25,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383064932,0.30875898,596.24,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383065228,0.30875898,596.23,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383065434,0.30875898,596.22,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383065733,0.30875898,596.21,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383065935,0.30875898,596.2,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383066236,0.30875898,596.19,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383066533,0.29238661,596.32,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383066534,0.30875898,596.18,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383066730,0.30875898,596.17,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383066927,0.30875898,596.16,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383067128,0.30875898,596.15,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383067334,0.30875898,596.31,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383067535,0.29238661,596.32,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383067536,0.30875898,596.3,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383067731,0.30875898,596.31,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383067930,0.30875898,596.3,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383068130,0.30875898,596.31,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383068331,0.30875898,596.3,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383068530,0.30875898,596.31,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383070438,0.29237555,596.3,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383070739,0.30875898,596.29,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383070935,0.30875898,596.28,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383071134,0.30875898,596.27,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383071332,0.30875898,596.29,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383071538,0.30875898,596.28,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383071836,0.30875898,596.27,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383072141,0.30875898,596.26,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383072342,0.30875898,596.25,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383072740,0.30875898,596.24,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383072936,0.30875898,596.29,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383073141,0.30875898,596.28,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383073340,0.30875898,596.27,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383073744,0.30875898,596.26,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383073945,0.30875898,596.25,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383074138,0.30875898,596.27,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383074339,0.30875898,596.26,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383074747,0.30875898,596.25,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383075045,0.30875898,596.24,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383075245,0.30875898,596.23,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383075540,0.30875898,596.22,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383075846,0.30875898,596.21,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383076048,0.30875898,596.2,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383076244,0.30875898,596.19,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383076545,0.30875898,596.18,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383076746,0.30875898,596.17,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383077041,0.30875898,596.16,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383077241,0.30875898,596.27,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383077545,0.29232889,596.28,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383077746,0.30876353,596.27,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383077941,0.30876353,596.26,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383078145,0.30876353,596.25,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383078346,0.30876353,596.24,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383078547,0.30876353,596.27,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383078744,0.30876353,596.26,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383078947,0.30876353,596.25,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383079342,0.30876353,596.24,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383079541,1.22660227,596.49,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383079742,0.30876353,596.23,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383079941,0.30876353,596.22,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383080144,0.30876353,596.21,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383080448,0.30876353,596.2,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383080649,0.30876353,596.19,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383080947,0.30876353,596.18,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383081147,0.29242837,596.21,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383081148,0.30876353,596.17,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383081344,0.30876353,596.16,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383081549,0.30876353,596.15,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383081849,0.30876353,596.14,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383082043,0.30876353,596.13,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383082242,0.30876353,596.12,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383082444,0.30876353,596.11,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383082647,0.30876353,596.1,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383082847,0.30876353,596.11,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383083048,0.30876353,596.1,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383083247,0.30876353,596.09,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383083447,0.30876353,596.08,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383083650,0.30876353,596.11,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383083951,0.30876353,596.1,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1741383084249,0.30876353,596.09,594.96,0.27538107]
["bitfinex-derivatives","BNBF0:USTF0",1741383084447,0.29234608,596.12,594.96,0.27538107]
["bitfinex-derivatives","BNBF0:USTF0",1741383084845,0.30862046,596.11,594.96,0.27538107]
["bitfinex-derivatives","BNBF0:USTF0",1741383085250,1.21877607,596.14,594.96,0.27538107]
["bitfinex-derivatives","BNBF0:USTF0",1741383085450,0.30860634,596.13,594.96,0.27538107]
["bitfinex-derivatives","BNBF0:USTF0",1741383086053,1.21877607,596.14,594.96,0.27538107]
["bitfinex-derivatives","BNBF0:USTF0",1741383086451,0.29213257,596.12,594.96,0.27538107]
["bitfinex-derivatives","BNBF0:USTF0",1741383087151,0.765,596.17,594.96,0.27538107]
["bitfinex-derivatives","BNBF0:USTF0",1741383087946,0.29211172,596.16,594.96,0.27538107]
["bitfinex-derivatives","BNBF0:USTF0",1741383088547,0.29211172,596.16,594.97,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383088751,0.29211172,596.16,594.96,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383088946,0.29211172,596.16,594.97,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383089151,0.29211172,596.16,594.96,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383089345,0.29211172,596.16,594.97,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383089549,0.29211172,596.16,594.96,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383089751,0.29211172,596.16,594.97,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383089950,0.29211172,596.16,594.96,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383090148,0.29211172,596.16,594.97,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383090448,0.29211172,596.16,594.96,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383090649,0.29211172,596.16,594.97,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383090850,0.29211172,596.16,594.96,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383091247,0.765,596.17,594.96,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383091553,0.29214606,596.15,594.96,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383093556,0.29214606,596.15,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741383093752,0.29214606,596.15,594.99,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383094156,0.765,596.17,594.99,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383094460,0.29213012,596.14,594.99,0.27526316]
["bitfinex-derivatives","BNBF0:USTF0",1741383094650,0.29213012,596.14,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1741383096057,0.30858355,596.13,594.99,0.27533811]
["bitfinex-derivatives","BNBF0:USTF0",1741383096256,0.30858355,596.13,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741383096457,0.30858355,596.13,595.02,0.27533811]
["bitfinex-derivatives","BNBF0:USTF0",1741383096957,0.29213012,596.14,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741383097354,0.29213012,596.14,595.05,0.27533811]
["bitfinex-derivatives","BNBF0:USTF0",1741383099263,0.29213012,596.14,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741383099455,0.29213012,596.14,595.05,0.27524115]
["bitfinex-derivatives","BNBF0:USTF0",1741383100260,1.48149645,596.99,595.05,0.27524115]
["bitfinex-derivatives","BNBF0:USTF0",1741383100261,1.21877607,597.0,595.05,0.27524115]
["bitfinex-derivatives","BNBF0:USTF0",1741383100461,0.30848708,596.99,595.05,0.27524115]
["bitfinex-derivatives","BNBF0:USTF0",1741383100657,0.30848708,596.98,595.05,0.27524115]
["bitfinex-derivatives","BNBF0:USTF0",1741383100960,0.30848708,596.97,595.05,0.27524115]
["bitfinex-derivatives","BNBF0:USTF0",1741383101161,0.30847772,596.96,595.06,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383101357,0.30847772,596.95,595.05,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383101561,0.30847772,596.94,595.06,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383101760,1.21877607,596.8,595.06,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383101960,0.30847772,596.79,595.07,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383102261,0.30847772,596.79,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1741383102262,0.30847772,596.79,595.08,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383102463,0.30847772,596.79,595.05,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383102663,0.622,596.78,595.06,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383102863,0.30847772,596.77,595.07,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383103060,0.30847772,596.77,595.05,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383103264,0.30847772,596.77,595.06,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383103472,0.30847772,596.77,595.05,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383104464,0.29196958,596.76,595.05,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383104864,0.30847772,596.75,595.05,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383106364,0.30847772,596.77,595.05,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383106562,0.622,596.78,595.05,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383106563,0.30847772,596.74,595.05,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383106868,0.622,596.78,595.05,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383107565,0.29195488,596.77,595.05,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383108664,0.29195488,596.77,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1741383108865,0.29195488,596.77,595.08,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383109270,0.622,596.78,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741383109566,0.622,596.78,595.11,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383109968,0.30834656,596.77,595.11,0.27522884]
["bitfinex-derivatives","BNBF0:USTF0",1741383110169,0.622,596.78,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1741383110369,0.29194263,596.76,595.11,0.27509998]
["bitfinex-derivatives","BNBF0:USTF0",1741383110566,0.30834656,596.75,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1741383110771,0.29194263,596.76,595.14,0.27509998]
["bitfinex-derivatives","BNBF0:USTF0",1741383111071,0.30833423,596.75,595.14,0.27509998]
["bitfinex-derivatives","BNBF0:USTF0",1741383112168,0.30833423,596.75,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741383112373,0.30833423,596.77,595.17,0.27509998]
["bitfinex-derivatives","BNBF0:USTF0",1741383112572,0.622,596.78,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1741383112873,0.3084499,596.77,595.17,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383113070,0.3084499,596.76,595.17,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383113273,0.3084499,596.75,595.17,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383113475,0.3084499,596.74,595.17,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383113675,0.3084499,596.73,595.17,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383114076,0.3084499,596.72,595.17,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383114277,0.3084499,596.71,595.17,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383114576,0.3084499,596.7,595.17,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383114771,0.3084499,596.69,595.17,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383115076,0.3084499,596.68,595.17,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383115275,0.3084499,596.75,595.17,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383115474,0.3084499,596.67,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1741383115776,0.3084499,596.66,595.2,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383115978,0.3084499,596.75,595.2,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383116175,0.3084499,596.74,595.2,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383116374,0.3084499,596.75,595.2,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383116575,0.3084499,596.74,595.2,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383116768,0.3084499,596.75,595.2,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383116970,0.3084499,596.74,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1741383117174,0.3084499,596.75,595.23,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383117376,0.3084499,596.73,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1741383117675,0.3084499,596.72,595.26,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383117869,0.3084499,596.75,595.26,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383118075,0.3084499,596.74,595.26,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383118274,0.3084499,596.75,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1741383118476,0.29199408,596.76,595.29,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383118477,0.3084499,596.74,595.29,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383118675,0.3084499,596.75,595.29,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383118874,0.875,596.73,595.29,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383119069,0.3084499,596.72,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1741383119273,0.3084499,596.72,595.32,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383119676,0.3084499,596.72,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1741383119878,0.3084499,596.72,595.35,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383122173,0.3084499,596.72,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741383122478,0.3084499,596.72,595.38,0.2752021]
["bitfinex-derivatives","BNBF0:USTF0",1741383122973,0.875,596.73,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1741383123181,0.30838509,596.72,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1741383123380,0.30838509,596.72,595.41,0.27513812]
["bitfinex-derivatives","BNBF0:USTF0",1741383123577,0.30838509,596.71,595.41,0.27513812]
["bitfinex-derivatives","BNBF0:USTF0",1741383123878,0.30838509,596.7,595.41,0.27513812]
["bitfinex-derivatives","BNBF0:USTF0",1741383124073,0.875,596.73,595.41,0.27513812]
["bitfinex-derivatives","BNBF0:USTF0",1741383124074,0.30838509,596.69,595.41,0.27513812]
["bitfinex-derivatives","BNBF0:USTF0",1741383124274,0.29194141,596.7,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383124474,0.30841748,596.69,595.44,0.27516968]
["bitfinex-derivatives","BNBF0:USTF0",1741383125980,0.29194141,596.7,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383126177,0.30843415,596.69,595.44,0.27518616]
["bitfinex-derivatives","BNBF0:USTF0",1741383126377,0.30843415,596.68,595.44,0.27518616]
["bitfinex-derivatives","BNBF0:USTF0",1741383126575,0.30843415,596.67,595.44,0.27518616]
["bitfinex-derivatives","BNBF0:USTF0",1741383126779,0.30843415,596.66,595.44,0.27518616]
["bitfinex-derivatives","BNBF0:USTF0",1741383126982,0.30843415,596.69,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383127184,0.30843415,596.68,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383127483,0.30843415,596.67,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383127782,0.875,596.73,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383127783,0.30849154,596.66,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383127983,2.09377607,596.73,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383127984,0.30849154,596.72,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383128181,0.30849154,596.65,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383128386,0.30849154,596.64,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383128583,0.29207372,596.71,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383128885,0.30849154,596.7,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383129881,0.30849154,596.69,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383130280,0.30849154,596.68,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383130481,0.30849154,596.67,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383130685,0.30849154,596.66,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383130886,0.30849154,596.65,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383131083,0.30849154,596.64,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383131283,0.30849154,596.63,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383131482,0.30852778,596.62,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383131681,1.21877607,596.46,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383131886,0.30853815,596.45,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383135194,0.30853815,596.47,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383135491,0.30853253,596.46,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383135695,0.30853253,596.47,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383135885,0.30853253,596.46,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383136091,0.594,596.46,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383136287,0.30853253,596.45,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383137193,0.30852882,596.44,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383137392,0.30852882,596.43,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383137590,0.30852882,596.45,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383137788,0.594,596.46,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383137989,0.3085345,596.45,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383139592,0.29215341,596.44,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383139796,0.3085345,596.43,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1741383140896,0.3085345,596.43,595.44,0.27522979]
["bitfinex-derivatives","BNBF0:USTF0",1741383141692,0.3085345,596.43,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383141893,0.3085345,596.43,595.46,0.27522979]
["bitfinex-derivatives","BNBF0:USTF0",1741383142095,0.3085345,596.43,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383142501,0.29213012,596.42,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383142902,0.3085345,596.41,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383144505,0.29213012,596.42,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383144706,0.30847737,596.41,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383145500,0.30847737,596.4,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383145707,0.30847737,596.39,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383145901,0.30847737,596.45,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383146705,0.29209334,596.44,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383146903,0.30847737,596.43,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383148008,0.29209334,596.44,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383148204,0.30851103,596.43,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383148403,0.30851103,596.45,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383148605,0.29209579,596.43,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383148805,0.30851103,596.42,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383149909,0.29209579,596.43,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383150104,0.30850828,596.42,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383151507,0.30850828,596.45,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383151709,0.29207985,596.41,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1741383151904,0.30850828,596.4,595.46,0.27523678]
["bitfinex-derivatives","BNBF0:USTF0",1741383152210,0.30850828,596.4,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1741383152406,0.30850828,596.4,595.48,0.27523678]
["bitfinex-derivatives","BNBF0:USTF0",1741383152611,0.30850828,596.4,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741383152906,0.30850828,596.4,595.5,0.27523678]
["bitfinex-derivatives","BNBF0:USTF0",1741383153106,0.29207985,596.41,595.5,0.27523678]
["bitfinex-derivatives","BNBF0:USTF0",1741383154213,1.21877607,596.77,595.5,0.27523678]
["bitfinex-derivatives","BNBF0:USTF0",1741383154406,1.24473399,596.76,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741383154605,0.30842939,596.75,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741383155313,1.7443046,596.74,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741383155510,1.24473399,596.73,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741383155808,1.24473399,596.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741383156012,1.24473399,596.71,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741383156212,1.24473399,596.7,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741383156413,1.24473399,596.69,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741383156608,0.30842939,596.68,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741383156807,1.24590883,596.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741383157012,1.24590883,596.71,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741383157207,0.93747944,596.7,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741383157407,0.30844153,596.69,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1741383157609,0.29202103,596.7,595.5,0.27518083]
["bitfinex-derivatives","BNBF0:USTF0",1741383157808,0.30844153,596.69,595.5,0.27518083]
["bitfinex-derivatives","BNBF0:USTF0",1741383158014,0.30844153,596.69,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1741383158214,0.30844153,596.69,595.52,0.27518083]
["bitfinex-derivatives","BNBF0:USTF0",1741383159012,0.29202103,596.7,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383159212,0.30841804,596.69,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383161015,0.3083641,596.68,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383161218,0.3083641,596.69,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383161518,0.3083641,596.68,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383161715,0.3083641,596.69,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383161917,0.3083641,596.68,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383162111,0.29202103,596.7,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383162112,0.3083641,596.69,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383164415,0.29202103,596.7,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383164621,0.30838864,596.69,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383166523,0.30838864,596.72,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383166718,0.29202593,596.68,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383166923,0.30838864,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383168120,1.24567369,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383168424,0.30838864,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383168725,0.30838864,596.65,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383168927,0.30838864,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383169221,0.30838864,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383169419,0.29202961,596.66,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383169622,0.30838864,596.65,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383170421,0.568,596.64,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383170626,0.30838864,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383173422,0.29202593,596.62,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383173622,0.30838864,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383178328,0.30838864,596.63,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383178629,0.29199898,596.6,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383178826,0.30838864,596.59,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1741383180335,0.30838864,596.59,595.55,0.27513979]
["bitfinex-derivatives","BNBF0:USTF0",1741383180726,0.30838864,596.59,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1741383181529,0.30838864,596.59,595.57,0.27512486]
["bitfinex-derivatives","BNBF0:USTF0",1741383182333,0.30838864,596.59,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383183535,0.30838864,596.59,595.6,0.27511097]
["bitfinex-derivatives","BNBF0:USTF0",1741383183738,0.29199898,596.6,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383184337,0.568,596.64,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383184536,0.2919708,596.59,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383185832,0.30837187,596.58,595.6,0.27512479]
["bitfinex-derivatives","BNBF0:USTF0",1741383187339,0.30837187,596.57,595.6,0.27512479]
["bitfinex-derivatives","BNBF0:USTF0",1741383187542,0.2919059,596.57,595.6,0.27512479]
["bitfinex-derivatives","BNBF0:USTF0",1741383187737,0.30837187,596.56,595.6,0.27512479]
["bitfinex-derivatives","BNBF0:USTF0",1741383187938,0.30837187,596.56,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383190536,1.24651686,596.75,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383190736,1.24651686,596.74,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383190942,1.24651686,596.73,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383191144,0.93814499,596.86,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383191443,1.24657171,596.85,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383191643,0.93814499,596.84,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383191844,0.93814499,596.83,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383192046,1.24657171,596.82,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383192344,1.24657171,596.81,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383192538,1.24657171,596.8,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383192745,1.24657171,596.79,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383193044,0.93814499,596.84,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383193245,1.24652828,596.83,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383193446,0.93814499,596.82,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383193645,0.30838329,596.81,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383193840,0.30838329,596.83,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1741383194046,0.30838329,596.82,595.6,0.27509405]
["bitfinex-derivatives","BNBF0:USTF0",1741383194239,0.30838329,596.84,595.6,0.27509405]
["bitfinex-derivatives","BNBF0:USTF0",1741383194440,0.30838329,596.81,595.6,0.27509405]
["bitfinex-derivatives","BNBF0:USTF0",1741383194643,0.30838329,596.83,595.6,0.27509405]
["bitfinex-derivatives","BNBF0:USTF0",1741383194839,0.30838329,596.82,595.6,0.27509405]
["bitfinex-derivatives","BNBF0:USTF0",1741383195039,0.30838329,596.81,595.6,0.27509405]
["bitfinex-derivatives","BNBF0:USTF0",1741383195244,0.30838329,596.8,595.6,0.27509405]
["bitfinex-derivatives","BNBF0:USTF0",1741383195547,0.30838329,596.79,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1741383195847,0.30838329,596.78,595.63,0.27509405]
["bitfinex-derivatives","BNBF0:USTF0",1741383196048,0.30838329,596.84,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1741383196347,0.30838329,596.83,595.65,0.27509405]
["bitfinex-derivatives","BNBF0:USTF0",1741383196547,0.30838329,596.84,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383196748,0.30838329,596.82,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383196950,1.24652828,596.81,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383197247,1.24652828,596.8,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383197447,1.24652828,596.79,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383197648,0.30838329,596.78,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383197842,0.93797126,596.77,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383198048,0.93797126,596.76,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383198244,1.24635455,596.75,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383198442,1.24635455,596.74,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383198646,0.30838998,596.73,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383198945,0.30838998,596.72,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383199154,1.24636124,596.77,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383199344,1.24636124,596.76,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383199550,1.24636124,596.75,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383199747,1.24636124,596.74,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383199943,0.30838998,596.73,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383200148,0.30838998,596.72,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383200545,0.30838998,596.71,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383202447,1.24636124,596.77,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383202648,1.24636124,596.76,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383202852,1.24636124,596.75,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383203049,1.24636124,596.74,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383203252,0.30838998,596.73,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383203552,0.30838998,596.72,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383205454,1.24636124,596.74,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383205654,1.24636124,596.73,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383205849,0.30838998,596.72,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383206050,0.30838998,596.71,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383206255,1.24636124,596.82,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383206452,1.24636124,596.81,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383206756,1.24636124,596.8,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383206954,1.24636124,596.79,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383207154,1.24636124,596.78,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383207451,0.93797126,596.77,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383207659,0.30834362,596.76,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383207956,1.24752804,596.83,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383208155,0.30834362,596.75,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383208352,0.30834362,596.74,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383208551,1.24752804,596.8,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1741383208756,0.29193896,596.74,595.67,0.27509427]
["bitfinex-derivatives","BNBF0:USTF0",1741383209051,0.30834362,596.73,595.67,0.27509427]
["bitfinex-derivatives","BNBF0:USTF0",1741383209459,0.30834362,596.73,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1741383209757,0.30834362,596.73,595.7,0.27509427]
["bitfinex-derivatives","BNBF0:USTF0",1741383209957,0.30834362,596.73,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1741383210257,0.30834362,596.73,595.73,0.27509427]
["bitfinex-derivatives","BNBF0:USTF0",1741383210455,0.30834362,596.73,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1741383211058,0.30834362,596.73,595.75,0.27505966]
["bitfinex-derivatives","BNBF0:USTF0",1741383211259,0.30834362,596.73,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1741383212459,0.30834362,596.73,595.77,0.2750554]
["bitfinex-derivatives","BNBF0:USTF0",1741383212856,0.3083067,596.72,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383213158,0.3083067,596.71,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383213352,0.3083067,596.73,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383214555,0.29190713,596.72,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383214753,0.30829954,596.71,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383217459,0.29192304,596.7,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383217661,0.30829954,596.69,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383218162,0.30831735,596.68,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383218558,0.30831735,596.67,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383218763,0.30831735,596.69,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383219065,0.30831231,596.68,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383219365,0.30831231,596.67,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383219564,0.29192304,596.7,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383219760,0.30829456,596.69,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383220064,0.30829525,596.68,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383220265,0.30829525,596.69,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383220465,0.30829525,596.68,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383220760,0.30829525,596.67,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383220961,0.30829525,596.66,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383221169,0.30829525,596.69,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383221367,0.30829525,596.68,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383221567,0.29192304,596.7,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383221866,0.30830012,596.67,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383222059,0.30830012,596.66,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383222267,0.89692304,596.7,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383222459,0.30828529,596.69,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1741383223061,0.89692304,596.7,595.79,0.27504012]
["bitfinex-derivatives","BNBF0:USTF0",1741383223268,0.605,596.7,595.79,0.27504012]
["bitfinex-derivatives","BNBF0:USTF0",1741383223462,0.605,596.7,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1741383223663,0.605,596.7,595.81,0.27504012]
["bitfinex-derivatives","BNBF0:USTF0",1741383223964,0.605,596.7,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1741383224169,0.605,596.7,595.83,0.27504012]
["bitfinex-derivatives","BNBF0:USTF0",1741383224369,0.605,596.7,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741383224570,0.2918239,596.69,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741383226375,0.605,596.7,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741383226575,0.29189121,596.68,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1741383226983,0.30826614,596.67,595.85,0.27502076]
["bitfinex-derivatives","BNBF0:USTF0",1741383227175,0.30826614,596.67,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1741383227381,0.30826614,596.67,595.87,0.27502076]
["bitfinex-derivatives","BNBF0:USTF0",1741383227680,0.30826614,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383228481,0.30827077,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383228883,0.29189121,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383229078,0.30827077,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383229480,0.6001681,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383229679,0.30827077,596.65,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383232483,0.30827077,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383232686,0.29190468,596.64,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383235383,0.93909193,597.05,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383235588,0.29187652,596.63,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383235793,0.93909193,597.03,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383235993,1.24740141,597.02,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383236190,1.24740141,597.01,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383236391,2.74994849,597.0,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383236691,1.2471325,596.99,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383236893,1.2471325,596.98,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383237087,1.2471325,596.97,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383237285,1.2471325,596.96,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383237591,1.2471325,596.95,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383237791,1.2471325,596.94,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383237987,1.2471325,596.93,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383238191,1.2471325,596.92,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383238387,1.2471325,596.91,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383238592,0.93882302,596.9,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383238785,0.29191202,596.92,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383238786,1.2471325,596.89,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383238990,1.2471325,596.88,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383239292,1.2471325,596.87,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383239486,0.29191202,596.92,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383239487,1.2471325,596.86,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383239691,1.2471325,596.85,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383239991,1.2471325,596.84,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383240189,1.2471325,596.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383240393,0.30830948,596.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383240589,1.24714822,596.9,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383240792,1.24714822,596.89,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383241093,1.24714822,596.88,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383241294,1.24714822,596.87,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383241493,1.24714822,596.86,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383241793,1.24714822,596.85,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383241994,1.24714822,596.84,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383242294,1.24640802,596.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383242589,1.24640802,596.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383242790,1.24640802,596.81,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383242998,1.24640802,596.8,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383243298,1.24640802,596.79,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383243588,1.24640802,596.78,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383243794,0.93809854,596.77,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383243993,1.24640802,596.76,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383244196,1.24640802,596.75,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383244397,1.24640802,596.74,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383244592,1.24640802,596.73,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383244794,0.30830948,596.72,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383244990,0.30830948,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383245195,0.30830948,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383245397,1.24640802,596.81,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383245591,0.30830948,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383245794,0.30830948,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383246296,0.30830948,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383246497,1.21877607,596.84,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383246692,0.60025579,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383246889,0.30830948,596.65,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383247095,1.21877607,596.84,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383247295,0.308349,596.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383247495,0.30834565,596.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383247895,0.30834565,596.81,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383248094,0.30834565,596.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383248290,0.30834565,596.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383248493,0.29192059,596.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383248693,0.30834565,596.81,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383249797,1.2464235,596.81,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383249999,0.30834565,596.8,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383250199,1.2464235,596.8,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383250393,0.93807785,596.79,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383250591,0.93807785,596.78,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383250793,1.2464235,596.77,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383250997,0.93807785,596.76,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383251301,1.21877607,596.92,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383251302,1.24644752,596.75,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383251498,1.24644752,596.74,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383251693,1.24644752,596.73,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383251895,0.29194263,596.75,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383251896,1.24644752,596.72,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383252093,0.30836967,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383252296,0.30836967,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383252497,1.24644752,596.72,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383252698,0.30836967,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383252898,0.30836967,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383253100,0.3083575,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383253294,0.3083575,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383253600,0.3083575,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383253802,1.24643535,596.81,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383254003,0.3083575,596.8,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383254199,0.3083575,596.79,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383254499,0.29190835,596.79,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383254695,0.3083575,596.78,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383256494,0.60028054,596.77,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383256799,0.3083575,596.76,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383259499,0.29194876,596.75,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383259702,0.60030626,596.75,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383259903,0.3083575,596.74,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383260598,0.93807785,596.73,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383260801,1.24643535,596.72,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383260997,1.24643535,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383261198,1.24643535,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383261403,1.24643535,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383261602,1.24643535,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383261800,1.24649273,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383262006,0.93807785,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383262206,1.24649273,596.65,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383262403,1.24649273,596.64,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383262603,0.30841488,596.63,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383262800,0.30841488,596.62,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383263104,0.30841488,596.61,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383263305,1.24649273,596.72,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383263505,0.29198305,596.61,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383263706,0.93807785,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383263901,1.24650479,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383264101,0.67653547,596.99,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383264102,1.24650479,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383264303,1.24650479,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383264502,1.24650479,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383264707,1.24650479,596.65,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383264907,1.24650479,596.64,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383265109,1.24650479,596.63,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383265303,0.93807785,596.62,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383265504,1.24653164,596.61,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383265706,0.30845379,596.6,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383266011,0.30845379,596.59,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383266214,1.24653164,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383266411,0.30845379,596.58,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383266714,0.30845379,596.57,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383267011,0.30845379,596.56,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383267211,1.24653164,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383267412,0.29200265,596.55,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383267612,0.3084502,596.54,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383268112,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383268311,0.30839714,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383269515,0.2919757,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383269708,0.30839714,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383271114,0.2919757,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383271313,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383272614,0.29189733,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383274411,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383275614,0.29197203,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383277414,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383277614,0.29198183,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383280310,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383281512,0.2919108,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383281716,0.60021096,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383282018,0.30830016,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383282610,0.2919108,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383282815,0.3083017,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383283016,0.2919108,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383283311,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383283515,0.30830037,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383283716,0.60022341,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383283912,0.30830037,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383284115,0.29192304,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383285219,0.30830089,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383285421,0.29192304,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383286420,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383286622,0.29192549,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383289318,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383289521,0.29192549,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383292328,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383293621,0.29187652,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383295434,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383296732,0.2918704,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383298331,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383298736,0.29188632,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383301141,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383304841,0.29190713,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383305441,0.30827406,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383306250,0.30827068,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383306549,0.30827068,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383306747,0.30827068,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383306947,0.29190713,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383307147,0.30827348,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383307349,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383307551,0.30827348,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383308545,0.29189611,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383308753,0.30827348,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383310647,0.30827348,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383310951,0.30827348,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383311147,0.30827348,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383311344,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383311345,0.30827348,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383311650,0.29194753,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383311850,0.30837564,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383313352,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383313549,0.30837163,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383314752,0.29193039,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383315051,0.30837163,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383316653,0.30837163,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383316853,0.30837163,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383317047,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383317251,0.30833144,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383317446,0.60023857,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383317655,0.30833144,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383318354,0.29190713,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383322558,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383322858,0.29193406,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383325455,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383325659,0.2919659,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383326353,0.30834366,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383327459,0.2919659,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383328258,0.30830388,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383329058,0.2919659,596.68,595.89,0.27501835]
["bitfinex-derivatives","BNBF0:USTF0",1741383329256,0.3082633,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383329452,0.3082633,596.67,595.89,0.27501411]
["bitfinex-derivatives","BNBF0:USTF0",1741383329659,0.3082633,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383329958,0.2919659,596.68,595.89,0.27500862]
["bitfinex-derivatives","BNBF0:USTF0",1741383330158,0.30826749,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383331559,0.30826749,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383332562,0.29191325,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383332966,0.30826749,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383334665,0.60018319,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383334861,0.30826749,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383336260,0.2919157,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383336465,0.30832569,596.65,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383336665,0.2919157,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383336666,0.30832569,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383336859,0.30832569,596.65,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383337057,0.30832569,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383340664,0.29196958,596.65,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383341068,0.30832569,596.64,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383343564,0.30832569,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383343765,0.29195121,596.63,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383343968,0.30834149,596.62,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383344262,0.30834149,596.61,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383344468,0.30834149,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383344660,0.29193896,596.6,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383345163,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383345362,0.30835018,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383346167,0.29195978,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383346368,0.30835018,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383347371,0.30836468,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383347570,0.30836468,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383349268,0.30836758,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383349463,0.30836758,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383349665,0.30836758,596.65,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383349868,0.30836758,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383350068,0.30836758,596.65,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383350274,0.30836758,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383350971,0.29194631,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383351273,1.24754008,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383351571,0.30841478,596.65,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383351870,0.9391253,596.64,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383352073,1.24754008,596.63,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383352368,1.24754008,596.62,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383352569,1.24754008,596.61,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383352771,0.9391253,596.6,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383353071,1.24359615,596.59,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383353272,0.30841478,596.59,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383353471,0.575,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383353472,0.93518137,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383353673,0.29202348,596.58,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383353966,1.24368746,596.57,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383354174,1.24368746,596.56,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383354471,0.30850609,596.55,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383355375,0.30850609,596.54,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383355575,1.24368746,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383355874,1.24368746,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383356074,1.24368746,596.65,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383356276,1.24368746,596.64,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383356476,1.24368746,596.63,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383356774,1.24368746,596.62,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383356975,1.24368746,596.61,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383357175,1.24368746,596.6,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383357372,0.30850609,596.59,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383357675,0.30850609,596.58,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383357868,0.93518137,596.62,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383357869,1.24368746,596.61,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383358073,0.30850609,596.6,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383358271,1.24368746,596.62,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383358470,1.24368746,596.61,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383358674,0.30850609,596.6,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383358877,1.24368746,596.73,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383359076,1.4962902,596.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383359077,1.24368746,596.72,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383359276,1.24368746,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383359479,1.24368746,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383359777,1.24368746,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383359974,1.24368746,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383360179,1.24368746,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383360380,1.24368746,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383360580,1.24368746,596.65,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383360778,0.93198807,596.64,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383360974,1.24049416,596.63,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383361175,1.24049416,596.62,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383361374,1.24049416,596.61,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383361682,0.30850609,596.6,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383361878,0.93198807,596.59,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383362078,1.24049416,596.58,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383362274,1.24049416,596.57,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383362477,0.29215096,596.61,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383362478,0.30850609,596.56,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383362679,1.24049416,596.59,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383362975,1.24049416,596.58,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383363172,1.24049416,596.57,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383363377,1.24049416,596.56,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1741383363576,1.24049416,596.55,594.37,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383363776,0.93198807,596.54,594.37,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383363979,0.93198807,596.53,594.38,0.27538807]
["bitfinex-derivatives","BNBF0:USTF0",1741383364183,1.24049416,596.52,594.39,0.27538807]
["bitfinex-derivatives","BNBF0:USTF0",1741383364383,1.24049416,596.51,594.4,0.27538807]
["bitfinex-derivatives","BNBF0:USTF0",1741383364682,1.24049416,596.5,594.41,0.27538807]
["bitfinex-derivatives","BNBF0:USTF0",1741383364975,0.868,596.71,594.42,0.27538807]
["bitfinex-derivatives","BNBF0:USTF0",1741383364976,1.24049416,596.49,594.42,0.27538807]
["bitfinex-derivatives","BNBF0:USTF0",1741383365176,2.42316899,596.48,594.37,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383365379,1.24069498,596.47,594.38,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383365575,1.24069498,596.46,594.38,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383365782,1.24069498,596.45,594.29,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383365981,1.24069498,596.44,594.3,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383366282,1.24069498,596.43,594.31,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383366483,1.24069498,596.42,594.32,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383366682,1.24069498,596.41,594.29,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383366883,1.24069498,596.4,594.3,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383367083,1.24069498,596.39,594.12,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383367277,1.24069498,596.38,594.13,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383367477,1.24069498,596.37,594.14,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383367675,1.24069498,596.36,594.15,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383367880,1.24069498,596.36,594.02,2.34083941]
["bitfinex-derivatives","BNBF0:USTF0",1741383367881,1.24069498,596.35,594.16,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383368079,1.24069498,596.34,594.17,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383368281,0.30870691,596.33,594.18,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383368483,0.93198807,596.32,594.19,0.27545462]
["bitfinex-derivatives","BNBF0:USTF0",1741383368684,1.24069498,596.31,593.96,0.29232029]
["bitfinex-derivatives","BNBF0:USTF0",1741383368985,0.93198807,596.3,593.96,0.29232029]
["bitfinex-derivatives","BNBF0:USTF0",1741383369282,0.30875226,596.29,593.97,0.27549907]
["bitfinex-derivatives","BNBF0:USTF0",1741383369481,0.30875226,596.29,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741383369685,0.30875226,596.28,594.09,0.27549907]
["bitfinex-derivatives","BNBF0:USTF0",1741383369886,0.30875226,596.27,594.1,0.27549907]
["bitfinex-derivatives","BNBF0:USTF0",1741383370185,0.30875226,596.26,594.11,0.27549907]
["bitfinex-derivatives","BNBF0:USTF0",1741383370385,0.30875226,596.25,594.12,0.27549907]
["bitfinex-derivatives","BNBF0:USTF0",1741383370581,0.30875226,596.24,594.13,0.27549907]
["bitfinex-derivatives","BNBF0:USTF0",1741383370887,0.30875226,596.23,594.14,0.27549907]
["bitfinex-derivatives","BNBF0:USTF0",1741383371082,0.29232029,596.33,594.15,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383371287,0.30875318,596.32,594.16,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383371588,0.30875318,596.31,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741383371785,0.30875318,596.3,594.27,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383371988,0.30875318,596.29,594.28,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383372288,0.30875318,596.28,594.29,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383372487,0.30875318,596.27,594.3,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383372697,0.30875318,596.26,594.27,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383372884,0.30875318,596.26,594.31,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383373085,0.30875318,596.32,594.32,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383373290,0.30875318,596.31,594.33,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383373489,0.30875318,596.3,594.34,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383373689,0.30875318,596.29,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741383373889,0.30875318,596.28,594.37,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383374188,0.30875318,596.27,594.38,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383374488,0.30875318,596.26,594.39,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383374691,0.30875318,596.25,594.4,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383374887,0.30875318,596.25,594.41,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383375189,0.30875318,596.24,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741383375393,0.30875318,596.23,594.44,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383375593,0.30875318,596.22,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741383375891,0.30875318,596.21,594.47,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383376091,0.30875318,596.2,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741383376288,0.30875318,596.19,594.5,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383376490,0.30875318,596.19,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741383376491,0.30875318,596.18,594.51,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383376691,0.29223928,596.19,594.5,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383376892,0.30875318,596.18,594.5,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383377393,0.927,596.17,594.5,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383377588,0.30875318,596.16,594.5,0.2754998]
["bitfinex-derivatives","BNBF0:USTF0",1741383378390,0.30865324,596.15,594.51,0.27540164]
["bitfinex-derivatives","BNBF0:USTF0",1741383378592,0.30865324,596.16,594.5,0.27540164]
["bitfinex-derivatives","BNBF0:USTF0",1741383379390,0.30865324,596.16,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741383379589,0.29224419,596.15,594.53,0.27540164]
["bitfinex-derivatives","BNBF0:USTF0",1741383379793,0.30865324,596.14,594.53,0.27540164]
["bitfinex-derivatives","BNBF0:USTF0",1741383380193,0.29224419,596.15,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741383380394,0.30864422,596.14,594.53,0.27539288]
["bitfinex-derivatives","BNBF0:USTF0",1741383381892,0.30864422,596.14,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741383382089,0.30864422,596.14,594.56,0.27539288]
["bitfinex-derivatives","BNBF0:USTF0",1741383382391,0.30864422,596.14,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741383382597,0.29222947,596.13,594.59,0.27539288]
["bitfinex-derivatives","BNBF0:USTF0",1741383383000,0.30864422,596.12,594.59,0.27539288]
["bitfinex-derivatives","BNBF0:USTF0",1741383383201,0.30864422,596.12,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741383383497,0.30864422,596.12,594.62,0.27539288]
["bitfinex-derivatives","BNBF0:USTF0",1741383383902,0.3086963,596.11,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741383384102,0.3086963,596.1,594.65,0.27544432]
["bitfinex-derivatives","BNBF0:USTF0",1741383384301,0.3086963,596.12,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741383384503,0.3086963,596.11,594.68,0.27544432]
["bitfinex-derivatives","BNBF0:USTF0",1741383384704,0.3086963,596.12,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741383384907,0.3086963,596.11,594.71,0.27544432]
["bitfinex-derivatives","BNBF0:USTF0",1741383385200,0.29222947,596.13,594.71,0.27544432]
["bitfinex-derivatives","BNBF0:USTF0",1741383385201,0.3086963,596.1,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741383385404,0.3086963,596.12,594.74,0.27544432]
["bitfinex-derivatives","BNBF0:USTF0",1741383385605,0.3086963,596.09,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741383385800,0.3086963,596.08,594.77,0.27544432]
["bitfinex-derivatives","BNBF0:USTF0",1741383386000,0.3086963,596.08,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1741383386301,0.3086963,596.07,594.8,0.27544432]
["bitfinex-derivatives","BNBF0:USTF0",1741383386500,0.3086963,596.16,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741383386703,0.3086963,596.15,594.83,0.27544432]
["bitfinex-derivatives","BNBF0:USTF0",1741383386904,0.3086963,596.16,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1741383387105,0.3086963,596.16,594.86,0.27544432]
["bitfinex-derivatives","BNBF0:USTF0",1741383387406,0.3086963,596.16,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741383387599,0.3086963,596.16,594.89,0.27544432]
["bitfinex-derivatives","BNBF0:USTF0",1741383387802,0.3086963,596.16,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1741383388007,0.3086963,596.16,594.92,0.27544432]
["bitfinex-derivatives","BNBF0:USTF0",1741383388204,0.3086963,596.16,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1741383388603,0.3086963,596.16,594.95,0.27540954]
["bitfinex-derivatives","BNBF0:USTF0",1741383389004,0.3086963,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1741383389505,0.30866131,596.15,594.98,0.27540944]
["bitfinex-derivatives","BNBF0:USTF0",1741383389701,0.30866131,596.16,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1741383389901,0.30866131,596.15,595.01,0.27540944]
["bitfinex-derivatives","BNBF0:USTF0",1741383390107,0.30866131,596.16,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1741383390302,0.30866131,596.15,595.04,0.27540944]
["bitfinex-derivatives","BNBF0:USTF0",1741383390509,0.30866131,596.16,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383390809,0.29219757,596.14,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383391108,0.30868478,596.13,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383391700,0.29232029,596.12,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383392108,0.30868478,596.11,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383393003,0.29232029,596.12,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383393304,0.30868835,596.11,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383394710,0.30868835,596.16,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383394911,0.30868835,596.15,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383395215,0.30868835,596.14,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383395415,0.30868835,596.16,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383395616,0.29231784,596.13,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383395815,0.30868835,596.12,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383396514,0.29231784,596.13,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383396718,0.30868569,596.12,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383397520,0.30868569,596.15,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383397718,0.29227978,596.11,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383398013,0.30868569,596.1,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383400619,0.60096302,596.09,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383400822,0.30868569,596.08,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1741383401120,0.30868569,596.08,595.06,0.2753945]
["bitfinex-derivatives","BNBF0:USTF0",1741383401617,1.13468569,596.08,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383402014,0.30868569,596.07,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383402615,0.826,596.08,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383402816,0.30866053,596.07,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383403922,0.826,596.08,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383404122,0.30866632,596.07,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383404622,0.29225892,596.06,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383404823,0.30866632,596.05,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383405623,0.29225892,596.06,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383405824,0.30868881,596.05,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383409523,0.30868881,596.04,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383409727,0.30868881,596.03,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383409922,0.30868881,596.02,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383410128,0.30868881,596.01,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383410523,0.2923117,596.02,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383412429,0.826,596.08,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383412826,0.29228346,596.07,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383414022,0.30870224,596.06,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383414825,0.29228346,596.07,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383415029,0.3086903,596.06,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383418527,0.30868055,596.05,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383418724,0.29227855,596.05,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383419029,0.30868055,596.04,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383421533,0.93299676,596.03,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383421832,0.30868055,596.02,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383422032,1.24167731,596.02,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383422335,1.24167731,596.01,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383422537,0.93299676,596.0,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383422729,1.24167731,595.99,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383422929,1.24167731,595.98,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383423131,1.24167731,595.97,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383423334,0.29227855,596.05,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383423335,0.93299676,595.96,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383423535,0.93299676,595.95,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383423735,1.24185175,595.94,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383423939,1.24185175,595.93,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383424136,1.24185175,595.92,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383424337,0.93299676,595.91,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383424536,2.73464657,595.9,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1741383424737,2.73464657,595.89,594.26,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383424933,2.73464657,595.88,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383425137,2.73464657,595.87,594.29,0.27572257]
["bitfinex-derivatives","BNBF0:USTF0",1741383425336,0.93299676,595.86,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383425531,0.93299676,595.85,594.3,0.27571076]
["bitfinex-derivatives","BNBF0:USTF0",1741383425736,1.24196373,595.84,594.31,0.27571076]
["bitfinex-derivatives","BNBF0:USTF0",1741383426039,1.24196373,595.83,594.32,0.27571076]
["bitfinex-derivatives","BNBF0:USTF0",1741383426232,1.24196373,595.82,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383426432,0.93299676,595.81,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383426631,2.73475855,595.8,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383426933,2.73475855,595.79,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383427138,1.24196373,595.78,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383427341,2.73475855,595.77,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383427539,2.73475855,595.76,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383427740,2.73475855,595.75,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383427934,1.24196373,595.74,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383428236,1.24196373,595.73,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383428442,1.24196373,595.72,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383428743,1.21877607,595.8,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383428744,2.73475855,595.71,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383428944,2.73475855,595.7,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383429142,0.93299676,595.69,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383429340,1.23453024,595.68,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383429540,0.92556327,595.67,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383429841,1.26496697,595.66,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383430339,0.30896697,595.65,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383430642,1.23453024,595.64,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383430842,0.92556327,595.63,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383431041,0.92556327,595.62,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383431235,0.30896697,595.61,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383431439,0.2926817,595.61,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383431640,1.23453024,595.6,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383431842,1.23453024,595.59,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383432034,1.23453024,595.58,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383432337,1.23453024,595.57,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383432535,0.92556327,595.56,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383432735,1.23453024,595.55,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383432943,1.23453024,595.54,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383433144,0.92556327,595.53,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383433344,1.23453024,595.52,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383433537,1.23453024,595.51,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383433742,0.30896697,595.5,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383434244,0.30896697,595.49,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383434444,0.2926817,595.61,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383434445,0.30896697,595.6,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383434840,0.30918723,595.59,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383435043,0.30918723,595.6,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383435239,0.30918723,595.58,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383435444,0.30918723,595.57,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383435745,0.30918723,595.56,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383435945,0.30918723,595.6,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383436248,0.30918723,595.59,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383436448,0.956,595.66,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383436745,1.23476998,595.65,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383436944,0.30920671,595.64,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383437143,0.30920671,595.63,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383437339,0.30920671,595.62,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383437544,0.30920671,595.61,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383437739,0.30920671,595.6,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383437941,0.30920671,595.59,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383438146,0.29283562,595.65,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383438147,0.30920671,595.58,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383438340,0.30920671,595.57,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383438539,0.30920671,595.56,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383438745,0.30920671,595.55,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383439042,0.30920671,595.54,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383439245,0.30920671,595.53,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383439544,0.30920671,595.52,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383439745,0.30920671,595.51,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383443343,0.30920671,595.51,594.29,0.27574145]
["bitfinex-derivatives","BNBF0:USTF0",1741383445443,0.29267554,595.52,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383445846,0.29267554,595.52,594.29,0.27567497]
["bitfinex-derivatives","BNBF0:USTF0",1741383447042,0.29267554,595.52,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383448544,2.38028219,596.38,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383448745,0.33536789,596.36,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383448946,3.71621344,596.35,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383449249,0.33538477,596.33,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383449441,2.68921486,596.32,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383449646,2.68921486,596.31,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383449845,1.22442582,596.3,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383450047,1.22442582,596.29,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383450346,1.22442582,596.28,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383450550,1.22442582,596.27,594.29,0.2756745]
["bitfinex-derivatives","BNBF0:USTF0",1741383450849,1.22442582,596.26,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383451049,1.22442387,596.25,594.29,0.2756745]
["bitfinex-derivatives","BNBF0:USTF0",1741383451247,1.22442387,596.24,594.29,0.2756745]
["bitfinex-derivatives","BNBF0:USTF0",1741383451449,0.91549315,596.23,594.29,0.2756745]
["bitfinex-derivatives","BNBF0:USTF0",1741383451749,1.22601313,596.22,594.29,0.2756745]
["bitfinex-derivatives","BNBF0:USTF0",1741383451945,0.3354579,596.2,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741383452150,1.22601313,596.19,594.32,0.2756745]
["bitfinex-derivatives","BNBF0:USTF0",1741383452349,1.22601313,596.18,594.32,0.2756745]
["bitfinex-derivatives","BNBF0:USTF0",1741383452548,1.22601313,596.17,594.32,0.2756745]
["bitfinex-derivatives","BNBF0:USTF0",1741383452749,1.22601313,596.16,594.32,0.2756745]
["bitfinex-derivatives","BNBF0:USTF0",1741383452945,1.22601313,596.15,594.32,0.2756745]
["bitfinex-derivatives","BNBF0:USTF0",1741383453141,0.3354579,596.2,594.32,0.2756745]
["bitfinex-derivatives","BNBF0:USTF0",1741383453142,1.22601313,596.14,594.32,0.2756745]
["bitfinex-derivatives","BNBF0:USTF0",1741383453348,0.30893072,596.13,594.32,0.2756745]
["bitfinex-derivatives","BNBF0:USTF0",1741383453548,0.30893072,596.12,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741383453748,1.22601313,596.11,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741383453951,1.22601313,596.1,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741383454154,1.22601313,596.09,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741383454353,1.22601313,596.08,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741383454547,0.91708241,596.07,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741383454751,1.22608799,596.06,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741383454944,0.30900558,596.05,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741383455147,0.30900558,596.04,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741383455346,0.29255867,596.08,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741383455347,0.30900558,596.03,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741383455551,0.30900558,596.02,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741383455747,0.64457041,596.01,594.32,0.27570238]
["bitfinex-derivatives","BNBF0:USTF0",1741383455949,0.30900558,596.0,594.32,0.27570238]
["bitfinex-derivatives","BNBF0:USTF0",1741383456153,0.30900558,595.99,594.32,0.27570238]
["bitfinex-derivatives","BNBF0:USTF0",1741383456450,0.30893651,595.98,594.33,0.27567989]
["bitfinex-derivatives","BNBF0:USTF0",1741383456651,0.30893651,595.97,594.32,0.27567989]
["bitfinex-derivatives","BNBF0:USTF0",1741383456853,0.30893651,595.96,594.32,0.27567989]
["bitfinex-derivatives","BNBF0:USTF0",1741383457048,0.33559862,595.95,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741383457252,0.64453513,595.95,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741383457453,0.30893651,595.94,594.35,0.27567989]
["bitfinex-derivatives","BNBF0:USTF0",1741383457747,0.33560988,595.93,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741383457948,0.30893412,595.92,594.38,0.2756777]
["bitfinex-derivatives","BNBF0:USTF0",1741383458457,0.30894241,595.91,594.39,0.27568611]
["bitfinex-derivatives","BNBF0:USTF0",1741383458752,0.30894241,595.9,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741383458950,0.30894241,595.92,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741383459147,0.30894241,595.91,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741383459354,0.30894241,595.92,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741383459554,0.30894241,595.91,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741383459749,0.33560988,595.93,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741383459750,0.30894241,595.92,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741383460053,0.30894241,595.91,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741383460246,0.30894241,595.92,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741383460451,0.30894241,595.91,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741383460654,0.29254268,595.91,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741383460954,0.30894241,595.9,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741383461953,0.30894241,595.9,594.42,0.27566862]
["bitfinex-derivatives","BNBF0:USTF0",1741383463659,0.29241117,595.89,594.42,0.27566862]
["bitfinex-derivatives","BNBF0:USTF0",1741383463862,0.30892767,595.88,594.43,0.27567159]
["bitfinex-derivatives","BNBF0:USTF0",1741383464052,0.30892767,595.88,594.44,0.27567159]
["bitfinex-derivatives","BNBF0:USTF0",1741383464252,0.30892767,595.88,594.45,0.27567159]
["bitfinex-derivatives","BNBF0:USTF0",1741383464452,0.29241117,595.89,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741383464759,0.30892712,595.88,594.42,0.27567107]
["bitfinex-derivatives","BNBF0:USTF0",1741383465659,0.30892712,595.88,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741383466657,0.29251932,595.87,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741383466860,0.30892712,595.86,594.45,0.27569101]
["bitfinex-derivatives","BNBF0:USTF0",1741383467060,0.30892712,595.86,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741383468860,0.30892712,595.86,594.48,0.27568986]
["bitfinex-derivatives","BNBF0:USTF0",1741383469058,0.30892712,595.86,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383472766,0.29251809,595.85,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383472966,0.60144521,595.85,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383473265,0.30892712,595.84,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383473866,0.30898103,595.83,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383474066,0.30898103,595.82,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383474266,0.30898103,595.81,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383474462,0.30898103,595.8,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383474668,0.30898103,595.79,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383474868,0.30898103,595.78,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383475162,0.30898103,595.77,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383475366,0.30898103,595.76,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383475568,1.21877607,595.67,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383475768,0.30898103,595.66,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383476067,0.30898103,595.65,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383476266,0.30898103,595.64,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383476469,0.30898103,595.63,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383476669,0.30906631,595.62,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383476866,0.30906631,595.61,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383477062,0.30906631,595.6,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383477263,0.29257097,595.76,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383477264,1.21877607,595.42,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383477467,0.30906631,595.41,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383478265,1.21877607,595.42,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383478467,0.30903963,595.41,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383478667,0.60163151,595.41,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383479065,0.30903963,595.4,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383479268,1.10303963,595.4,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383479465,0.30903963,595.39,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383482772,0.29262263,595.38,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383483074,0.30903963,595.37,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383483278,0.29262263,595.38,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383483575,0.30908101,595.37,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383484671,0.30908101,595.39,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383485671,0.29259557,595.38,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383487078,1.21227995,595.38,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383487372,0.91968438,595.38,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383487577,0.30908101,595.39,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383487779,0.29261525,595.37,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383489980,0.30905455,595.36,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383490476,0.794,595.4,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383491788,0.29262386,595.39,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383493489,0.794,595.4,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383493687,0.29262017,595.38,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383496082,0.30903688,595.37,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383496685,0.30903688,595.39,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383496879,0.30903688,595.38,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383497082,0.30903688,595.39,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383497286,0.30903688,595.38,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383497788,0.60166074,595.37,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383497988,0.30903688,595.36,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383498889,0.30905055,595.35,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383499090,0.30905055,595.36,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383499283,0.30905055,595.35,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383499487,0.30905055,595.34,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383499690,0.30905055,595.36,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383501486,0.946,595.35,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383501689,0.30905055,595.34,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383502192,0.946,595.35,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383502396,0.30908625,595.34,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383505796,0.2926214,595.33,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383506097,0.30909559,595.32,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383507593,0.3090927,595.31,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383507891,0.3090927,595.32,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383508091,0.3090927,595.31,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383508294,0.3090957,595.3,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383508596,0.3090957,595.32,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383508793,0.29262878,595.29,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383508990,0.3090957,595.28,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383511694,0.60174786,595.27,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383511895,0.3090957,595.26,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383513098,0.30917586,595.25,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383513395,0.30917586,595.26,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383513596,0.29265216,595.27,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383513792,0.30916262,595.26,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383517707,0.2926497,595.25,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383520207,0.30905791,595.24,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383520609,0.29264478,595.23,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383521210,0.30905321,595.22,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383522013,0.29264478,595.23,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383522213,0.30905666,595.22,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383522913,0.29264478,595.23,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383523308,0.30906263,595.22,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383523814,0.29264478,595.23,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383524017,0.3090576,595.22,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383525613,0.29264478,595.23,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383525813,0.30905113,595.22,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383526920,0.29261894,595.21,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383527615,0.30905398,595.2,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383529216,0.29261894,595.21,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383529418,0.30909861,595.19,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383529617,0.30909861,595.18,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383529920,0.30909861,595.2,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383530120,0.30909861,595.19,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383530315,0.30909861,595.2,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383530518,0.29261894,595.21,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383530519,0.30909861,595.19,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741383530819,0.30909861,595.2,593.88,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383531023,0.30909861,595.19,593.89,0.27593271]
["bitfinex-derivatives","BNBF0:USTF0",1741383531320,0.92885054,595.18,593.89,0.27593271]
["bitfinex-derivatives","BNBF0:USTF0",1741383531619,2.11094915,595.17,593.89,0.27593271]
["bitfinex-derivatives","BNBF0:USTF0",1741383531816,0.30909861,595.16,593.89,0.27593271]
["bitfinex-derivatives","BNBF0:USTF0",1741383532013,0.30909861,595.16,593.71,0.27593271]
["bitfinex-derivatives","BNBF0:USTF0",1741383532212,0.30909861,595.16,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741383532419,0.30909861,595.16,593.74,0.27593271]
["bitfinex-derivatives","BNBF0:USTF0",1741383532620,0.29273217,595.15,593.74,0.27593271]
["bitfinex-derivatives","BNBF0:USTF0",1741383532922,0.30909861,595.14,593.74,0.27593271]
["bitfinex-derivatives","BNBF0:USTF0",1741383533224,0.30909861,595.14,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741383533423,0.30909861,595.14,593.77,0.27593271]
["bitfinex-derivatives","BNBF0:USTF0",1741383533823,0.30909861,595.14,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383534023,0.30909861,595.14,593.8,0.27593271]
["bitfinex-derivatives","BNBF0:USTF0",1741383534427,0.92885054,595.13,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383534623,0.92674233,595.12,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383534824,0.92674233,595.11,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383535024,1.23605914,595.1,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383535224,0.92674233,595.09,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383535418,1.23605914,595.08,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383535623,1.23605914,595.07,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383535823,0.30931681,595.06,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383536122,0.30931681,595.05,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383536423,0.30931681,595.04,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383536624,0.30931681,595.07,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383536924,0.30931681,595.06,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383537125,0.30931681,595.07,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383537323,0.30931681,595.06,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383537524,0.30931681,595.07,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383538426,0.30935224,595.06,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383538622,0.60227167,595.06,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383538820,0.30935224,595.05,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383540022,0.29291943,595.06,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383540226,0.30936014,595.05,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383544925,0.29291943,595.06,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383545129,0.30935625,595.05,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383546727,0.29291943,595.06,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383546923,0.30931232,595.05,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383547732,0.30931232,595.16,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383547931,0.29290587,595.04,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383548126,0.30931232,595.03,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383548330,0.30931232,595.16,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383548530,0.30931232,595.15,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383548831,0.873,595.17,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383549031,0.3092642,595.16,593.8,0.27600194]
["bitfinex-derivatives","BNBF0:USTF0",1741383549726,0.29272355,595.15,593.8,0.27600194]
["bitfinex-derivatives","BNBF0:USTF0",1741383549929,0.3092642,595.14,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741383550232,0.3092642,595.14,593.83,0.27600194]
["bitfinex-derivatives","BNBF0:USTF0",1741383550726,0.29271986,595.13,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741383550929,0.60198406,595.13,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741383551132,0.3092642,595.12,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741383553627,0.3092642,595.16,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741383553831,0.29283686,595.11,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741383554531,0.30923197,595.1,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741383554729,0.29283686,595.11,593.83,0.27595779]
["bitfinex-derivatives","BNBF0:USTF0",1741383555126,0.29283686,595.11,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741383555933,0.29283686,595.11,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383556424,2.39488494,595.75,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383556627,2.70405897,595.74,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383556824,0.29262017,595.1,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383557026,0.30917403,595.09,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383557227,0.30917403,595.08,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383557430,2.70405897,595.7,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383557732,0.29261894,595.07,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383557932,0.92110959,595.68,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383558133,1.23084614,595.67,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383558329,0.2926214,595.06,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383558530,0.9216951,595.65,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383558726,0.976,595.73,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383558727,0.3091749,595.64,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383559034,1.23117448,595.63,593.83,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383559234,0.92199958,595.62,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741383559438,1.23117448,595.61,593.86,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383559734,1.23117448,595.6,593.86,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383559935,1.23117448,595.59,593.86,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383560131,0.3091749,595.58,593.86,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383560332,1.23110856,595.57,593.86,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383560635,1.23110856,595.56,593.86,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383560835,1.23110856,595.55,593.86,0.27593216]
["bitfinex-derivatives","BNBF0:USTF0",1741383561030,0.92193366,595.54,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741383561239,1.25776896,595.53,593.87,0.27592572]
["bitfinex-derivatives","BNBF0:USTF0",1741383561433,0.64502711,595.52,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741383561629,0.30918617,595.51,593.9,0.27592572]
["bitfinex-derivatives","BNBF0:USTF0",1741383561829,0.33584094,595.52,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741383561830,0.30918617,595.5,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741383562035,0.30918617,595.49,593.93,0.27592572]
["bitfinex-derivatives","BNBF0:USTF0",1741383562231,0.64504967,595.48,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741383562433,0.30918617,595.47,593.96,0.27592572]
["bitfinex-derivatives","BNBF0:USTF0",1741383562629,0.30918617,595.46,593.96,0.27592572]
["bitfinex-derivatives","BNBF0:USTF0",1741383562934,0.64506659,595.45,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741383563231,0.30918617,595.44,593.99,0.27592572]
["bitfinex-derivatives","BNBF0:USTF0",1741383563430,0.30918617,595.44,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741383563635,0.30918617,595.44,594.01,0.27592572]
["bitfinex-derivatives","BNBF0:USTF0",1741383564735,0.30918617,595.44,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741383565034,0.30918617,595.43,594.03,0.27592572]
["bitfinex-derivatives","BNBF0:USTF0",1741383565234,0.30918617,595.44,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741383565434,0.30918617,595.43,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741383565736,0.30918617,595.42,594.05,0.27592567]
["bitfinex-derivatives","BNBF0:USTF0",1741383565934,0.30918617,595.42,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741383566535,0.30918436,595.41,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741383566733,0.30918436,595.42,594.07,0.27591581]
["bitfinex-derivatives","BNBF0:USTF0",1741383566935,0.30918436,595.41,594.07,0.27591581]
["bitfinex-derivatives","BNBF0:USTF0",1741383567131,0.30918436,595.4,594.07,0.27591581]
["bitfinex-derivatives","BNBF0:USTF0",1741383567339,0.30918436,595.39,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741383567538,0.30918436,595.38,594.09,0.27591581]
["bitfinex-derivatives","BNBF0:USTF0",1741383567838,0.30918436,595.37,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383568040,0.30918436,595.42,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383568238,0.30918436,595.41,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383568439,0.30918436,595.4,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383568640,0.30918436,595.39,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383568838,0.30918436,595.38,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383569038,0.30918436,595.37,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383569339,0.30918436,595.36,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383569539,0.30918436,595.39,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383569739,0.30918436,595.38,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383569935,0.30918436,595.37,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383570140,0.30918436,595.39,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383570339,0.30918436,595.38,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383570540,0.30918436,595.37,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383570734,0.30918436,595.36,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383571141,0.30918436,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383571341,0.30918436,595.39,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383571642,0.30918436,595.38,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383571842,0.60193376,595.38,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383572040,0.30918436,595.37,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383573847,0.2927494,595.38,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383574041,0.30919415,595.37,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383575145,1.021,595.36,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383575346,0.30919415,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383577843,0.29276049,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383578043,0.30919415,595.33,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383579246,0.3092254,595.32,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383579445,0.29276049,595.34,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383579649,0.30922446,595.33,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383580643,0.30922446,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383580841,0.30922446,595.35,594.11,0.27588872]
["bitfinex-derivatives","BNBF0:USTF0",1741383581045,0.30922446,595.35,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383581247,1.21877607,595.34,594.11,0.27588604]
["bitfinex-derivatives","BNBF0:USTF0",1741383581447,0.30922446,595.33,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741383581647,0.60183971,595.33,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741383581947,0.30922446,595.32,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741383583750,0.60194308,595.31,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741383583950,0.30922446,595.3,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741383585050,0.30922446,595.3,594.13,0.27588108]
["bitfinex-derivatives","BNBF0:USTF0",1741383585249,0.30922446,595.3,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741383585550,0.30922446,595.3,594.15,0.27588108]
["bitfinex-derivatives","BNBF0:USTF0",1741383585750,0.30922446,595.3,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741383585950,0.30922446,595.3,594.17,0.27588108]
["bitfinex-derivatives","BNBF0:USTF0",1741383586152,0.30922446,595.3,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741383586352,0.30922446,595.3,594.19,0.27588108]
["bitfinex-derivatives","BNBF0:USTF0",1741383586545,0.30922446,595.3,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383586743,1.21877607,595.32,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383586744,0.29261894,595.29,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383587148,0.30922446,595.28,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383589649,0.29270262,595.27,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383589947,0.30922446,595.26,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383592453,0.919,595.25,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383592645,0.30922446,595.24,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383595554,0.919,595.25,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383595757,0.29271493,595.23,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383595957,0.30916196,595.22,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383598752,0.30916196,595.24,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383598952,0.30916196,595.23,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383599256,0.30916196,595.24,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383599453,0.30916196,595.23,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383599854,0.30916196,595.22,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383602364,0.30920386,595.21,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383602667,0.30920386,595.2,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383602865,0.30920386,595.22,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383604765,0.30920386,595.24,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383604967,0.30920386,595.23,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383605170,1.2347329,595.24,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383605371,1.2347329,595.23,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383605672,1.2347329,595.22,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383605967,1.2347329,595.21,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383606172,1.2347329,595.2,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383606374,1.2347329,595.19,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383606569,1.2347329,595.18,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383606765,1.2347329,595.17,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383606970,1.2347329,595.16,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383607265,1.2347329,595.15,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383607470,1.2347329,595.14,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383607669,0.30920386,595.13,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383608266,0.92552904,595.12,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383608468,1.2347329,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383608670,0.92552904,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383608868,0.30920386,595.09,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383609073,0.30923776,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383609268,1.2347668,595.12,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383609574,1.2347668,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383609871,1.2347668,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383610074,0.30923776,595.09,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383610474,1.2347668,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383610773,1.2347668,595.07,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383610975,1.2347668,595.06,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383611273,1.2347668,595.05,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383611475,1.2347668,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383611672,1.2347668,595.03,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383611972,1.2347668,595.02,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383612174,1.2347668,595.01,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383612374,1.2347668,595.0,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383612669,1.2347668,594.99,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383612876,1.2347668,594.98,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383613069,0.30923776,594.98,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383613271,0.30923776,594.97,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383613469,1.2347668,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383613669,1.2347668,595.09,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383613876,0.2927962,594.96,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383614176,0.30923776,594.95,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383614376,0.30923776,594.94,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383614572,1.2347668,595.05,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383614783,1.2347668,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383614977,0.29281714,594.93,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383615177,0.30928317,594.92,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383615379,0.292827,594.92,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383615571,0.30928317,594.91,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383619679,0.30928317,594.9,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383619879,1.23852755,595.12,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383620078,1.23852755,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383620279,1.23854018,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383620478,0.92907907,595.09,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383620679,0.30929547,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383621073,0.29281468,595.09,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383621273,0.30926914,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383622578,0.29278266,595.07,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383623082,0.30926914,595.06,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383623683,0.923,595.05,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383623884,0.30926914,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383624184,0.923,595.05,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383624382,0.30927304,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383625784,0.92846867,595.03,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383625984,1.23774171,595.02,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383626284,0.30927304,595.01,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383626484,0.30927304,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383626785,0.30927304,595.03,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383627085,0.30927304,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383627277,0.30927304,595.03,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383627476,0.30927304,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383628087,0.30925141,595.03,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383628279,0.30925141,595.02,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383628485,0.30925141,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383628685,0.30925141,595.03,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383628883,0.30925141,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383629181,0.30925141,595.03,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383629387,0.30925141,595.02,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383629581,0.30925141,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383629782,0.60204269,595.01,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383629983,0.30925141,595.0,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383631883,0.60202298,594.99,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383632187,0.30925141,594.98,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383634790,0.923,595.05,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383634791,0.60202298,594.97,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383634988,0.30925141,594.96,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383637689,0.30925141,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383637891,0.29279497,594.95,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383638191,0.30925141,594.94,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383638391,0.30925141,594.93,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383638591,0.30925141,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383638791,0.30925141,595.03,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383638991,0.29278881,594.92,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383639292,0.923,595.05,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383639492,0.29279497,594.91,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383639693,0.923,595.05,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383639894,0.30924862,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383641891,0.29279251,595.03,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383642091,0.30924862,595.02,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383643689,0.30924862,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383643892,0.29279251,595.01,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383644091,0.30924862,595.0,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383644991,0.29279251,595.01,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383645189,0.30919649,595.0,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383645389,0.29279251,595.01,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383649497,0.92966421,595.38,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383649797,1.23880178,595.37,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383650099,1.23880429,595.36,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383650291,1.23880429,595.35,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383650494,0.29268416,595.0,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383650693,0.92966421,595.33,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383650898,0.29268293,594.99,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383651099,0.983,595.03,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383652300,0.29273586,595.02,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383655699,0.983,595.03,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383655899,0.29278266,595.01,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383658593,0.983,595.03,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383658798,0.29275679,595.0,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741383661103,0.29275679,595.0,594.21,0.27582905]
["bitfinex-derivatives","BNBF0:USTF0",1741383661302,0.29275679,595.0,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741383661503,0.983,595.03,594.23,0.27582905]
["bitfinex-derivatives","BNBF0:USTF0",1741383662503,0.983,595.03,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741383662802,0.983,595.03,594.25,0.27582905]
["bitfinex-derivatives","BNBF0:USTF0",1741383663002,0.2925968,595.09,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741383663305,0.2925968,595.09,594.27,0.27582905]
["bitfinex-derivatives","BNBF0:USTF0",1741383663603,0.2925968,595.09,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383667609,1.005,595.11,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383667809,0.30911025,595.1,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383668003,0.29270139,595.08,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383668207,0.30911025,595.07,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383669308,0.29270139,595.08,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383669510,0.30914482,595.06,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383669806,0.30914482,595.05,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383670310,0.30914482,595.04,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383670510,0.30914482,595.07,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383670705,0.29273094,595.03,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383670912,0.30914482,595.02,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383671102,0.29273094,595.03,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741383671905,0.29273094,595.03,593.55,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383672106,0.29273094,595.03,593.56,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383673110,0.29273094,595.03,593.21,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383673316,0.29273094,595.03,593.22,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383673515,1.005,595.11,593.23,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383673719,1.005,595.11,593.24,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383673920,1.005,595.11,593.25,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383674220,1.005,595.11,593.26,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383674418,1.005,595.11,593.27,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383674720,1.005,595.11,593.28,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383675020,0.29274448,595.1,593.29,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383675219,0.29274448,595.1,593.3,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383675420,0.29274448,595.1,593.31,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383675616,0.29274448,595.1,593.32,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383675817,0.29274448,595.1,593.33,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383676017,0.29274448,595.1,593.34,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383676220,0.29274448,595.1,593.35,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383676521,1.005,595.11,593.36,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383676720,1.005,595.11,593.37,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383676912,1.005,595.11,593.31,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383677220,1.005,595.11,593.32,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383677419,1.005,595.11,593.33,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383677621,1.005,595.11,593.34,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383677819,0.29273217,595.1,593.35,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383678020,0.29273217,595.1,593.36,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383678215,0.29273217,595.1,593.37,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383678720,0.29273217,595.1,593.38,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383678914,0.29273217,595.1,593.39,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383679117,0.29273217,595.1,593.4,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383679319,0.29273217,595.1,593.41,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383679520,2.42612656,595.83,593.42,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383679720,2.73523749,595.82,593.43,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383679920,2.73523749,595.81,593.44,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383680216,2.73523749,595.8,593.45,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383680522,1.21877607,595.61,593.6,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383680818,0.93306136,595.6,593.6,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383681023,1.24217229,595.59,593.61,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383681222,1.24217229,595.58,593.61,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383681419,1.24217229,595.57,593.62,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383681722,1.24217229,595.56,593.63,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383681922,1.24217229,595.55,593.61,0.27586824]
["bitfinex-derivatives","BNBF0:USTF0",1741383682218,1.24219307,595.54,593.62,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383682419,1.24219307,595.53,593.63,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383682616,0.30913171,595.52,593.64,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383682818,0.30913171,595.51,593.66,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383683017,1.24219307,595.55,593.67,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383683216,1.24219307,595.54,593.67,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383683420,1.24219307,595.53,593.67,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383683620,0.30913171,595.52,593.67,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383683818,0.60178018,595.52,593.67,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383684018,0.30913171,595.51,593.67,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383684423,1.24219307,595.51,593.67,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383684626,0.30913171,595.5,593.67,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383684817,1.24219307,595.5,593.67,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383685016,1.24219307,595.49,593.67,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383685218,1.24219307,595.48,593.7,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383685420,0.93306136,595.47,593.7,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383685727,1.24219307,595.46,593.71,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383686020,1.24219307,595.45,593.71,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383686220,1.24219307,595.44,593.71,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383686426,1.24219307,595.43,593.71,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383686624,1.24219307,595.42,593.71,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383686824,1.24219307,595.41,593.71,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383687025,1.24219307,595.4,593.71,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383687220,1.24219307,595.39,593.72,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383687425,1.24219307,595.38,593.46,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383687625,1.24219307,595.37,593.47,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383687823,1.24219307,595.36,593.46,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383688023,1.24219307,595.35,593.47,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383688329,1.24219307,595.34,593.48,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383688528,0.30913171,595.33,593.46,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383688724,1.24219307,595.45,593.47,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383688928,0.29273955,595.33,593.48,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383689121,1.21877607,595.47,593.42,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383689122,0.30913171,595.32,593.42,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383689326,1.24219307,595.42,593.43,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383689525,1.24219307,595.41,593.42,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383689730,1.24219307,595.4,593.43,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383690030,1.24219307,595.39,593.44,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383690230,1.24219307,595.38,593.42,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383690425,1.24219307,595.37,593.42,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383690626,1.24219307,595.36,593.42,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383690826,1.24219307,595.35,593.42,0.27587216]
["bitfinex-derivatives","BNBF0:USTF0",1741383691031,0.93306136,595.34,593.41,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383691231,1.24226046,595.33,593.42,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383691431,1.24226046,595.32,593.32,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383691730,0.3091991,595.31,593.33,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383691928,1.24226046,595.38,593.32,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383692129,1.24226046,595.37,593.33,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383692329,1.24226046,595.36,593.32,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383692526,1.24226046,595.35,593.32,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383692731,1.24226046,595.34,593.32,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383692931,1.24226046,595.33,593.22,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383693132,1.24226046,595.32,593.23,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383693329,1.24226046,595.31,593.24,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383693626,1.24226046,595.3,593.25,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383693831,1.24226046,595.29,593.26,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383694032,1.24226046,595.28,593.27,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383694333,1.24226046,595.27,593.28,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383694533,1.24226046,595.26,593.23,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383694730,1.24226046,595.25,593.24,0.27593837]
["bitfinex-derivatives","BNBF0:USTF0",1741383694933,1.2423044,595.24,593.25,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383695131,1.2423044,595.23,593.23,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383695326,1.2423044,595.22,593.24,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383695530,0.30924304,595.21,593.25,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383695831,0.30924304,595.2,593.26,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383696029,1.2423044,595.34,593.27,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383696230,1.2423044,595.33,593.28,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383696432,1.2423044,595.32,593.29,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383696731,1.2423044,595.31,593.3,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383696931,0.30924304,595.3,593.23,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383697131,0.30924304,595.3,593.31,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383697432,0.764,595.33,593.22,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383697433,0.30924304,595.29,593.32,1.75206474]
["bitfinex-derivatives","BNBF0:USTF0",1741383697731,0.30924304,595.28,593.33,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383697927,0.30924304,595.32,593.33,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383698127,0.30924304,595.31,593.33,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383698325,1.2423044,595.31,593.33,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383698525,0.30924304,595.3,593.33,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383698731,0.30924304,595.29,593.33,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383699234,0.30924304,595.29,593.32,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383699235,0.30924304,595.29,593.34,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383699531,0.30924304,595.29,593.35,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383699732,0.30924304,595.29,593.36,0.27598155]
["bitfinex-derivatives","BNBF0:USTF0",1741383700033,0.30924304,595.29,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383700233,0.29273955,595.3,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383700431,0.30912738,595.29,593.39,0.27586823]
["bitfinex-derivatives","BNBF0:USTF0",1741383700627,0.30912738,595.29,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741383700828,0.30912738,595.28,593.42,0.27586823]
["bitfinex-derivatives","BNBF0:USTF0",1741383701032,0.30912738,595.32,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741383701336,0.30912738,595.31,593.45,0.27586823]
["bitfinex-derivatives","BNBF0:USTF0",1741383701531,0.764,595.33,593.16,2.34775595]
["bitfinex-derivatives","BNBF0:USTF0",1741383701532,0.30912738,595.32,593.51,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383701732,0.29270139,595.31,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741383702235,0.30914469,595.3,593.54,0.27588502]
["bitfinex-derivatives","BNBF0:USTF0",1741383702432,0.30914469,595.3,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741383702634,0.30914469,595.3,593.57,0.27588502]
["bitfinex-derivatives","BNBF0:USTF0",1741383702831,0.30914469,595.3,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741383703134,0.30914469,595.3,593.6,0.27588502]
["bitfinex-derivatives","BNBF0:USTF0",1741383703328,0.30914469,595.3,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741383703531,0.30914469,595.3,593.63,0.27588502]
["bitfinex-derivatives","BNBF0:USTF0",1741383703728,0.764,595.33,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741383703729,0.30914469,595.32,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741383703928,0.764,595.33,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741383704127,0.30914688,595.32,593.66,0.2758874]
["bitfinex-derivatives","BNBF0:USTF0",1741383704333,0.30914688,595.32,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741383704534,0.30914688,595.32,593.69,0.2758874]
["bitfinex-derivatives","BNBF0:USTF0",1741383704731,0.29268785,595.31,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741383704930,0.30914688,595.3,593.72,0.2758874]
["bitfinex-derivatives","BNBF0:USTF0",1741383705532,0.30914688,595.3,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741383705733,0.30914688,595.3,593.75,0.2758874]
["bitfinex-derivatives","BNBF0:USTF0",1741383705936,0.30914688,595.3,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741383706133,0.30914688,595.3,593.78,0.2758874]
["bitfinex-derivatives","BNBF0:USTF0",1741383706334,0.30914688,595.3,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741383706534,0.30914688,595.3,593.81,0.2758874]
["bitfinex-derivatives","BNBF0:USTF0",1741383706739,0.30914688,595.32,593.81,0.2758874]
["bitfinex-derivatives","BNBF0:USTF0",1741383706941,0.30914688,595.31,593.81,0.2758874]
["bitfinex-derivatives","BNBF0:USTF0",1741383707137,0.30914688,595.32,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741383707441,0.764,595.33,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741383707642,0.30915748,595.31,593.84,0.27589757]
["bitfinex-derivatives","BNBF0:USTF0",1741383707839,0.29266939,595.31,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741383708038,0.30915748,595.3,593.87,0.27589757]
["bitfinex-derivatives","BNBF0:USTF0",1741383708241,0.30915748,595.3,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741383708439,0.30915748,595.3,593.9,0.27589757]
["bitfinex-derivatives","BNBF0:USTF0",1741383708639,0.30915748,595.3,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741383708943,0.30915748,595.3,593.93,0.27589757]
["bitfinex-derivatives","BNBF0:USTF0",1741383709245,0.30915748,595.3,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741383709743,0.30915748,595.29,593.96,0.27589757]
["bitfinex-derivatives","BNBF0:USTF0",1741383710045,0.30915748,595.28,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741383710245,0.30915748,595.32,593.99,0.27589757]
["bitfinex-derivatives","BNBF0:USTF0",1741383710444,0.30915748,595.31,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741383710639,0.30915748,595.31,594.02,0.27589757]
["bitfinex-derivatives","BNBF0:USTF0",1741383710841,0.60179118,595.31,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741383711143,0.30913365,595.3,594.05,0.27587422]
["bitfinex-derivatives","BNBF0:USTF0",1741383711339,0.30913365,595.3,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741383711544,0.30913365,595.3,594.07,0.27587422]
["bitfinex-derivatives","BNBF0:USTF0",1741383711742,0.30913365,595.3,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741383712043,0.30913365,595.3,594.09,0.27587422]
["bitfinex-derivatives","BNBF0:USTF0",1741383712246,0.30913365,595.3,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741383712443,0.30913365,595.3,594.11,0.27587422]
["bitfinex-derivatives","BNBF0:USTF0",1741383712643,0.30913365,595.3,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741383713141,0.30913365,595.3,594.13,0.27587422]
["bitfinex-derivatives","BNBF0:USTF0",1741383713342,0.30913365,595.3,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741383713744,0.30913365,595.3,594.14,0.3210264]
["bitfinex-derivatives","BNBF0:USTF0",1741383714745,0.2926337,595.31,594.14,0.3210264]
["bitfinex-derivatives","BNBF0:USTF0",1741383715047,0.30908171,595.3,594.14,0.3210264]
["bitfinex-derivatives","BNBF0:USTF0",1741383715346,0.30908171,595.3,594.15,0.27656232]
["bitfinex-derivatives","BNBF0:USTF0",1741383715542,0.764,595.33,594.15,0.27656232]
["bitfinex-derivatives","BNBF0:USTF0",1741383715742,0.29259188,595.29,594.15,0.27656232]
["bitfinex-derivatives","BNBF0:USTF0",1741383716241,0.29259188,595.29,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741383717844,0.30908601,595.28,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741383718043,0.29259188,595.29,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741383718645,0.30908633,595.28,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741383718845,0.2926657,595.28,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741383720944,0.30910095,595.27,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741383721450,0.2926657,595.28,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741383721645,0.30910241,595.27,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741383721849,0.29268908,595.26,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741383722245,0.30910241,595.25,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741383723051,0.29268908,595.26,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741383723246,0.30910919,595.25,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741383723647,0.30910919,595.25,594.17,0.27659933]
["bitfinex-derivatives","BNBF0:USTF0",1741383723844,0.29268908,595.26,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741383723845,0.30911405,595.24,594.18,0.27660032]
["bitfinex-derivatives","BNBF0:USTF0",1741383724149,0.30911405,595.23,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383724451,0.30911405,595.22,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383724648,0.30911405,595.25,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383724850,0.29269893,595.22,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383725148,0.30911405,595.21,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383725750,0.743,595.2,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383725952,0.30911405,595.19,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383727752,0.2960038,595.19,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383728053,0.29270016,595.18,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383728949,0.30914727,595.17,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383729149,0.29270016,595.18,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383729352,0.30914727,595.17,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383729555,0.29270016,595.18,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383730157,0.30915071,595.17,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383730855,0.29272355,595.16,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383731455,0.30914351,595.15,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383733858,0.29272355,595.14,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383734354,0.30914351,595.13,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383738157,0.29272355,595.14,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383738464,0.30919105,595.13,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383739863,0.29272724,595.12,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383740261,0.30919105,595.11,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383743661,0.29272724,595.12,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383743860,0.309186,595.11,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383745861,0.29274817,595.1,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383746065,0.309186,595.09,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383748867,0.60193787,595.08,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383749168,0.30918484,595.07,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383750570,0.30922483,595.06,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383750766,0.30922483,595.07,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383750964,0.30922483,595.05,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383751162,0.30922483,595.04,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383751364,0.30922483,595.07,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383751763,2.75789316,595.23,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383751966,0.29276295,595.06,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383752169,0.30922483,595.05,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383752366,0.30922483,595.04,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383752672,0.30922483,595.03,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383752871,0.29275556,595.03,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383753072,0.3092175,595.02,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383754073,1.3422175,595.02,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383754367,0.3092175,595.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383754770,0.2927728,595.0,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383754970,0.3092175,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383757868,0.3092175,595.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383758969,0.29276911,595.0,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383759267,0.3092175,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383760366,0.30923677,594.98,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383760567,0.30923677,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383760769,0.30923677,594.98,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383760972,0.29278019,594.97,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383761370,0.30923677,594.96,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383762681,0.30923358,594.95,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383763081,0.30923358,594.94,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383763282,0.30923358,594.93,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383763482,0.30923358,594.92,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383763782,1.033,595.02,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383763783,0.3092323,594.91,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383763981,0.29280236,594.91,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383766579,1.033,595.02,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383766779,0.30923279,595.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383766985,0.29279867,594.9,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383767189,0.30923279,594.89,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383767387,0.30923279,595.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383767687,0.30923397,595.0,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383767883,1.033,595.02,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383767884,0.30923397,595.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383768084,0.30923397,595.0,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383768287,0.30923397,595.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383768583,0.29279744,595.0,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383768789,0.30923397,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383769692,1.033,595.02,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383769881,0.29281961,594.98,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383770086,0.3092491,594.97,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383772891,0.3092491,595.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383773186,0.3092491,595.0,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383773391,0.3092491,595.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383773591,0.3092491,595.0,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383773890,0.3092491,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383775886,0.3092491,595.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383776887,0.29282084,595.0,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383777092,0.3092491,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383777586,0.29282084,595.0,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383777790,0.30927799,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383778886,0.30927799,595.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383779092,0.30927799,595.0,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383779287,0.30927799,595.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383779485,0.30927799,595.0,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383779687,0.30927799,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383779994,0.30927799,594.98,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383780195,0.30927799,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383780395,0.30927799,594.98,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383780595,0.30927799,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383780791,0.30927799,594.98,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383780990,0.30927799,594.97,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383781196,0.30927799,594.96,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383781398,0.30927799,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383781598,0.30927799,594.98,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383781898,0.30927799,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383782099,0.30927799,594.98,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383782296,0.30927799,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383782492,0.30927799,594.98,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383782697,0.30927799,594.99,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741383783091,0.30927799,594.99,593.41,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383783296,0.30927799,594.99,593.42,0.2767785]
["bitfinex-derivatives","BNBF0:USTF0",1741383783594,0.30927799,594.99,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741383783796,0.30930321,594.98,593.45,0.27678643]
["bitfinex-derivatives","BNBF0:USTF0",1741383783997,0.30930321,594.99,593.45,0.27678643]
["bitfinex-derivatives","BNBF0:USTF0",1741383784899,0.30930321,594.98,593.45,0.27678643]
["bitfinex-derivatives","BNBF0:USTF0",1741383785094,1.24765488,595.06,593.45,0.27678643]
["bitfinex-derivatives","BNBF0:USTF0",1741383785297,1.24765488,595.05,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1741383785498,1.24765488,595.04,593.48,0.27678643]
["bitfinex-derivatives","BNBF0:USTF0",1741383785693,1.24765488,595.03,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741383786001,0.30930321,595.02,593.51,0.27678643]
["bitfinex-derivatives","BNBF0:USTF0",1741383786297,0.30930321,595.01,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1741383786600,0.30930321,595.0,593.54,0.27678643]
["bitfinex-derivatives","BNBF0:USTF0",1741383787099,0.30930321,595.0,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741383787294,0.30926411,594.99,593.57,0.27674795]
["bitfinex-derivatives","BNBF0:USTF0",1741383787498,0.30926411,595.0,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741383787695,0.30926411,594.99,593.6,0.27674795]
["bitfinex-derivatives","BNBF0:USTF0",1741383787899,0.30926411,595.0,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741383788099,0.30926411,595.0,593.63,0.27674795]
["bitfinex-derivatives","BNBF0:USTF0",1741383788299,0.30926411,595.0,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741383788501,0.30926411,595.0,593.66,0.27674795]
["bitfinex-derivatives","BNBF0:USTF0",1741383788700,0.30926411,595.0,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741383788897,0.30926411,595.0,593.69,0.27674795]
["bitfinex-derivatives","BNBF0:USTF0",1741383789101,0.30926411,595.0,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741383789302,0.30926411,595.0,593.72,0.27674795]
["bitfinex-derivatives","BNBF0:USTF0",1741383789501,0.30926411,595.0,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741383789698,0.30926411,595.0,593.75,0.27674795]
["bitfinex-derivatives","BNBF0:USTF0",1741383789903,0.30926411,595.0,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741383790303,0.309255,594.99,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741383790499,0.309255,595.0,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741383790704,0.309255,594.99,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741383790901,0.6020857,594.99,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741383791105,0.2928307,594.99,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741383791415,0.309255,594.98,593.78,0.27674407]
["bitfinex-derivatives","BNBF0:USTF0",1741383791606,0.309255,594.98,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741383791800,0.309255,594.98,593.8,0.27674407]
["bitfinex-derivatives","BNBF0:USTF0",1741383792004,0.309255,594.98,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741383792204,0.309255,594.98,593.82,0.27674407]
["bitfinex-derivatives","BNBF0:USTF0",1741383792400,0.309255,594.98,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741383792605,0.309255,594.98,593.84,0.27674407]
["bitfinex-derivatives","BNBF0:USTF0",1741383792805,0.2928307,594.99,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741383793001,0.30925634,594.98,593.86,0.27674031]
["bitfinex-derivatives","BNBF0:USTF0",1741383793205,0.30925634,594.98,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741383793408,0.2928307,594.99,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741383793609,0.30925548,594.98,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741383793809,0.30925548,595.0,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741383794011,0.30925548,594.99,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741383794208,0.30925548,594.98,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741383794509,0.30925548,594.97,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741383794705,0.895,595.01,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741383794706,3.34019497,595.01,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741383795010,0.29280852,594.96,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741383795308,0.3092552,594.95,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741383796610,0.3092552,594.95,593.88,0.27673998]
["bitfinex-derivatives","BNBF0:USTF0",1741383796808,0.29280975,594.94,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741383797009,0.29280975,594.94,593.9,0.27673998]
["bitfinex-derivatives","BNBF0:USTF0",1741383797310,0.3092552,594.93,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741383799714,0.3092552,594.93,593.92,0.27674227]
["bitfinex-derivatives","BNBF0:USTF0",1741383799907,0.3092552,594.99,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741383800111,0.29280359,594.92,593.94,0.27674227]
["bitfinex-derivatives","BNBF0:USTF0",1741383800412,0.3092552,594.91,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741383800613,0.3092552,595.0,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741383800814,0.3092552,594.99,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741383801014,0.29273955,594.9,593.96,0.27673334]
["bitfinex-derivatives","BNBF0:USTF0",1741383801214,0.3092552,594.89,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383801409,0.29273955,594.89,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383801714,0.3092552,594.88,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383803010,0.3092552,594.87,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383803212,0.3092552,595.0,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383803410,0.3092552,594.99,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383803711,0.3092552,594.98,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383804016,0.3092552,594.97,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383804413,0.939469,594.96,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383804619,0.3092552,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383805016,0.3092552,594.96,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383805417,0.3092552,594.97,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383805619,0.3092552,594.96,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383805819,0.3092552,594.97,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383806118,0.60207234,594.96,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383806320,0.3092552,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383807613,0.30928,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383807816,0.30928,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383808216,1.248749,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383808413,0.30928,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383809318,0.939469,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383809516,1.24875303,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383809715,0.30928403,594.93,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383809915,1.24875303,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383810119,0.30928403,594.93,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383810422,0.30928403,594.92,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383810623,0.30928403,594.93,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383810817,1.24937246,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383811020,0.30928403,594.93,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383811422,0.30928403,594.92,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383811618,1.24937246,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383811825,0.2928307,594.91,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383812119,0.30928403,594.9,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383813119,0.30928507,594.89,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383813329,0.30928507,594.88,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383813622,0.30928507,594.87,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383813824,0.30928507,594.9,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383814920,0.29283193,594.89,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383815320,0.30928507,594.88,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383816427,1.2493735,594.88,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383816627,1.2493735,594.87,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383816922,1.2493872,594.86,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383817128,0.30929877,594.85,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383817427,0.94008843,594.87,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383817625,0.30930028,594.86,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383817832,0.29284425,594.84,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383818032,0.30930028,594.83,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383818733,1.24938871,594.83,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383818930,0.30930028,594.82,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383819332,1.24950392,594.83,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383819529,1.24950392,594.82,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383819731,0.30930028,594.81,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383819930,0.30930028,594.82,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383820132,0.30930028,594.81,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383820330,0.30930028,594.82,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383820534,0.94020364,594.83,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383820732,1.24953167,594.82,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383820933,1.24953167,594.81,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383821133,0.94020364,594.8,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383821332,0.30933897,594.79,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383821529,1.24954261,594.84,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383821731,1.24954261,594.83,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383821931,0.29288738,594.78,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383822234,0.30933897,594.77,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383824038,0.30934238,594.76,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383824235,1.24954602,594.84,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383824533,1.24954602,594.83,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383824733,1.25071753,594.82,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383825035,1.25064154,594.81,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383825236,1.25064154,594.8,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383825538,0.30934238,594.79,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383825735,1.25064154,594.81,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383825931,1.25064154,594.8,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383826133,0.94129916,594.79,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383826331,1.25064154,594.78,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383826636,1.25064154,594.77,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383826836,1.25064154,594.76,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383827030,0.726,594.86,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383827031,0.30934238,594.75,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383827235,0.30934238,594.74,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383827430,0.726,594.86,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383827431,0.30934238,594.73,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383827631,0.726,594.86,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383827632,1.25037991,594.82,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383827832,0.29292313,594.73,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383828036,1.25037991,594.81,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383828037,0.94103753,594.8,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383828235,0.60226921,594.72,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383828432,0.30934238,594.71,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383828839,1.25037991,594.76,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383829139,0.30934238,594.75,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383829440,0.30934238,594.74,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383829639,1.25037991,594.83,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383829840,0.29292436,594.74,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383830040,0.94103753,594.81,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383830240,1.25037991,594.8,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383830441,1.25037991,594.79,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383830636,0.94103753,594.78,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383830844,1.25039864,594.77,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383831042,1.24993699,594.76,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383831240,1.24993699,594.75,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383831439,1.24993699,594.74,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383831645,1.24993699,594.73,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383831845,1.24993699,594.72,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383832046,1.24993699,594.71,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383832349,0.29293176,594.78,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383832750,0.94057588,594.91,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383832950,0.94057588,594.9,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383833149,0.94051864,594.93,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383833343,0.94051864,594.92,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383833548,0.94051864,594.91,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383833845,0.94051864,594.9,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383834046,1.076,594.9,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383834248,0.94051864,594.89,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383834750,2.01651864,594.9,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383835443,1.076,594.9,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383836850,0.29290587,594.89,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383837250,0.30929802,594.88,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383837549,0.29290587,594.89,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383837749,0.30929197,594.88,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383838755,0.30929197,594.89,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383838956,0.29288368,594.87,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383839156,0.30929197,594.86,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383840753,0.93995069,594.85,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383840953,0.30929197,594.84,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383841350,0.29288368,594.87,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383841351,0.30929197,594.85,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383841551,0.30929197,594.83,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383841756,0.30929197,594.82,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383841952,0.29288492,594.84,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383842158,0.30929197,594.83,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383842352,0.29288492,594.84,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383842551,0.30933464,594.83,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383842755,1.24928533,594.83,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383842952,1.24928533,594.82,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383843157,2.75320643,594.81,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741383843359,2.75320643,594.8,593.18,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383843655,2.75320643,594.79,593.19,0.27692233]
["bitfinex-derivatives","BNBF0:USTF0",1741383843857,2.75320643,594.78,593.09,0.27692233]
["bitfinex-derivatives","BNBF0:USTF0",1741383844060,2.75320643,594.77,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383844254,2.75320643,594.76,593.12,0.27692233]
["bitfinex-derivatives","BNBF0:USTF0",1741383844459,2.75320643,594.75,593.12,0.27692233]
["bitfinex-derivatives","BNBF0:USTF0",1741383844658,2.75320643,594.74,593.12,0.27692233]
["bitfinex-derivatives","BNBF0:USTF0",1741383844958,2.75320643,594.73,593.12,0.27692233]
["bitfinex-derivatives","BNBF0:USTF0",1741383845158,2.75320643,594.72,593.12,0.27692233]
["bitfinex-derivatives","BNBF0:USTF0",1741383845355,0.93995069,594.71,593.12,0.27692233]
["bitfinex-derivatives","BNBF0:USTF0",1741383845658,1.24928533,594.7,593.12,0.27692233]
["bitfinex-derivatives","BNBF0:USTF0",1741383845861,1.24928533,594.69,593.12,0.27692233]
["bitfinex-derivatives","BNBF0:USTF0",1741383846059,2.44387179,594.68,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383846257,1.24954236,594.67,593.12,0.27707171]
["bitfinex-derivatives","BNBF0:USTF0",1741383846563,1.24682787,594.66,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383846762,2.43681412,594.65,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383846957,2.74640579,594.64,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383847260,2.74640579,594.63,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383847556,2.74640579,594.62,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383847861,2.74640579,594.61,593.12,0.27715134]
["bitfinex-derivatives","BNBF0:USTF0",1741383848060,2.43681412,594.6,593.12,0.27715134]
["bitfinex-derivatives","BNBF0:USTF0",1741383848262,1.24682787,594.59,593.12,0.27715134]
["bitfinex-derivatives","BNBF0:USTF0",1741383848461,0.9372362,594.58,593.12,0.27715134]
["bitfinex-derivatives","BNBF0:USTF0",1741383848660,1.24682787,594.57,593.12,0.27715134]
["bitfinex-derivatives","BNBF0:USTF0",1741383848856,1.24682787,594.56,593.12,0.27715134]
["bitfinex-derivatives","BNBF0:USTF0",1741383849063,0.30959167,594.55,593.12,0.27715134]
["bitfinex-derivatives","BNBF0:USTF0",1741383849262,0.30959167,594.57,593.12,0.27715134]
["bitfinex-derivatives","BNBF0:USTF0",1741383849762,0.29307608,594.58,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383849964,0.309592,594.57,593.12,0.27707085]
["bitfinex-derivatives","BNBF0:USTF0",1741383850361,0.29307608,594.58,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383850563,0.30960721,594.57,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383850763,0.29316496,594.57,593.12,0.27709986]
["bitfinex-derivatives","BNBF0:USTF0",1741383850964,1.24372943,594.56,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383851161,0.30960721,594.55,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383851360,0.29316496,594.57,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383851361,0.30960721,594.54,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383851565,0.30960721,594.53,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383851764,0.30960721,594.52,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383851964,0.30960721,594.56,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383852164,0.30960721,594.55,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383852358,0.30960721,594.56,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383852558,0.30960721,594.54,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383852859,0.30960721,594.53,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383853063,0.30960721,594.52,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383853259,0.30960721,594.51,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383853462,0.30960721,594.5,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383853658,0.30960721,594.49,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383853862,0.29316496,594.57,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383853863,0.30960721,594.48,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383854065,0.30960721,594.47,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383854466,0.30960721,594.46,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383854664,0.30960721,594.45,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383854865,0.30960721,594.44,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383855062,0.30960721,594.43,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383855269,0.30960721,594.42,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383855463,0.29316496,594.57,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383855464,0.30960721,594.41,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383855662,0.30960721,594.4,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383855968,0.29316496,594.57,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383855969,0.30960721,594.39,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383856170,0.29316496,594.57,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383856171,0.30960721,594.38,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383856469,0.30960721,594.37,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383856770,0.30960721,594.36,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383856968,0.30960721,594.35,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383857170,0.30960721,594.34,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383857564,0.30960721,594.33,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383857772,0.30960721,594.53,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383857971,0.30960721,594.32,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383858270,0.30960721,594.31,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383858464,1.24372943,594.56,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383858669,1.24372943,594.55,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383858870,1.24384761,594.54,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383859071,0.30972539,594.53,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383859367,0.30972539,594.52,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383859570,0.30972539,594.51,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383859771,0.30972539,594.5,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383860066,0.30972539,594.49,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383860265,0.30972539,594.5,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383860469,0.30972539,594.49,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383860771,0.30970249,594.48,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383860970,0.30970249,594.5,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383861370,0.30970249,594.49,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383861570,0.30970249,594.48,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383861870,0.30970249,594.47,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383862171,0.30970249,594.46,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383862366,0.30970249,594.5,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383862568,0.30970249,594.49,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383862969,0.30970249,594.48,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383863170,0.64613662,594.47,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383863468,0.30970249,594.46,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383863770,0.64614794,594.45,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383863970,0.6461536,594.44,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383864171,0.33645677,594.43,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383864471,0.30974057,594.42,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383864872,0.33646809,594.41,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383865170,0.30974057,594.4,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383865370,0.33647941,594.39,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383865566,0.30974057,594.38,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383867074,0.29335772,594.37,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383867268,0.30974057,594.36,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383869177,0.33650206,594.35,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383869378,0.30974057,594.34,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383872275,0.30974057,594.34,593.12,0.27711626]
["bitfinex-derivatives","BNBF0:USTF0",1741383872879,0.2931057,594.33,593.12,0.27711626]
["bitfinex-derivatives","BNBF0:USTF0",1741383873179,0.30974057,594.32,593.12,0.27711626]
["bitfinex-derivatives","BNBF0:USTF0",1741383873381,0.30962823,594.31,593.13,0.27710625]
["bitfinex-derivatives","BNBF0:USTF0",1741383873582,0.30962823,594.32,593.12,0.27710625]
["bitfinex-derivatives","BNBF0:USTF0",1741383873783,0.30962823,594.31,593.13,0.27710625]
["bitfinex-derivatives","BNBF0:USTF0",1741383873983,0.30962823,594.32,593.12,0.27710625]
["bitfinex-derivatives","BNBF0:USTF0",1741383874184,0.30962823,594.32,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383874185,0.30962823,594.31,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383874385,0.30962823,594.31,593.12,0.27711648]
["bitfinex-derivatives","BNBF0:USTF0",1741383874579,0.30962823,594.3,593.12,0.27711648]
["bitfinex-derivatives","BNBF0:USTF0",1741383874780,0.30962823,594.32,593.12,0.27711648]
["bitfinex-derivatives","BNBF0:USTF0",1741383874982,0.2931057,594.33,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383875283,0.3096398,594.32,593.12,0.27711777]
["bitfinex-derivatives","BNBF0:USTF0",1741383877687,0.3096398,594.32,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383880988,0.29323166,594.31,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383881192,0.60287146,594.31,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383881385,0.3096398,594.3,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383885892,0.29323166,594.31,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383886092,0.30961311,594.3,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741383886790,0.30961311,594.3,593.12,0.27709086]
["bitfinex-derivatives","BNBF0:USTF0",1741383886990,0.30961311,594.3,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741383887397,0.30961311,594.3,593.14,0.27707934]
["bitfinex-derivatives","BNBF0:USTF0",1741383887695,0.30961311,594.3,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741383887888,0.30958326,594.29,593.16,0.277062]
["bitfinex-derivatives","BNBF0:USTF0",1741383888093,0.30958326,594.3,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741383888296,0.30958326,594.29,593.18,0.277062]
["bitfinex-derivatives","BNBF0:USTF0",1741383888493,0.30958326,594.3,593.18,0.277062]
["bitfinex-derivatives","BNBF0:USTF0",1741383888692,0.30958326,594.3,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741383888995,0.30958326,594.3,593.2,0.277062]
["bitfinex-derivatives","BNBF0:USTF0",1741383889200,0.30958326,594.3,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741383889393,0.30958326,594.3,593.22,0.277062]
["bitfinex-derivatives","BNBF0:USTF0",1741383889591,0.30955938,594.29,593.23,0.61417594]
["bitfinex-derivatives","BNBF0:USTF0",1741383889796,0.30955938,594.28,593.24,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383889991,0.30955938,594.27,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1741383890299,0.30955938,594.27,593.26,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383890498,0.30955938,594.27,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741383890692,0.30955938,594.27,593.28,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383890892,0.30955938,594.27,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741383891089,0.30955938,594.27,593.3,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383891295,0.30955938,594.27,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1741383891593,0.30955938,594.27,593.32,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383891794,0.30955938,594.27,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1741383891995,0.30955938,594.27,593.34,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383892393,0.30955938,594.27,593.34,0.61411344]
["bitfinex-derivatives","BNBF0:USTF0",1741383892693,0.30955938,594.27,593.35,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383892890,0.30955938,594.34,593.35,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383893095,0.2930588,594.26,593.35,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383893293,0.30955938,594.33,593.35,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383893499,0.30955938,594.32,593.35,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383893799,0.33650206,594.35,593.35,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383893800,0.30955938,594.31,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383894094,0.30955938,594.3,593.37,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383894297,0.30955938,594.34,593.37,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383894497,0.29304276,594.29,593.37,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383894694,0.30955938,594.28,593.37,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383895595,0.757,594.27,593.37,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383895798,0.30955938,594.26,593.37,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383895996,0.60261201,594.26,593.37,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383896198,0.30955938,594.25,593.37,0.27703858]
["bitfinex-derivatives","BNBF0:USTF0",1741383897104,0.30955938,594.25,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383897302,0.29305263,594.26,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383898601,0.30959141,594.25,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383899303,0.29305263,594.26,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383901806,0.757,594.27,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383902109,0.29317237,594.25,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383902511,0.3095775,594.24,593.37,0.27704164]
["bitfinex-derivatives","BNBF0:USTF0",1741383903417,0.29317237,594.25,593.37,0.27704164]
["bitfinex-derivatives","BNBF0:USTF0",1741383904214,0.30954015,594.24,593.37,0.27704164]
["bitfinex-derivatives","BNBF0:USTF0",1741383904617,0.30954015,594.24,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383905117,0.757,594.27,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383905118,0.60261253,594.23,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383905315,0.29307238,594.23,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383905517,0.30959816,594.22,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383907818,0.29307238,594.23,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383908013,0.30973001,594.22,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383909116,0.29307238,594.23,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383909117,0.30965698,594.21,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383909619,0.30965698,594.2,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383909817,0.30965698,594.22,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383910020,0.30965698,594.21,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383910214,0.30965698,594.2,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383910519,0.30965698,594.19,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383910718,0.30965698,594.18,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383910919,0.30965698,594.22,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383911119,0.30965698,594.21,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383911321,0.30965698,594.22,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383911521,0.30965698,594.21,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383911715,0.94,594.21,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383915115,0.29318719,594.2,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1741383915721,0.30957682,594.19,593.37,0.27705579]
["bitfinex-derivatives","BNBF0:USTF0",1741383916922,0.94,594.21,593.37,0.27705579]
["bitfinex-derivatives","BNBF0:USTF0",1741383917320,0.30956497,594.2,593.37,0.27705579]
["bitfinex-derivatives","BNBF0:USTF0",1741383917519,0.94,594.21,593.37,0.27705579]
["bitfinex-derivatives","BNBF0:USTF0",1741383917921,0.29306497,594.19,593.37,0.27705579]
["bitfinex-derivatives","BNBF0:USTF0",1741383918122,0.29306497,594.19,593.38,0.27701799]
["bitfinex-derivatives","BNBF0:USTF0",1741383918525,0.29306497,594.19,593.39,0.27701799]
["bitfinex-derivatives","BNBF0:USTF0",1741383918719,0.29306497,594.19,593.37,0.27701799]
["bitfinex-derivatives","BNBF0:USTF0",1741383918917,0.29306497,594.19,593.4,0.27701799]
["bitfinex-derivatives","BNBF0:USTF0",1741383919225,0.29306497,594.19,593.41,0.27701799]
["bitfinex-derivatives","BNBF0:USTF0",1741383919419,0.29306497,594.19,593.37,0.27701799]
["bitfinex-derivatives","BNBF0:USTF0",1741383919625,0.94,594.21,593.37,0.27701799]
["bitfinex-derivatives","BNBF0:USTF0",1741383920521,0.94,594.21,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383920718,0.29303536,594.2,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383922716,0.94,594.21,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383925827,0.29313656,594.2,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383927022,0.29313656,594.2,593.39,0.27698975]
["bitfinex-derivatives","BNBF0:USTF0",1741383928832,2.43210804,595.04,593.39,0.27698975]
["bitfinex-derivatives","BNBF0:USTF0",1741383929026,0.29291943,594.19,593.4,0.2769704]
["bitfinex-derivatives","BNBF0:USTF0",1741383929328,2.43210804,595.02,593.39,0.2769704]
["bitfinex-derivatives","BNBF0:USTF0",1741383929523,2.74155997,595.01,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383929729,2.74155997,595.0,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383929929,2.74155997,594.99,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383930129,2.74155997,594.98,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383930330,1.21877607,594.94,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383930631,1.2448781,594.93,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383930826,1.2448781,594.92,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383931031,1.2448781,594.91,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383931329,1.2448781,594.9,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383931530,1.2448781,594.89,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383931727,1.2448781,594.88,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383931928,1.2448781,594.87,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383932132,1.2448781,594.86,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383932434,1.2448781,594.85,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383932623,0.93542617,594.84,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383932829,1.24487451,594.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383933030,1.24487451,594.82,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383933226,0.30944834,594.81,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383933432,0.30944845,594.8,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383933628,1.24487462,594.85,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383933828,1.24487462,594.84,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383934127,1.24487462,594.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383934331,0.30944845,594.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383934533,0.30944845,594.82,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383934729,1.2450107,594.85,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383934926,0.29303783,594.81,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383935331,0.30944939,594.8,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383937936,0.60249215,594.79,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383938130,0.30945686,594.78,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383939332,0.30945686,594.78,593.39,0.27693634]
["bitfinex-derivatives","BNBF0:USTF0",1741383939537,0.30945686,594.78,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1741383939737,0.30945686,594.78,593.41,0.27693634]
["bitfinex-derivatives","BNBF0:USTF0",1741383939936,0.30945686,594.78,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741383940331,0.30945686,594.78,593.43,0.27693634]
["bitfinex-derivatives","BNBF0:USTF0",1741383940840,0.30945686,594.78,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741383941030,0.29293422,594.77,593.45,0.27693634]
["bitfinex-derivatives","BNBF0:USTF0",1741383941236,0.30945686,594.76,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741383941435,0.30945686,594.76,593.47,0.27693634]
["bitfinex-derivatives","BNBF0:USTF0",1741383941638,0.30945686,594.76,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741383941832,0.30944747,594.75,593.49,0.27692839]
["bitfinex-derivatives","BNBF0:USTF0",1741383942137,0.30944747,594.74,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741383942332,0.30944747,594.76,593.51,0.27692839]
["bitfinex-derivatives","BNBF0:USTF0",1741383942535,0.30944747,594.75,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741383942737,0.30944747,594.76,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741383943037,0.30944747,594.75,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741383943238,0.30944747,594.76,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741383943537,0.29293422,594.77,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741383943738,0.30940677,594.76,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741383943931,0.30940677,594.91,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741383944132,0.30940677,594.9,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741383944837,0.29298725,594.89,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741383945032,0.30940677,594.88,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741383946435,0.30940677,594.88,593.53,0.27687516]
["bitfinex-derivatives","BNBF0:USTF0",1741383947138,0.29298725,594.89,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741383947338,0.30934603,594.88,593.53,0.27682829]
["bitfinex-derivatives","BNBF0:USTF0",1741383950038,0.30934603,594.9,593.53,0.27682829]
["bitfinex-derivatives","BNBF0:USTF0",1741383950241,0.3361853,594.91,593.53,0.27682829]
["bitfinex-derivatives","BNBF0:USTF0",1741383950242,0.667,594.87,593.53,0.27682829]
["bitfinex-derivatives","BNBF0:USTF0",1741383950442,0.30934603,594.86,593.53,0.27682829]
["bitfinex-derivatives","BNBF0:USTF0",1741383950642,0.667,594.87,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741383950837,0.3092999,594.85,593.54,0.27678351]
["bitfinex-derivatives","BNBF0:USTF0",1741383951043,0.3092999,594.84,593.55,0.27678351]
["bitfinex-derivatives","BNBF0:USTF0",1741383951437,0.3092999,594.84,593.56,0.27678351]
["bitfinex-derivatives","BNBF0:USTF0",1741383951640,0.3092999,594.84,593.53,0.27678351]
["bitfinex-derivatives","BNBF0:USTF0",1741383951838,0.3092999,594.84,593.54,0.27678351]
["bitfinex-derivatives","BNBF0:USTF0",1741383952043,0.3092999,594.84,593.53,0.27678351]
["bitfinex-derivatives","BNBF0:USTF0",1741383952242,0.3092999,594.84,593.54,0.27678351]
["bitfinex-derivatives","BNBF0:USTF0",1741383952442,0.3092999,594.84,593.53,0.27678351]
["bitfinex-derivatives","BNBF0:USTF0",1741383952643,0.30930102,594.83,593.54,0.27678448]
["bitfinex-derivatives","BNBF0:USTF0",1741383952844,0.30930102,594.86,593.53,0.27678448]
["bitfinex-derivatives","BNBF0:USTF0",1741383953043,0.30930102,594.82,593.55,0.27678448]
["bitfinex-derivatives","BNBF0:USTF0",1741383953342,0.30930102,594.81,593.56,0.27678448]
["bitfinex-derivatives","BNBF0:USTF0",1741383953644,0.667,594.87,593.57,0.27678448]
["bitfinex-derivatives","BNBF0:USTF0",1741383953938,0.29283316,594.8,593.58,0.27678448]
["bitfinex-derivatives","BNBF0:USTF0",1741383954146,0.29283316,594.8,593.53,0.27678448]
["bitfinex-derivatives","BNBF0:USTF0",1741383954344,0.667,594.87,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741383954547,0.30929654,594.86,593.53,0.27677994]
["bitfinex-derivatives","BNBF0:USTF0",1741383955137,0.29283316,594.85,593.53,0.27677994]
["bitfinex-derivatives","BNBF0:USTF0",1741383955342,0.30929654,594.84,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741383955543,0.30929654,594.84,593.56,0.27677994]
["bitfinex-derivatives","BNBF0:USTF0",1741383955838,0.667,594.87,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741383956239,0.30929518,594.86,593.59,0.27677852]
["bitfinex-derivatives","BNBF0:USTF0",1741383956843,0.667,594.87,593.59,0.27677852]
["bitfinex-derivatives","BNBF0:USTF0",1741383957140,0.29282577,594.85,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741383957345,0.29282577,594.85,593.62,0.27677852]
["bitfinex-derivatives","BNBF0:USTF0",1741383957545,0.29282577,594.85,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741383957739,0.29282577,594.85,593.65,0.27677852]
["bitfinex-derivatives","BNBF0:USTF0",1741383957943,0.29282577,594.85,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741383958243,0.29282577,594.85,593.68,0.27675097]
["bitfinex-derivatives","BNBF0:USTF0",1741383958540,0.29282577,594.85,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741383962940,0.29282577,594.85,593.71,0.27673638]
["bitfinex-derivatives","BNBF0:USTF0",1741383963441,0.29282577,594.85,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741383964046,0.29282577,594.85,593.74,0.27672356]
["bitfinex-derivatives","BNBF0:USTF0",1741383964242,0.29282577,594.85,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741383964447,0.701,594.84,593.77,0.27672491]
["bitfinex-derivatives","BNBF0:USTF0",1741383964648,0.701,594.84,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741383966048,0.29292806,594.83,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741383967046,0.30926523,594.82,593.77,0.27674906]
["bitfinex-derivatives","BNBF0:USTF0",1741383967446,0.30926523,594.82,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741383967751,0.30926523,594.82,593.79,0.27674906]
["bitfinex-derivatives","BNBF0:USTF0",1741383967951,0.30926523,594.82,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741383968147,0.30926523,594.82,593.81,0.27674906]
["bitfinex-derivatives","BNBF0:USTF0",1741383968354,0.30926523,594.82,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741383968555,0.30926523,594.82,593.83,0.27674906]
["bitfinex-derivatives","BNBF0:USTF0",1741383968749,0.30926523,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741383968954,0.29292806,594.83,593.85,0.27674906]
["bitfinex-derivatives","BNBF0:USTF0",1741383969254,0.29292806,594.83,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741383969553,0.29292806,594.83,593.87,0.27674906]
["bitfinex-derivatives","BNBF0:USTF0",1741383969956,0.29292806,594.83,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741383970152,0.29292806,594.83,593.89,0.27674906]
["bitfinex-derivatives","BNBF0:USTF0",1741383970348,0.29292806,594.83,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383970553,0.3092617,594.82,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383971054,0.701,594.84,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383971055,0.3092617,594.81,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383971256,0.3092617,594.83,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383971554,0.3092617,594.82,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383971756,0.701,594.84,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383971954,0.29288985,594.81,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383972554,0.30929776,594.8,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383977061,0.30929776,594.79,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383977259,0.30929776,594.83,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383977454,0.30929776,594.82,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383977761,0.30929776,594.83,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383977954,0.60218391,594.81,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383978155,0.29288615,594.81,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383978358,0.30929776,594.8,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383979960,0.30929776,594.79,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383980156,0.30929776,594.78,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383980361,0.30929776,594.77,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383980561,0.30929776,594.76,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383980760,0.30929776,594.83,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383980957,0.29289478,594.76,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383981154,0.30929776,594.75,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383981357,0.30929776,594.74,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383981558,0.30929776,594.83,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383981758,0.30929776,594.82,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383982060,0.30929776,594.81,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383982661,0.30934247,594.8,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383982962,0.30934247,594.81,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383983160,0.30934247,594.8,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383983360,0.30934247,594.83,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383984163,0.29289108,594.82,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383984362,0.30934247,594.81,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383985861,0.701,594.84,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383985862,0.30934247,594.83,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383986258,0.309404,594.82,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383986459,0.701,594.84,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383986460,0.309404,594.81,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383986664,0.309404,594.8,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383986867,0.29292436,594.81,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383987165,0.309404,594.8,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383987965,0.29292436,594.81,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383988267,0.30940385,594.8,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741383988461,0.30940385,594.8,593.27,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741383988667,0.30940385,594.8,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741383989059,0.30940385,594.8,593.3,0.27692202]
["bitfinex-derivatives","BNBF0:USTF0",1741383989259,0.30940385,594.8,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741383989459,0.30940385,594.8,593.33,0.27692202]
["bitfinex-derivatives","BNBF0:USTF0",1741383989668,0.30940385,594.8,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741383989869,0.30940385,594.8,593.36,0.27692202]
["bitfinex-derivatives","BNBF0:USTF0",1741383990165,0.30940385,594.8,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741383990364,0.30940385,594.8,593.39,0.27692202]
["bitfinex-derivatives","BNBF0:USTF0",1741383990566,0.30940385,594.8,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741383990765,0.30940385,594.8,593.42,0.27692202]
["bitfinex-derivatives","BNBF0:USTF0",1741383990966,0.30940385,594.8,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741383991162,0.30940385,594.8,593.45,0.27692202]
["bitfinex-derivatives","BNBF0:USTF0",1741383991564,0.30940385,594.8,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741383991965,0.29290587,594.79,593.47,0.27692202]
["bitfinex-derivatives","BNBF0:USTF0",1741383992160,0.29290587,594.79,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741383992361,0.30940385,594.78,593.49,0.27692202]
["bitfinex-derivatives","BNBF0:USTF0",1741383993170,0.30940385,594.78,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741383993367,0.30940385,594.78,593.52,0.27692202]
["bitfinex-derivatives","BNBF0:USTF0",1741383993564,0.30937456,594.77,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741383993764,0.30937456,594.78,593.55,0.2768566]
["bitfinex-derivatives","BNBF0:USTF0",1741383993963,0.30937456,594.76,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741383994168,0.30937456,594.75,593.58,0.2768566]
["bitfinex-derivatives","BNBF0:USTF0",1741383994469,0.30937456,594.74,593.58,0.2768566]
["bitfinex-derivatives","BNBF0:USTF0",1741383994670,1.08637456,594.74,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1741383994870,0.30937456,594.73,593.6,0.2768566]
["bitfinex-derivatives","BNBF0:USTF0",1741383995171,0.30937456,594.73,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741383995368,0.30937456,594.73,593.62,0.2768566]
["bitfinex-derivatives","BNBF0:USTF0",1741383995564,0.30937456,594.73,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741383995770,0.30937456,594.73,593.64,0.2768566]
["bitfinex-derivatives","BNBF0:USTF0",1741383995965,0.30937456,594.73,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741383996372,0.30937456,594.73,593.66,0.27686146]
["bitfinex-derivatives","BNBF0:USTF0",1741383996667,0.30937456,594.73,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741383997772,0.30937456,594.73,593.68,0.27683943]
["bitfinex-derivatives","BNBF0:USTF0",1741383997978,0.29292436,594.72,593.68,0.27683943]
["bitfinex-derivatives","BNBF0:USTF0",1741383998276,0.30937456,594.71,593.68,0.27683943]
["bitfinex-derivatives","BNBF0:USTF0",1741383998679,0.29292436,594.72,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741383999076,0.29292436,594.72,593.68,0.27680466]
["bitfinex-derivatives","BNBF0:USTF0",1741383999978,0.29292436,594.72,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741384000278,0.29292436,594.72,593.68,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384000771,0.777,594.74,593.68,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384002278,0.777,594.74,593.69,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384002480,0.777,594.74,593.7,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384002680,0.777,594.74,593.71,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384002879,0.777,594.74,593.72,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384003079,0.777,594.74,593.73,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384003278,0.777,594.74,593.74,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384003478,0.777,594.74,593.75,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384003682,0.777,594.74,593.76,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384003885,0.777,594.74,593.68,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384004082,0.777,594.74,593.69,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384004283,1.06977896,594.74,593.7,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384004483,1.06977896,594.74,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741384004684,1.06977896,594.74,593.73,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384004984,1.06977896,594.74,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741384005183,1.06977896,594.74,593.76,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384005375,1.06977896,594.74,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741384005581,1.06977896,594.74,593.79,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384005778,1.06977896,594.74,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384005977,1.06977896,594.74,593.82,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384006284,1.06977896,594.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741384006582,1.06977896,594.74,593.85,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384006783,0.777,594.74,593.85,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384006985,1.06976049,594.74,593.85,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384007184,1.06976049,594.74,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741384007480,1.06976049,594.74,593.88,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384007686,1.06976049,594.74,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741384007884,1.06976049,594.74,593.9,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384008084,1.06976049,594.74,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741384008285,1.06976049,594.74,593.92,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384008486,1.06976049,594.74,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741384008686,0.29276049,594.74,593.94,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384008882,0.29276049,594.74,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741384009087,0.29276049,594.74,593.96,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384009284,0.29276049,594.74,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384009487,0.29276049,594.74,593.98,0.27676792]
["bitfinex-derivatives","BNBF0:USTF0",1741384009690,2.44507537,595.54,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741384009885,1.58496377,595.53,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741384010188,0.29264232,594.74,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741384010389,0.93993102,595.51,594.0,0.27664279]
["bitfinex-derivatives","BNBF0:USTF0",1741384010688,0.30915316,595.5,594.0,0.27664279]
["bitfinex-derivatives","BNBF0:USTF0",1741384010988,0.30915316,595.49,594.0,0.27664279]
["bitfinex-derivatives","BNBF0:USTF0",1741384011181,1.24908418,595.5,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741384011382,1.24908418,595.49,594.0,0.2766559]
["bitfinex-derivatives","BNBF0:USTF0",1741384011587,1.24908418,595.48,594.0,0.2766559]
["bitfinex-derivatives","BNBF0:USTF0",1741384011788,1.24908418,595.48,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384011789,1.58495332,595.47,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384012090,0.93767641,595.46,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384012283,1.24908418,595.45,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384012485,1.24908418,595.44,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384012685,1.58497588,595.43,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384012885,1.24908418,595.42,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384013091,1.58498717,595.41,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384013291,1.58499281,595.4,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384013491,0.64506743,595.39,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384013691,0.30915316,595.38,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384014085,0.60192227,595.38,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384014288,0.30915316,595.37,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384014990,0.3359312,595.36,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384015390,0.30915316,595.35,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384015590,1.2758735,595.34,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384015786,1.5850323,595.33,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384015987,1.58503795,595.32,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384016187,1.24908418,595.31,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384016386,1.24908418,595.3,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384016591,1.24908418,595.29,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384016792,0.6451295,595.28,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384016989,0.64513515,595.27,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384017194,0.30915316,595.26,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384020496,0.30915316,595.25,594.02,0.27671826]
["bitfinex-derivatives","BNBF0:USTF0",1741384020696,0.30924231,595.24,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384020896,0.30924231,595.23,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384021097,0.30924231,595.22,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384021395,0.30924231,595.21,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384021597,0.30924231,595.2,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384021897,0.30924231,595.19,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384022097,0.3092623,595.18,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384022291,0.3092623,595.17,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384022495,0.3092623,595.16,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384022696,0.3092623,595.15,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384022996,0.3092623,595.14,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384023195,0.3092623,595.18,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384023395,0.3092623,595.17,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384023597,0.3092623,595.16,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384023796,0.33602715,595.19,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384023996,0.30925931,595.18,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384024196,0.30925931,595.17,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384024395,0.30925931,595.16,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384024592,0.30925931,595.18,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384024897,0.30925931,595.17,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384025096,0.30925931,595.16,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384025397,0.30925931,595.15,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384025791,0.30925931,595.14,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384025991,0.292827,595.14,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384026192,0.30925931,595.13,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384027400,0.292827,595.14,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384027597,0.30922929,595.13,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384027899,0.29281099,595.12,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384028096,0.30922929,595.11,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384029296,0.30924561,595.1,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384029496,0.30924561,595.09,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384029796,0.30924561,595.08,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384029994,0.30924561,595.07,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384030293,0.30924561,595.06,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384030497,0.30924561,595.05,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384030798,0.30924561,595.04,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384031097,0.33602715,595.19,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384031497,0.30918959,595.18,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384031894,0.2927728,595.17,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384032092,0.30918959,595.16,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384033395,0.30918618,595.15,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384033691,0.33602715,595.19,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384033692,0.30918618,595.14,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384033897,0.30918618,595.13,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384034093,0.30918618,595.12,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384034291,0.30918618,595.18,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384034497,0.30918618,595.17,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384034797,0.30918618,595.16,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384036793,0.33602715,595.19,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384036995,0.30919249,595.18,594.02,0.27667754]
["bitfinex-derivatives","BNBF0:USTF0",1741384037197,0.29276664,595.15,594.02,0.27667754]
["bitfinex-derivatives","BNBF0:USTF0",1741384037396,0.30919249,595.14,594.02,0.27667754]
["bitfinex-derivatives","BNBF0:USTF0",1741384037597,0.30919249,595.14,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384038800,0.29276664,595.15,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384039003,0.30926398,595.14,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384039900,0.30926398,595.13,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384040199,0.30926398,595.12,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384042003,0.634,595.11,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384042302,0.30926398,595.1,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384043004,0.29281838,595.09,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384043303,0.30926398,595.08,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384046002,0.30926398,595.1,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384046200,0.30926398,595.09,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384046404,0.30926398,595.1,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384046600,0.30926398,595.09,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384046805,0.30926398,595.08,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384047005,0.29278142,595.09,594.04,0.27667239]
["bitfinex-derivatives","BNBF0:USTF0",1741384047208,0.30926398,595.08,594.04,0.27667239]
["bitfinex-derivatives","BNBF0:USTF0",1741384047909,0.30913928,595.07,594.05,0.27662521]
["bitfinex-derivatives","BNBF0:USTF0",1741384048207,0.29278142,595.09,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384048208,0.30913928,595.08,594.04,0.27662521]
["bitfinex-derivatives","BNBF0:USTF0",1741384048408,0.30913928,595.07,594.05,0.27662521]
["bitfinex-derivatives","BNBF0:USTF0",1741384048611,0.30913246,595.06,594.06,0.27661837]
["bitfinex-derivatives","BNBF0:USTF0",1741384048809,0.30913246,595.08,594.04,0.27661837]
["bitfinex-derivatives","BNBF0:USTF0",1741384049011,0.30913246,595.07,594.05,0.27661837]
["bitfinex-derivatives","BNBF0:USTF0",1741384049211,0.30913246,595.1,594.04,0.27661837]
["bitfinex-derivatives","BNBF0:USTF0",1741384049411,0.30913246,595.09,594.05,0.61329036]
["bitfinex-derivatives","BNBF0:USTF0",1741384049606,0.30913246,595.1,594.06,0.27661837]
["bitfinex-derivatives","BNBF0:USTF0",1741384049804,0.30913246,595.09,594.06,0.27661837]
["bitfinex-derivatives","BNBF0:USTF0",1741384050009,0.29265708,595.09,594.06,0.27661837]
["bitfinex-derivatives","BNBF0:USTF0",1741384050310,0.30911352,595.08,594.07,0.27659978]
["bitfinex-derivatives","BNBF0:USTF0",1741384050509,0.29265708,595.09,594.07,0.27659978]
["bitfinex-derivatives","BNBF0:USTF0",1741384050709,0.29265708,595.09,594.08,0.27659978]
["bitfinex-derivatives","BNBF0:USTF0",1741384050911,0.29265708,595.09,594.06,0.27659978]
["bitfinex-derivatives","BNBF0:USTF0",1741384051305,0.29265708,595.09,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741384051506,0.29265708,595.09,594.09,0.27659978]
["bitfinex-derivatives","BNBF0:USTF0",1741384051710,0.634,595.11,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741384052013,0.634,595.11,594.11,0.27659978]
["bitfinex-derivatives","BNBF0:USTF0",1741384052212,0.634,595.11,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741384052413,0.634,595.11,594.13,0.27659978]
["bitfinex-derivatives","BNBF0:USTF0",1741384052615,0.634,595.11,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741384052808,0.634,595.11,594.15,0.27659978]
["bitfinex-derivatives","BNBF0:USTF0",1741384053013,0.29262878,595.1,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741384053610,0.29262878,595.1,594.17,0.27658127]
["bitfinex-derivatives","BNBF0:USTF0",1741384053909,0.29262878,595.1,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741384054118,0.29262878,595.1,594.19,0.27658127]
["bitfinex-derivatives","BNBF0:USTF0",1741384054813,0.634,595.11,594.19,0.27658127]
["bitfinex-derivatives","BNBF0:USTF0",1741384055010,0.634,595.11,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741384055616,0.634,595.11,594.19,0.2765793]
["bitfinex-derivatives","BNBF0:USTF0",1741384055816,0.634,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741384056014,0.292694,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741384056215,0.292694,595.1,594.21,0.27657424]
["bitfinex-derivatives","BNBF0:USTF0",1741384056417,0.292694,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741384057717,0.634,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741384059012,0.29271493,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741384063724,0.634,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741384064116,0.94019436,595.61,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741384064320,0.94019436,595.6,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741384064622,1.24925796,595.59,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741384064823,1.58506507,595.58,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741384065023,1.58507071,595.57,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741384065223,0.64487635,595.57,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741384065523,0.3090636,595.56,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741384066321,0.3090636,595.56,594.21,0.27655472]
["bitfinex-derivatives","BNBF0:USTF0",1741384066624,0.30906417,595.55,594.22,0.27655133]
["bitfinex-derivatives","BNBF0:USTF0",1741384066819,0.30906417,595.56,594.21,0.27655133]
["bitfinex-derivatives","BNBF0:USTF0",1741384067024,0.29255252,595.54,594.22,0.613127]
["bitfinex-derivatives","BNBF0:USTF0",1741384067225,0.30906417,595.53,594.23,0.61312134]
["bitfinex-derivatives","BNBF0:USTF0",1741384067522,0.30906417,595.53,593.3,2.63474309]
["bitfinex-derivatives","BNBF0:USTF0",1741384067523,0.30906417,595.53,594.24,0.61311568]
["bitfinex-derivatives","BNBF0:USTF0",1741384067722,0.30906417,595.52,594.25,0.27655133]
["bitfinex-derivatives","BNBF0:USTF0",1741384067923,0.30906417,595.51,594.25,0.27655133]
["bitfinex-derivatives","BNBF0:USTF0",1741384068120,0.29255252,595.54,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741384068121,0.30906417,595.5,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741384068319,0.29255252,595.54,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741384068320,0.30906417,595.53,594.27,0.27655133]
["bitfinex-derivatives","BNBF0:USTF0",1741384068625,0.30906417,595.52,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741384068925,0.30906417,595.51,594.29,0.27655133]
["bitfinex-derivatives","BNBF0:USTF0",1741384069127,0.30906417,595.53,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741384069322,0.30906417,595.5,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741384069526,0.30906417,595.49,594.31,0.27655133]
["bitfinex-derivatives","BNBF0:USTF0",1741384069723,0.30906417,595.48,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384069919,0.30906417,595.47,594.33,0.27655133]
["bitfinex-derivatives","BNBF0:USTF0",1741384070123,0.29255252,595.54,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384070319,0.30908233,595.53,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384070720,0.29255252,595.54,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384070924,0.30907433,595.53,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384072831,1.24749483,595.53,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384073027,0.60176341,595.52,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384073226,0.30907433,595.51,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384073826,0.3091211,595.5,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384074024,0.3091211,595.51,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384074228,0.3091211,595.5,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384074528,0.3091211,595.49,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384074727,0.3091211,595.48,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384074925,0.3091211,595.51,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384075128,0.64497332,595.5,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384075322,0.3091211,595.49,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384075521,0.33585222,595.5,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384075726,0.30910972,595.49,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384077025,0.29273463,595.48,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384077223,0.30910972,595.47,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384077423,0.29273463,595.48,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384077624,0.30910788,595.47,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384078427,0.29273463,595.48,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384078629,0.30910704,595.47,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384079127,0.60180966,595.46,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384079432,0.3091313,595.45,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384080029,1.58343786,595.44,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384080232,1.5834435,595.43,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384080438,1.58344914,595.42,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384080637,0.64503429,595.41,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384081042,0.3091313,595.4,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384081240,1.21877607,595.36,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384081440,0.3091313,595.35,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384081741,0.3091313,595.34,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384081937,0.3091313,595.33,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384082135,0.3091313,595.32,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384082339,1.21877607,595.36,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384082541,0.30915356,595.35,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384082740,0.30915356,595.34,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384082941,1.21877607,595.27,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384083239,0.30915356,595.26,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384084245,0.30912319,595.25,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384084442,0.30912319,595.26,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384084639,0.30912319,595.25,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384084843,0.30912319,595.33,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384085445,1.05012319,595.33,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384085741,0.30912319,595.32,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384085945,0.30911185,595.31,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384086446,0.30911185,595.3,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384086845,0.30911185,595.32,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384087042,0.30911185,595.31,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384087243,0.30911185,595.32,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384087446,0.30911185,595.31,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384087942,0.60174555,595.3,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384088247,0.30911185,595.29,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384089546,0.2926337,595.3,594.34,0.2765023]
["bitfinex-derivatives","BNBF0:USTF0",1741384089846,0.30901281,595.29,594.34,0.2765023]
["bitfinex-derivatives","BNBF0:USTF0",1741384090241,0.2926337,595.3,594.34,0.2765023]
["bitfinex-derivatives","BNBF0:USTF0",1741384090647,0.741,595.33,594.34,0.2765023]
["bitfinex-derivatives","BNBF0:USTF0",1741384090848,0.30900404,595.32,594.34,0.2765023]
["bitfinex-derivatives","BNBF0:USTF0",1741384091148,0.29254145,595.29,594.34,0.2765023]
["bitfinex-derivatives","BNBF0:USTF0",1741384091447,0.29254145,595.29,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384091646,0.30901627,595.28,594.34,0.27650437]
["bitfinex-derivatives","BNBF0:USTF0",1741384092043,0.29254145,595.29,594.35,0.27650592]
["bitfinex-derivatives","BNBF0:USTF0",1741384092445,0.29254145,595.29,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741384092644,0.29254145,595.29,594.34,0.27649941]
["bitfinex-derivatives","BNBF0:USTF0",1741384093147,0.29254145,595.29,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741384093448,0.29254145,595.29,594.36,0.27650322]
["bitfinex-derivatives","BNBF0:USTF0",1741384093746,0.29254145,595.29,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741384095948,0.29254145,595.29,594.38,0.27649589]
["bitfinex-derivatives","BNBF0:USTF0",1741384096149,0.29254145,595.29,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741384096348,0.29254145,595.29,594.4,0.27649589]
["bitfinex-derivatives","BNBF0:USTF0",1741384097450,0.29254145,595.29,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741384097653,0.29254145,595.29,594.42,0.27649589]
["bitfinex-derivatives","BNBF0:USTF0",1741384097951,0.29254145,595.29,594.42,0.61295832]
["bitfinex-derivatives","BNBF0:USTF0",1741384098144,0.29254145,595.29,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384099851,0.741,595.33,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384100152,0.30902258,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384100351,0.741,595.33,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384100651,0.30902472,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384101052,0.29261279,595.31,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384101253,0.30902472,595.3,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384102051,0.29261279,595.31,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384102248,0.30907672,595.3,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384106156,0.29267185,595.29,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384106359,0.30907672,595.28,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384108962,0.30907672,595.27,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384109156,0.30907672,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384109364,0.741,595.33,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384109565,0.30908347,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384109861,1.24967731,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384110161,0.60171963,595.31,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384110465,0.30908347,595.3,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384112062,0.30908347,595.37,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384112263,0.30908347,595.36,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384112562,1.25008347,595.35,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384112758,0.30908347,595.34,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384112964,0.94059384,595.33,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384113161,1.24967731,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384113361,0.2926657,595.34,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384113362,1.24967731,595.31,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384113662,1.24971416,595.3,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384113862,1.24971416,595.29,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384114058,1.24971416,595.28,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384114261,1.24971416,595.27,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384114566,1.25195029,595.26,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384114765,0.94282997,595.25,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384115063,0.30912032,595.24,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384115266,1.25195029,595.24,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384115465,1.25195029,595.23,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384115660,0.30912032,595.22,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384115862,1.25195029,595.31,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384116060,1.25195029,595.3,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384116265,1.25195029,595.29,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384116467,1.25195029,595.28,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384116662,1.25192788,595.27,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384116866,1.25192788,595.26,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384117068,1.25192788,595.25,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384117267,0.30912032,595.24,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384117467,1.25192788,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384117767,1.25192788,595.31,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384117961,0.30912032,595.3,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384118160,1.25192788,595.33,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384118365,0.30912032,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384118567,0.30912032,595.34,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384118766,0.30912032,595.33,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384118967,0.30912032,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384119467,0.29265954,595.33,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384119468,0.30912032,595.31,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384119768,0.30912032,595.3,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384119967,0.30912032,595.29,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384120162,0.30912032,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384120366,0.30912032,595.31,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384120563,0.30912032,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384120765,0.30912032,595.31,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384120961,0.30912032,595.3,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384121365,1.25192788,595.3,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384121668,0.30912032,595.29,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384121869,0.30912032,595.3,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384122065,0.30912032,595.29,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384122469,0.30912032,595.28,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384122667,0.30912032,595.27,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384122871,1.25286179,595.29,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384123071,1.25286179,595.28,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384123272,1.25286179,595.27,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384123469,1.25286179,595.26,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384123669,1.25288188,595.25,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384123870,0.30914041,595.24,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384124069,1.25288188,595.29,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384124273,0.94374147,595.28,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384124474,0.941,595.35,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384124475,1.25288333,595.27,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384124674,1.25288333,595.26,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384124870,1.25288333,595.25,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384125070,0.30914186,595.24,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384126977,0.941,595.35,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384126978,0.30914186,595.23,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384127275,0.30914186,595.25,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384127472,0.30914186,595.24,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384127678,1.25288333,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384127874,1.25288333,595.31,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384128075,0.29268539,595.23,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384128278,0.30914186,595.22,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384128579,0.30914186,595.21,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384128776,0.94277105,595.27,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384128978,4.40051614,596.99,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384128979,2.45120473,595.39,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384129278,0.29269154,595.2,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384129480,0.94277105,595.37,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384129674,0.94277105,595.36,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384129872,1.2519095,595.35,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384130075,1.2519095,595.34,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384130270,1.2519095,595.33,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384130576,1.2519095,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384130776,1.46253128,595.61,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384130777,1.2519095,595.31,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384130978,1.2519095,595.3,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384131179,1.25194358,595.29,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384131380,1.25194358,595.28,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384131575,1.25194358,595.27,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384131780,1.25194358,595.26,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384131974,1.25194358,595.25,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384132280,1.25194358,595.24,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384132476,1.25194358,595.23,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384132672,0.30917253,595.22,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384133073,0.30917253,595.21,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384133276,1.25194358,595.27,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384133480,1.25194358,595.26,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384133780,1.25194358,595.25,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384133981,1.25194358,595.24,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384134181,0.30917253,595.23,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384134481,0.30917253,595.22,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384134881,0.30917253,595.21,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741384135083,1.25047642,595.26,593.49,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384135276,1.25047642,595.25,593.5,0.27667379]
["bitfinex-derivatives","BNBF0:USTF0",1741384135477,1.25047642,595.24,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741384135781,1.25047642,595.23,593.52,0.27667379]
["bitfinex-derivatives","BNBF0:USTF0",1741384135982,1.25047642,595.22,593.52,0.27667379]
["bitfinex-derivatives","BNBF0:USTF0",1741384136178,0.30917253,595.22,593.52,0.27667379]
["bitfinex-derivatives","BNBF0:USTF0",1741384136377,1.25050305,595.21,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741384136584,1.25050305,595.2,593.55,0.27668412]
["bitfinex-derivatives","BNBF0:USTF0",1741384136777,1.25050305,595.19,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741384137078,1.24984236,595.18,593.58,0.27668412]
["bitfinex-derivatives","BNBF0:USTF0",1741384137280,1.24984236,595.17,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741384137481,0.30919916,595.16,593.61,0.27668412]
["bitfinex-derivatives","BNBF0:USTF0",1741384137681,0.30919916,595.15,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741384137884,1.24984236,595.27,593.64,0.27668412]
["bitfinex-derivatives","BNBF0:USTF0",1741384138077,1.24984236,595.26,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384138277,1.24984236,595.25,593.67,0.27668412]
["bitfinex-derivatives","BNBF0:USTF0",1741384138582,1.24984236,595.24,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741384138784,1.24984236,595.23,593.7,0.27668412]
["bitfinex-derivatives","BNBF0:USTF0",1741384139078,1.24984236,595.22,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741384139282,1.24984236,595.21,593.73,0.27668412]
["bitfinex-derivatives","BNBF0:USTF0",1741384139583,1.24984236,595.2,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741384139877,1.24984236,595.19,593.76,0.27668412]
["bitfinex-derivatives","BNBF0:USTF0",1741384140078,0.30919916,595.18,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741384140283,1.24984236,595.29,593.79,0.27668412]
["bitfinex-derivatives","BNBF0:USTF0",1741384140479,0.30919916,595.17,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384140781,1.24984236,595.16,593.82,0.27668412]
["bitfinex-derivatives","BNBF0:USTF0",1741384141085,1.24984236,595.15,593.82,0.27668412]
["bitfinex-derivatives","BNBF0:USTF0",1741384141280,0.9406432,595.14,593.82,0.27668412]
["bitfinex-derivatives","BNBF0:USTF0",1741384141476,0.9406432,595.13,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384141677,1.24993143,595.12,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384141879,1.24993143,595.11,593.82,0.27678447]
["bitfinex-derivatives","BNBF0:USTF0",1741384142184,1.24993143,595.1,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384142387,2.75496055,595.09,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384142586,2.75496055,595.08,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384142886,2.75496055,595.07,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384143085,2.75496055,595.06,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384143282,0.9406432,595.05,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384143483,0.30935583,595.05,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384143684,0.30935583,595.04,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384143885,0.30935583,595.03,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384144080,0.30935583,595.02,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384144287,0.30935583,595.01,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384144486,0.30935583,595.0,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384144785,0.30935583,594.99,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384144981,0.30935583,594.98,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384145184,0.30935583,594.97,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384145579,0.30935583,594.96,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384145782,0.30935583,594.95,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384145983,0.30935583,594.98,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384146188,0.30935583,594.97,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384146383,0.30935583,594.98,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384146592,0.30935583,594.97,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384146786,0.30935583,594.98,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384147090,0.30935583,594.97,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384147290,0.2928615,594.99,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384147291,0.30935583,594.98,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384147494,0.30935583,594.97,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384147692,0.30935583,594.98,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384147897,0.30935583,594.97,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384148094,0.29289971,594.97,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384148294,0.30935583,594.96,593.82,0.27674893]
["bitfinex-derivatives","BNBF0:USTF0",1741384148695,0.29289971,594.97,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384148892,0.3092622,594.95,593.83,0.27674573]
["bitfinex-derivatives","BNBF0:USTF0",1741384149190,0.3092622,594.94,593.84,0.27674573]
["bitfinex-derivatives","BNBF0:USTF0",1741384149395,0.3092622,594.96,593.82,0.27674573]
["bitfinex-derivatives","BNBF0:USTF0",1741384149794,0.30925801,594.95,593.83,0.27674223]
["bitfinex-derivatives","BNBF0:USTF0",1741384149994,0.30925801,594.95,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741384149995,0.30925801,594.96,593.82,0.27674223]
["bitfinex-derivatives","BNBF0:USTF0",1741384150195,0.30925801,594.95,593.83,0.27674223]
["bitfinex-derivatives","BNBF0:USTF0",1741384150493,0.30925801,594.94,593.84,0.61353328]
["bitfinex-derivatives","BNBF0:USTF0",1741384150689,0.30926634,594.93,593.85,0.61353572]
["bitfinex-derivatives","BNBF0:USTF0",1741384150894,0.30926634,594.96,593.86,0.27675034]
["bitfinex-derivatives","BNBF0:USTF0",1741384151894,0.30926634,594.96,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384152595,0.3092606,594.95,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384152792,0.3092606,594.96,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384153998,0.29287999,594.95,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384154300,0.3092606,594.94,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384155900,0.3092606,594.93,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384156097,0.3093611,594.92,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384156300,0.3093611,594.91,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384156504,0.3093611,594.94,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384156704,0.3093611,594.93,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384156900,0.3093611,594.94,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384157200,0.29293053,594.92,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384157405,0.3093611,594.91,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384158106,0.994,594.9,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384158405,0.3093611,594.89,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384158800,0.994,594.9,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384159007,0.30935598,594.89,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384160909,0.2929219,594.88,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384161210,0.30935598,594.87,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384162808,0.30935598,594.87,593.86,0.27675024]
["bitfinex-derivatives","BNBF0:USTF0",1741384163010,0.30935598,594.89,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384163212,0.30935598,594.88,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384163506,0.30927772,594.87,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384163710,0.30927772,594.89,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384163912,0.29288861,594.86,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384164113,0.30927772,594.85,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384165113,0.29288861,594.86,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384165313,0.30930651,594.85,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384166107,0.30930651,594.89,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384166308,0.30930651,594.88,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384166512,0.30930651,594.89,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384166714,0.30930651,594.88,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384166914,0.29290217,594.88,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384167110,0.30930651,594.87,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384169017,0.30930651,594.86,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384169214,0.30930651,594.85,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384169516,0.30930651,594.84,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384169712,0.30930651,594.89,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384169917,0.30930651,594.88,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384170118,0.994,594.9,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384170119,0.2929071,594.83,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384170319,0.30930651,594.82,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384170520,0.2929071,594.83,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384170721,0.30932562,594.82,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384171521,0.30932562,594.82,593.86,0.2767886]
["bitfinex-derivatives","BNBF0:USTF0",1741384172319,0.2929071,594.83,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741384172512,0.3092751,594.82,593.86,0.2767587]
["bitfinex-derivatives","BNBF0:USTF0",1741384172715,0.3092751,594.82,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741384172919,0.3092751,594.82,593.88,0.2767587]
["bitfinex-derivatives","BNBF0:USTF0",1741384173116,0.3092751,594.82,593.88,0.61352707]
["bitfinex-derivatives","BNBF0:USTF0",1741384173324,0.3092751,594.82,593.89,0.2767587]
["bitfinex-derivatives","BNBF0:USTF0",1741384173622,0.3092751,594.82,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741384173825,0.3092751,594.82,593.91,0.2767587]
["bitfinex-derivatives","BNBF0:USTF0",1741384174024,0.3092751,594.82,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741384174226,0.3092751,594.82,593.93,0.2767587]
["bitfinex-derivatives","BNBF0:USTF0",1741384175224,0.30924642,594.81,593.94,0.27673047]
["bitfinex-derivatives","BNBF0:USTF0",1741384175424,0.30924642,594.8,593.95,0.27673047]
["bitfinex-derivatives","BNBF0:USTF0",1741384175624,0.30924642,594.82,593.93,0.27673047]
["bitfinex-derivatives","BNBF0:USTF0",1741384176017,0.30924642,594.82,593.93,0.61347048]
["bitfinex-derivatives","BNBF0:USTF0",1741384176222,0.30924642,594.82,593.94,0.27673047]
["bitfinex-derivatives","BNBF0:USTF0",1741384177721,0.2929071,594.83,593.94,0.27673047]
["bitfinex-derivatives","BNBF0:USTF0",1741384178026,0.994,594.9,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741384178727,0.30923988,594.89,593.96,0.27672426]
["bitfinex-derivatives","BNBF0:USTF0",1741384178927,0.60204224,594.89,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384179128,0.30923988,594.88,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384179823,0.30925063,594.87,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384180028,0.30925063,594.88,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384180327,0.30925063,594.87,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384180528,0.30925063,594.88,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384180828,0.30925063,594.87,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384181124,0.30925063,594.86,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384183223,0.30925355,594.85,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384183427,0.30925355,594.84,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384183624,0.30925355,594.86,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384183821,0.994,594.9,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384183822,0.30925355,594.85,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384184026,0.30925355,594.84,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384186832,0.93887546,595.21,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384187130,0.29283932,594.83,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384187426,0.30926208,594.82,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384187731,0.30926208,594.81,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384187933,1.24813754,595.17,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384188232,0.29282207,594.81,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384188428,0.30926208,594.8,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384188632,0.93887546,595.14,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384188832,1.24816606,595.13,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384189129,1.24816606,595.12,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384189331,1.24816606,595.11,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384189526,0.30928296,595.1,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384190026,0.33604973,595.15,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384190226,0.30925192,595.14,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384190827,0.33604973,595.15,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384191032,0.29280236,595.13,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384192925,0.33604973,595.15,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384193135,0.29284179,595.12,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384194431,0.94055581,595.11,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384194633,0.94055581,595.1,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384194930,0.94055581,595.11,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384195134,0.94055581,595.1,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384195434,0.94055581,595.09,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384195629,0.94055581,595.08,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384195833,0.94055581,595.11,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384196134,0.94055581,595.1,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384196334,0.94055581,595.09,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384196632,0.94055581,595.08,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384196828,0.94055581,595.07,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384197029,0.94055581,595.06,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384197228,0.94055581,595.05,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384197432,0.94055581,595.04,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384197634,0.94055581,595.11,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384197834,0.29284179,595.12,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384198032,1.25070228,595.11,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384198234,0.94144436,595.1,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384198435,0.94144436,595.09,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384198635,0.94144436,595.08,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384198937,0.94144436,595.07,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384199129,0.94144436,595.06,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384199329,0.94144436,595.05,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384199532,0.94144436,595.04,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384199732,0.94144436,595.03,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384199932,0.30925094,595.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384200132,0.29288122,595.03,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384200336,0.30925094,595.01,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384200537,0.30925094,595.0,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384200737,0.30925094,595.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384200935,0.29288122,595.03,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384200936,0.30925094,595.01,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384201237,0.30925094,595.0,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384201540,0.30925094,594.99,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384201839,0.30925094,594.98,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384202040,1.2506953,595.12,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384202234,1.2506953,595.11,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384202433,0.33604973,595.15,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384202434,1.2506953,595.1,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384202641,1.2506953,595.09,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384202841,0.94144436,595.08,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384203041,0.30924709,595.07,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384203341,1.25069145,595.06,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384203542,0.30924709,595.05,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384203741,1.25069145,595.07,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384204041,0.30924709,595.06,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384204240,0.30924709,595.08,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384205138,0.33604973,595.15,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384205139,1.25069145,595.09,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384205344,0.30924709,595.08,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384205648,1.25069145,595.07,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384205845,0.30924709,595.06,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384206145,1.25069145,595.05,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384206345,1.25069145,595.04,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384206546,0.30923254,595.03,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384206738,0.30923254,595.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384206940,0.30923254,595.01,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384207137,0.30923254,595.0,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384207343,0.30923254,594.99,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384207540,1.2506769,595.05,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384207741,0.30923254,595.04,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384207939,1.2506769,595.05,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384208140,0.30923254,595.04,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384208344,1.2506769,595.04,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384208541,0.30923254,595.03,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384208739,0.30923254,595.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384208948,0.30923254,595.01,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384209146,0.30923254,595.0,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384209448,0.30923254,594.99,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384209646,1.2506769,595.03,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384209842,1.2506769,595.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384210041,0.94144436,595.05,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384210241,1.25069159,595.04,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384210441,0.30924723,595.03,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384210843,0.30924723,595.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384211048,0.29278758,595.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384211248,0.30924723,595.01,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741384211548,0.30924723,595.01,593.98,0.27671075]
["bitfinex-derivatives","BNBF0:USTF0",1741384211944,0.30922009,595.0,593.99,0.27670463]
["bitfinex-derivatives","BNBF0:USTF0",1741384212144,0.30922009,595.01,594.0,0.27670463]
["bitfinex-derivatives","BNBF0:USTF0",1741384212350,0.30922009,595.0,593.98,0.27670463]
["bitfinex-derivatives","BNBF0:USTF0",1741384212551,0.30922009,594.99,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741384212749,0.30922009,594.98,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741384212944,0.30922009,595.01,594.0,0.27670513]
["bitfinex-derivatives","BNBF0:USTF0",1741384213150,0.30922009,595.0,594.0,0.61340546]
["bitfinex-derivatives","BNBF0:USTF0",1741384213352,0.30922009,595.01,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741384213647,0.30922009,595.0,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741384213852,0.30922009,594.99,594.01,0.27670358]
["bitfinex-derivatives","BNBF0:USTF0",1741384214046,0.29272478,594.99,594.01,0.27670358]
["bitfinex-derivatives","BNBF0:USTF0",1741384214246,0.30922009,594.98,594.01,0.27670358]
["bitfinex-derivatives","BNBF0:USTF0",1741384215046,0.30922009,594.98,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741384215546,0.29272478,594.99,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741384215751,0.3092279,594.98,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741384216946,0.3092279,594.98,594.01,0.27671415]
["bitfinex-derivatives","BNBF0:USTF0",1741384217151,0.60200317,594.97,594.01,0.27671415]
["bitfinex-derivatives","BNBF0:USTF0",1741384217347,0.3092279,594.96,594.01,0.27671415]
["bitfinex-derivatives","BNBF0:USTF0",1741384220054,0.2927297,594.95,594.01,0.27671415]
["bitfinex-derivatives","BNBF0:USTF0",1741384220250,0.3092279,594.94,594.01,0.61340881]
["bitfinex-derivatives","BNBF0:USTF0",1741384220451,0.3092279,594.94,594.02,0.27671415]
["bitfinex-derivatives","BNBF0:USTF0",1741384220655,0.3092279,594.94,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741384220854,0.3092279,594.94,594.04,0.27671415]
["bitfinex-derivatives","BNBF0:USTF0",1741384221155,0.3092279,594.94,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741384221455,0.3092279,594.94,594.06,0.27671415]
["bitfinex-derivatives","BNBF0:USTF0",1741384222352,0.3092279,594.94,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741384222559,0.2927297,594.95,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741384222963,0.612,594.97,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741384223165,0.29274448,594.94,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741384225362,0.29274448,594.94,594.08,0.27666415]
["bitfinex-derivatives","BNBF0:USTF0",1741384225559,0.29274448,594.94,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741384225963,0.612,594.97,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741384226162,0.29275802,594.93,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741384226557,0.29275802,594.93,594.09,0.27664622]
["bitfinex-derivatives","BNBF0:USTF0",1741384226761,0.29275802,594.93,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741384227267,0.29275802,594.93,594.11,0.27663031]
["bitfinex-derivatives","BNBF0:USTF0",1741384227466,0.29275802,594.93,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741384227767,0.29275802,594.93,594.13,0.27662406]
["bitfinex-derivatives","BNBF0:USTF0",1741384227967,0.29275802,594.93,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741384228763,0.612,594.97,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741384229168,0.29273217,594.92,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741384230370,0.29273217,594.92,594.15,0.27661907]
["bitfinex-derivatives","BNBF0:USTF0",1741384230563,0.29273217,594.92,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741384231970,0.612,594.97,594.17,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741384232263,0.612,594.97,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741384232470,0.612,594.97,594.19,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741384232665,0.30914718,594.96,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384233063,0.29273094,594.95,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384235167,0.3091487,594.94,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384236974,0.29273094,594.95,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384237575,0.30919523,594.94,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384238173,0.29276664,594.93,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384238370,0.30919523,594.92,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384239277,0.29276664,594.93,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384243278,0.30916735,594.92,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384244183,0.971,595.02,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384244184,0.6019537,594.91,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384244384,0.30916735,594.9,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384247183,0.29277403,594.89,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384247586,0.30916735,594.88,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384250084,0.29275926,594.87,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384250288,0.60192661,594.87,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384250498,0.30916735,594.86,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384250689,0.29275926,594.87,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384252890,0.971,595.02,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384253084,0.29282084,594.86,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384253391,0.971,595.02,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384254185,0.29282084,595.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384254390,1.23754168,595.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384254589,0.29282084,595.01,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1741384256290,0.29282084,595.01,593.13,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384256491,0.29282084,595.01,593.15,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384256791,0.29282084,595.01,593.16,0.27667201]
["bitfinex-derivatives","BNBF0:USTF0",1741384258688,0.29282084,595.01,593.07,0.27667201]
["bitfinex-derivatives","BNBF0:USTF0",1741384258890,0.971,595.02,593.08,0.27667201]
["bitfinex-derivatives","BNBF0:USTF0",1741384259089,0.29283932,595.0,593.08,0.27667201]
["bitfinex-derivatives","BNBF0:USTF0",1741384259291,0.29283932,595.0,593.09,0.27667201]
["bitfinex-derivatives","BNBF0:USTF0",1741384259593,0.29283932,595.0,593.1,0.27667201]
["bitfinex-derivatives","BNBF0:USTF0",1741384259793,0.29283932,595.0,593.06,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384259992,0.29283932,595.0,593.07,0.27668143]
["bitfinex-derivatives","BNBF0:USTF0",1741384260595,0.30920526,594.99,593.08,0.27668143]
["bitfinex-derivatives","BNBF0:USTF0",1741384260789,0.30920526,594.99,593.09,0.27668143]
["bitfinex-derivatives","BNBF0:USTF0",1741384261093,0.30922704,594.98,593.1,0.27660132]
["bitfinex-derivatives","BNBF0:USTF0",1741384261294,0.30922704,594.99,593.11,0.27660132]
["bitfinex-derivatives","BNBF0:USTF0",1741384261490,0.30922704,594.99,593.12,0.27660132]
["bitfinex-derivatives","BNBF0:USTF0",1741384261793,0.30922704,594.99,593.13,0.27660132]
["bitfinex-derivatives","BNBF0:USTF0",1741384261994,2.77942459,595.29,593.14,0.27660132]
["bitfinex-derivatives","BNBF0:USTF0",1741384262194,0.29284548,594.98,593.15,0.27660132]
["bitfinex-derivatives","BNBF0:USTF0",1741384262395,0.30923131,594.97,593.16,0.2759188]
["bitfinex-derivatives","BNBF0:USTF0",1741384262590,1.21877607,595.61,593.05,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384262591,2.77942886,595.26,593.17,0.2759188]
["bitfinex-derivatives","BNBF0:USTF0",1741384262795,1.21877607,595.61,593.18,0.2759188]
["bitfinex-derivatives","BNBF0:USTF0",1741384262796,3.43742886,595.25,593.18,0.2759188]
["bitfinex-derivatives","BNBF0:USTF0",1741384262995,2.77942886,595.24,593.19,0.2759188]
["bitfinex-derivatives","BNBF0:USTF0",1741384263195,2.77942886,595.23,593.4,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384263397,2.77942886,595.22,593.41,0.2759188]
["bitfinex-derivatives","BNBF0:USTF0",1741384263593,2.77942886,595.21,593.42,0.2759188]
["bitfinex-derivatives","BNBF0:USTF0",1741384263893,2.77942886,595.2,593.43,0.2759188]
["bitfinex-derivatives","BNBF0:USTF0",1741384264095,2.77942886,595.2,593.4,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384264096,0.95007598,595.19,593.4,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384264292,1.25929388,595.18,593.41,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384264496,1.25929388,595.17,593.42,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384264695,1.25929388,595.16,593.43,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384264996,0.3092179,595.15,593.44,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384265197,0.29277034,595.15,593.45,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384265495,0.3092179,595.14,593.46,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384265696,0.3092179,595.14,593.47,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384265898,0.3092179,595.14,593.48,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384266195,0.3092179,595.14,593.49,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384266390,0.3092179,595.14,593.5,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384266594,0.3092179,595.14,593.51,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384266898,0.3092179,595.14,593.52,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384267089,0.3092179,595.14,593.46,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384267294,0.3092179,595.14,593.47,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384267497,0.3092179,595.14,593.48,0.27608527]
["bitfinex-derivatives","BNBF0:USTF0",1741384267699,0.29277034,595.15,593.68,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384268000,0.3091847,595.14,593.69,0.27604709]
["bitfinex-derivatives","BNBF0:USTF0",1741384268193,0.29272724,595.14,593.69,0.27604709]
["bitfinex-derivatives","BNBF0:USTF0",1741384268397,0.3091847,595.13,593.69,0.27604709]
["bitfinex-derivatives","BNBF0:USTF0",1741384270303,0.3091847,595.13,593.7,0.27604709]
["bitfinex-derivatives","BNBF0:USTF0",1741384270499,0.3091847,595.13,593.63,0.27604709]
["bitfinex-derivatives","BNBF0:USTF0",1741384270696,0.3091847,595.13,593.64,0.27604709]
["bitfinex-derivatives","BNBF0:USTF0",1741384270900,0.3091847,595.13,593.63,0.27604709]
["bitfinex-derivatives","BNBF0:USTF0",1741384271201,0.60190086,595.12,593.64,0.27604709]
["bitfinex-derivatives","BNBF0:USTF0",1741384271402,0.3091847,595.11,593.63,0.27604709]
["bitfinex-derivatives","BNBF0:USTF0",1741384271701,0.3091847,595.11,593.64,0.27604709]
["bitfinex-derivatives","BNBF0:USTF0",1741384272099,0.3091847,595.11,593.75,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384272403,0.3091847,595.11,593.76,0.27604709]
["bitfinex-derivatives","BNBF0:USTF0",1741384273200,0.29271616,595.12,593.75,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384273402,0.30913437,595.11,593.76,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384274098,0.29270262,595.1,593.76,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384274406,0.29270262,595.1,593.71,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384274407,0.30913437,595.09,593.77,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384274601,0.30913437,595.09,593.72,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384274906,0.30913437,595.09,593.73,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384275199,0.30913437,595.09,593.74,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384275407,0.29270262,595.1,593.72,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384275606,0.29270262,595.1,593.75,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384275806,0.29270262,595.1,593.76,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384276302,0.29270262,595.1,593.77,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384276601,0.29270262,595.1,593.78,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384276806,0.29270262,595.1,593.64,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384276807,0.29270262,595.1,593.79,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384277007,0.29270262,595.1,593.8,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384277206,0.30906937,595.09,593.81,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384277400,0.30906937,595.09,593.82,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384277600,0.30906937,595.09,593.83,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384277906,0.29270262,595.1,593.84,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384278108,0.29270262,595.1,593.85,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384278307,0.29270262,595.1,593.86,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384278610,0.29270262,595.1,593.87,0.27566122]
["bitfinex-derivatives","BNBF0:USTF0",1741384278806,0.29270262,595.1,593.84,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384279007,0.29270262,595.1,593.85,0.27517755]
["bitfinex-derivatives","BNBF0:USTF0",1741384280508,0.29270262,595.1,593.77,2.35185656]
["bitfinex-derivatives","BNBF0:USTF0",1741384280706,0.29270262,595.1,593.78,0.27500493]
["bitfinex-derivatives","BNBF0:USTF0",1741384282312,0.29270262,595.1,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741384282611,0.29270262,595.1,593.81,0.2752093]
["bitfinex-derivatives","BNBF0:USTF0",1741384282810,0.29270262,595.1,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384283011,0.658,595.25,593.84,0.2752093]
["bitfinex-derivatives","BNBF0:USTF0",1741384283311,0.29263001,595.09,593.84,0.2752093]
["bitfinex-derivatives","BNBF0:USTF0",1741384283505,0.658,595.25,593.84,0.2752093]
["bitfinex-derivatives","BNBF0:USTF0",1741384284813,0.29262263,595.24,593.84,0.2752093]
["bitfinex-derivatives","BNBF0:USTF0",1741384285814,0.29262263,595.24,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741384286015,0.658,595.25,593.87,0.27508604]
["bitfinex-derivatives","BNBF0:USTF0",1741384286211,0.29262263,595.23,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741384286410,0.29262263,595.23,593.9,0.27508604]
["bitfinex-derivatives","BNBF0:USTF0",1741384286816,0.29262263,595.23,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741384287119,0.29262263,595.23,593.93,0.27508604]
["bitfinex-derivatives","BNBF0:USTF0",1741384287419,0.29262263,595.23,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741384287617,0.29262263,595.23,593.96,0.27508604]
["bitfinex-derivatives","BNBF0:USTF0",1741384288117,0.29262263,595.23,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741384288317,0.29262263,595.23,593.99,0.27508604]
["bitfinex-derivatives","BNBF0:USTF0",1741384288514,0.29262263,595.23,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741384288819,0.30903715,595.22,594.02,0.27508604]
["bitfinex-derivatives","BNBF0:USTF0",1741384289013,0.30903715,595.24,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741384289319,0.29262755,595.22,594.05,0.27508604]
["bitfinex-derivatives","BNBF0:USTF0",1741384289518,0.30906403,595.21,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741384289713,0.30906403,595.21,594.07,0.27508604]
["bitfinex-derivatives","BNBF0:USTF0",1741384289922,0.30906403,595.21,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741384290218,0.30906403,595.21,594.09,0.27508604]
["bitfinex-derivatives","BNBF0:USTF0",1741384291420,0.29262755,595.22,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741384291620,0.3090868,595.21,594.09,0.27491971]
["bitfinex-derivatives","BNBF0:USTF0",1741384292116,0.825,595.2,594.09,0.27491971]
["bitfinex-derivatives","BNBF0:USTF0",1741384292320,0.3090868,595.19,594.09,0.27491971]
["bitfinex-derivatives","BNBF0:USTF0",1741384292823,0.825,595.2,594.09,0.27491971]
["bitfinex-derivatives","BNBF0:USTF0",1741384293016,0.29262755,595.18,594.09,0.27491971]
["bitfinex-derivatives","BNBF0:USTF0",1741384293421,0.29262755,595.18,594.1,0.27499396]
["bitfinex-derivatives","BNBF0:USTF0",1741384293618,0.29262755,595.18,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741384294126,0.29262755,595.18,594.09,0.27489424]
["bitfinex-derivatives","BNBF0:USTF0",1741384294924,0.825,595.2,594.09,0.27489424]
["bitfinex-derivatives","BNBF0:USTF0",1741384295424,0.29263001,595.17,594.09,0.27489424]
["bitfinex-derivatives","BNBF0:USTF0",1741384296624,0.29263001,595.17,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741384296824,0.29263001,595.17,594.11,0.27489424]
["bitfinex-derivatives","BNBF0:USTF0",1741384297020,0.29263001,595.17,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741384298025,0.825,595.2,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741384298325,0.29269524,595.16,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741384301026,0.825,595.2,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741384301321,0.2927297,595.15,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741384303029,0.2927297,595.15,594.13,0.27442882]
["bitfinex-derivatives","BNBF0:USTF0",1741384303230,0.2927297,595.15,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741384303838,0.825,595.2,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741384304231,0.29270262,595.14,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741384306338,0.29270262,595.14,594.15,0.2746908]
["bitfinex-derivatives","BNBF0:USTF0",1741384306538,0.29270262,595.14,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741384307038,0.825,595.2,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741384307239,0.29267923,595.13,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741384307437,0.825,595.2,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741384308235,0.29267923,595.19,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741384309943,0.825,595.2,594.17,0.27492456]
["bitfinex-derivatives","BNBF0:USTF0",1741384310142,0.29267677,595.18,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741384313045,0.825,595.2,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741384313444,0.29267062,595.17,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741384316745,0.29267062,595.17,594.19,0.27528262]
["bitfinex-derivatives","BNBF0:USTF0",1741384316951,0.29267062,595.17,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741384317158,0.29267062,595.17,594.21,0.27528262]
["bitfinex-derivatives","BNBF0:USTF0",1741384317348,0.964,595.16,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741384318450,0.964,595.16,594.23,0.275171]
["bitfinex-derivatives","BNBF0:USTF0",1741384318655,0.964,595.16,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741384319356,0.29265708,595.15,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741384320356,0.29265708,595.15,594.25,0.27502958]
["bitfinex-derivatives","BNBF0:USTF0",1741384320553,0.29265708,595.15,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741384321954,0.964,595.16,594.27,0.27507586]
["bitfinex-derivatives","BNBF0:USTF0",1741384322257,0.29265093,595.14,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741384322557,0.29265093,595.14,594.29,0.27507586]
["bitfinex-derivatives","BNBF0:USTF0",1741384323051,0.29265093,595.14,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741384323255,0.29265093,595.14,594.31,0.27507586]
["bitfinex-derivatives","BNBF0:USTF0",1741384324850,0.964,595.16,594.31,0.27507586]
["bitfinex-derivatives","BNBF0:USTF0",1741384325360,0.29257835,595.13,594.31,0.27507586]
["bitfinex-derivatives","BNBF0:USTF0",1741384325550,0.29257835,595.13,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741384325755,0.29257835,595.13,594.31,0.27523575]
["bitfinex-derivatives","BNBF0:USTF0",1741384327056,0.29257835,595.13,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741384327958,0.964,595.16,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741384329260,0.29261648,595.15,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741384331561,0.29261648,595.15,594.31,0.27495734]
["bitfinex-derivatives","BNBF0:USTF0",1741384332261,0.29261648,595.15,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384333958,0.964,595.16,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384335161,0.29263739,595.15,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384339867,0.964,595.16,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384340265,0.29267062,595.14,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384342969,0.964,595.16,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384343378,0.29266816,595.13,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384344578,0.3090801,595.12,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384347280,0.30908781,595.11,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384347476,0.30908781,595.12,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384347679,0.30908781,595.11,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384347882,0.30908781,595.12,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384348179,0.29266816,595.13,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384348979,0.964,595.15,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384349392,0.29265831,595.12,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384351885,0.964,595.15,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384352190,0.29266693,595.11,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384354885,0.964,595.15,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384355088,0.30906693,595.14,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384355288,0.60173509,595.14,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384355489,0.30906693,595.13,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384355987,0.29266816,595.14,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384357987,0.964,595.15,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384358289,0.29264109,595.13,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384360991,0.964,595.15,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384361188,0.2926497,595.12,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384363898,0.964,595.15,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384364306,0.292662,595.11,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384367104,0.3090542,595.1,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384367405,0.964,595.15,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384367595,0.30905385,595.14,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384368397,0.29266077,595.13,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384368598,0.30905385,595.12,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384370098,0.30905385,595.11,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384370309,0.30905385,595.14,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384370604,0.30905761,595.13,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384370905,0.30905761,595.12,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384371103,0.30905761,595.14,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384371302,0.29265093,595.11,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384373004,0.964,595.15,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384373210,0.29265954,595.1,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384374613,0.30913804,595.09,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741384374817,0.30913804,595.09,593.58,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384375008,0.29265954,595.1,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741384375209,0.29265954,595.1,593.61,0.27500858]
["bitfinex-derivatives","BNBF0:USTF0",1741384375414,0.29265954,595.1,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741384375610,0.29265954,595.1,593.64,0.27500858]
["bitfinex-derivatives","BNBF0:USTF0",1741384375813,0.29265954,595.1,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384376017,2.46853773,595.42,593.67,0.27500858]
["bitfinex-derivatives","BNBF0:USTF0",1741384376203,0.33590863,595.4,593.67,0.27500858]
["bitfinex-derivatives","BNBF0:USTF0",1741384376518,2.77679975,595.39,593.67,0.27500858]
["bitfinex-derivatives","BNBF0:USTF0",1741384376709,2.77679975,595.38,593.67,0.27500858]
["bitfinex-derivatives","BNBF0:USTF0",1741384376912,2.77679975,595.37,593.67,0.27500858]
["bitfinex-derivatives","BNBF0:USTF0",1741384377106,2.77679975,595.36,593.67,0.27500858]
["bitfinex-derivatives","BNBF0:USTF0",1741384377310,2.77679975,595.35,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384377606,2.77679975,595.34,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384377812,2.77679975,595.33,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384378009,2.77679975,595.32,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384378210,1.25828314,595.31,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384378414,1.25828314,595.3,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384378615,0.33597634,595.28,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384378820,1.25828314,595.27,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384379009,1.25828314,595.26,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384379209,1.25828314,595.25,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384379408,0.33597634,595.28,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384379409,1.25828314,595.24,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384379604,1.25828314,595.23,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384379919,1.25828314,595.22,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384380206,1.59217638,595.21,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384380510,1.59218203,595.2,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384380812,1.59218768,595.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384381111,1.25616053,595.18,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384381308,1.59219897,595.17,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384381506,0.30921026,595.16,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384381910,0.33604973,595.15,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384382215,0.30921026,595.14,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384382408,0.33606102,595.13,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384382607,0.30921026,595.12,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384382807,0.33607232,595.11,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384383016,0.30921026,595.1,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384383213,0.33608361,595.09,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384383418,0.30921026,595.08,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384383613,0.64529952,595.08,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384383814,0.30921026,595.07,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741384384622,0.30921026,595.07,593.67,0.27594108]
["bitfinex-derivatives","BNBF0:USTF0",1741384384908,0.30921026,595.07,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741384385114,0.30921026,595.07,593.69,0.27594108]
["bitfinex-derivatives","BNBF0:USTF0",1741384385307,0.29278142,595.06,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741384385509,0.30921026,595.05,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741384387717,0.30921026,595.05,593.71,0.2764104]
["bitfinex-derivatives","BNBF0:USTF0",1741384387913,0.30921026,595.05,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741384388117,0.30921026,595.05,593.73,0.2764104]
["bitfinex-derivatives","BNBF0:USTF0",1741384388315,0.29278019,595.04,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741384388516,0.30921026,595.03,593.75,0.2764104]
["bitfinex-derivatives","BNBF0:USTF0",1741384388717,0.30921026,595.03,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741384389024,0.30921026,595.03,593.77,0.2764104]
["bitfinex-derivatives","BNBF0:USTF0",1741384389419,0.30921026,595.03,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741384389619,0.30921026,595.03,593.79,0.2764104]
["bitfinex-derivatives","BNBF0:USTF0",1741384389816,0.30921026,595.03,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741384390022,0.30921026,595.03,593.81,0.2764104]
["bitfinex-derivatives","BNBF0:USTF0",1741384390222,0.30921026,595.03,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741384390417,0.30921026,595.03,593.83,0.2764104]
["bitfinex-derivatives","BNBF0:USTF0",1741384390625,0.30921026,595.03,593.83,0.61320712]
["bitfinex-derivatives","BNBF0:USTF0",1741384390817,0.30921026,595.03,593.84,0.2764104]
["bitfinex-derivatives","BNBF0:USTF0",1741384391224,0.6019769,595.02,593.84,0.2764104]
["bitfinex-derivatives","BNBF0:USTF0",1741384391420,0.30921026,595.01,593.84,0.2764104]
["bitfinex-derivatives","BNBF0:USTF0",1741384392825,0.30921026,595.01,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384393325,0.30921026,595.0,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384393521,0.30921026,594.99,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384393727,0.30921026,594.98,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384393922,0.30921026,594.97,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384394123,0.30921026,594.96,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384394320,0.30921026,594.95,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384394523,0.30921026,594.94,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384394730,0.30921026,594.96,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384395025,0.30921026,594.95,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384395221,0.2929071,594.97,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384395430,0.30933443,594.96,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384395934,0.30933443,594.95,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384396125,0.30933443,594.94,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384396321,0.30933443,594.93,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384396528,0.30933443,594.96,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384396725,0.714,594.92,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384396920,0.30933443,594.91,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384397125,0.60226002,594.91,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384397332,0.30933443,594.9,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384398423,0.30939478,594.89,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741384398624,0.30939478,594.9,592.86,2.33524213]
["bitfinex-derivatives","BNBF0:USTF0",1741384398828,0.30939478,594.88,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741384399037,0.30939478,594.87,592.97,0.27652603]
["bitfinex-derivatives","BNBF0:USTF0",1741384399228,0.30939478,594.9,592.97,0.27652603]
["bitfinex-derivatives","BNBF0:USTF0",1741384400126,0.29296998,594.89,592.97,0.27652603]
["bitfinex-derivatives","BNBF0:USTF0",1741384400337,0.30939478,594.88,592.97,0.27652603]
["bitfinex-derivatives","BNBF0:USTF0",1741384400734,0.30943197,594.87,592.98,0.27621123]
["bitfinex-derivatives","BNBF0:USTF0",1741384401128,0.30943197,594.88,592.97,0.27621123]
["bitfinex-derivatives","BNBF0:USTF0",1741384401330,0.30943197,594.87,592.98,0.27621123]
["bitfinex-derivatives","BNBF0:USTF0",1741384401637,0.30943197,594.86,592.99,0.27621123]
["bitfinex-derivatives","BNBF0:USTF0",1741384401837,0.30943197,594.88,592.97,0.27621123]
["bitfinex-derivatives","BNBF0:USTF0",1741384402024,0.29296998,594.89,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741384402025,0.30943197,594.87,592.98,0.27621123]
["bitfinex-derivatives","BNBF0:USTF0",1741384402230,0.30943197,594.86,592.99,0.27621123]
["bitfinex-derivatives","BNBF0:USTF0",1741384402428,0.30943197,594.88,592.97,0.27621123]
["bitfinex-derivatives","BNBF0:USTF0",1741384402631,0.30943473,594.87,592.98,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384402827,0.29296998,594.89,592.97,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384402828,0.30943473,594.88,592.97,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384403032,0.30943473,594.88,592.58,0.29297615]
["bitfinex-derivatives","BNBF0:USTF0",1741384403033,0.30943473,594.87,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741384403228,0.93862444,594.86,593.01,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384403433,0.30943473,594.85,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384403626,0.30943473,594.84,593.04,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384403828,0.30943473,594.83,593.05,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384404030,0.30943473,594.82,593.06,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384404235,0.30943473,594.81,593.07,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384404429,0.30943473,594.8,593.04,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384404630,0.30943473,594.79,593.04,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384404934,0.30943473,594.78,593.04,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384405141,0.30943473,594.77,593.04,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384405327,0.30943473,594.76,593.04,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384405533,0.30943473,594.75,593.04,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384405728,0.30943473,594.74,593.04,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384405931,0.30943473,594.73,593.04,0.27580825]
["bitfinex-derivatives","BNBF0:USTF0",1741384406127,0.30951809,594.72,593.05,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384406333,0.30951809,594.71,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384406529,0.30951809,594.7,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384406736,0.30951809,594.69,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384406932,0.30951809,594.68,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384407128,0.30951809,594.67,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384407334,0.30951809,594.66,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384407534,0.30951809,594.65,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384407733,0.30951809,594.64,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384408137,0.30951809,594.63,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384408337,0.30951809,594.62,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384408534,0.30951809,594.61,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384408738,0.30951809,594.6,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384408940,0.30951809,594.59,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384409241,0.30951809,594.58,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384409534,0.30951809,594.57,593.04,0.27615846]
["bitfinex-derivatives","BNBF0:USTF0",1741384409738,0.30956881,594.56,593.05,0.27631153]
["bitfinex-derivatives","BNBF0:USTF0",1741384409933,0.30956881,594.55,593.04,0.27631153]
["bitfinex-derivatives","BNBF0:USTF0",1741384410138,0.30956881,594.54,593.05,0.27631153]
["bitfinex-derivatives","BNBF0:USTF0",1741384410333,0.30956881,594.53,593.04,0.27631153]
["bitfinex-derivatives","BNBF0:USTF0",1741384410535,0.30956881,594.52,593.05,0.27631153]
["bitfinex-derivatives","BNBF0:USTF0",1741384410738,0.30956881,594.51,593.06,0.27631153]
["bitfinex-derivatives","BNBF0:USTF0",1741384410937,0.30956881,594.51,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384410938,0.30956881,594.5,593.07,0.27631153]
["bitfinex-derivatives","BNBF0:USTF0",1741384411138,0.30956881,594.49,593.08,0.27631153]
["bitfinex-derivatives","BNBF0:USTF0",1741384411335,0.29304153,594.59,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384411535,0.30956686,594.58,593.04,0.27638385]
["bitfinex-derivatives","BNBF0:USTF0",1741384411741,0.30956686,594.57,593.04,0.27638385]
["bitfinex-derivatives","BNBF0:USTF0",1741384411942,0.30956686,594.56,593.04,0.27638385]
["bitfinex-derivatives","BNBF0:USTF0",1741384412236,0.30956686,594.55,593.04,0.27638385]
["bitfinex-derivatives","BNBF0:USTF0",1741384412444,0.30956686,594.54,593.04,0.27638385]
["bitfinex-derivatives","BNBF0:USTF0",1741384412642,0.30956686,594.53,593.04,0.27638385]
["bitfinex-derivatives","BNBF0:USTF0",1741384412837,0.30956686,594.52,593.04,0.27638385]
["bitfinex-derivatives","BNBF0:USTF0",1741384413040,0.30956686,594.51,593.04,0.27638385]
["bitfinex-derivatives","BNBF0:USTF0",1741384413337,0.2930588,594.56,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384413542,0.30962161,594.55,593.04,0.2764021]
["bitfinex-derivatives","BNBF0:USTF0",1741384413742,0.30962161,594.54,593.04,0.2764021]
["bitfinex-derivatives","BNBF0:USTF0",1741384413943,0.2930588,594.56,593.04,0.2764021]
["bitfinex-derivatives","BNBF0:USTF0",1741384413944,0.30962161,594.53,593.04,0.2764021]
["bitfinex-derivatives","BNBF0:USTF0",1741384414150,0.30962161,594.52,593.04,0.2764021]
["bitfinex-derivatives","BNBF0:USTF0",1741384414348,0.30962161,594.51,593.04,0.2764021]
["bitfinex-derivatives","BNBF0:USTF0",1741384414549,0.30962161,594.5,593.04,0.2764021]
["bitfinex-derivatives","BNBF0:USTF0",1741384414739,0.30962161,594.55,593.04,0.2764021]
["bitfinex-derivatives","BNBF0:USTF0",1741384415049,1.21877607,594.62,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384415245,0.30960932,594.61,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384415441,0.30960932,594.6,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384415646,0.30960932,594.59,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384415847,0.30960932,594.58,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384416156,0.30960932,594.57,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384416343,0.30960932,594.56,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384416540,0.30960932,594.55,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384416741,0.30960932,594.54,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384416941,0.30960932,594.53,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384417146,0.30960932,594.57,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384417346,0.29307978,594.58,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384417347,0.30960932,594.56,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384417546,0.30960932,594.57,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384417742,0.30960932,594.56,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384418042,0.30960932,594.55,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384418342,0.30960932,594.54,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384418546,0.30960932,594.82,593.04,0.27614884]
["bitfinex-derivatives","BNBF0:USTF0",1741384418741,0.30961192,594.81,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384418941,1.21877607,594.83,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384418942,0.30961192,594.8,593.04,0.27633963]
["bitfinex-derivatives","BNBF0:USTF0",1741384419145,0.30961192,594.79,593.04,0.27633963]
["bitfinex-derivatives","BNBF0:USTF0",1741384419345,0.30961192,594.78,593.04,0.27633963]
["bitfinex-derivatives","BNBF0:USTF0",1741384419557,0.30961192,594.77,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384419745,0.2931983,594.8,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384419746,0.30961192,594.76,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384419949,0.30961192,594.75,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384420148,0.30961192,594.74,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384420348,0.2931983,594.8,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384420349,0.30961192,594.73,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384420546,0.30961192,594.72,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384420749,0.30961192,594.71,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384421046,0.30961192,594.7,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384421248,0.30961192,594.69,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384421446,0.30961192,594.68,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384421650,0.30961192,594.67,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384421850,0.30961192,594.66,593.04,0.27635762]
["bitfinex-derivatives","BNBF0:USTF0",1741384422051,0.30961192,594.65,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741384422358,0.3363436,594.63,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741384422657,0.30961192,594.62,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741384422856,0.33636057,594.6,593.06,0.27636684]
["bitfinex-derivatives","BNBF0:USTF0",1741384423056,0.33636057,594.6,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741384423362,0.30961192,594.59,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741384423756,0.33637189,594.58,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741384423952,0.30961192,594.57,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741384424365,0.60279293,594.57,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741384424559,0.30961192,594.56,593.08,0.27639632]
["bitfinex-derivatives","BNBF0:USTF0",1741384424759,0.30961192,594.55,593.08,0.27639632]
["bitfinex-derivatives","BNBF0:USTF0",1741384424953,0.30961192,594.54,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741384425152,0.30961192,594.53,593.1,0.27639632]
["bitfinex-derivatives","BNBF0:USTF0",1741384425357,0.30961192,594.52,593.1,0.27639632]
["bitfinex-derivatives","BNBF0:USTF0",1741384425554,0.30961192,594.51,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741384425766,0.33639452,594.54,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741384425966,1.00241715,594.5,593.12,0.27648448]
["bitfinex-derivatives","BNBF0:USTF0",1741384426166,0.64603496,594.49,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741384426363,0.64604062,594.48,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741384426563,0.64604628,594.47,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741384426761,0.64605194,594.46,593.14,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384427066,0.6460576,594.45,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741384427364,0.30961215,594.44,593.16,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384427560,0.30961215,594.43,593.16,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384427765,0.30961215,594.42,593.16,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384428065,0.30961215,594.41,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384428263,0.30961215,594.4,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384428459,0.30961215,594.39,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384428660,0.30961215,594.38,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384428959,0.30961215,594.37,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384429159,0.30961215,594.36,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384429369,0.30961215,594.35,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384429665,0.30961215,594.34,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384429865,0.30961215,594.44,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384430164,0.29308348,594.33,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384430365,0.30961215,594.32,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384430859,0.30961215,594.42,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384431060,0.30961215,594.41,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384431259,0.30961215,594.4,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384431459,0.30961215,594.39,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384431666,0.30961215,594.38,593.18,0.27655788]
["bitfinex-derivatives","BNBF0:USTF0",1741384431863,0.30961215,594.37,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384432067,0.30961215,594.36,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384432267,0.64611421,594.35,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384432465,0.30961215,594.34,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384432670,0.30961215,594.33,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384432869,0.30961215,594.32,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384433069,0.30961215,594.31,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384433265,0.30961215,594.34,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384433470,0.30961215,594.33,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384433672,0.30961215,594.32,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384433872,0.30961215,594.34,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384434067,0.30961215,594.33,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384434272,0.29324895,594.31,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384434472,0.30961215,594.3,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384436172,0.33653603,594.29,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384436373,0.30961215,594.28,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384436567,0.64615951,594.27,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384436768,0.64616517,594.26,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384436973,0.30961215,594.25,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384437272,0.6028784,594.25,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384437472,0.30961215,594.24,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384438465,0.29326625,594.25,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384438665,0.30975749,594.24,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384439082,0.30975749,594.25,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741384439374,0.30975749,594.24,592.21,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384439579,0.30975749,594.25,592.22,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384439772,0.30975749,594.24,592.22,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384440075,0.30975749,594.23,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741384440271,0.29331693,594.23,592.33,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384440470,0.30975749,594.22,592.33,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384440676,0.30975749,594.21,592.34,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384440871,0.30975749,594.2,592.35,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384441073,0.30975749,594.19,592.36,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384441378,0.30975749,594.18,592.37,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384441573,0.30975749,594.17,592.38,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384441779,0.30975749,594.16,592.39,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384442181,0.30975749,594.15,592.4,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384442378,0.30975749,594.14,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741384442589,0.30975749,594.13,592.43,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384442789,0.30975749,594.12,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741384442978,0.30975749,594.11,592.46,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384443178,0.64640115,594.1,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741384443382,0.30975749,594.09,592.49,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384443583,0.30975749,594.08,592.49,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384443782,0.33664366,594.1,592.49,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384443783,0.30975749,594.07,592.49,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384443983,0.30975749,594.06,592.49,0.27726702]
["bitfinex-derivatives","BNBF0:USTF0",1741384444280,0.3098206,594.05,592.5,0.27698713]
["bitfinex-derivatives","BNBF0:USTF0",1741384444483,0.3098206,594.04,592.49,0.27698713]
["bitfinex-derivatives","BNBF0:USTF0",1741384444681,0.3098206,594.03,592.5,0.27698713]
["bitfinex-derivatives","BNBF0:USTF0",1741384444878,0.3098206,594.09,592.49,0.27698713]
["bitfinex-derivatives","BNBF0:USTF0",1741384445077,0.3098206,594.08,592.5,0.27698713]
["bitfinex-derivatives","BNBF0:USTF0",1741384445282,0.3098206,594.07,592.49,0.27698713]
["bitfinex-derivatives","BNBF0:USTF0",1741384445486,0.64648693,594.06,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741384445784,0.64649259,594.05,592.52,0.27698713]
["bitfinex-derivatives","BNBF0:USTF0",1741384445976,0.3098206,594.04,592.52,0.27698713]
["bitfinex-derivatives","BNBF0:USTF0",1741384446181,0.3098206,594.04,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741384446385,0.33668333,594.03,592.55,0.27698713]
["bitfinex-derivatives","BNBF0:USTF0",1741384446585,0.3098206,594.02,592.55,0.27698713]
["bitfinex-derivatives","BNBF0:USTF0",1741384447287,0.3098206,594.02,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741384447591,0.3098206,594.01,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741384447790,0.3098206,594.02,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741384447990,0.3098206,594.01,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741384448288,0.3098206,594.0,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741384448489,0.3098206,594.02,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741384448685,0.33668333,594.03,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741384448884,0.30995817,594.02,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741384449086,0.60340371,594.02,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741384449291,0.30995817,594.01,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741384452397,0.29344554,594.02,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741384452591,0.30990943,594.01,592.55,0.27716536]
["bitfinex-derivatives","BNBF0:USTF0",1741384452788,0.30990943,594.0,592.55,0.27716536]
["bitfinex-derivatives","BNBF0:USTF0",1741384453091,0.29344554,594.02,592.55,0.27716536]
["bitfinex-derivatives","BNBF0:USTF0",1741384453092,0.30990943,593.99,592.55,0.27716536]
["bitfinex-derivatives","BNBF0:USTF0",1741384453298,0.30990943,594.01,592.55,0.27716536]
["bitfinex-derivatives","BNBF0:USTF0",1741384453492,0.30990943,593.98,592.55,0.27716536]
["bitfinex-derivatives","BNBF0:USTF0",1741384453787,0.30990943,593.97,592.55,0.27716536]
["bitfinex-derivatives","BNBF0:USTF0",1741384453988,0.30990943,593.96,592.55,0.27716536]
["bitfinex-derivatives","BNBF0:USTF0",1741384454194,0.60323254,593.96,592.55,0.27716536]
["bitfinex-derivatives","BNBF0:USTF0",1741384454494,0.30990943,593.95,592.55,0.27716536]
["bitfinex-derivatives","BNBF0:USTF0",1741384454888,0.30986425,593.94,592.56,0.27617836]
["bitfinex-derivatives","BNBF0:USTF0",1741384455091,0.30986425,593.93,592.57,0.27617836]
["bitfinex-derivatives","BNBF0:USTF0",1741384455398,0.30986425,593.92,592.58,0.27617836]
["bitfinex-derivatives","BNBF0:USTF0",1741384455698,0.30986425,593.91,592.59,0.27617836]
["bitfinex-derivatives","BNBF0:USTF0",1741384455891,0.30986425,593.95,592.55,0.27617836]
["bitfinex-derivatives","BNBF0:USTF0",1741384456088,0.30986425,593.94,592.56,0.27617836]
["bitfinex-derivatives","BNBF0:USTF0",1741384456293,0.30986425,593.95,592.55,0.27617836]
["bitfinex-derivatives","BNBF0:USTF0",1741384456495,0.30986425,593.94,592.56,0.27617836]
["bitfinex-derivatives","BNBF0:USTF0",1741384456788,0.30986425,593.93,592.57,0.27617836]
["bitfinex-derivatives","BNBF0:USTF0",1741384456993,0.30986425,593.92,592.58,0.27617836]
["bitfinex-derivatives","BNBF0:USTF0",1741384457294,0.30986425,593.91,592.59,0.27617836]
["bitfinex-derivatives","BNBF0:USTF0",1741384457493,0.30986425,593.95,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741384457688,0.30986425,593.94,592.61,0.27617836]
["bitfinex-derivatives","BNBF0:USTF0",1741384457888,0.30989683,593.93,592.62,0.27628604]
["bitfinex-derivatives","BNBF0:USTF0",1741384458087,0.33674568,593.92,592.61,0.27628604]
["bitfinex-derivatives","BNBF0:USTF0",1741384458291,0.30989683,593.91,592.62,0.27628604]
["bitfinex-derivatives","BNBF0:USTF0",1741384458494,0.30989683,593.9,592.61,0.27628604]
["bitfinex-derivatives","BNBF0:USTF0",1741384458688,0.30989683,593.89,592.62,0.27628604]
["bitfinex-derivatives","BNBF0:USTF0",1741384458887,0.30989683,593.88,592.63,0.27628604]
["bitfinex-derivatives","BNBF0:USTF0",1741384459092,0.33674568,593.92,592.61,0.27628604]
["bitfinex-derivatives","BNBF0:USTF0",1741384459093,0.30989683,593.87,592.61,0.27628604]
["bitfinex-derivatives","BNBF0:USTF0",1741384459395,0.30989683,593.86,592.62,0.27628604]
["bitfinex-derivatives","BNBF0:USTF0",1741384459694,0.30986552,593.85,592.63,0.61344519]
["bitfinex-derivatives","BNBF0:USTF0",1741384459992,0.30986552,593.84,592.64,0.2759665]
["bitfinex-derivatives","BNBF0:USTF0",1741384460189,0.30986552,593.84,592.64,0.6134395]
["bitfinex-derivatives","BNBF0:USTF0",1741384460396,0.30986552,593.83,592.65,0.2759665]
["bitfinex-derivatives","BNBF0:USTF0",1741384460595,0.30986552,593.91,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741384460790,0.30986552,593.9,592.67,0.2759665]
["bitfinex-derivatives","BNBF0:USTF0",1741384460992,0.30986552,593.89,592.67,0.2759665]
["bitfinex-derivatives","BNBF0:USTF0",1741384461196,0.30986552,593.88,592.67,0.2759665]
["bitfinex-derivatives","BNBF0:USTF0",1741384462297,0.29332805,593.89,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384462298,0.30986552,593.87,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384462498,0.30986552,593.86,592.69,0.2759665]
["bitfinex-derivatives","BNBF0:USTF0",1741384462692,0.30986552,593.85,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384462902,0.30986552,593.84,592.71,0.2759665]
["bitfinex-derivatives","BNBF0:USTF0",1741384463097,0.30986552,593.83,592.71,0.2759665]
["bitfinex-derivatives","BNBF0:USTF0",1741384463293,0.30989677,593.82,592.72,0.27649102]
["bitfinex-derivatives","BNBF0:USTF0",1741384463499,0.30989677,593.81,592.71,0.27649102]
["bitfinex-derivatives","BNBF0:USTF0",1741384463699,0.30989677,593.8,592.72,0.27649102]
["bitfinex-derivatives","BNBF0:USTF0",1741384463999,0.33678538,593.85,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384464000,0.30989677,593.79,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384464299,0.30989677,593.78,592.71,0.27647979]
["bitfinex-derivatives","BNBF0:USTF0",1741384464499,0.30989677,593.84,592.71,0.27647979]
["bitfinex-derivatives","BNBF0:USTF0",1741384464800,0.30989677,593.83,592.71,0.27647979]
["bitfinex-derivatives","BNBF0:USTF0",1741384465000,0.30989677,593.84,592.71,0.27647979]
["bitfinex-derivatives","BNBF0:USTF0",1741384465199,0.30989677,593.83,592.71,0.27647979]
["bitfinex-derivatives","BNBF0:USTF0",1741384465400,0.30989677,593.82,592.71,0.27647979]
["bitfinex-derivatives","BNBF0:USTF0",1741384465694,0.30989677,593.81,592.71,0.27647979]
["bitfinex-derivatives","BNBF0:USTF0",1741384465891,0.30989677,593.84,592.71,0.27647979]
["bitfinex-derivatives","BNBF0:USTF0",1741384466101,0.30989677,593.83,592.71,0.27647979]
["bitfinex-derivatives","BNBF0:USTF0",1741384466302,0.30989677,593.82,592.71,0.27647979]
["bitfinex-derivatives","BNBF0:USTF0",1741384466599,0.33678538,593.85,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384466600,0.30989677,593.81,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384466800,0.30989677,593.84,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384466994,0.30989677,593.83,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384467199,0.30989677,593.84,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384467401,0.30989677,593.83,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384467602,0.33680239,593.82,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384467902,0.30989677,593.81,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384468103,0.33681374,593.8,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384468301,0.30989677,593.79,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384469196,0.33682508,593.78,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384469404,0.30989677,593.77,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384469604,0.33683643,593.76,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384469801,0.30989677,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384470001,0.33684777,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384470198,0.6303787,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384470402,0.30994918,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384470698,0.33685912,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384470898,0.30994918,593.71,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384471803,0.30994918,593.7,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384472000,0.30994918,593.69,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384472205,0.30994918,593.71,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384472402,0.29353836,593.69,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384472596,0.30994918,593.68,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384473302,0.685,593.67,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384473498,0.30994918,593.66,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384474003,0.685,593.67,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384474197,0.30996432,593.66,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384475306,0.29352351,593.65,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384475503,0.30996432,593.64,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384475703,0.29352351,593.65,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384475898,0.30997438,593.64,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384478204,0.30997438,593.63,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384478404,0.29351236,593.63,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384478605,0.30997438,593.62,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384481400,0.60348427,593.61,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384481601,0.30997438,593.6,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384484303,0.60347932,593.59,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384484504,0.30997438,593.58,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384485910,0.29350494,593.59,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384486107,0.30993328,593.58,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384486312,0.29350494,593.59,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384487012,0.30992854,593.58,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384487219,0.30992854,593.57,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384487418,0.2934938,593.58,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384487617,0.30992854,593.56,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384487817,0.2934938,593.58,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384488021,0.30993636,593.57,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384490329,0.60344006,593.56,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384490521,0.30993636,593.55,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384491030,0.2935037,593.56,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384492227,0.3098949,593.55,592.71,0.27609618]
["bitfinex-derivatives","BNBF0:USTF0",1741384493433,0.60328478,593.54,592.71,0.27609618]
["bitfinex-derivatives","BNBF0:USTF0",1741384493624,0.3098949,593.53,592.71,0.27609618]
["bitfinex-derivatives","BNBF0:USTF0",1741384493822,0.29338988,593.54,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384495426,0.869,593.53,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384496326,0.29344183,593.52,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384499125,0.869,593.53,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384499430,0.29348637,593.51,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384501728,0.28405019,593.51,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384502431,0.30991123,593.5,592.71,0.27641828]
["bitfinex-derivatives","BNBF0:USTF0",1741384503822,0.28405019,593.51,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384505131,0.869,593.53,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384505331,0.29349999,593.5,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384506634,0.30991854,593.49,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384507737,0.29349999,593.5,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384508036,0.869,593.53,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384508437,0.29346781,593.49,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384511137,0.869,593.53,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384511534,0.30990652,593.52,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384512238,0.29346534,593.51,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384512438,0.30990652,593.5,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384512637,0.29346534,593.51,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384513939,0.869,593.53,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384514739,0.30991017,593.52,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384515142,0.29347647,593.51,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384515448,0.30991017,593.5,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384516038,0.29347647,593.51,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384517143,0.869,593.53,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384518150,1.26206727,593.52,592.25,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384518444,1.24554838,593.52,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741384518635,0.29350618,593.52,592.27,0.27603103]
["bitfinex-derivatives","BNBF0:USTF0",1741384519242,0.29350618,593.52,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384519943,1.26207361,593.51,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384520242,1.26207361,593.5,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384520542,1.26207361,593.49,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384520744,1.26207361,593.48,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384520943,1.26207361,593.47,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384521141,2.47530973,593.46,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384521337,2.78534114,593.45,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384521645,1.26207361,593.44,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384521844,1.26207361,593.43,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384522042,1.26207361,593.42,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384522252,1.26207361,593.41,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384522442,0.9520422,593.4,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384522644,0.9520422,593.39,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384522945,1.26207361,593.38,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384523146,1.26207361,593.37,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384523447,0.31003141,593.36,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384523745,1.26207361,593.35,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741384523942,0.9520422,593.34,591.35,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384524138,1.26230453,593.33,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741384524342,1.26231056,593.32,591.38,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384524543,0.9520422,593.31,591.38,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384524745,1.26231056,593.3,591.38,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384524938,1.26231056,593.29,591.38,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384525140,1.26231056,593.28,591.38,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384525340,0.31026836,593.27,591.38,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384525541,0.9520422,593.26,591.38,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384525747,1.26231056,593.25,591.38,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384525953,1.25750971,593.24,591.38,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384526246,1.25750971,593.23,591.38,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384526454,1.51558616,593.37,591.38,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384526455,0.31026836,593.22,591.38,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384526644,1.25750971,593.35,591.39,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384526845,0.31026836,593.34,591.38,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384527149,0.29375021,593.21,591.39,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384527344,0.31026836,593.33,591.39,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384527551,0.31026836,593.32,591.4,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384527847,0.31026836,593.31,591.41,0.27637885]
["bitfinex-derivatives","BNBF0:USTF0",1741384528047,0.31026836,593.31,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741384528048,0.31027673,593.3,591.42,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384528347,0.31027673,593.29,591.43,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384528548,0.31027673,593.28,591.38,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384528848,0.31027673,593.27,591.39,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384529147,0.31027673,593.26,591.4,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384529348,0.29377625,593.26,591.38,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384529555,0.31027673,593.25,591.39,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384529749,0.31027673,593.25,591.38,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384530050,0.31027673,593.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384530248,0.31027673,593.25,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384531651,0.31027673,593.24,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384532050,0.31027673,593.23,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384532350,0.31027673,593.22,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384532547,0.31027673,593.21,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384532753,0.31027673,593.2,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384532946,0.31027673,593.19,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384533149,0.31027673,593.18,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384533345,0.31027673,593.17,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384533550,0.31027673,593.16,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384533751,0.31027673,593.15,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384533955,0.31027673,593.14,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384534147,0.31027673,593.13,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384534353,0.31027673,593.12,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384534746,0.31027673,593.11,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384535147,0.31027673,593.1,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384535351,0.31027673,593.44,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384535551,0.31027673,593.43,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384535947,0.60402198,593.42,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384536152,0.31027673,593.41,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384536352,0.31027673,593.4,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384536548,0.31027673,593.41,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384537651,0.31027673,593.4,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384537856,0.31027673,593.39,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384538067,0.31027673,593.38,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384538453,1.25364762,593.37,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384538756,1.25364762,593.36,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384538951,0.29374525,593.42,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384538952,0.31027673,593.35,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384539147,0.31027673,593.34,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384539353,0.31027673,593.33,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384539553,0.31027673,593.32,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384539750,0.31027673,593.31,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384539950,0.31027673,593.3,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384540152,0.31027673,593.29,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384540352,0.31027673,593.28,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384540553,0.31027673,593.27,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384540754,0.31027673,593.26,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384540951,0.31027673,593.25,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384541257,0.31027673,593.24,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384541457,0.29378741,593.24,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384541658,0.31027673,593.23,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384542853,0.31027673,593.22,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384543057,0.31027673,593.21,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384543257,0.31027673,593.2,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384543457,0.31027673,593.19,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384543656,0.31027673,593.18,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384543860,0.31027673,593.17,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384544156,0.946,593.26,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384544157,0.31027673,593.16,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384544362,0.31027673,593.15,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384544559,0.31027673,593.14,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384544759,0.31027673,593.13,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384544955,0.31027673,593.12,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384545156,0.31027673,593.11,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384545355,0.31027673,593.1,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384545756,0.31027673,593.09,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384545965,0.31027673,593.08,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384546164,0.31027673,593.07,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384546562,0.31027673,593.06,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384546956,0.31027673,593.05,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384547264,0.31027673,593.04,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384547464,0.31027673,593.03,591.41,0.27650611]
["bitfinex-derivatives","BNBF0:USTF0",1741384547963,0.31027673,593.02,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384548162,0.93762038,593.01,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384548363,0.93762038,593.0,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384548563,0.93762038,592.99,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384548766,0.93762038,592.98,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384548961,1.24789711,592.97,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384549265,1.24789711,592.96,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384549568,1.24789711,592.95,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384549760,1.24789711,592.94,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384549957,1.24789711,592.93,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384550163,1.24789711,592.92,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384550363,1.24789711,592.91,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384550564,1.24789711,592.9,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384550763,1.24789711,592.89,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384550969,1.24789711,592.88,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384551266,0.29414375,592.93,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384551267,0.31027673,592.87,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384551467,0.93501286,592.91,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384551761,0.31066695,592.9,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384551967,0.31066695,592.89,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384552169,0.31066695,592.88,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384552362,0.31066695,592.87,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384552564,0.31066695,592.86,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384552762,0.31066695,592.85,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384552970,0.31066695,592.92,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384553166,0.31066695,592.91,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384553468,0.31066695,592.9,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384553665,0.31066695,593.07,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384553863,0.31066695,593.06,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384554063,0.31066695,593.05,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384554263,0.29414624,593.05,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384554466,0.31053507,593.04,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384554661,0.29414624,593.05,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384554662,0.31053507,593.03,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384555071,0.31053507,593.02,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384555263,0.31053507,593.01,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384555463,0.31053507,593.0,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384555669,0.31053507,592.99,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384555963,1.21877607,592.9,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384556162,0.31053507,592.89,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384556363,0.31053507,592.88,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384556569,0.31053507,592.87,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384556770,0.31053507,592.89,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384556971,0.31053507,592.88,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384557169,0.60466888,592.88,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384557370,0.31053507,592.87,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384559266,1.21877607,593.1,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384559267,0.29407415,592.86,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384559468,0.31053507,592.85,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384560576,0.31047337,592.84,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384560777,0.31047337,592.85,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384561681,1.21877607,593.17,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384561881,0.31047545,592.84,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384562083,0.31047545,592.83,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384562483,1.21877607,593.05,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384562782,0.31045509,593.04,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384563576,1.21877607,593.05,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384563783,0.31043252,593.04,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384563976,0.31043252,593.04,591.41,0.27677421]
["bitfinex-derivatives","BNBF0:USTF0",1741384564683,0.31043252,593.03,591.41,0.27677421]
["bitfinex-derivatives","BNBF0:USTF0",1741384564883,0.31043252,593.09,591.41,0.27677421]
["bitfinex-derivatives","BNBF0:USTF0",1741384565079,0.31043252,593.08,591.41,0.27677421]
["bitfinex-derivatives","BNBF0:USTF0",1741384565283,0.31043252,593.13,591.41,0.27677421]
["bitfinex-derivatives","BNBF0:USTF0",1741384565484,0.31043252,593.07,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384565682,0.31043252,593.06,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384565884,1.21877607,593.14,591.41,0.27678722]
["bitfinex-derivatives","BNBF0:USTF0",1741384565885,0.31043252,593.13,591.41,0.27678722]
["bitfinex-derivatives","BNBF0:USTF0",1741384566184,0.31043252,593.12,591.41,0.27678722]
["bitfinex-derivatives","BNBF0:USTF0",1741384566380,1.21877607,593.08,591.41,0.27678722]
["bitfinex-derivatives","BNBF0:USTF0",1741384566585,0.31043252,593.07,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384567882,0.31043252,593.07,591.41,0.27679616]
["bitfinex-derivatives","BNBF0:USTF0",1741384568083,1.21877607,593.07,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384568380,0.31042438,593.06,591.41,0.27684086]
["bitfinex-derivatives","BNBF0:USTF0",1741384570581,1.24609326,593.1,591.41,0.27684086]
["bitfinex-derivatives","BNBF0:USTF0",1741384570784,0.93677738,593.21,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741384570981,0.31040689,593.2,591.41,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384571183,0.31040689,593.19,591.41,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384571380,0.31040689,593.18,591.41,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384571682,0.31040689,593.17,591.41,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384571886,0.31040689,593.16,591.41,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384572087,0.31040689,593.15,591.41,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384572289,0.777,593.15,591.41,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384572489,0.31040689,593.14,591.41,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384573487,0.31040689,593.14,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741384573488,0.33719989,593.12,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741384573688,0.31040689,593.11,591.43,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384573983,1.24718427,593.1,591.43,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384574189,1.24718427,593.09,591.43,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384574390,1.24718427,593.08,591.43,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384574688,0.31040689,593.07,591.43,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384574888,1.25050366,593.06,591.43,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384575088,0.33724537,593.04,591.43,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384575388,1.25050366,593.03,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741384575683,1.21877607,592.91,591.45,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384575887,0.3373307,592.89,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741384576089,0.31040689,592.88,591.47,0.27693522]
["bitfinex-derivatives","BNBF0:USTF0",1741384576389,0.33734208,592.87,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741384576588,0.31048964,592.86,591.47,0.27743121]
["bitfinex-derivatives","BNBF0:USTF0",1741384576788,0.6478431,592.85,591.47,0.27743121]
["bitfinex-derivatives","BNBF0:USTF0",1741384576988,0.64784879,592.84,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741384577190,0.31048964,592.83,591.47,0.27731838]
["bitfinex-derivatives","BNBF0:USTF0",1741384577389,0.31048964,592.83,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741384577390,0.33737622,592.81,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741384577788,0.31048964,592.8,591.47,0.27731981]
["bitfinex-derivatives","BNBF0:USTF0",1741384578090,0.64787724,592.79,591.47,0.27731981]
["bitfinex-derivatives","BNBF0:USTF0",1741384578285,0.33739329,592.78,591.47,0.27731981]
["bitfinex-derivatives","BNBF0:USTF0",1741384578592,0.31048964,592.77,591.47,0.27731981]
["bitfinex-derivatives","BNBF0:USTF0",1741384578789,0.33740468,592.76,591.47,0.27731981]
["bitfinex-derivatives","BNBF0:USTF0",1741384579084,0.31048964,592.75,591.47,0.27731981]
["bitfinex-derivatives","BNBF0:USTF0",1741384579386,0.33741606,592.74,591.47,0.27731981]
["bitfinex-derivatives","BNBF0:USTF0",1741384579589,0.31048964,592.73,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741384579789,0.31048964,592.72,591.47,0.27746309]
["bitfinex-derivatives","BNBF0:USTF0",1741384579985,0.31054119,592.71,591.48,0.27745965]
["bitfinex-derivatives","BNBF0:USTF0",1741384580191,0.64798002,592.7,591.47,0.27745965]
["bitfinex-derivatives","BNBF0:USTF0",1741384580384,0.64798572,592.69,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741384580587,0.64799141,592.68,591.47,0.27746536]
["bitfinex-derivatives","BNBF0:USTF0",1741384580787,0.6479971,592.67,591.47,0.27746536]
["bitfinex-derivatives","BNBF0:USTF0",1741384580987,0.31054119,592.66,591.47,0.27746536]
["bitfinex-derivatives","BNBF0:USTF0",1741384581392,0.3374673,592.65,591.47,0.27746536]
["bitfinex-derivatives","BNBF0:USTF0",1741384581694,0.31054119,592.64,591.47,0.27746536]
["bitfinex-derivatives","BNBF0:USTF0",1741384584192,0.29389286,592.63,591.47,0.27746536]
["bitfinex-derivatives","BNBF0:USTF0",1741384585487,0.29389286,592.63,591.48,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384585689,0.29389286,592.63,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384585897,0.29389286,592.63,591.48,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384586090,0.3374673,592.65,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384586290,2.46071319,593.23,591.48,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384586491,0.33714873,593.21,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384586689,1.25679597,593.2,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384586892,1.25679597,593.19,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384587090,1.25679597,593.18,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384587294,1.25679597,593.17,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384587496,0.31036782,593.16,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384587691,0.31036782,593.15,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384587893,0.31036782,593.17,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384588197,0.29380477,593.19,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384588198,0.31036782,593.16,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384588398,0.822,593.15,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384589098,0.31028297,593.14,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384589491,0.31028297,593.13,591.48,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384589797,0.31028297,593.12,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384589989,0.31028297,593.11,591.48,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384590190,1.25671112,593.1,591.49,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384590391,0.31028297,593.09,591.47,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384590697,0.31028297,593.08,591.48,0.27695524]
["bitfinex-derivatives","BNBF0:USTF0",1741384590890,0.31028297,593.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741384590891,0.94642815,593.09,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741384591091,0.31036378,593.08,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384591297,0.31036378,593.07,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384591598,1.25679193,593.06,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384591897,1.25679193,593.05,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384592093,1.25679193,593.04,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384592294,0.31036378,593.03,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384592493,0.31036378,593.02,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384592696,0.822,593.15,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384592697,0.31036378,593.01,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384593195,0.60419708,593.0,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384593398,0.31036378,592.99,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384593895,0.31036378,592.98,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384594094,0.31036378,592.99,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384594297,0.31036378,592.98,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384594596,0.31036378,592.99,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384594793,0.31036378,592.98,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384594997,0.31036378,592.97,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384595201,0.31036378,592.96,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384595402,0.31036378,592.95,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384595699,0.31036378,592.94,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384595899,1.25679193,593.07,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384596100,1.21877607,593.09,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384596101,1.25679193,593.06,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384596298,0.29385811,592.93,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384596494,0.31036378,593.05,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384596696,0.31036378,593.04,591.47,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384596897,0.31036378,593.06,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741384597201,0.31036378,593.05,591.5,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384597401,0.31036378,593.04,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741384597596,0.64760915,593.04,591.53,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384597801,0.31036378,593.03,591.53,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384599203,0.31036378,593.03,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741384599399,0.31036378,593.03,591.56,0.27708034]
["bitfinex-derivatives","BNBF0:USTF0",1741384600008,0.33724537,593.04,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741384600306,0.31030754,593.03,591.56,0.27680068]
["bitfinex-derivatives","BNBF0:USTF0",1741384601606,0.31030754,593.03,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741384601799,0.33725675,593.02,591.59,0.27680068]
["bitfinex-derivatives","BNBF0:USTF0",1741384602004,0.31030754,593.01,591.59,0.27680068]
["bitfinex-derivatives","BNBF0:USTF0",1741384602407,0.31030754,593.01,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741384602600,0.33726812,593.0,591.61,0.27680068]
["bitfinex-derivatives","BNBF0:USTF0",1741384602801,0.31030754,592.99,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741384603005,0.64758135,592.99,591.63,0.27680068]
["bitfinex-derivatives","BNBF0:USTF0",1741384603307,0.31030754,592.98,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741384603505,0.31030754,592.98,591.65,0.27680068]
["bitfinex-derivatives","BNBF0:USTF0",1741384603707,0.31030754,592.98,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741384603907,0.31030754,592.98,591.67,0.27680068]
["bitfinex-derivatives","BNBF0:USTF0",1741384604108,0.31030754,592.98,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741384604306,0.31030754,592.98,591.69,0.27680068]
["bitfinex-derivatives","BNBF0:USTF0",1741384604510,0.29380477,592.97,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741384604704,0.31030754,592.96,591.71,0.27680068]
["bitfinex-derivatives","BNBF0:USTF0",1741384605009,0.31030754,592.96,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741384605209,0.31030754,592.96,591.73,0.27680068]
["bitfinex-derivatives","BNBF0:USTF0",1741384605404,0.31030754,592.96,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741384605609,0.31030754,592.96,591.75,0.27680068]
["bitfinex-derivatives","BNBF0:USTF0",1741384607610,0.31027696,592.95,591.76,0.27729353]
["bitfinex-derivatives","BNBF0:USTF0",1741384607806,0.31027696,592.94,591.77,0.27729353]
["bitfinex-derivatives","BNBF0:USTF0",1741384608010,0.31027696,592.93,591.78,0.27729353]
["bitfinex-derivatives","BNBF0:USTF0",1741384608207,0.31027696,592.92,591.79,0.27729353]
["bitfinex-derivatives","BNBF0:USTF0",1741384608406,0.31027696,592.96,591.75,0.27729353]
["bitfinex-derivatives","BNBF0:USTF0",1741384608613,0.31027696,592.95,591.76,0.27729353]
["bitfinex-derivatives","BNBF0:USTF0",1741384608809,0.31027696,592.96,591.75,0.27729353]
["bitfinex-derivatives","BNBF0:USTF0",1741384610316,0.31027696,592.96,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741384610519,0.31027696,592.96,591.77,0.27729353]
["bitfinex-derivatives","BNBF0:USTF0",1741384610718,1.25670511,592.96,591.77,0.27729353]
["bitfinex-derivatives","BNBF0:USTF0",1741384610917,0.839,592.97,591.77,0.27729353]
["bitfinex-derivatives","BNBF0:USTF0",1741384611117,0.31024979,592.96,591.77,0.27729353]
["bitfinex-derivatives","BNBF0:USTF0",1741384611312,0.29374897,592.95,591.77,0.27729353]
["bitfinex-derivatives","BNBF0:USTF0",1741384613113,0.839,592.97,591.77,0.27729353]
["bitfinex-derivatives","BNBF0:USTF0",1741384614118,0.839,592.97,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741384614319,0.29375765,592.96,591.79,0.27729353]
["bitfinex-derivatives","BNBF0:USTF0",1741384614817,0.29375765,592.96,591.8,0.27727173]
["bitfinex-derivatives","BNBF0:USTF0",1741384615012,0.29375765,592.96,591.81,0.27727173]
["bitfinex-derivatives","BNBF0:USTF0",1741384615218,0.29375765,592.96,591.79,0.27727173]
["bitfinex-derivatives","BNBF0:USTF0",1741384615417,0.29375765,592.96,591.8,0.27727173]
["bitfinex-derivatives","BNBF0:USTF0",1741384615616,0.29375765,592.96,591.81,0.27727173]
["bitfinex-derivatives","BNBF0:USTF0",1741384615812,0.29375765,592.96,591.79,0.27727173]
["bitfinex-derivatives","BNBF0:USTF0",1741384616013,0.29375765,592.96,591.8,0.27727173]
["bitfinex-derivatives","BNBF0:USTF0",1741384616214,0.839,592.97,591.79,0.27727173]
["bitfinex-derivatives","BNBF0:USTF0",1741384616412,0.839,592.97,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741384616617,0.839,592.97,591.81,0.27727173]
["bitfinex-derivatives","BNBF0:USTF0",1741384617020,0.839,592.97,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741384617216,0.839,592.97,591.83,0.27727173]
["bitfinex-derivatives","BNBF0:USTF0",1741384617420,0.29375269,592.96,591.83,0.27727173]
["bitfinex-derivatives","BNBF0:USTF0",1741384618518,0.29375269,592.96,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741384618821,0.29375269,592.96,591.83,0.27727389]
["bitfinex-derivatives","BNBF0:USTF0",1741384619223,0.839,592.97,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741384619523,0.839,592.97,591.83,0.27727666]
["bitfinex-derivatives","BNBF0:USTF0",1741384619920,0.839,592.97,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741384620320,0.29374897,592.96,591.85,0.27727704]
["bitfinex-derivatives","BNBF0:USTF0",1741384620521,0.29374897,592.96,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741384620725,0.29374897,592.96,591.87,0.27727704]
["bitfinex-derivatives","BNBF0:USTF0",1741384621120,0.29374897,592.96,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741384621322,0.29374897,592.96,591.89,0.27727704]
["bitfinex-derivatives","BNBF0:USTF0",1741384621518,0.29374897,592.96,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741384622118,0.31025318,592.95,591.89,0.27718103]
["bitfinex-derivatives","BNBF0:USTF0",1741384622326,0.31025318,592.96,591.89,0.27718103]
["bitfinex-derivatives","BNBF0:USTF0",1741384623125,0.29373286,592.95,591.89,0.27718103]
["bitfinex-derivatives","BNBF0:USTF0",1741384623420,0.31025318,592.94,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741384623617,0.29373286,592.95,591.91,0.27718103]
["bitfinex-derivatives","BNBF0:USTF0",1741384624122,0.29373286,592.95,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741384624319,0.29373286,592.95,591.91,0.27717014]
["bitfinex-derivatives","BNBF0:USTF0",1741384624524,0.29373286,592.95,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741384624923,0.29373286,592.95,591.93,0.27720499]
["bitfinex-derivatives","BNBF0:USTF0",1741384625120,0.839,592.97,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741384625927,0.839,592.97,591.95,0.27717764]
["bitfinex-derivatives","BNBF0:USTF0",1741384626224,0.839,592.97,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741384626428,0.29369071,592.96,591.97,0.27717764]
["bitfinex-derivatives","BNBF0:USTF0",1741384627028,0.29369071,592.96,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741384627228,0.29369071,592.96,591.97,0.27717109]
["bitfinex-derivatives","BNBF0:USTF0",1741384627630,0.29369071,592.96,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741384627827,0.29369071,592.96,591.99,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384628022,0.29369071,592.96,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741384628223,2.46368696,593.79,592.01,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384628424,0.33683075,593.77,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741384628627,2.7738356,593.76,592.03,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384628821,2.7738356,593.75,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741384629029,1.2573901,593.74,592.05,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384629328,2.7738356,593.73,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741384629527,0.33686479,593.71,592.07,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384629723,1.2573901,593.7,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741384629922,0.33688182,593.68,592.09,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384630128,1.2573901,593.67,592.09,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384630330,0.33689884,593.65,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741384630528,0.31014864,593.64,592.11,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384630726,0.31014864,593.63,592.11,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384630926,0.31014864,593.62,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741384631230,0.31014864,593.61,592.13,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384631433,0.31014864,593.6,592.13,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384631632,0.31014864,593.59,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741384631832,0.31014864,593.58,592.15,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384632027,0.31014864,593.62,592.15,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384632231,0.29354703,593.57,592.15,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384632633,0.31014864,593.56,592.15,0.27714746]
["bitfinex-derivatives","BNBF0:USTF0",1741384634133,1.79066703,593.64,592.16,0.27706167]
["bitfinex-derivatives","BNBF0:USTF0",1741384634431,0.845,593.64,592.16,0.27706167]
["bitfinex-derivatives","BNBF0:USTF0",1741384634633,0.845,593.64,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741384634634,0.31004178,593.63,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741384634834,0.31004178,593.63,592.17,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384635035,0.31004178,593.63,592.18,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384635234,0.29349627,593.62,592.19,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384635434,0.31004178,593.61,592.15,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384635636,0.31004178,593.61,592.16,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384635935,0.31004178,593.61,592.17,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384636136,0.31004178,593.61,592.15,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384637335,0.31004178,593.6,592.15,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384637535,0.31004178,593.59,592.15,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384637736,0.31004178,593.58,592.15,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384638138,0.31004178,593.63,592.15,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384638332,0.29349504,593.57,592.15,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384638537,0.31004178,593.56,592.15,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384643535,0.31004178,593.55,592.15,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384643734,0.31004178,593.54,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741384643935,0.31004178,593.63,592.18,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384644135,0.31004178,593.62,592.18,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384644334,0.29345173,593.62,592.18,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384646035,0.845,593.64,592.18,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384646841,0.845,593.64,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1741384647042,0.845,593.64,592.21,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384647343,0.29344678,593.63,592.21,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384647743,0.29344678,593.63,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741384647943,0.29344678,593.63,592.24,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384648244,0.30990567,593.62,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741384648444,0.30990567,593.62,592.27,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384648840,0.30990567,593.62,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741384649040,0.30990567,593.62,592.3,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384649243,0.30990567,593.62,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741384649638,0.30990567,593.63,592.33,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384649845,0.30990567,593.62,592.33,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384650041,0.30990567,593.63,592.33,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384650345,0.29345173,593.61,592.33,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384650646,0.30990567,593.6,592.33,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384651141,0.30990567,593.6,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741384651445,0.30990567,593.6,592.35,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384651638,0.30990567,593.6,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741384651843,0.30990567,593.6,592.37,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384652240,0.30990567,593.63,592.37,0.27706209]
["bitfinex-derivatives","BNBF0:USTF0",1741384652442,0.29345049,593.59,592.38,0.61459461]
["bitfinex-derivatives","BNBF0:USTF0",1741384652639,0.30995161,593.58,592.39,0.61458891]
["bitfinex-derivatives","BNBF0:USTF0",1741384652943,0.30995161,593.58,592.4,0.61458321]
["bitfinex-derivatives","BNBF0:USTF0",1741384653143,0.30995161,593.58,592.41,0.61457751]
["bitfinex-derivatives","BNBF0:USTF0",1741384653346,0.30995161,593.58,592.42,0.61457181]
["bitfinex-derivatives","BNBF0:USTF0",1741384653545,0.30995161,593.58,592.43,0.61456611]
["bitfinex-derivatives","BNBF0:USTF0",1741384653741,0.30995161,593.58,592.44,0.27697349]
["bitfinex-derivatives","BNBF0:USTF0",1741384653947,0.30995161,593.58,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741384654146,0.29345049,593.59,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741384654344,0.30994586,593.58,592.46,0.27696774]
["bitfinex-derivatives","BNBF0:USTF0",1741384654846,0.30994586,593.58,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741384655244,0.30994586,593.64,592.48,0.27696774]
["bitfinex-derivatives","BNBF0:USTF0",1741384655446,0.29343317,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384655645,0.30994586,593.56,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384655944,0.698,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384656146,0.30994586,593.54,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384656544,0.698,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384656843,0.29358665,593.53,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384658143,0.698,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384658341,0.29355198,593.52,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384661148,0.698,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384662443,0.29357798,593.54,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384664052,0.698,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384664451,0.29355198,593.53,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384667256,0.698,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384668354,0.29357303,593.54,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384673260,0.698,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384674261,0.29357303,593.54,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384675261,0.30998461,593.53,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384676062,0.698,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384677069,0.33689884,593.65,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384677269,0.29357055,593.54,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384677569,0.33689884,593.65,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384677769,0.30997267,593.64,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384678573,0.29352474,593.63,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384678769,0.30997267,593.62,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384680164,0.709,593.61,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384680371,0.30997267,593.6,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384681271,0.30997267,593.6,592.5,0.27697751]
["bitfinex-derivatives","BNBF0:USTF0",1741384681472,0.30997267,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741384681670,0.30997267,593.6,592.52,0.27697751]
["bitfinex-derivatives","BNBF0:USTF0",1741384681866,0.30997267,593.6,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741384682068,0.30997267,593.6,592.54,0.27697751]
["bitfinex-derivatives","BNBF0:USTF0",1741384682268,0.30997267,593.6,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741384682470,0.30997267,593.6,592.56,0.27697751]
["bitfinex-derivatives","BNBF0:USTF0",1741384682671,0.30997267,593.6,592.56,0.61449607]
["bitfinex-derivatives","BNBF0:USTF0",1741384682871,0.30997267,593.6,592.57,0.27697751]
["bitfinex-derivatives","BNBF0:USTF0",1741384683469,0.29344183,593.59,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741384683669,0.30997267,593.58,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741384685269,0.30997267,593.6,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741384685471,0.30997267,593.59,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741384686474,0.63046084,593.58,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741384686675,0.30997267,593.57,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741384688374,0.63046084,593.58,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741384689071,0.30994542,593.57,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741384689268,0.63046084,593.58,592.57,0.27695381]
["bitfinex-derivatives","BNBF0:USTF0",1741384690072,0.63046084,593.58,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741384690372,0.63046084,593.58,592.57,0.27693551]
["bitfinex-derivatives","BNBF0:USTF0",1741384691075,0.33693857,593.58,592.57,0.27693551]
["bitfinex-derivatives","BNBF0:USTF0",1741384691270,0.709,593.61,592.57,0.27693551]
["bitfinex-derivatives","BNBF0:USTF0",1741384691769,0.30989375,593.6,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741384692074,0.60329228,593.6,592.59,0.27693551]
["bitfinex-derivatives","BNBF0:USTF0",1741384692274,0.29339853,593.6,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741384692477,0.29339853,593.6,592.61,0.27693551]
["bitfinex-derivatives","BNBF0:USTF0",1741384693675,0.29339853,593.6,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741384693871,0.29339853,593.6,592.61,0.27689017]
["bitfinex-derivatives","BNBF0:USTF0",1741384694072,0.709,593.61,592.61,0.27689017]
["bitfinex-derivatives","BNBF0:USTF0",1741384694274,0.709,593.61,592.62,0.27689346]
["bitfinex-derivatives","BNBF0:USTF0",1741384694476,0.29338122,593.59,592.61,0.27689346]
["bitfinex-derivatives","BNBF0:USTF0",1741384695476,0.29338122,593.59,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741384695677,0.29338122,593.59,592.61,0.27689076]
["bitfinex-derivatives","BNBF0:USTF0",1741384696277,0.30988,593.58,592.61,0.27689076]
["bitfinex-derivatives","BNBF0:USTF0",1741384696673,0.29338122,593.59,592.61,0.27689076]
["bitfinex-derivatives","BNBF0:USTF0",1741384697874,0.30986519,593.58,592.61,0.27689076]
["bitfinex-derivatives","BNBF0:USTF0",1741384699179,0.29338122,593.59,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741384699379,0.29338122,593.59,592.62,0.27688238]
["bitfinex-derivatives","BNBF0:USTF0",1741384699679,0.29338122,593.59,592.63,0.27688238]
["bitfinex-derivatives","BNBF0:USTF0",1741384699876,0.29338122,593.59,592.64,0.27688238]
["bitfinex-derivatives","BNBF0:USTF0",1741384700081,0.29338122,593.59,592.61,0.27688238]
["bitfinex-derivatives","BNBF0:USTF0",1741384700280,0.29338122,593.59,592.62,0.27688238]
["bitfinex-derivatives","BNBF0:USTF0",1741384700477,0.828,593.58,592.61,0.27688238]
["bitfinex-derivatives","BNBF0:USTF0",1741384700782,0.828,593.58,592.62,0.61436677]
["bitfinex-derivatives","BNBF0:USTF0",1741384700983,0.828,593.58,592.63,0.27688238]
["bitfinex-derivatives","BNBF0:USTF0",1741384701478,0.828,593.58,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741384701876,0.828,593.58,592.65,0.27688238]
["bitfinex-derivatives","BNBF0:USTF0",1741384702485,0.828,593.58,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741384702783,0.828,593.58,592.67,0.27666689]
["bitfinex-derivatives","BNBF0:USTF0",1741384702981,0.828,593.58,592.67,0.6141228]
["bitfinex-derivatives","BNBF0:USTF0",1741384703182,0.828,593.58,592.68,0.27666689]
["bitfinex-derivatives","BNBF0:USTF0",1741384705684,0.828,593.58,592.68,0.61411711]
["bitfinex-derivatives","BNBF0:USTF0",1741384705885,0.828,593.58,592.69,0.27666689]
["bitfinex-derivatives","BNBF0:USTF0",1741384706585,0.828,593.58,592.7,0.2766782]
["bitfinex-derivatives","BNBF0:USTF0",1741384706784,0.828,593.58,592.69,0.2766782]
["bitfinex-derivatives","BNBF0:USTF0",1741384707086,0.828,593.58,592.7,0.2766782]
["bitfinex-derivatives","BNBF0:USTF0",1741384707286,0.828,593.58,592.69,0.2766782]
["bitfinex-derivatives","BNBF0:USTF0",1741384707487,0.828,593.58,592.7,0.2766782]
["bitfinex-derivatives","BNBF0:USTF0",1741384707681,0.828,593.58,592.69,0.2766782]
["bitfinex-derivatives","BNBF0:USTF0",1741384707885,0.828,593.58,592.7,0.2766782]
["bitfinex-derivatives","BNBF0:USTF0",1741384708085,0.828,593.58,592.69,0.2766782]
["bitfinex-derivatives","BNBF0:USTF0",1741384708385,0.828,593.58,592.7,0.2766782]
["bitfinex-derivatives","BNBF0:USTF0",1741384708588,0.828,593.58,592.69,0.2766782]
["bitfinex-derivatives","BNBF0:USTF0",1741384708790,0.828,593.58,592.7,0.2766782]
["bitfinex-derivatives","BNBF0:USTF0",1741384708982,0.828,593.58,592.69,0.2766782]
["bitfinex-derivatives","BNBF0:USTF0",1741384709185,0.828,593.58,592.7,0.2766782]
["bitfinex-derivatives","BNBF0:USTF0",1741384709485,0.29337256,593.57,592.69,0.2766782]
["bitfinex-derivatives","BNBF0:USTF0",1741384709686,0.29337256,593.57,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384710086,0.29337256,593.57,592.69,0.27655109]
["bitfinex-derivatives","BNBF0:USTF0",1741384711385,0.29337256,593.57,592.7,0.2766421]
["bitfinex-derivatives","BNBF0:USTF0",1741384711590,0.29337256,593.57,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384711893,0.95012179,593.87,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384712088,0.95012179,594.06,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384712289,0.29332681,593.67,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384712487,0.95012179,594.17,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384712686,0.30974781,594.16,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384712892,0.30974781,594.15,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384713088,2.77992314,594.54,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384713292,2.77992314,594.53,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384713491,0.29318842,594.14,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384713697,0.30974781,594.13,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384713896,2.77992314,594.5,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384714198,2.77992314,594.49,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384714397,0.95012179,594.48,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384714598,1.2598696,594.47,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384714898,1.2598696,594.46,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384715099,1.2598696,594.45,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384715294,1.2598696,594.44,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384715496,1.2598696,594.43,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384715695,1.2598696,594.42,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384715897,0.30974781,594.41,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384716094,1.2598696,594.45,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384716293,1.2598696,594.44,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384716496,1.2598696,594.43,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384716698,0.30974781,594.42,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384716998,0.30974781,594.41,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384717199,1.25599224,594.44,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384717396,1.25599224,594.43,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384717597,0.30974781,594.42,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384717800,1.25599224,594.41,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384718001,1.25599224,594.4,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384718199,0.64622722,594.39,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384718400,0.30974781,594.38,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384718603,0.30974781,594.37,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384719004,0.30974781,594.36,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384719203,0.30974781,594.35,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384719598,0.30974781,594.34,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384719797,0.30974781,594.33,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384720002,0.30974781,594.32,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384720301,0.33647941,594.39,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384720302,0.30974781,594.31,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384720498,0.30974781,594.3,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384720705,0.30974781,594.29,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384720899,0.30974781,594.28,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384721096,0.30974781,594.27,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384721299,0.30974781,594.26,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384721504,0.30974781,594.25,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384721705,0.30974781,594.24,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384721904,0.30974781,594.23,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384722105,0.30974781,594.22,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384722305,0.30974781,594.21,592.69,0.27663442]
["bitfinex-derivatives","BNBF0:USTF0",1741384722598,0.30973215,594.2,592.7,0.27672703]
["bitfinex-derivatives","BNBF0:USTF0",1741384722804,0.30973215,594.19,592.69,0.27672703]
["bitfinex-derivatives","BNBF0:USTF0",1741384723104,0.64633048,594.18,592.7,0.61416586]
["bitfinex-derivatives","BNBF0:USTF0",1741384723301,0.30973215,594.17,592.71,0.61416017]
["bitfinex-derivatives","BNBF0:USTF0",1741384723500,0.64633615,594.17,592.72,0.27672703]
["bitfinex-derivatives","BNBF0:USTF0",1741384723701,0.30973215,594.16,592.72,0.27672703]
["bitfinex-derivatives","BNBF0:USTF0",1741384724301,0.336604,594.17,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741384724502,0.30968353,594.16,592.72,0.27647963]
["bitfinex-derivatives","BNBF0:USTF0",1741384724998,0.30968353,594.16,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741384725202,0.30968353,594.16,592.75,0.27647963]
["bitfinex-derivatives","BNBF0:USTF0",1741384725503,0.30968353,594.16,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741384725703,0.30968353,594.16,592.78,0.27647963]
["bitfinex-derivatives","BNBF0:USTF0",1741384725905,0.30968353,594.16,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741384726098,0.336604,594.17,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741384726299,0.30965327,594.16,592.81,0.27623203]
["bitfinex-derivatives","BNBF0:USTF0",1741384726501,0.30965327,594.16,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741384726705,0.30965327,594.16,592.84,0.27623203]
["bitfinex-derivatives","BNBF0:USTF0",1741384726905,0.30965327,594.16,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741384727104,0.30965327,594.16,592.87,0.27623203]
["bitfinex-derivatives","BNBF0:USTF0",1741384727305,0.30965327,594.16,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741384727505,0.29317731,594.15,592.9,0.27623203]
["bitfinex-derivatives","BNBF0:USTF0",1741384727706,0.30965327,594.14,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741384728008,0.30961409,594.13,592.92,0.27607229]
["bitfinex-derivatives","BNBF0:USTF0",1741384728305,0.30961409,594.12,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741384728600,0.30961409,594.11,592.95,0.27607229]
["bitfinex-derivatives","BNBF0:USTF0",1741384728804,0.30961409,594.1,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741384729005,0.30961409,594.14,592.98,0.27607229]
["bitfinex-derivatives","BNBF0:USTF0",1741384729206,0.30961409,594.13,592.98,0.27607229]
["bitfinex-derivatives","BNBF0:USTF0",1741384729405,0.29317731,594.15,592.98,0.27607229]
["bitfinex-derivatives","BNBF0:USTF0",1741384729406,0.30961409,594.12,592.98,0.27607229]
["bitfinex-derivatives","BNBF0:USTF0",1741384729607,0.30961409,594.14,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741384729802,0.30961409,594.13,593.0,0.27607229]
["bitfinex-derivatives","BNBF0:USTF0",1741384730008,0.30961409,594.13,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741384730208,0.30961409,594.12,593.02,0.27607229]
["bitfinex-derivatives","BNBF0:USTF0",1741384730409,0.30961409,594.14,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384730710,0.30961409,594.14,593.04,0.27607229]
["bitfinex-derivatives","BNBF0:USTF0",1741384730907,0.30961409,594.14,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741384731109,0.30961409,594.14,593.06,0.27607229]
["bitfinex-derivatives","BNBF0:USTF0",1741384731505,0.29317731,594.15,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741384731709,0.30961571,594.14,593.08,0.27621392]
["bitfinex-derivatives","BNBF0:USTF0",1741384732209,0.30961571,594.14,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741384732405,0.30961571,594.14,593.1,0.27621392]
["bitfinex-derivatives","BNBF0:USTF0",1741384732711,0.30961571,594.14,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741384732905,0.30961571,594.14,593.12,0.27621392]
["bitfinex-derivatives","BNBF0:USTF0",1741384733105,0.30961571,594.14,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741384733511,0.336604,594.17,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741384733512,0.60275104,594.13,593.14,0.27621392]
["bitfinex-derivatives","BNBF0:USTF0",1741384733705,0.30961571,594.12,593.14,0.27621392]
["bitfinex-derivatives","BNBF0:USTF0",1741384734211,0.30961571,594.12,593.14,0.61340244]
["bitfinex-derivatives","BNBF0:USTF0",1741384734407,0.30961571,594.12,593.15,0.27621392]
["bitfinex-derivatives","BNBF0:USTF0",1741384735410,0.30961571,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741384735611,0.29313533,594.13,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741384735805,0.30958523,594.12,593.17,0.27621392]
["bitfinex-derivatives","BNBF0:USTF0",1741384736008,0.30958523,594.12,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741384736214,0.30958523,594.12,593.19,0.27621392]
["bitfinex-derivatives","BNBF0:USTF0",1741384736408,1.21877607,594.68,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741384736610,0.2931057,594.11,593.21,0.27621392]
["bitfinex-derivatives","BNBF0:USTF0",1741384736806,0.33632098,594.67,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741384737014,0.821,594.1,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741384737205,0.821,594.1,593.23,0.27606995]
["bitfinex-derivatives","BNBF0:USTF0",1741384737406,0.821,594.1,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384737711,0.60279433,594.09,593.25,0.27606995]
["bitfinex-derivatives","BNBF0:USTF0",1741384737907,0.29320695,594.09,593.25,0.27606995]
["bitfinex-derivatives","BNBF0:USTF0",1741384738107,0.30958738,594.08,593.25,0.27606995]
["bitfinex-derivatives","BNBF0:USTF0",1741384739312,0.293102,594.07,593.25,0.27606995]
["bitfinex-derivatives","BNBF0:USTF0",1741384740614,0.30959909,594.06,593.25,0.27606995]
["bitfinex-derivatives","BNBF0:USTF0",1741384741420,0.293102,594.07,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384741620,0.30962162,594.06,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384743525,0.293102,594.07,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384743727,0.30969193,594.06,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384747334,0.3097223,594.05,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384747629,0.3097223,594.04,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384747828,0.3097223,594.03,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384748023,0.3097223,594.02,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384748324,0.3097223,594.01,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384748527,0.3097223,594.09,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384748729,0.3097223,594.08,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384748931,0.3097223,594.09,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384749228,0.3097223,594.09,592.38,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384749424,0.29328603,594.08,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741384749629,0.3097223,594.07,592.41,0.27669097]
["bitfinex-derivatives","BNBF0:USTF0",1741384749829,0.3097223,594.07,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741384750032,0.3097223,594.07,592.44,0.27669097]
["bitfinex-derivatives","BNBF0:USTF0",1741384750528,0.3097223,594.07,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741384750731,0.3097223,594.07,592.47,0.27669097]
["bitfinex-derivatives","BNBF0:USTF0",1741384750929,0.3097223,594.07,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384751125,0.33666633,594.06,592.5,0.27669097]
["bitfinex-derivatives","BNBF0:USTF0",1741384751328,0.33666633,594.06,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741384751532,0.3097223,594.05,592.53,0.27669097]
["bitfinex-derivatives","BNBF0:USTF0",1741384751825,0.33667766,594.04,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741384752029,0.3097223,594.03,592.56,0.27669097]
["bitfinex-derivatives","BNBF0:USTF0",1741384752229,0.336689,594.02,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741384752524,0.336689,594.02,592.59,0.27669097]
["bitfinex-derivatives","BNBF0:USTF0",1741384752725,0.30981779,594.01,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741384752922,0.64651245,594.01,592.61,0.27683159]
["bitfinex-derivatives","BNBF0:USTF0",1741384753129,0.30981779,594.0,592.61,0.27683159]
["bitfinex-derivatives","BNBF0:USTF0",1741384753831,0.30981779,594.0,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741384754027,0.30981779,594.0,592.64,0.27683159]
["bitfinex-derivatives","BNBF0:USTF0",1741384754432,0.33669466,594.01,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741384754632,0.30978945,593.99,592.65,0.2766726]
["bitfinex-derivatives","BNBF0:USTF0",1741384754827,0.30978945,593.98,592.66,0.2766726]
["bitfinex-derivatives","BNBF0:USTF0",1741384755033,0.30978945,593.97,592.67,0.2766726]
["bitfinex-derivatives","BNBF0:USTF0",1741384755233,0.33669466,594.01,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384755434,0.29328355,593.97,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384755732,0.30978916,593.96,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384757530,0.60318522,593.95,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384757731,0.29339606,593.95,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384758231,0.30981582,593.94,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384758831,0.29339606,593.95,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384759028,0.64656472,593.94,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384759337,0.30983037,593.93,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384760231,0.64657038,593.93,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384760435,0.30983037,593.92,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384761633,0.33674001,593.93,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384761836,0.30984182,593.92,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741384762236,0.30984182,593.92,592.69,0.27674277]
["bitfinex-derivatives","BNBF0:USTF0",1741384762438,0.30984182,593.92,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384763037,0.30984182,593.92,592.71,0.27660557]
["bitfinex-derivatives","BNBF0:USTF0",1741384763256,0.30984182,593.92,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741384763638,0.29330951,593.91,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741384763939,0.30984182,593.9,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741384766442,0.33674001,593.93,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741384766443,0.2934208,593.89,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741384766744,0.30984182,593.88,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741384767144,0.30983192,593.87,592.73,0.27645134]
["bitfinex-derivatives","BNBF0:USTF0",1741384767342,0.30983192,593.88,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741384767549,0.30983192,593.88,592.75,0.27645134]
["bitfinex-derivatives","BNBF0:USTF0",1741384767746,0.30983192,593.88,592.75,0.61386171]
["bitfinex-derivatives","BNBF0:USTF0",1741384767943,0.30983192,593.88,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741384768143,0.30983192,593.88,592.76,0.27645656]
["bitfinex-derivatives","BNBF0:USTF0",1741384769346,0.676,593.87,592.76,0.27645656]
["bitfinex-derivatives","BNBF0:USTF0",1741384769550,0.30983192,593.86,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741384770244,0.30983192,593.86,592.76,0.27641922]
["bitfinex-derivatives","BNBF0:USTF0",1741384770847,0.30982643,593.85,592.77,0.27635792]
["bitfinex-derivatives","BNBF0:USTF0",1741384771046,0.30982643,593.86,592.76,0.27635792]
["bitfinex-derivatives","BNBF0:USTF0",1741384771252,0.30982643,593.85,592.77,0.27635792]
["bitfinex-derivatives","BNBF0:USTF0",1741384771446,0.30982643,593.86,592.76,0.27635792]
["bitfinex-derivatives","BNBF0:USTF0",1741384771650,0.30982643,593.85,592.77,0.27635792]
["bitfinex-derivatives","BNBF0:USTF0",1741384771846,0.30982643,593.84,592.78,0.27635792]
["bitfinex-derivatives","BNBF0:USTF0",1741384772045,0.30982643,593.83,592.79,0.27635792]
["bitfinex-derivatives","BNBF0:USTF0",1741384772250,0.96930827,593.87,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741384772251,0.30982643,593.82,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741384772546,0.29331075,593.82,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741384772751,0.30982896,593.81,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1741384775256,0.30982896,593.81,592.76,0.2764501]
["bitfinex-derivatives","BNBF0:USTF0",1741384775460,0.29331075,593.82,592.76,0.2764501]
["bitfinex-derivatives","BNBF0:USTF0",1741384775757,0.29331075,593.82,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741384775957,0.29331075,593.82,592.78,0.2764501]
["bitfinex-derivatives","BNBF0:USTF0",1741384776258,0.29331075,593.82,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384781161,0.676,593.87,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384781558,0.29337875,593.81,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384784364,0.676,593.87,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384785562,0.29339111,593.86,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384787164,0.33674001,593.93,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384787363,0.30983477,593.92,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384787559,0.29340966,593.85,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384787759,0.33674001,593.93,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384787959,0.30983861,593.92,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384788564,0.29341338,593.91,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384788767,0.30983861,593.9,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384789365,0.558,593.89,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384789565,0.30983861,593.88,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384790465,0.29341585,593.87,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384793169,0.558,593.89,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384793368,0.30983107,593.88,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384793570,0.29341461,593.86,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384794567,0.30982773,593.85,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384795573,0.30982773,593.85,592.8,0.2766835]
["bitfinex-derivatives","BNBF0:USTF0",1741384797076,0.29341461,593.86,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1741384797569,0.29341461,593.86,592.8,0.27631422]
["bitfinex-derivatives","BNBF0:USTF0",1741384798777,0.29341461,593.86,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741384798976,0.29341461,593.86,592.82,0.27631422]
["bitfinex-derivatives","BNBF0:USTF0",1741384799482,0.30978052,593.85,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741384799684,0.30978052,593.85,592.82,0.27635692]
["bitfinex-derivatives","BNBF0:USTF0",1741384800279,0.29341461,593.86,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741384800582,0.30976551,593.85,592.84,0.27635692]
["bitfinex-derivatives","BNBF0:USTF0",1741384800782,0.29341461,593.86,592.84,0.27635692]
["bitfinex-derivatives","BNBF0:USTF0",1741384801088,0.30976645,593.85,592.84,0.27635692]
["bitfinex-derivatives","BNBF0:USTF0",1741384801382,0.30976645,593.85,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741384801878,0.30976645,593.85,592.84,0.27630729]
["bitfinex-derivatives","BNBF0:USTF0",1741384802280,0.30976645,593.85,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741384802481,0.29341461,593.86,592.84,0.27631743]
["bitfinex-derivatives","BNBF0:USTF0",1741384802879,0.29341461,593.86,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384803085,0.30978884,593.85,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384805383,0.30978884,593.88,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384805579,0.30978884,593.87,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384805985,0.30978884,593.86,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384806382,0.29335401,593.85,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384807082,0.29335401,593.85,592.86,0.27646398]
["bitfinex-derivatives","BNBF0:USTF0",1741384807487,0.29335401,593.85,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384807989,0.30977012,593.84,592.86,0.27640911]
["bitfinex-derivatives","BNBF0:USTF0",1741384808492,0.30977012,593.83,592.86,0.27640911]
["bitfinex-derivatives","BNBF0:USTF0",1741384808691,0.30977012,593.88,592.86,0.27640911]
["bitfinex-derivatives","BNBF0:USTF0",1741384808992,0.30980369,593.87,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384809196,1.2613141,593.88,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384809396,0.60310949,593.87,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384809693,1.2613141,593.86,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384809988,1.2613141,593.85,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384810188,1.2613141,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384810492,1.26160686,593.83,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384810792,0.30980369,593.82,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384811092,1.26160686,593.85,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384811286,1.26160686,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384811491,0.30980369,593.83,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384811791,0.30980369,593.82,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384811996,1.26160686,593.86,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384812293,0.30980369,593.85,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384812490,0.2933874,593.81,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384812692,0.30980369,593.8,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384814389,1.26160686,593.88,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384814588,0.95180317,593.87,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384814795,1.26164637,593.86,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384815094,0.3098432,593.85,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384815290,1.26164637,593.95,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384815489,0.29338246,593.85,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384815691,0.3098432,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384815898,1.26164637,593.92,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384816088,0.3098432,593.83,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384816294,0.3098432,593.82,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384816601,1.26164637,593.89,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384816800,0.3098432,593.81,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384816994,0.3098432,593.8,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384817593,1.26164637,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384817794,0.3098432,593.83,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384817994,0.3098432,593.87,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384818196,0.30981339,593.88,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384818396,0.3367627,593.89,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384819190,0.29332805,593.88,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384819793,0.30979388,593.87,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384820497,0.60318626,593.86,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384820696,0.30980999,593.85,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384821496,0.29337627,593.86,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384822298,0.30980221,593.85,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384824695,0.30984701,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384824897,0.30984701,593.85,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384825096,0.29337627,593.86,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384825097,0.30984701,593.83,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384825296,0.30984701,593.82,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384825604,0.30984701,593.81,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384825800,1.25998242,593.85,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384825996,1.25998242,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384826303,0.30984701,593.83,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384826500,0.30984701,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384826700,0.30984701,593.83,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384826899,0.95039119,593.86,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384827099,0.3098568,593.82,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384827303,0.3098568,593.85,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384827602,1.26024799,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384827801,0.3098568,593.83,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384829301,0.3098568,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384829501,0.3098568,593.83,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384829702,0.3098568,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384829903,0.3098568,593.83,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384830204,0.3098568,593.82,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384830401,0.3098568,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384832506,0.29343441,593.83,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384832707,0.3098568,593.82,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384833109,0.29343441,593.83,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384833407,0.30984724,593.82,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384834007,0.30984724,593.82,592.86,0.27684027]
["bitfinex-derivatives","BNBF0:USTF0",1741384834407,0.29343441,593.83,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384834606,0.30982058,593.81,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384834805,0.30982058,593.81,592.86,0.2768446]
["bitfinex-derivatives","BNBF0:USTF0",1741384835003,0.30982058,593.82,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384835206,0.30982058,593.81,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384835403,0.30982058,593.88,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384836403,0.29336514,593.87,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384836607,0.30982058,593.86,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384838310,0.30982058,593.88,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384838514,0.29338864,593.85,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384838716,0.30982058,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384841315,0.735,593.83,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384841511,0.30982058,593.82,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384841716,0.30985235,593.81,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384841914,0.30985235,593.82,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384842121,0.30985235,593.81,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384842322,0.30985235,593.82,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384842618,0.60326573,593.81,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384842821,0.30985235,593.8,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384843314,0.29341338,593.81,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384843518,0.30985116,593.8,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741384843716,1.25726351,593.8,592.23,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384843911,1.25726351,593.79,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741384844114,0.735,593.83,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741384844115,0.30985116,593.78,592.26,0.27691314]
["bitfinex-derivatives","BNBF0:USTF0",1741384844510,0.30985116,593.77,592.26,0.27691314]
["bitfinex-derivatives","BNBF0:USTF0",1741384844714,0.94741235,593.76,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741384845024,0.29343441,593.78,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741384845025,0.94741235,593.75,592.26,0.27694963]
["bitfinex-derivatives","BNBF0:USTF0",1741384845224,0.94741235,593.77,592.26,0.27694963]
["bitfinex-derivatives","BNBF0:USTF0",1741384845422,0.94741235,593.76,592.26,0.27694963]
["bitfinex-derivatives","BNBF0:USTF0",1741384845714,0.29343441,593.78,592.26,0.27694963]
["bitfinex-derivatives","BNBF0:USTF0",1741384846112,0.30990784,593.77,592.26,0.27694963]
["bitfinex-derivatives","BNBF0:USTF0",1741384846326,0.30990784,593.77,592.27,0.27694963]
["bitfinex-derivatives","BNBF0:USTF0",1741384846624,0.30990784,593.77,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741384846625,0.30990784,593.77,592.28,0.27694963]
["bitfinex-derivatives","BNBF0:USTF0",1741384846813,0.30990784,593.77,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741384847219,0.30990784,593.77,592.31,0.27694963]
["bitfinex-derivatives","BNBF0:USTF0",1741384847413,0.30990784,593.82,592.31,0.27694963]
["bitfinex-derivatives","BNBF0:USTF0",1741384847712,0.30986149,593.81,592.31,0.27694963]
["bitfinex-derivatives","BNBF0:USTF0",1741384848026,0.30986149,593.8,592.31,0.27694963]
["bitfinex-derivatives","BNBF0:USTF0",1741384848219,0.29338617,593.8,592.31,0.27694963]
["bitfinex-derivatives","BNBF0:USTF0",1741384850320,0.735,593.83,592.31,0.27694963]
["bitfinex-derivatives","BNBF0:USTF0",1741384850516,0.29337627,593.79,592.31,0.27694963]
["bitfinex-derivatives","BNBF0:USTF0",1741384850822,0.29337627,593.79,592.32,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384851022,0.29337627,593.79,592.33,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384851320,0.29337627,593.79,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741384851321,0.29337627,593.79,592.34,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384851516,0.29337627,593.79,592.35,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384851717,0.29337627,593.79,592.36,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384851918,0.29337627,593.79,592.37,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384852120,0.29337627,593.79,592.38,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384852320,0.29337627,593.79,592.31,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384852522,0.29337627,593.79,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741384852721,0.29337627,593.79,592.41,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384853318,0.735,593.83,592.41,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384853518,0.29334412,593.78,592.41,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384854625,0.29334412,593.78,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741384854626,0.29334412,593.78,592.42,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384855025,0.29334412,593.78,592.43,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384855223,0.29334412,593.78,592.44,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384855622,0.29334412,593.78,592.51,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384855821,0.29334412,593.78,592.52,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384856021,0.29334412,593.78,592.53,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384856224,0.735,593.83,592.54,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384856424,0.735,593.83,592.55,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384856625,0.735,593.83,592.56,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384856819,0.735,593.83,592.57,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384857023,0.735,593.83,592.58,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384857223,0.735,593.83,592.71,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384857424,0.735,593.83,592.72,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384857724,0.735,593.83,592.73,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384858118,0.735,593.83,592.74,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384858318,0.735,593.83,592.75,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384858522,0.735,593.83,592.76,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384858718,0.735,593.83,592.77,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384858918,0.735,593.83,592.78,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384859120,0.735,593.83,592.64,2.35842583]
["bitfinex-derivatives","BNBF0:USTF0",1741384859121,0.735,593.83,592.79,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384859324,0.735,593.83,592.8,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384859525,0.735,593.83,592.81,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384859721,0.735,593.83,592.61,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384859722,0.735,593.83,592.82,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384859923,0.735,593.83,592.83,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384860328,0.735,593.83,592.84,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384860533,0.735,593.83,592.85,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384861028,0.735,593.83,592.86,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384861227,0.735,593.83,592.56,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384861428,0.735,593.83,592.57,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384861627,0.735,593.83,592.58,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384861824,0.735,593.83,592.59,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384862030,0.735,593.83,592.6,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384862426,0.735,593.83,592.61,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384862625,0.735,593.83,592.62,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384862833,0.735,593.83,592.63,0.27684711]
["bitfinex-derivatives","BNBF0:USTF0",1741384863131,0.735,593.83,592.64,0.27657003]
["bitfinex-derivatives","BNBF0:USTF0",1741384863333,0.735,593.83,592.65,0.27657003]
["bitfinex-derivatives","BNBF0:USTF0",1741384863534,0.735,593.83,592.47,0.27657003]
["bitfinex-derivatives","BNBF0:USTF0",1741384863827,0.735,593.83,592.48,0.27657003]
["bitfinex-derivatives","BNBF0:USTF0",1741384864041,0.735,593.83,592.49,0.27657003]
["bitfinex-derivatives","BNBF0:USTF0",1741384864234,0.735,593.83,592.5,0.27657003]
["bitfinex-derivatives","BNBF0:USTF0",1741384864534,0.735,593.83,592.51,0.27657003]
["bitfinex-derivatives","BNBF0:USTF0",1741384864726,0.735,593.83,592.52,0.27658744]
["bitfinex-derivatives","BNBF0:USTF0",1741384864929,0.735,593.83,592.53,0.27658744]
["bitfinex-derivatives","BNBF0:USTF0",1741384865126,0.735,593.83,592.41,0.27658744]
["bitfinex-derivatives","BNBF0:USTF0",1741384865330,0.735,593.83,592.33,2.35842583]
["bitfinex-derivatives","BNBF0:USTF0",1741384865531,0.735,593.83,592.41,0.27659908]
["bitfinex-derivatives","BNBF0:USTF0",1741384865732,0.735,593.83,592.42,0.27659908]
["bitfinex-derivatives","BNBF0:USTF0",1741384865928,0.735,593.83,592.43,0.27659908]
["bitfinex-derivatives","BNBF0:USTF0",1741384866128,0.735,593.83,592.44,0.27659908]
["bitfinex-derivatives","BNBF0:USTF0",1741384866335,0.735,593.83,592.45,0.27659908]
["bitfinex-derivatives","BNBF0:USTF0",1741384866531,0.735,593.83,592.09,2.35842583]
["bitfinex-derivatives","BNBF0:USTF0",1741384866726,0.735,593.83,592.41,0.27656368]
["bitfinex-derivatives","BNBF0:USTF0",1741384866930,0.735,593.83,592.42,0.27656368]
["bitfinex-derivatives","BNBF0:USTF0",1741384867132,0.735,593.83,592.06,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384867331,0.735,593.83,592.41,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384867532,0.735,593.83,592.42,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384867931,0.735,593.83,592.43,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384868133,0.735,593.83,592.44,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384868328,0.735,593.83,592.45,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384868535,0.735,593.83,592.46,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384868734,0.735,593.83,592.47,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384869033,0.735,593.83,592.48,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384869234,0.735,593.83,592.49,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384869433,0.735,593.83,592.5,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384869634,0.735,593.83,592.51,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384869836,0.735,593.83,592.52,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384870034,0.735,593.83,592.53,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384870333,0.735,593.83,592.54,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384870534,0.735,593.83,592.55,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384870728,0.735,593.83,592.56,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384870932,0.735,593.83,592.57,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384871234,0.735,593.83,592.1,2.35842583]
["bitfinex-derivatives","BNBF0:USTF0",1741384871235,0.735,593.83,592.58,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384871534,0.735,593.83,592.59,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384871725,0.735,593.83,592.6,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384871930,0.735,593.83,592.61,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384872129,0.735,593.83,592.62,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384872332,0.735,593.83,592.63,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384872532,0.735,593.83,592.64,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384872835,0.735,593.83,592.65,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384873036,0.735,593.83,592.66,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384873235,0.735,593.83,592.67,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384873435,0.735,593.83,592.68,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384873636,0.735,593.83,592.41,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384873838,0.735,593.83,592.42,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384874033,0.735,593.83,592.43,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384874238,0.735,593.83,592.44,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384874637,0.735,593.83,592.45,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384875530,0.29328355,593.82,592.45,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384876537,0.29328355,593.82,592.46,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384876746,0.29328355,593.82,592.47,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384877134,2.44417474,594.86,592.48,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384877337,2.75388472,594.85,592.41,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384877537,0.29317607,593.81,592.42,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384877740,2.44417474,594.83,592.43,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384877940,3.43729179,594.82,592.44,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384878142,2.75391805,594.81,592.45,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384878343,1.21877607,594.94,591.9,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384878344,0.33630401,594.7,592.46,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384878544,2.75391805,594.69,592.41,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384878838,1.24981052,594.68,592.42,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384879034,2.75391805,594.67,592.41,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384879236,2.75391805,594.66,592.42,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384879436,2.75391805,594.65,592.41,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384879737,2.75391805,594.64,592.42,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384879937,2.75391805,594.63,592.41,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384880141,3.43729179,594.62,592.42,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384880339,3.43729179,594.61,592.43,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384880544,3.43729179,594.6,592.41,0.27655893]
["bitfinex-derivatives","BNBF0:USTF0",1741384880848,3.43785149,594.59,592.42,0.27684791]
["bitfinex-derivatives","BNBF0:USTF0",1741384881046,2.44417474,594.58,592.42,0.27684791]
["bitfinex-derivatives","BNBF0:USTF0",1741384881246,1.21877607,594.66,592.43,0.27684791]
["bitfinex-derivatives","BNBF0:USTF0",1741384881247,3.43525864,594.57,592.43,0.27684791]
["bitfinex-derivatives","BNBF0:USTF0",1741384881446,3.43525864,594.56,592.41,0.27684791]
["bitfinex-derivatives","BNBF0:USTF0",1741384881749,2.75140569,594.55,592.41,0.27684791]
["bitfinex-derivatives","BNBF0:USTF0",1741384881947,2.75140569,594.54,592.41,0.27684791]
["bitfinex-derivatives","BNBF0:USTF0",1741384882146,1.24889376,594.53,592.41,0.27684791]
["bitfinex-derivatives","BNBF0:USTF0",1741384882346,1.24889376,594.52,592.41,0.27684791]
["bitfinex-derivatives","BNBF0:USTF0",1741384882546,1.24889376,594.52,591.84,0.29326255]
["bitfinex-derivatives","BNBF0:USTF0",1741384882547,1.21877607,594.36,592.42,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384882753,0.30981711,594.35,592.41,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384883043,0.30981711,594.34,592.42,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384883249,0.30981711,594.33,592.41,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384883448,0.30981711,594.32,592.41,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384883644,0.30981711,594.31,592.41,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384883842,0.30981711,594.3,592.41,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384884046,0.30981711,594.29,592.41,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384884445,0.30981711,594.28,592.41,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384884651,0.30981711,594.27,592.41,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384884846,0.30981711,594.26,592.41,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384885147,0.30981711,594.25,592.41,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384885347,0.30981711,594.24,592.41,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384885543,0.30981711,594.23,592.41,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384885741,0.30981711,594.22,592.41,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384885947,1.51207445,594.33,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741384885948,0.30981711,594.21,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741384886341,1.51207445,594.33,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741384886342,0.30981711,594.2,592.44,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384886542,0.30981711,594.19,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741384886755,0.29330086,594.2,592.47,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384886756,0.30981711,594.18,592.47,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384886947,0.30981711,594.17,592.47,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384887248,0.64642677,594.16,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741384887443,0.64643244,594.15,592.5,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384887642,0.30981711,594.14,592.5,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384887846,0.33661533,594.15,592.5,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384887847,0.64644377,594.13,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741384888044,0.33663233,594.12,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741384888244,0.30981711,594.11,592.53,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384888552,0.30981711,594.1,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741384888850,0.30981711,594.09,592.55,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384889050,0.30981711,594.08,592.55,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384889248,0.30981711,594.07,592.55,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384889444,0.30981711,594.06,592.55,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384889649,0.30981711,594.05,592.55,0.27684105]
["bitfinex-derivatives","BNBF0:USTF0",1741384889950,0.30985355,594.04,592.56,0.27687696]
["bitfinex-derivatives","BNBF0:USTF0",1741384890250,0.64653688,594.03,592.57,0.61438982]
["bitfinex-derivatives","BNBF0:USTF0",1741384890444,0.64654255,594.02,592.58,0.61438413]
["bitfinex-derivatives","BNBF0:USTF0",1741384890650,0.30985355,594.01,592.59,0.61437843]
["bitfinex-derivatives","BNBF0:USTF0",1741384890851,0.30985355,594.0,592.6,0.61437274]
["bitfinex-derivatives","BNBF0:USTF0",1741384891050,0.64655955,593.99,592.61,0.61436704]
["bitfinex-derivatives","BNBF0:USTF0",1741384891350,0.64656522,593.98,592.62,0.61436135]
["bitfinex-derivatives","BNBF0:USTF0",1741384891546,0.64657089,593.97,592.63,0.61435565]
["bitfinex-derivatives","BNBF0:USTF0",1741384891749,0.64657656,593.96,592.64,0.61434996]
["bitfinex-derivatives","BNBF0:USTF0",1741384892053,0.64658223,593.95,592.65,0.27687696]
["bitfinex-derivatives","BNBF0:USTF0",1741384892261,0.6465879,593.94,592.65,0.27687696]
["bitfinex-derivatives","BNBF0:USTF0",1741384892551,0.64659356,593.93,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741384892761,0.30985355,593.92,592.67,0.27687696]
["bitfinex-derivatives","BNBF0:USTF0",1741384894549,0.33674001,593.93,592.67,0.27687696]
["bitfinex-derivatives","BNBF0:USTF0",1741384894550,0.30985355,593.91,592.67,0.27687696]
["bitfinex-derivatives","BNBF0:USTF0",1741384894754,0.30985355,593.92,592.67,0.27687696]
["bitfinex-derivatives","BNBF0:USTF0",1741384894953,0.30982879,593.91,592.68,0.27685263]
["bitfinex-derivatives","BNBF0:USTF0",1741384895153,0.30982879,593.92,592.67,0.27685263]
["bitfinex-derivatives","BNBF0:USTF0",1741384895352,0.30983428,593.91,592.68,0.61430807]
["bitfinex-derivatives","BNBF0:USTF0",1741384895657,0.30983428,593.9,592.69,0.61430238]
["bitfinex-derivatives","BNBF0:USTF0",1741384895856,0.30983428,593.92,592.7,0.61429668]
["bitfinex-derivatives","BNBF0:USTF0",1741384896056,0.30983428,593.91,592.71,0.27685785]
["bitfinex-derivatives","BNBF0:USTF0",1741384896254,0.30983428,593.9,592.71,0.27685785]
["bitfinex-derivatives","BNBF0:USTF0",1741384896462,0.33674001,593.93,592.71,0.27685785]
["bitfinex-derivatives","BNBF0:USTF0",1741384896463,0.30983428,593.89,592.71,0.27685785]
["bitfinex-derivatives","BNBF0:USTF0",1741384896853,0.30983428,593.88,592.71,0.27685785]
["bitfinex-derivatives","BNBF0:USTF0",1741384897153,0.30983279,593.87,592.72,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384897363,0.30983279,593.92,592.71,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384897564,0.30983279,593.91,592.72,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384897868,0.30983279,593.91,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741384897869,0.30983279,593.9,592.73,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384898163,0.30983279,593.89,592.74,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384898355,0.30983279,593.92,592.71,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384898556,0.30983279,593.91,592.72,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384898866,0.30983279,593.9,592.71,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384899055,0.30983279,593.9,592.73,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384899359,0.64659549,593.89,592.74,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384899558,0.64660116,593.88,592.71,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384899759,0.30983279,593.87,592.71,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384900758,0.64660683,593.87,592.71,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384901258,0.30983279,593.86,592.71,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384901465,0.60318186,593.86,592.71,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384901658,0.30983279,593.85,592.71,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384902059,0.30983279,593.85,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741384902268,0.30983279,593.85,592.73,0.27685656]
["bitfinex-derivatives","BNBF0:USTF0",1741384902454,0.29334907,593.86,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741384902651,0.30981047,593.85,592.73,0.27683425]
["bitfinex-derivatives","BNBF0:USTF0",1741384903559,0.30981047,593.85,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741384903753,0.30981047,593.85,592.75,0.27683425]
["bitfinex-derivatives","BNBF0:USTF0",1741384903955,0.30981047,593.85,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741384904155,0.30981047,593.85,592.77,0.27683425]
["bitfinex-derivatives","BNBF0:USTF0",1741384904353,0.30980045,593.84,592.78,0.61421786]
["bitfinex-derivatives","BNBF0:USTF0",1741384904553,0.29329468,593.84,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741384904758,0.29329468,593.84,592.79,0.27679727]
["bitfinex-derivatives","BNBF0:USTF0",1741384905460,0.30972412,593.83,592.79,0.27679727]
["bitfinex-derivatives","BNBF0:USTF0",1741384905660,0.29329468,593.84,592.79,0.27679727]
["bitfinex-derivatives","BNBF0:USTF0",1741384906152,0.29329468,593.84,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741384906354,0.3097237,593.83,592.79,0.27674927]
["bitfinex-derivatives","BNBF0:USTF0",1741384906554,0.29329468,593.84,592.79,0.27674927]
["bitfinex-derivatives","BNBF0:USTF0",1741384907361,0.816,593.83,592.79,0.27674927]
["bitfinex-derivatives","BNBF0:USTF0",1741384907569,1.10919954,593.83,592.79,0.27674927]
["bitfinex-derivatives","BNBF0:USTF0",1741384910158,0.816,593.83,592.79,0.27674927]
["bitfinex-derivatives","BNBF0:USTF0",1741384911667,0.816,593.83,592.8,0.276317]
["bitfinex-derivatives","BNBF0:USTF0",1741384911867,0.816,593.83,592.79,0.276317]
["bitfinex-derivatives","BNBF0:USTF0",1741384912059,0.816,593.83,592.8,0.276317]
["bitfinex-derivatives","BNBF0:USTF0",1741384912265,0.816,593.83,592.79,0.276317]
["bitfinex-derivatives","BNBF0:USTF0",1741384912466,0.816,593.83,592.8,0.276317]
["bitfinex-derivatives","BNBF0:USTF0",1741384912665,0.816,593.83,592.79,0.276317]
["bitfinex-derivatives","BNBF0:USTF0",1741384914969,0.816,593.83,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741384915168,0.816,593.83,592.82,0.276317]
["bitfinex-derivatives","BNBF0:USTF0",1741384915860,0.816,593.83,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741384916062,0.816,593.83,592.85,0.276317]
["bitfinex-derivatives","BNBF0:USTF0",1741384916273,0.816,593.83,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741384916461,0.816,593.83,592.88,0.276317]
["bitfinex-derivatives","BNBF0:USTF0",1741384917068,0.816,593.83,592.89,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384917367,0.816,593.83,592.9,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384917676,0.816,593.83,592.91,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384917871,0.816,593.83,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741384917872,0.816,593.83,592.92,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384918071,0.816,593.83,592.93,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384918268,0.816,593.83,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741384918269,0.816,593.83,592.94,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384918464,0.816,593.83,592.95,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384918963,0.816,593.83,592.96,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384919163,0.816,593.83,592.97,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384919363,0.816,593.83,592.98,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384919567,0.816,593.83,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741384919764,0.816,593.83,593.01,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384919963,0.816,593.83,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741384920168,0.816,593.83,593.04,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384920668,0.816,593.83,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741384921071,0.816,593.83,593.06,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384921370,0.816,593.83,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741384921674,0.816,593.83,593.08,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384922171,0.816,593.83,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741384922368,0.816,593.83,593.1,0.27592336]
["bitfinex-derivatives","BNBF0:USTF0",1741384924073,0.816,593.83,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741384924670,0.816,593.83,593.1,0.27618624]
["bitfinex-derivatives","BNBF0:USTF0",1741384924873,0.816,593.83,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741384925173,0.816,593.83,593.12,0.27618624]
["bitfinex-derivatives","BNBF0:USTF0",1741384925484,0.816,593.83,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741384925779,0.816,593.83,593.14,0.27618624]
["bitfinex-derivatives","BNBF0:USTF0",1741384928577,0.816,593.83,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741384932478,0.816,593.83,593.14,0.276143]
["bitfinex-derivatives","BNBF0:USTF0",1741384932685,0.816,593.83,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741384932971,0.816,593.83,593.14,0.27609247]
["bitfinex-derivatives","BNBF0:USTF0",1741384933376,1.21877607,594.74,593.14,0.27609247]
["bitfinex-derivatives","BNBF0:USTF0",1741384933575,0.64577278,594.73,593.14,0.27609247]
["bitfinex-derivatives","BNBF0:USTF0",1741384934078,0.30948573,594.72,593.14,0.27609247]
["bitfinex-derivatives","BNBF0:USTF0",1741384934676,0.29299958,594.71,593.14,0.27609247]
["bitfinex-derivatives","BNBF0:USTF0",1741384934873,0.30948573,594.7,593.14,0.27609247]
["bitfinex-derivatives","BNBF0:USTF0",1741384936271,0.30947528,594.69,593.15,0.27608092]
["bitfinex-derivatives","BNBF0:USTF0",1741384936472,0.647,594.7,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741384936679,0.30947293,594.69,593.14,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384937474,0.29299588,594.68,593.14,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384937674,0.30947293,594.67,593.14,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384937874,0.30947293,594.67,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741384938081,0.30947293,594.67,593.17,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384938280,0.30947293,594.67,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741384938481,0.30947293,594.67,593.2,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384943485,0.30947293,594.69,593.2,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384943687,0.30947293,594.66,593.2,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384943884,0.30947293,594.65,593.2,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384944079,0.30947293,594.69,593.2,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384944385,0.30947293,594.68,593.2,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384944589,0.30947293,594.67,593.2,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384945086,0.30947293,594.67,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741384945283,0.30947293,594.67,593.23,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384946488,0.30947293,594.69,593.23,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384946687,0.29300205,594.66,593.23,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384946883,0.30947293,594.65,593.23,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384947188,0.30947293,594.64,593.23,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384947582,0.30947293,594.63,593.23,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384947787,0.30947293,594.62,593.23,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384947983,0.30947293,594.61,593.23,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384948188,0.30947293,594.6,593.23,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384948488,0.30947293,594.59,593.23,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384948690,0.30947293,594.58,593.23,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384948883,0.30947293,594.57,593.23,0.27602378]
["bitfinex-derivatives","BNBF0:USTF0",1741384949084,1.21877607,594.64,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741384949400,0.30951962,594.63,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384949692,0.30951962,594.62,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384949889,0.30951962,594.61,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384950085,0.30951962,594.6,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384950287,0.30951962,594.59,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384950488,0.30951962,594.58,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384950688,0.30951962,594.57,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384950896,0.64590282,594.56,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384951185,0.30951962,594.55,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384951590,0.30951962,594.54,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384951886,0.30951962,594.53,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384952088,0.30951962,594.55,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384952291,0.30951962,594.52,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384952488,0.30951962,594.54,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384952690,0.30951962,594.51,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384952888,0.30951962,594.5,593.23,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384953086,0.30951962,594.55,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384953288,0.30951962,594.49,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741384953486,0.30951962,594.48,593.25,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384953686,0.30951962,594.55,593.25,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384953890,0.30951962,594.54,593.25,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384954091,0.30951962,594.55,593.25,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384954291,0.30951962,594.54,593.25,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384954586,0.30951962,594.53,593.25,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384954787,0.30951962,594.52,593.25,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384954985,0.30951962,594.55,593.25,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384955188,0.3363832,594.56,593.25,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384955189,0.30951962,594.54,593.25,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384955387,0.30951962,594.55,593.25,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384957696,0.637,594.54,593.25,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384957896,0.30951962,594.53,593.25,0.27654865]
["bitfinex-derivatives","BNBF0:USTF0",1741384958097,0.30946684,594.52,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1741384958391,0.30946684,594.53,593.28,0.27649669]
["bitfinex-derivatives","BNBF0:USTF0",1741384958590,0.30946684,594.51,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384958793,0.30946684,594.5,593.3,0.27649669]
["bitfinex-derivatives","BNBF0:USTF0",1741384958997,0.30946684,594.53,593.3,0.27649669]
["bitfinex-derivatives","BNBF0:USTF0",1741384959190,0.30946684,594.52,593.3,0.27649669]
["bitfinex-derivatives","BNBF0:USTF0",1741384959395,0.30946684,594.53,593.3,0.27649669]
["bitfinex-derivatives","BNBF0:USTF0",1741384959595,0.30946684,594.52,593.3,0.27649669]
["bitfinex-derivatives","BNBF0:USTF0",1741384959811,0.30946684,594.53,593.3,0.27649669]
["bitfinex-derivatives","BNBF0:USTF0",1741384960003,0.30946684,594.51,593.3,0.27649669]
["bitfinex-derivatives","BNBF0:USTF0",1741384960307,0.30946684,594.5,593.3,0.27649669]
["bitfinex-derivatives","BNBF0:USTF0",1741384960501,0.30946684,594.53,593.3,0.27649669]
["bitfinex-derivatives","BNBF0:USTF0",1741384960695,0.30946684,594.52,593.3,0.27649669]
["bitfinex-derivatives","BNBF0:USTF0",1741384960899,0.29304276,594.49,593.3,0.27649669]
["bitfinex-derivatives","BNBF0:USTF0",1741384961200,0.30946684,594.48,593.3,0.27649669]
["bitfinex-derivatives","BNBF0:USTF0",1741384961398,0.30946684,594.53,593.3,0.27649669]
["bitfinex-derivatives","BNBF0:USTF0",1741384961895,0.30946684,594.53,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384962498,0.29313162,594.52,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384962697,0.30946684,594.51,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384963411,0.29313162,594.52,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384963600,0.30953185,594.51,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384964406,0.30953185,594.53,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384964607,0.30953185,594.52,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384964907,0.30953185,594.51,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384965202,0.30953185,594.5,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384965409,0.6026857,594.5,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384965610,0.30953185,594.49,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384966211,0.33642847,594.48,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384966404,0.30953185,594.47,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384967409,0.33643979,594.46,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384967605,0.30953185,594.45,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384968303,0.33645111,594.44,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384968510,0.30953185,594.43,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384968703,0.64598862,594.43,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384969105,0.30953185,594.42,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384970110,0.30958149,594.41,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384970305,0.30958149,594.4,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384970505,0.30958149,594.42,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384970713,0.30958149,594.41,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384970913,0.30958149,594.42,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384971504,0.29317113,594.41,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384971708,0.30958149,594.4,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384972605,0.30958235,594.39,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384972810,0.30958235,594.4,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384973011,0.30958235,594.39,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384973206,0.30958235,594.38,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384973417,0.30958235,594.4,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384973613,0.29318719,594.38,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384973811,0.30958235,594.37,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384977215,0.30958235,594.37,593.3,0.27661337]
["bitfinex-derivatives","BNBF0:USTF0",1741384977909,0.29318719,594.38,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384978108,0.30958383,594.37,593.3,0.27661156]
["bitfinex-derivatives","BNBF0:USTF0",1741384979517,0.30958383,594.36,593.3,0.27661156]
["bitfinex-derivatives","BNBF0:USTF0",1741384979714,0.30958383,594.42,593.3,0.27661156]
["bitfinex-derivatives","BNBF0:USTF0",1741384979914,0.30958383,594.41,593.3,0.27661156]
["bitfinex-derivatives","BNBF0:USTF0",1741384980218,0.30958383,594.4,593.3,0.27661156]
["bitfinex-derivatives","BNBF0:USTF0",1741384980517,0.30958383,594.39,593.3,0.27661156]
["bitfinex-derivatives","BNBF0:USTF0",1741384981215,0.29306621,594.4,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384981416,0.30961121,594.39,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384981616,0.33648507,594.38,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384981816,0.30961121,594.37,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384982116,0.6461076,594.36,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384982318,0.30961121,594.35,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384982512,0.94662835,594.34,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384982718,1.25623956,594.33,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384982920,0.94662835,594.32,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384983115,0.3096994,594.31,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384983314,1.25632775,594.34,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384983519,0.3096994,594.3,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384983711,0.3096994,594.29,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384983917,0.3096994,594.28,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384984117,0.3096994,594.27,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384984418,0.3096994,594.26,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384984620,0.3096994,594.25,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384984919,0.30971441,594.24,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384985323,0.30971441,594.23,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384985517,1.25471956,594.22,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384985718,0.30971441,594.22,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384985919,0.30971441,594.21,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384986119,1.21877607,594.24,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384986120,0.30971441,594.2,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384986421,0.30971441,594.19,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384986721,1.21877607,594.24,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384987014,0.30977488,594.23,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384987320,0.30977488,594.22,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384987515,0.30977488,594.21,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384987712,0.30977488,594.2,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384987915,0.30977488,594.19,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384988115,0.30977488,594.18,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384988315,0.30977488,594.17,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741384988514,0.30981584,594.16,592.22,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384988718,0.30981584,594.15,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741384988922,0.30981584,594.14,592.25,0.2768532]
["bitfinex-derivatives","BNBF0:USTF0",1741384989121,0.30981584,594.13,592.26,0.2768532]
["bitfinex-derivatives","BNBF0:USTF0",1741384989321,0.30981584,594.12,592.27,0.2768532]
["bitfinex-derivatives","BNBF0:USTF0",1741384989520,0.30981584,594.11,592.27,0.2768532]
["bitfinex-derivatives","BNBF0:USTF0",1741384989720,0.30981584,594.1,592.28,0.2768532]
["bitfinex-derivatives","BNBF0:USTF0",1741384989921,0.30981584,594.09,592.29,0.2768532]
["bitfinex-derivatives","BNBF0:USTF0",1741384990121,0.30981584,594.08,592.3,0.2768532]
["bitfinex-derivatives","BNBF0:USTF0",1741384990320,0.30981584,594.07,592.31,0.2768532]
["bitfinex-derivatives","BNBF0:USTF0",1741384990724,0.30981584,594.06,592.32,0.2768532]
["bitfinex-derivatives","BNBF0:USTF0",1741384990921,0.29333671,594.06,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741384991123,0.30983019,594.05,592.25,0.27685397]
["bitfinex-derivatives","BNBF0:USTF0",1741384991324,0.30983019,594.04,592.26,0.27685397]
["bitfinex-derivatives","BNBF0:USTF0",1741384991525,0.30983019,594.03,592.27,0.27685397]
["bitfinex-derivatives","BNBF0:USTF0",1741384991718,1.21877607,594.2,592.28,0.27685397]
["bitfinex-derivatives","BNBF0:USTF0",1741384991719,0.30983019,594.02,592.28,0.27685397]
["bitfinex-derivatives","BNBF0:USTF0",1741384991920,0.30983019,594.01,592.29,0.27685397]
["bitfinex-derivatives","BNBF0:USTF0",1741384992328,0.30983019,594.0,592.3,0.27685397]
["bitfinex-derivatives","BNBF0:USTF0",1741384992528,0.30983019,593.99,592.31,0.27685397]
["bitfinex-derivatives","BNBF0:USTF0",1741384992928,0.30983019,593.98,592.32,0.27685397]
["bitfinex-derivatives","BNBF0:USTF0",1741384993129,0.30983019,593.97,592.33,0.27685397]
["bitfinex-derivatives","BNBF0:USTF0",1741384993331,0.30983019,593.96,592.34,0.27685397]
["bitfinex-derivatives","BNBF0:USTF0",1741384993626,0.30983019,593.96,591.96,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741384993627,0.30983019,593.95,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741384993825,0.30983019,593.94,592.37,0.27685397]
["bitfinex-derivatives","BNBF0:USTF0",1741384994032,0.30983019,593.93,592.38,0.27685397]
["bitfinex-derivatives","BNBF0:USTF0",1741384994232,0.30983019,593.92,592.39,0.27685397]
["bitfinex-derivatives","BNBF0:USTF0",1741384994533,0.30982383,593.91,592.4,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741384994733,0.29334041,593.92,592.41,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741384994938,0.30982383,593.91,592.42,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741384995133,0.30982383,593.91,592.43,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741384995334,0.30982383,593.91,592.44,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741384995627,0.30982383,593.91,592.45,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741384995833,0.30982383,593.91,592.37,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741384996137,0.30982383,593.91,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741384996333,0.30982383,593.91,592.48,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741384996933,0.30982383,593.91,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741384997135,0.30982383,593.91,592.51,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741384997628,0.29332311,593.9,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741384997835,0.29332311,593.9,592.54,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741384998034,0.30982383,593.89,592.54,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741384998231,0.30982383,593.89,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1741384998439,0.30982383,593.89,592.57,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741384999537,0.30982383,593.89,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741384999732,0.30982383,593.89,592.59,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741385000539,0.29334289,593.88,592.59,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741385000733,0.30982383,593.87,592.59,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741385001038,0.30982383,593.86,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741385001234,0.30982383,593.87,592.61,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741385001429,0.30982383,593.86,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741385001931,0.30982383,593.85,592.63,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741385002233,0.30982383,593.84,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741385002437,0.30982383,593.83,592.65,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741385002629,0.29334289,593.88,592.65,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1741385002630,0.30982383,593.87,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741385002830,0.29334289,593.88,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741385003036,0.3098359,593.87,592.67,0.27685936]
["bitfinex-derivatives","BNBF0:USTF0",1741385003231,0.3098359,593.87,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741385003540,0.29333052,593.86,592.69,0.27685936]
["bitfinex-derivatives","BNBF0:USTF0",1741385003836,0.3098359,593.85,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741385004039,0.3098359,593.85,592.71,0.27685936]
["bitfinex-derivatives","BNBF0:USTF0",1741385004549,0.29333052,593.86,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741385004733,0.30980788,593.85,592.71,0.27683216]
["bitfinex-derivatives","BNBF0:USTF0",1741385005741,0.30980788,593.85,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741385006036,0.30980788,593.85,592.73,0.27683216]
["bitfinex-derivatives","BNBF0:USTF0",1741385006340,0.30980788,593.85,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741385006641,0.60310379,593.84,592.75,0.27683216]
["bitfinex-derivatives","BNBF0:USTF0",1741385006839,0.30980788,593.83,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741385007139,0.30979487,593.82,592.77,0.27681899]
["bitfinex-derivatives","BNBF0:USTF0",1741385007341,0.30979487,593.82,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741385007539,0.30979487,593.81,592.79,0.27681899]
["bitfinex-derivatives","BNBF0:USTF0",1741385007735,0.30979487,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741385008036,0.30979487,593.82,592.81,0.27681899]
["bitfinex-derivatives","BNBF0:USTF0",1741385008236,0.30979487,593.83,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741385008444,0.30979487,593.82,592.83,0.27681899]
["bitfinex-derivatives","BNBF0:USTF0",1741385008642,0.30979487,593.83,592.83,0.61418383]
["bitfinex-derivatives","BNBF0:USTF0",1741385008942,0.30979487,593.82,592.84,0.27681899]
["bitfinex-derivatives","BNBF0:USTF0",1741385009137,0.30979487,593.83,592.84,0.27681899]
["bitfinex-derivatives","BNBF0:USTF0",1741385009340,0.30979487,593.82,592.84,0.27681899]
["bitfinex-derivatives","BNBF0:USTF0",1741385009539,0.29328479,593.82,592.84,0.27681899]
["bitfinex-derivatives","BNBF0:USTF0",1741385009737,0.30979487,593.81,592.84,0.27681899]
["bitfinex-derivatives","BNBF0:USTF0",1741385010244,0.30979537,593.8,592.85,0.27681968]
["bitfinex-derivatives","BNBF0:USTF0",1741385010540,0.30979537,593.81,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741385010738,0.30979537,593.8,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741385010943,0.30979537,593.81,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741385011138,0.30979537,593.8,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741385011343,0.30979537,593.79,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741385011541,0.30979537,593.81,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741385011738,0.30979537,593.78,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741385011938,0.30979537,593.77,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741385012145,0.30979537,593.81,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741385012345,0.30979537,593.8,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741385012639,0.30979537,593.79,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741385012839,0.30979537,593.79,591.98,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741385013040,0.30979537,593.79,591.99,0.276946]
["bitfinex-derivatives","BNBF0:USTF0",1741385013445,0.30979537,593.79,592.0,0.276946]
["bitfinex-derivatives","BNBF0:USTF0",1741385013949,0.30979537,593.79,592.01,0.276946]
["bitfinex-derivatives","BNBF0:USTF0",1741385014141,0.30979537,593.79,592.02,0.276946]
["bitfinex-derivatives","BNBF0:USTF0",1741385014449,0.30979537,593.79,592.03,0.276946]
["bitfinex-derivatives","BNBF0:USTF0",1741385015348,0.30979537,593.79,592.04,0.276946]
["bitfinex-derivatives","BNBF0:USTF0",1741385015648,0.60334011,593.78,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741385015848,0.30989828,593.77,592.07,0.27692103]
["bitfinex-derivatives","BNBF0:USTF0",1741385016054,0.30989828,593.77,592.08,0.27692103]
["bitfinex-derivatives","BNBF0:USTF0",1741385016253,0.30989828,593.77,592.07,0.27692103]
["bitfinex-derivatives","BNBF0:USTF0",1741385016448,0.30989828,593.77,592.08,0.27692103]
["bitfinex-derivatives","BNBF0:USTF0",1741385016654,0.30989828,593.77,592.07,0.27692103]
["bitfinex-derivatives","BNBF0:USTF0",1741385016862,0.30989828,593.77,592.09,0.27692103]
["bitfinex-derivatives","BNBF0:USTF0",1741385017052,0.30989828,593.77,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741385017053,0.30989828,593.77,592.1,0.27692103]
["bitfinex-derivatives","BNBF0:USTF0",1741385017254,0.29344183,593.78,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741385017553,0.30993359,593.77,592.07,0.27695553]
["bitfinex-derivatives","BNBF0:USTF0",1741385018654,0.30993359,593.86,592.07,0.27695553]
["bitfinex-derivatives","BNBF0:USTF0",1741385018850,0.30993359,593.85,592.07,0.27695553]
["bitfinex-derivatives","BNBF0:USTF0",1741385019063,0.30993359,593.84,592.07,0.27695553]
["bitfinex-derivatives","BNBF0:USTF0",1741385019251,1.21877607,593.87,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741385019454,0.64673018,593.86,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741385019752,0.29346039,593.83,592.1,0.27697227]
["bitfinex-derivatives","BNBF0:USTF0",1741385019963,0.30995047,593.82,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385020151,0.30995047,593.82,592.13,0.27697227]
["bitfinex-derivatives","BNBF0:USTF0",1741385020355,0.84095047,593.82,592.13,0.27697227]
["bitfinex-derivatives","BNBF0:USTF0",1741385020656,0.64675853,593.81,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741385020957,0.64676421,593.8,592.16,0.27697227]
["bitfinex-derivatives","BNBF0:USTF0",1741385021157,0.64676988,593.79,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385021463,0.64677555,593.78,592.19,0.27697227]
["bitfinex-derivatives","BNBF0:USTF0",1741385021657,0.30995047,593.77,592.19,0.27697227]
["bitfinex-derivatives","BNBF0:USTF0",1741385022152,0.33683643,593.76,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385022352,0.30995047,593.75,592.22,0.27697227]
["bitfinex-derivatives","BNBF0:USTF0",1741385024662,0.29346039,593.74,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385024960,0.30995216,593.73,592.22,0.27697369]
["bitfinex-derivatives","BNBF0:USTF0",1741385026058,0.29346039,593.74,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385026258,0.31002017,593.73,592.22,0.27704069]
["bitfinex-derivatives","BNBF0:USTF0",1741385028459,0.31002017,593.72,592.22,0.27704069]
["bitfinex-derivatives","BNBF0:USTF0",1741385028765,0.31002017,593.71,592.22,0.27704069]
["bitfinex-derivatives","BNBF0:USTF0",1741385029155,0.31002017,593.7,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385029356,0.31002017,593.69,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385029560,0.31002017,593.68,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385029757,0.31002017,593.67,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385030267,0.31002017,593.66,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385030566,0.29346039,593.74,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385030567,0.31002017,593.65,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385030755,0.31002017,593.64,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385031060,0.31002017,593.63,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385031260,0.31002017,593.73,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385031461,0.31002017,593.72,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385031655,0.31002017,593.71,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385032058,0.31002017,593.7,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385032257,0.31002017,593.69,592.22,0.27710335]
["bitfinex-derivatives","BNBF0:USTF0",1741385032457,0.33688749,593.67,592.22,0.27710335]
["bitfinex-derivatives","BNBF0:USTF0",1741385032655,0.31002017,593.66,592.22,0.27710335]
["bitfinex-derivatives","BNBF0:USTF0",1741385032860,0.31002017,593.65,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385033058,0.31002017,593.66,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385033257,0.33690452,593.64,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385033456,0.31002017,593.63,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385033860,0.31002017,593.62,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385034054,0.31002017,593.61,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385034259,0.31002017,593.63,592.22,0.27710981]
["bitfinex-derivatives","BNBF0:USTF0",1741385034558,0.31002017,593.6,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385034755,0.94099603,593.59,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385034959,1.2510162,593.58,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385035165,1.2510162,593.57,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385035361,1.2510162,593.56,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385035554,0.94099603,593.55,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385035759,1.50559365,593.62,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385035760,1.2510162,593.54,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741385035961,1.2510162,593.53,591.16,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741385036157,1.2510162,593.52,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741385036360,0.94099603,593.51,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741385036562,1.2510162,593.5,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385036760,1.2510162,593.49,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385036961,1.2510162,593.48,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385037172,1.2510162,593.47,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385037461,1.2510162,593.46,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385037661,1.2510162,593.45,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385037865,2.75660985,593.44,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385038162,1.24672771,593.43,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385038358,0.31002017,593.42,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385038563,0.31002017,593.41,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385038763,0.31002017,593.44,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385038963,0.31002017,593.43,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385039166,0.31002017,593.42,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385039358,0.31002017,593.41,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385039563,1.24672771,593.56,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385039758,1.24672771,593.55,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385039959,1.49873207,593.78,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385039960,0.31002017,593.54,591.28,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385040164,0.31002017,593.54,591.29,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385040364,0.31002017,593.53,591.3,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385040667,0.31002017,593.52,591.31,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385040868,0.31002017,593.52,591.32,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385041068,0.31002017,593.51,591.33,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385041363,0.29371178,593.53,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741385041364,0.31002017,593.5,591.34,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385041563,0.31002017,593.49,591.35,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385041775,0.31002017,593.48,591.36,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385041973,0.31002017,593.47,591.37,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385042174,0.31002017,593.46,591.38,0.27732612]
["bitfinex-derivatives","BNBF0:USTF0",1741385042367,2.43543961,593.66,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741385042565,0.31019434,593.63,591.28,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385042765,0.31019434,593.62,591.29,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385042978,0.31019434,593.61,591.3,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385043172,0.31019434,593.6,591.31,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385043370,0.31019434,593.59,591.32,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385043568,0.31019434,593.58,591.33,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385043778,0.31019434,593.57,591.34,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385044169,0.31019434,593.56,591.35,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385044476,0.31019434,593.55,591.36,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385044668,0.31019434,593.54,591.37,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385044866,0.31019434,593.53,591.38,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385045067,0.31019434,593.52,591.39,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385045267,0.31019434,593.51,591.4,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385045468,0.31019434,593.5,591.41,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385045668,0.31019434,593.49,591.42,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385045977,0.31019434,593.48,591.43,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385046174,0.31019434,593.47,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741385046478,1.18920104,593.46,591.53,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385046775,0.31019434,593.45,591.53,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385046977,0.8790067,593.46,591.53,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385046978,0.31019434,593.44,591.53,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385047273,0.31019434,593.43,591.53,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385047475,0.31019434,593.42,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741385047676,0.64722944,593.41,591.56,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385047872,0.31019434,593.4,591.56,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385048068,0.31019434,593.39,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741385048278,0.64724648,593.38,591.59,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385048575,0.31019434,593.37,591.59,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385048775,0.31019434,593.36,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741385048970,0.33706918,593.35,591.62,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385049180,0.31019434,593.34,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741385049480,0.64727488,593.33,591.65,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385049771,0.31019434,593.32,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741385049979,0.31019434,593.31,591.68,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385050172,0.31019434,593.3,591.68,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385050373,0.31019434,593.29,591.68,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385050570,0.31019434,593.28,591.68,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385050773,0.31019434,593.27,591.68,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385050985,0.31019434,593.32,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385051175,0.31019434,593.31,591.71,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385051570,0.60389249,593.3,591.71,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385051776,0.31019434,593.29,591.71,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385051971,0.31019434,593.28,591.71,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385052277,0.31019434,593.27,591.71,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385052477,0.31019434,593.26,591.71,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385052676,0.31019434,593.25,591.71,0.27721216]
["bitfinex-derivatives","BNBF0:USTF0",1741385052976,0.31019434,593.25,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385052977,0.31019434,593.24,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385053186,0.31019434,593.23,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385053376,0.31019434,593.22,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385053578,0.31019434,593.21,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385053778,0.31019434,593.2,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385053977,0.31019434,593.19,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385054280,0.31019434,593.18,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385054474,0.31019434,593.17,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385054677,0.31019434,593.16,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385054876,0.9345584,593.25,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385055071,1.24500156,593.24,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385055277,0.9345584,593.23,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385055477,1.24500156,593.22,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385055678,0.31044316,593.21,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385055879,0.31044316,593.2,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385056077,0.31044316,593.19,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385056277,0.31044316,593.18,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385056479,0.31044316,593.17,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385056681,0.31044316,593.16,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385056879,0.9345584,593.28,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385057179,1.24500266,593.27,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385057382,0.31044426,593.26,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385057577,0.31044426,593.25,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385057777,0.31044426,593.24,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385058082,0.31044426,593.23,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385058282,0.31044426,593.22,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385058480,0.31044426,593.21,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385058779,0.31044315,593.2,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385059082,0.31044315,593.19,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385059287,0.31044315,593.18,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385059484,0.31044315,593.17,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385059787,0.33718283,593.15,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385059984,0.31044315,593.14,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385060184,1.21877607,593.26,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385060185,0.33719989,593.12,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385060588,0.31044315,593.11,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385060784,0.60435462,593.11,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385060981,0.31044315,593.1,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741385061581,0.31044315,593.1,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385061892,0.29391147,593.11,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385061893,0.31044315,593.09,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385062091,0.31044315,593.08,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385062383,0.31044315,593.07,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385062587,0.31044315,593.06,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385062784,0.31044315,593.1,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385062985,0.31044315,593.09,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385063185,0.31044315,593.08,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385063385,0.31044315,593.1,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385063585,0.33719989,593.12,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385063586,0.31044315,593.09,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385063886,0.31044315,593.08,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385064688,1.00844315,593.08,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385064997,0.31044315,593.07,591.71,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385065192,0.31044315,593.07,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741385065582,0.31044315,593.07,591.74,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385067285,0.31044315,593.07,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741385067487,0.31044315,593.07,591.76,0.27735032]
["bitfinex-derivatives","BNBF0:USTF0",1741385067685,0.31027462,593.06,591.77,0.27729136]
["bitfinex-derivatives","BNBF0:USTF0",1741385067885,0.31027462,593.07,591.76,0.27729136]
["bitfinex-derivatives","BNBF0:USTF0",1741385068087,0.31027462,593.06,591.77,0.27729136]
["bitfinex-derivatives","BNBF0:USTF0",1741385068284,0.31027462,593.07,591.76,0.27729136]
["bitfinex-derivatives","BNBF0:USTF0",1741385068488,0.698,593.08,591.77,0.27729136]
["bitfinex-derivatives","BNBF0:USTF0",1741385068489,0.31027462,593.06,591.77,0.27729136]
["bitfinex-derivatives","BNBF0:USTF0",1741385068789,0.31027462,593.06,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741385068790,0.31027462,593.05,591.78,0.27729136]
["bitfinex-derivatives","BNBF0:USTF0",1741385069089,0.31027462,593.04,591.79,0.61524908]
["bitfinex-derivatives","BNBF0:USTF0",1741385069288,0.31027462,593.07,591.8,0.27729136]
["bitfinex-derivatives","BNBF0:USTF0",1741385069888,0.29372046,593.06,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741385070083,0.31027462,593.05,591.82,0.27729136]
["bitfinex-derivatives","BNBF0:USTF0",1741385070283,0.31027462,593.05,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741385070488,0.31027462,593.05,591.84,0.27729136]
["bitfinex-derivatives","BNBF0:USTF0",1741385070790,0.31027462,593.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385070989,0.29372046,593.06,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385071288,0.31026074,593.05,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385072682,0.698,593.08,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385072683,0.31026074,593.04,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385072889,0.29387176,593.04,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385073090,0.31027519,593.03,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385074690,0.29387176,593.04,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385074884,0.31027293,593.02,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385075086,0.31027293,593.01,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385075287,0.31027293,593.03,591.86,0.2772871]
["bitfinex-derivatives","BNBF0:USTF0",1741385075492,0.31027293,593.02,591.86,0.2772871]
["bitfinex-derivatives","BNBF0:USTF0",1741385075690,0.31027293,593.01,591.86,0.2772871]
["bitfinex-derivatives","BNBF0:USTF0",1741385075990,0.698,593.08,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741385075991,0.31027293,593.0,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741385076187,0.31027293,593.07,591.88,0.2772871]
["bitfinex-derivatives","BNBF0:USTF0",1741385076385,0.31027293,593.06,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741385076590,0.29371054,593.06,591.9,0.2772871]
["bitfinex-derivatives","BNBF0:USTF0",1741385076793,0.31027293,593.05,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741385076992,0.31027293,593.05,591.92,0.2772871]
["bitfinex-derivatives","BNBF0:USTF0",1741385077192,0.31027293,593.05,591.02,0.29371054]
["bitfinex-derivatives","BNBF0:USTF0",1741385077193,0.31025954,593.04,591.93,0.61515409]
["bitfinex-derivatives","BNBF0:USTF0",1741385077394,0.31025954,593.04,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741385077588,0.29371054,593.06,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741385077589,0.31025954,593.05,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741385077795,0.29371054,593.06,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741385077796,0.31025954,593.03,591.95,0.27727631]
["bitfinex-derivatives","BNBF0:USTF0",1741385077995,0.31025954,593.02,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385078196,0.31025954,593.05,591.97,0.27727631]
["bitfinex-derivatives","BNBF0:USTF0",1741385078397,0.31029251,593.04,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385078696,0.31029251,593.03,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385078997,0.31029251,593.02,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385079300,0.31029251,593.01,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385079592,0.31029251,593.05,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385079801,0.31029251,593.04,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385079993,0.31029251,593.03,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385080199,0.3103229,593.02,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385080599,0.3103229,593.01,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385080797,0.3103229,593.05,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385080996,0.3103229,593.04,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385081202,0.3103229,593.03,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385081410,0.3103229,593.05,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385081700,0.29384322,593.02,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385081898,0.3103229,593.01,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385083801,0.31030155,593.0,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385083996,0.31030155,593.01,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385084302,0.31030155,593.0,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385084501,0.31030155,593.11,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385084798,0.29380973,593.0,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385085099,0.31030155,592.99,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385085401,0.31030155,593.09,591.97,0.27728595]
["bitfinex-derivatives","BNBF0:USTF0",1741385085595,0.31030155,593.08,591.97,0.27728595]
["bitfinex-derivatives","BNBF0:USTF0",1741385085796,0.29369939,593.08,591.97,0.27728595]
["bitfinex-derivatives","BNBF0:USTF0",1741385085993,0.31030155,593.07,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385086999,0.31030155,593.07,591.97,0.27728237]
["bitfinex-derivatives","BNBF0:USTF0",1741385087199,0.29369939,593.08,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385087404,0.31026596,593.07,591.97,0.27727768]
["bitfinex-derivatives","BNBF0:USTF0",1741385087599,0.29370187,593.06,591.97,0.27727768]
["bitfinex-derivatives","BNBF0:USTF0",1741385087806,0.29370187,593.06,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385088005,0.31026596,593.05,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385089406,0.29370187,593.06,591.97,0.27723624]
["bitfinex-derivatives","BNBF0:USTF0",1741385090308,0.29370187,593.06,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741385090606,0.29370187,593.06,591.99,0.27723624]
["bitfinex-derivatives","BNBF0:USTF0",1741385091102,0.29370187,593.06,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741385091308,0.29370187,593.06,592.01,0.27723624]
["bitfinex-derivatives","BNBF0:USTF0",1741385091509,0.29370187,593.06,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741385091808,0.29370187,593.06,592.03,0.27723624]
["bitfinex-derivatives","BNBF0:USTF0",1741385092009,0.29370187,593.06,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741385092208,0.29370187,593.06,592.05,0.27723624]
["bitfinex-derivatives","BNBF0:USTF0",1741385092403,0.29370187,593.06,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741385092912,0.29370187,593.06,592.07,0.27723624]
["bitfinex-derivatives","BNBF0:USTF0",1741385093210,0.29370187,593.06,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741385093409,0.672,593.1,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741385094006,0.672,593.1,592.09,0.27719741]
["bitfinex-derivatives","BNBF0:USTF0",1741385094613,0.29364487,593.09,592.1,0.61497023]
["bitfinex-derivatives","BNBF0:USTF0",1741385094816,0.29364487,593.09,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741385096616,0.672,593.1,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741385097216,0.672,593.1,592.11,0.27717558]
["bitfinex-derivatives","BNBF0:USTF0",1741385097412,0.672,593.1,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741385097717,0.29372046,593.09,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741385099413,0.31017679,593.08,592.11,0.27719503]
["bitfinex-derivatives","BNBF0:USTF0",1741385099615,0.31017679,593.07,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385099816,0.31017679,593.09,592.13,0.27719503]
["bitfinex-derivatives","BNBF0:USTF0",1741385100122,0.672,593.1,592.13,0.27719503]
["bitfinex-derivatives","BNBF0:USTF0",1741385100123,0.31017679,593.08,592.13,0.27719503]
["bitfinex-derivatives","BNBF0:USTF0",1741385100419,0.31017679,593.09,592.13,0.27719503]
["bitfinex-derivatives","BNBF0:USTF0",1741385100619,0.29366221,593.07,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385100819,0.31017679,593.06,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385101319,0.29366221,593.07,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385101521,0.31020366,593.06,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385102314,0.29366221,593.07,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385102518,0.31028597,593.06,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385103021,0.29366221,593.07,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385104520,0.31023464,593.06,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385105123,0.777,593.05,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385105317,0.31023464,593.04,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385106627,0.29383826,593.03,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385106924,0.31023464,593.02,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385107323,0.31023464,593.01,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385107523,0.31023464,593.0,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385107719,0.31023464,593.02,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385107922,0.31023464,593.01,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385108124,0.31023464,593.0,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385108325,0.31023464,593.02,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385108525,0.31035978,593.01,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385108825,0.29383826,593.01,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385109028,0.31035978,593.0,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385113825,0.31035978,592.99,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385114134,0.31035978,592.98,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385114433,0.31035978,592.97,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385114626,0.29390403,592.97,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385114830,0.31044952,592.96,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385115031,0.31044952,592.95,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385115330,0.31044952,592.94,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385115526,1.25314641,592.93,591.25,1.47608319]
["bitfinex-derivatives","BNBF0:USTF0",1741385115730,1.25314641,592.92,591.26,0.27749533]
["bitfinex-derivatives","BNBF0:USTF0",1741385115931,0.94269689,592.91,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741385116233,0.31049485,592.9,591.29,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741385116427,0.94269689,592.89,591.29,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741385116632,0.31049485,592.88,591.29,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741385116830,1.25319174,592.93,591.29,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741385117026,0.94269689,592.92,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741385117330,1.2531971,592.91,591.29,0.27751298]
["bitfinex-derivatives","BNBF0:USTF0",1741385117528,0.31050021,592.9,591.29,0.27751298]
["bitfinex-derivatives","BNBF0:USTF0",1741385118029,0.31050021,592.89,591.29,0.27751298]
["bitfinex-derivatives","BNBF0:USTF0",1741385118229,1.2531971,592.89,591.29,0.27751298]
["bitfinex-derivatives","BNBF0:USTF0",1741385118431,1.2531971,592.88,591.29,0.27751298]
["bitfinex-derivatives","BNBF0:USTF0",1741385118727,1.2531971,592.87,591.29,0.27751298]
["bitfinex-derivatives","BNBF0:USTF0",1741385118931,1.2531971,592.86,591.29,0.27751298]
["bitfinex-derivatives","BNBF0:USTF0",1741385119132,0.31050021,592.85,591.29,0.27751298]
["bitfinex-derivatives","BNBF0:USTF0",1741385119330,0.94269689,592.9,591.29,0.27751298]
["bitfinex-derivatives","BNBF0:USTF0",1741385119331,0.31050021,592.84,591.29,0.27751298]
["bitfinex-derivatives","BNBF0:USTF0",1741385119535,0.94269689,592.88,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741385119727,0.31052714,592.83,591.3,0.27753948]
["bitfinex-derivatives","BNBF0:USTF0",1741385119927,0.31052714,592.82,591.31,0.27753948]
["bitfinex-derivatives","BNBF0:USTF0",1741385120327,0.31052714,592.81,591.32,0.27753948]
["bitfinex-derivatives","BNBF0:USTF0",1741385120529,1.25322403,592.89,591.29,0.27753948]
["bitfinex-derivatives","BNBF0:USTF0",1741385120725,0.31052714,592.88,591.29,0.27753948]
["bitfinex-derivatives","BNBF0:USTF0",1741385120930,0.31052714,592.87,591.29,0.27753948]
["bitfinex-derivatives","BNBF0:USTF0",1741385121134,0.94269689,592.9,591.29,0.27753948]
["bitfinex-derivatives","BNBF0:USTF0",1741385121135,0.31052714,592.86,591.29,0.27753948]
["bitfinex-derivatives","BNBF0:USTF0",1741385121430,0.31052714,592.85,591.29,0.27753948]
["bitfinex-derivatives","BNBF0:USTF0",1741385121632,0.31052714,592.84,591.29,0.27753948]
["bitfinex-derivatives","BNBF0:USTF0",1741385121934,0.64789198,592.83,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741385122132,0.31052714,592.82,591.31,0.27753948]
["bitfinex-derivatives","BNBF0:USTF0",1741385122530,0.31052714,592.82,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741385122730,0.33737622,592.81,591.33,0.27753948]
["bitfinex-derivatives","BNBF0:USTF0",1741385122926,0.31052714,592.8,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741385123130,0.33737622,592.81,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741385123330,0.31049163,592.8,591.35,0.27750446]
["bitfinex-derivatives","BNBF0:USTF0",1741385123633,0.60448752,592.8,591.35,0.27750446]
["bitfinex-derivatives","BNBF0:USTF0",1741385123833,0.31049163,592.79,591.35,0.27750446]
["bitfinex-derivatives","BNBF0:USTF0",1741385125732,0.31041323,592.78,591.36,0.27742724]
["bitfinex-derivatives","BNBF0:USTF0",1741385126234,0.31041323,592.77,591.37,0.27742724]
["bitfinex-derivatives","BNBF0:USTF0",1741385126430,0.31041323,592.76,591.38,0.27742724]
["bitfinex-derivatives","BNBF0:USTF0",1741385126634,0.31041323,592.8,591.35,0.27742724]
["bitfinex-derivatives","BNBF0:USTF0",1741385126834,0.31041323,592.75,591.39,0.27742724]
["bitfinex-derivatives","BNBF0:USTF0",1741385127037,0.31041323,592.74,591.4,0.27742724]
["bitfinex-derivatives","BNBF0:USTF0",1741385127232,0.31041323,592.8,591.35,0.27742724]
["bitfinex-derivatives","BNBF0:USTF0",1741385127441,0.741,592.73,591.36,0.27742724]
["bitfinex-derivatives","BNBF0:USTF0",1741385127639,1.03486183,592.73,591.37,0.27742724]
["bitfinex-derivatives","BNBF0:USTF0",1741385127835,1.03486183,592.73,591.38,0.27742724]
["bitfinex-derivatives","BNBF0:USTF0",1741385128136,1.03486183,592.73,591.39,0.27742724]
["bitfinex-derivatives","BNBF0:USTF0",1741385128337,1.03486183,592.73,591.35,0.27742724]
["bitfinex-derivatives","BNBF0:USTF0",1741385128537,1.03486183,592.73,591.36,0.27742724]
["bitfinex-derivatives","BNBF0:USTF0",1741385128738,1.03486183,592.73,591.37,0.27736275]
["bitfinex-derivatives","BNBF0:USTF0",1741385129140,1.03486183,592.73,591.38,0.27736275]
["bitfinex-derivatives","BNBF0:USTF0",1741385129340,1.03486183,592.73,591.39,0.27736275]
["bitfinex-derivatives","BNBF0:USTF0",1741385129543,1.03486183,592.73,591.4,0.27736275]
["bitfinex-derivatives","BNBF0:USTF0",1741385129941,1.03486183,592.73,591.41,0.27736275]
["bitfinex-derivatives","BNBF0:USTF0",1741385130143,1.03486183,592.73,591.42,0.27736275]
["bitfinex-derivatives","BNBF0:USTF0",1741385130536,1.03486183,592.73,591.35,0.27736275]
["bitfinex-derivatives","BNBF0:USTF0",1741385130841,1.03486183,592.73,591.36,0.27736275]
["bitfinex-derivatives","BNBF0:USTF0",1741385131142,1.03486183,592.73,591.35,0.27736275]
["bitfinex-derivatives","BNBF0:USTF0",1741385131342,1.03486183,592.73,591.36,0.27736275]
["bitfinex-derivatives","BNBF0:USTF0",1741385131636,1.03486183,592.73,591.37,0.27736275]
["bitfinex-derivatives","BNBF0:USTF0",1741385131841,1.03486183,592.73,591.35,0.27736275]
["bitfinex-derivatives","BNBF0:USTF0",1741385132343,0.741,592.73,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741385132643,0.741,592.73,591.35,0.2773278]
["bitfinex-derivatives","BNBF0:USTF0",1741385133646,0.29384198,592.72,591.35,0.2773278]
["bitfinex-derivatives","BNBF0:USTF0",1741385134244,0.29384198,592.72,591.36,0.27728651]
["bitfinex-derivatives","BNBF0:USTF0",1741385134446,0.29384198,592.72,591.37,0.27728651]
["bitfinex-derivatives","BNBF0:USTF0",1741385134648,0.29384198,592.72,591.38,0.27728651]
["bitfinex-derivatives","BNBF0:USTF0",1741385134849,0.29384198,592.72,591.39,0.27728651]
["bitfinex-derivatives","BNBF0:USTF0",1741385135142,0.29384198,592.72,591.4,0.27728651]
["bitfinex-derivatives","BNBF0:USTF0",1741385135344,0.741,592.73,591.35,0.27728651]
["bitfinex-derivatives","BNBF0:USTF0",1741385135545,0.741,592.73,591.36,0.27728651]
["bitfinex-derivatives","BNBF0:USTF0",1741385135745,0.741,592.73,591.37,0.27728651]
["bitfinex-derivatives","BNBF0:USTF0",1741385135945,0.741,592.73,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741385136247,0.741,592.73,591.35,0.27730266]
["bitfinex-derivatives","BNBF0:USTF0",1741385136646,0.29384198,592.72,591.36,0.27730266]
["bitfinex-derivatives","BNBF0:USTF0",1741385136845,0.29384198,592.72,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741385137045,0.29384198,592.72,591.39,0.27730266]
["bitfinex-derivatives","BNBF0:USTF0",1741385137347,0.29384198,592.72,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741385137646,0.29384198,592.72,591.42,0.27730266]
["bitfinex-derivatives","BNBF0:USTF0",1741385137843,0.29384198,592.72,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741385138148,0.29384198,592.72,591.45,0.27730266]
["bitfinex-derivatives","BNBF0:USTF0",1741385138346,0.741,592.73,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741385138646,0.741,592.73,591.48,0.27730266]
["bitfinex-derivatives","BNBF0:USTF0",1741385139043,0.741,592.73,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741385139239,0.741,592.73,591.51,0.27730266]
["bitfinex-derivatives","BNBF0:USTF0",1741385139440,0.741,592.73,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741385139644,0.29382214,592.72,591.54,0.27730266]
["bitfinex-derivatives","BNBF0:USTF0",1741385139842,0.29382214,592.72,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741385140041,0.29382214,592.72,591.57,0.27730266]
["bitfinex-derivatives","BNBF0:USTF0",1741385140248,0.29382214,592.72,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741385140445,0.29382214,592.72,591.6,0.27730266]
["bitfinex-derivatives","BNBF0:USTF0",1741385140643,0.29382214,592.72,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741385140844,0.29382214,592.72,591.63,0.27730266]
["bitfinex-derivatives","BNBF0:USTF0",1741385141045,0.29382214,592.72,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741385141449,0.29382214,592.72,591.66,0.27730266]
["bitfinex-derivatives","BNBF0:USTF0",1741385141648,0.29382214,592.72,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741385141855,0.29382214,592.72,591.69,0.27730266]
["bitfinex-derivatives","BNBF0:USTF0",1741385142147,0.29382214,592.72,591.7,0.61529926]
["bitfinex-derivatives","BNBF0:USTF0",1741385142344,0.29382214,592.72,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741385142546,0.29382214,592.72,591.73,0.27729014]
["bitfinex-derivatives","BNBF0:USTF0",1741385142941,0.29382214,592.72,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741385143348,0.29382214,592.72,591.76,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385143548,0.29382214,592.72,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741385143743,0.741,592.73,591.79,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385145645,0.741,592.73,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741385145849,0.741,592.73,591.82,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385146350,0.741,592.73,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741385146551,0.741,592.73,591.84,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385146952,0.741,592.73,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385147252,0.741,592.73,591.86,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385147648,0.29376633,592.72,591.86,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385147947,0.29376633,592.72,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741385148145,0.29376633,592.72,591.88,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385148349,0.29376633,592.72,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741385148550,0.29376633,592.72,591.9,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385148745,0.29376633,592.72,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741385148950,0.29376633,592.72,591.92,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385150050,3.1262784,594.42,591.92,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385150251,3.43649746,594.41,591.92,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385150452,0.29352846,592.75,591.92,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385150652,3.1262784,594.39,591.92,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385150853,3.43649767,594.38,591.92,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385151053,3.43649767,594.37,591.92,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385151249,3.43649767,594.36,591.92,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385151452,3.98949767,594.35,591.92,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385151649,3.43649767,594.34,591.92,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385151950,2.75375627,594.33,591.92,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385152154,2.75375627,594.32,591.92,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385152353,2.75375627,594.31,591.92,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385152555,2.443537,594.3,591.92,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385152750,0.336587,594.2,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741385153051,2.75375627,594.19,591.94,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385153254,2.75375627,594.18,591.94,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385153554,0.33666066,594.07,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385153753,2.75375627,594.06,591.97,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385153951,2.75375627,594.05,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741385154156,2.75375627,594.04,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741385154352,2.75375627,594.03,591.99,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385154557,2.75375627,594.02,591.99,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385154756,2.75375627,594.01,591.99,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385154955,2.75375627,594.0,591.99,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385155157,2.75375627,593.99,591.99,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385155355,2.75375627,593.98,591.99,0.27723903]
["bitfinex-derivatives","BNBF0:USTF0",1741385155656,2.75362769,593.97,592.0,0.27711004]
["bitfinex-derivatives","BNBF0:USTF0",1741385155850,2.75324284,593.96,591.99,0.27711004]
["bitfinex-derivatives","BNBF0:USTF0",1741385156051,2.75324284,593.95,592.0,0.27711004]
["bitfinex-derivatives","BNBF0:USTF0",1741385156257,2.75324284,593.94,591.99,0.27711004]
["bitfinex-derivatives","BNBF0:USTF0",1741385156456,0.9396739,593.93,592.01,0.27711004]
["bitfinex-derivatives","BNBF0:USTF0",1741385156654,2.75324284,593.92,592.02,0.27711004]
["bitfinex-derivatives","BNBF0:USTF0",1741385156959,1.24976459,593.91,592.03,0.27711004]
["bitfinex-derivatives","BNBF0:USTF0",1741385157157,2.75324284,593.9,591.99,0.27711004]
["bitfinex-derivatives","BNBF0:USTF0",1741385157356,0.33666066,594.07,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741385157357,2.75325042,593.89,592.0,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385157554,2.75325042,593.88,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385157755,2.75325042,593.87,592.0,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385157954,2.75325042,593.86,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385158154,2.75325042,593.85,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385158357,2.75325042,593.84,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385158555,2.75325042,593.83,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385158759,2.75325042,593.82,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385158961,1.24977217,593.81,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385159161,0.9396739,593.8,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385159358,1.24977217,593.79,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385159558,1.24977217,593.78,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385159757,1.24977217,593.77,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385159959,1.24977217,593.76,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385160265,1.24642771,593.65,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385160568,0.31009827,593.64,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385160756,0.31009827,593.63,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385160961,0.31009827,593.62,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385161360,0.31009827,593.61,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385161558,0.31009827,593.6,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385161757,0.31009827,593.59,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385161960,0.31009827,593.58,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385162158,0.31009827,593.57,591.99,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385162359,0.31009827,593.56,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741385162763,0.31009827,593.55,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385163163,0.31009827,593.54,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385163362,0.31009827,593.53,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385163559,0.31009827,593.52,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385163764,0.31009827,593.51,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385163965,0.31009827,593.5,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385164164,0.31009827,593.49,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385164360,0.31009827,593.48,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385164567,0.31009827,593.47,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385164766,0.31009827,593.46,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385165067,0.31009827,593.45,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385165267,0.31009827,593.63,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385165467,0.31009827,593.62,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385165668,0.29356188,593.44,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385165967,0.31009827,593.43,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385166169,0.31009827,593.64,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385166363,0.31009827,593.63,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385166669,0.31009827,593.62,592.02,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385166868,0.31009827,593.61,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741385167164,0.64702549,593.6,592.05,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385167370,1.24642771,593.58,592.05,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385167569,0.33694425,593.57,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741385167763,0.31009827,593.56,592.07,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385167966,0.64705387,593.55,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741385168162,0.64705955,593.54,592.09,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385168365,0.31009827,593.53,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741385168571,0.64706523,593.53,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741385168771,0.31009827,593.52,592.11,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385169071,0.64707658,593.51,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741385169366,0.31009827,593.5,592.13,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385169576,0.31009827,593.49,592.13,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385169771,1.24642771,593.37,592.13,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385169967,0.31009827,593.36,592.13,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385170167,0.31009827,593.35,592.13,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385170472,0.31009827,593.34,592.13,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385170771,0.31009827,593.33,592.13,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385170972,0.31009827,593.32,592.13,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385171173,0.31009827,593.36,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741385171369,0.31009827,593.35,592.15,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385171574,0.31009827,593.36,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741385171874,0.31009827,593.35,592.17,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385172076,0.31009827,593.36,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385172378,1.24642771,593.14,592.19,0.27711749]
["bitfinex-derivatives","BNBF0:USTF0",1741385172567,0.31009827,593.13,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385174376,1.24642771,593.02,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385174675,0.31009827,593.01,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385175968,0.31009827,593.0,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385176169,0.31009827,592.99,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385176374,0.31009827,593.05,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385176571,0.31009827,593.04,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385176874,0.31009827,593.03,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385177075,0.31009827,593.05,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385177275,0.31025237,593.04,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385177476,0.31025237,593.05,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385177775,0.60404722,593.04,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385177976,0.31025237,593.03,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385179570,0.29379485,593.04,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385180375,0.93619096,593.21,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385180677,0.29377005,593.03,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385180976,2.43409651,593.22,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385181176,0.31021773,593.21,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385181476,0.33715441,593.2,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385181673,0.31021773,593.19,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385181871,0.33716578,593.18,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385182075,0.31024011,593.17,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385182678,0.522,593.16,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385183777,0.31021549,593.15,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385184675,0.29379609,593.14,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385186478,0.522,593.16,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385186681,0.29378617,593.13,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385187783,0.31024176,593.12,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385189182,0.29378617,593.13,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385189377,0.31023338,593.12,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385189581,0.522,593.16,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385189582,0.31023338,593.15,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385189782,0.60402699,593.11,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385189986,0.31023338,593.1,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385195887,0.60399723,593.09,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385196087,0.31023338,593.08,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741385200087,0.33722832,593.07,591.43,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385200287,0.31029141,593.06,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741385200590,0.31029141,593.06,591.46,0.27730442]
["bitfinex-derivatives","BNBF0:USTF0",1741385200791,0.31029141,593.06,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741385200991,0.31029141,593.06,591.49,0.27730442]
["bitfinex-derivatives","BNBF0:USTF0",1741385201188,0.31029141,593.06,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741385201393,0.31029141,593.06,591.52,0.27730442]
["bitfinex-derivatives","BNBF0:USTF0",1741385201590,0.31029141,593.06,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741385201795,0.29379609,593.05,591.55,0.27730442]
["bitfinex-derivatives","BNBF0:USTF0",1741385201988,0.29379609,593.05,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741385202191,0.31028803,593.04,591.58,0.27730442]
["bitfinex-derivatives","BNBF0:USTF0",1741385202392,0.31028803,593.04,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741385202593,0.31028803,593.04,591.61,0.27730442]
["bitfinex-derivatives","BNBF0:USTF0",1741385202787,0.31028803,593.04,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385202991,0.31028803,593.04,591.64,0.27730442]
["bitfinex-derivatives","BNBF0:USTF0",1741385203193,0.31028803,593.04,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741385203387,0.31028803,593.04,591.66,0.27730442]
["bitfinex-derivatives","BNBF0:USTF0",1741385203592,0.31028803,593.04,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741385203993,0.31028803,593.04,591.68,0.27730442]
["bitfinex-derivatives","BNBF0:USTF0",1741385204391,0.31028803,593.04,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741385204592,0.63105459,593.03,591.7,0.27730442]
["bitfinex-derivatives","BNBF0:USTF0",1741385204789,0.31028803,593.02,591.7,0.27730442]
["bitfinex-derivatives","BNBF0:USTF0",1741385205391,0.31028803,593.02,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741385205697,0.31035648,593.01,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741385205896,0.63105459,593.03,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741385205897,0.31035648,593.02,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741385206197,0.31035648,593.01,591.72,0.27737247]
["bitfinex-derivatives","BNBF0:USTF0",1741385206394,0.31035648,593.02,591.72,0.27737247]
["bitfinex-derivatives","BNBF0:USTF0",1741385206594,0.31035648,593.0,591.72,0.27737247]
["bitfinex-derivatives","BNBF0:USTF0",1741385206793,0.64763029,592.99,591.72,0.27737247]
["bitfinex-derivatives","BNBF0:USTF0",1741385206992,0.31035648,592.98,591.72,0.27737247]
["bitfinex-derivatives","BNBF0:USTF0",1741385207798,0.29380601,592.97,591.72,0.27737247]
["bitfinex-derivatives","BNBF0:USTF0",1741385207998,0.31035648,592.96,591.72,0.27737247]
["bitfinex-derivatives","BNBF0:USTF0",1741385208595,0.64764735,592.96,591.72,0.27737247]
["bitfinex-derivatives","BNBF0:USTF0",1741385208803,0.31035648,592.95,591.72,0.27737247]
["bitfinex-derivatives","BNBF0:USTF0",1741385210697,0.29380973,592.94,591.72,0.27737247]
["bitfinex-derivatives","BNBF0:USTF0",1741385211001,0.31034441,592.93,591.73,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385211301,0.31034441,592.93,591.72,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385211602,0.31034441,592.93,591.73,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385212000,0.31034441,592.93,591.74,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385212201,0.31034441,592.93,591.72,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385212398,0.31034441,592.93,591.73,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385212603,0.31034441,592.93,591.74,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385212800,0.31034441,592.93,591.75,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385213199,0.31034441,592.93,591.76,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385213401,0.31034441,592.93,591.72,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385213604,0.31034441,592.95,591.73,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385213802,0.31034441,592.94,591.72,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385214004,0.31034441,592.93,591.73,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385214206,0.633,592.95,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741385214207,0.31034441,592.92,591.74,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385214406,0.31034441,592.94,591.72,0.27735972]
["bitfinex-derivatives","BNBF0:USTF0",1741385214601,0.29379857,592.91,591.73,0.27735252]
["bitfinex-derivatives","BNBF0:USTF0",1741385214803,0.31033724,592.9,591.72,0.27735252]
["bitfinex-derivatives","BNBF0:USTF0",1741385215008,0.31033724,592.9,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741385215009,0.31033724,592.9,591.73,0.27735252]
["bitfinex-derivatives","BNBF0:USTF0",1741385215301,0.31033724,592.9,591.74,0.27735252]
["bitfinex-derivatives","BNBF0:USTF0",1741385215507,0.31033724,592.9,591.75,0.27735252]
["bitfinex-derivatives","BNBF0:USTF0",1741385215702,0.31033724,592.9,591.72,0.27735252]
["bitfinex-derivatives","BNBF0:USTF0",1741385215903,0.31033724,592.9,591.73,0.6153445]
["bitfinex-derivatives","BNBF0:USTF0",1741385216104,0.31033724,592.9,591.74,0.61533879]
["bitfinex-derivatives","BNBF0:USTF0",1741385216303,0.29379857,592.91,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741385216509,0.31032447,592.9,591.76,0.27734003]
["bitfinex-derivatives","BNBF0:USTF0",1741385216808,0.31032447,592.89,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385217008,0.31032447,592.94,591.78,0.27734003]
["bitfinex-derivatives","BNBF0:USTF0",1741385217202,0.31032447,592.93,591.78,0.27734003]
["bitfinex-derivatives","BNBF0:USTF0",1741385217407,0.31032447,592.92,591.78,0.27734003]
["bitfinex-derivatives","BNBF0:USTF0",1741385217609,0.29379857,592.92,591.78,0.27734003]
["bitfinex-derivatives","BNBF0:USTF0",1741385217804,0.31032447,592.91,591.78,0.27734003]
["bitfinex-derivatives","BNBF0:USTF0",1741385218309,0.29379857,592.92,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385218511,0.31033995,592.91,591.78,0.27735541]
["bitfinex-derivatives","BNBF0:USTF0",1741385219706,0.31033995,592.94,591.78,0.27735541]
["bitfinex-derivatives","BNBF0:USTF0",1741385220104,0.31033304,592.93,591.79,0.27734835]
["bitfinex-derivatives","BNBF0:USTF0",1741385220311,0.31033304,592.92,591.8,0.27734835]
["bitfinex-derivatives","BNBF0:USTF0",1741385220708,0.31033304,592.91,591.81,0.27734835]
["bitfinex-derivatives","BNBF0:USTF0",1741385220914,0.31033304,592.91,591.78,0.27734835]
["bitfinex-derivatives","BNBF0:USTF0",1741385221109,0.31033304,592.91,591.79,0.27734835]
["bitfinex-derivatives","BNBF0:USTF0",1741385221511,0.31033304,592.91,591.8,0.27734835]
["bitfinex-derivatives","BNBF0:USTF0",1741385221711,0.31033304,592.91,591.78,0.27734835]
["bitfinex-derivatives","BNBF0:USTF0",1741385222012,0.31033304,592.91,591.79,0.27734835]
["bitfinex-derivatives","BNBF0:USTF0",1741385222209,0.31033304,592.91,591.78,0.27734835]
["bitfinex-derivatives","BNBF0:USTF0",1741385222409,0.31033304,592.91,591.79,0.27734835]
["bitfinex-derivatives","BNBF0:USTF0",1741385222609,0.31033304,592.9,591.8,0.27734835]
["bitfinex-derivatives","BNBF0:USTF0",1741385222812,0.31033304,592.89,591.81,0.27734835]
["bitfinex-derivatives","BNBF0:USTF0",1741385223115,0.31033304,592.88,591.82,0.27734835]
["bitfinex-derivatives","BNBF0:USTF0",1741385223318,0.31033174,592.87,591.83,0.27734708]
["bitfinex-derivatives","BNBF0:USTF0",1741385223516,0.31033174,592.94,591.78,0.27734708]
["bitfinex-derivatives","BNBF0:USTF0",1741385223816,0.29379857,592.87,591.79,0.27734708]
["bitfinex-derivatives","BNBF0:USTF0",1741385224012,0.31033174,592.86,591.78,0.27734708]
["bitfinex-derivatives","BNBF0:USTF0",1741385224217,0.31033174,592.94,591.79,0.27734708]
["bitfinex-derivatives","BNBF0:USTF0",1741385224419,0.31033174,592.93,591.8,0.27734708]
["bitfinex-derivatives","BNBF0:USTF0",1741385224620,0.31033174,592.92,591.81,0.27734708]
["bitfinex-derivatives","BNBF0:USTF0",1741385224822,0.31033174,592.94,591.78,0.27734708]
["bitfinex-derivatives","BNBF0:USTF0",1741385225214,0.29379857,592.91,591.78,0.27734708]
["bitfinex-derivatives","BNBF0:USTF0",1741385225417,0.31033174,592.9,591.78,0.27734708]
["bitfinex-derivatives","BNBF0:USTF0",1741385226715,0.29379857,592.91,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385226922,0.64767063,592.9,591.78,0.27736092]
["bitfinex-derivatives","BNBF0:USTF0",1741385227121,0.3373307,592.89,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385227422,0.31034562,592.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385230317,0.3373307,592.89,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385230524,0.31039726,592.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385232224,1.27738779,592.89,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385232419,0.3103973,592.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385232926,0.31039765,592.87,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385233326,0.31039765,592.86,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385233630,0.31039765,592.85,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385233824,0.64775111,592.85,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385234226,0.31039765,592.84,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385234730,0.29392637,592.83,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385234927,0.31039765,592.82,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385237938,0.33737622,592.81,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385238236,0.31039765,592.8,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385239141,0.31042334,592.79,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385239342,0.31042334,592.8,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385239543,0.31042334,592.79,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385239731,0.31042334,592.8,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385239943,0.31042334,592.78,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385240136,0.31042334,592.77,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385240436,0.31042334,592.76,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385240630,0.31042334,592.8,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385240830,0.64781094,592.79,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385241031,0.64781663,592.78,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385241231,0.64782233,592.77,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385241535,0.64782802,592.76,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385241737,0.31042334,592.75,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385242140,0.64783371,592.75,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385242442,0.31042334,592.74,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385244644,0.29397478,592.73,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385244839,0.31042334,592.72,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385248552,0.31042334,592.72,591.02,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385248749,0.3105164,592.71,591.03,0.277529]
["bitfinex-derivatives","BNBF0:USTF0",1741385249050,0.3105164,592.7,591.04,0.277529]
["bitfinex-derivatives","BNBF0:USTF0",1741385249242,0.3105164,592.72,591.05,0.277529]
["bitfinex-derivatives","BNBF0:USTF0",1741385249446,0.3105164,592.72,591.02,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385249447,0.3105164,592.71,591.06,0.277529]
["bitfinex-derivatives","BNBF0:USTF0",1741385249643,0.29399589,592.71,591.07,0.277529]
["bitfinex-derivatives","BNBF0:USTF0",1741385249850,0.29399589,592.71,590.94,2.35467724]
["bitfinex-derivatives","BNBF0:USTF0",1741385249851,0.3105164,592.7,591.08,0.277529]
["bitfinex-derivatives","BNBF0:USTF0",1741385250051,0.3105164,592.7,591.09,0.277529]
["bitfinex-derivatives","BNBF0:USTF0",1741385250246,0.3105164,592.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741385250452,0.3105164,592.7,591.12,0.277529]
["bitfinex-derivatives","BNBF0:USTF0",1741385251049,0.33744453,592.69,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741385251245,0.3105164,592.68,591.15,0.277529]
["bitfinex-derivatives","BNBF0:USTF0",1741385251445,0.33745591,592.67,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741385251651,0.3105164,592.66,591.18,0.277529]
["bitfinex-derivatives","BNBF0:USTF0",1741385251847,0.3105164,592.66,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741385252051,0.3105164,592.66,591.21,0.277529]
["bitfinex-derivatives","BNBF0:USTF0",1741385252254,0.3105164,592.66,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385252454,0.3105164,592.66,591.24,0.277529]
["bitfinex-derivatives","BNBF0:USTF0",1741385252649,0.31050405,592.65,591.25,0.27751666]
["bitfinex-derivatives","BNBF0:USTF0",1741385252855,0.31050405,592.66,591.24,0.27751666]
["bitfinex-derivatives","BNBF0:USTF0",1741385253056,0.31050405,592.65,591.25,0.61578304]
["bitfinex-derivatives","BNBF0:USTF0",1741385253459,0.31050405,592.64,591.26,0.27751666]
["bitfinex-derivatives","BNBF0:USTF0",1741385253655,0.33745591,592.67,591.26,0.27751666]
["bitfinex-derivatives","BNBF0:USTF0",1741385253656,0.31050405,592.66,591.26,0.27751666]
["bitfinex-derivatives","BNBF0:USTF0",1741385253862,0.31050405,592.65,591.26,0.27751666]
["bitfinex-derivatives","BNBF0:USTF0",1741385254157,0.31050405,592.64,591.26,0.27751666]
["bitfinex-derivatives","BNBF0:USTF0",1741385254357,0.31050405,592.66,591.26,0.27751666]
["bitfinex-derivatives","BNBF0:USTF0",1741385254564,0.31050405,592.63,591.26,0.27751666]
["bitfinex-derivatives","BNBF0:USTF0",1741385254758,0.31050405,592.66,591.26,0.27751666]
["bitfinex-derivatives","BNBF0:USTF0",1741385254957,0.31050405,592.65,591.26,0.27751666]
["bitfinex-derivatives","BNBF0:USTF0",1741385255252,0.31050405,592.64,591.26,0.27751666]
["bitfinex-derivatives","BNBF0:USTF0",1741385255457,0.31050405,592.66,591.26,0.27751666]
["bitfinex-derivatives","BNBF0:USTF0",1741385255656,0.31050405,592.63,591.26,0.27751666]
["bitfinex-derivatives","BNBF0:USTF0",1741385255961,0.31050405,592.62,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741385256157,0.31046259,592.61,591.29,0.27747596]
["bitfinex-derivatives","BNBF0:USTF0",1741385256358,0.31046259,592.6,591.29,0.27747596]
["bitfinex-derivatives","BNBF0:USTF0",1741385256551,0.33745591,592.67,591.29,0.27747596]
["bitfinex-derivatives","BNBF0:USTF0",1741385256750,0.29394375,592.6,591.29,0.27747596]
["bitfinex-derivatives","BNBF0:USTF0",1741385256956,0.33745591,592.67,591.29,0.27747596]
["bitfinex-derivatives","BNBF0:USTF0",1741385257356,0.33745591,592.67,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741385257564,0.33745591,592.67,591.32,0.27747596]
["bitfinex-derivatives","BNBF0:USTF0",1741385257859,0.29392388,592.66,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741385258055,0.29392388,592.66,591.35,0.27747596]
["bitfinex-derivatives","BNBF0:USTF0",1741385258253,0.29392388,592.66,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741385258455,0.33745591,592.67,591.37,0.27747596]
["bitfinex-derivatives","BNBF0:USTF0",1741385258654,0.31043941,592.66,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741385258957,0.29802957,592.66,591.39,0.27747596]
["bitfinex-derivatives","BNBF0:USTF0",1741385259254,0.29802957,592.66,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385259455,0.29802957,592.66,591.41,0.27747596]
["bitfinex-derivatives","BNBF0:USTF0",1741385259763,0.29393009,592.65,591.42,0.6156266]
["bitfinex-derivatives","BNBF0:USTF0",1741385259956,0.31044313,592.64,591.43,0.61562088]
["bitfinex-derivatives","BNBF0:USTF0",1741385260265,0.31044313,592.64,591.44,0.61561516]
["bitfinex-derivatives","BNBF0:USTF0",1741385260761,0.31044313,592.64,591.45,0.27745745]
["bitfinex-derivatives","BNBF0:USTF0",1741385261461,0.29393009,592.65,591.45,0.27745745]
["bitfinex-derivatives","BNBF0:USTF0",1741385264460,0.94074926,593.14,591.45,0.27745745]
["bitfinex-derivatives","BNBF0:USTF0",1741385264659,0.64754169,593.13,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741385264860,0.29380725,592.64,591.48,0.27745745]
["bitfinex-derivatives","BNBF0:USTF0",1741385265171,0.33719989,593.12,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741385265361,0.33719989,593.12,591.49,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385265558,0.31034111,593.11,591.5,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385265760,0.31034111,593.11,591.51,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385265969,0.31034111,593.11,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741385265970,0.31034111,593.11,591.48,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385266157,0.31034111,593.11,591.49,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385266360,0.31034111,593.11,591.48,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385266558,0.29380725,593.1,591.48,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385266758,0.31034111,593.09,591.48,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385266959,0.33722263,593.08,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741385267162,0.31034111,593.07,591.51,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385267364,0.31034111,593.07,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741385267560,0.31034111,593.07,591.54,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385267861,0.31034111,593.07,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741385268071,0.337234,593.06,591.57,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385268265,0.31034111,593.05,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741385268471,0.31034111,593.05,591.6,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385268660,0.31034111,593.05,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741385269062,0.31034111,593.05,591.63,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385269565,0.31034111,593.05,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741385269767,0.31034111,593.05,591.65,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385269963,0.31034111,593.05,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741385270162,0.31034111,593.05,591.67,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385270362,0.31034111,593.05,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741385270562,0.31034111,593.05,591.69,0.27735708]
["bitfinex-derivatives","BNBF0:USTF0",1741385270765,0.29375641,593.04,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741385270972,0.29375641,593.04,591.72,0.27728345]
["bitfinex-derivatives","BNBF0:USTF0",1741385271164,0.29375641,593.04,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741385271364,0.3102683,593.03,591.74,0.27728345]
["bitfinex-derivatives","BNBF0:USTF0",1741385271765,0.3102683,593.03,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741385272161,0.3102683,593.03,591.76,0.27728345]
["bitfinex-derivatives","BNBF0:USTF0",1741385272368,0.3102683,593.03,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385272663,0.3102683,593.03,591.78,0.27728345]
["bitfinex-derivatives","BNBF0:USTF0",1741385272868,0.3102683,593.03,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741385273168,0.3102683,593.03,591.8,0.27728345]
["bitfinex-derivatives","BNBF0:USTF0",1741385273368,0.3102683,593.03,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741385273776,0.29374153,593.02,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741385274865,0.31026893,593.01,591.82,0.27728611]
["bitfinex-derivatives","BNBF0:USTF0",1741385275066,0.31026893,593.01,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741385276064,0.31026893,593.01,591.84,0.27728607]
["bitfinex-derivatives","BNBF0:USTF0",1741385276266,0.29374153,593.02,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385276466,0.31026869,593.01,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385276669,0.29384571,593.01,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385276981,0.31026869,593.0,591.86,0.27729129]
["bitfinex-derivatives","BNBF0:USTF0",1741385277168,0.31026869,593.0,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741385277369,0.31026869,593.0,591.88,0.27729129]
["bitfinex-derivatives","BNBF0:USTF0",1741385277565,0.31026869,593.0,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741385277771,0.31026869,593.0,591.9,0.27729129]
["bitfinex-derivatives","BNBF0:USTF0",1741385277965,0.31026869,593.0,591.9,0.6151862]
["bitfinex-derivatives","BNBF0:USTF0",1741385278167,0.31026869,593.0,591.91,0.27729129]
["bitfinex-derivatives","BNBF0:USTF0",1741385278370,0.31026869,593.0,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385279871,0.337234,593.06,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385280071,0.31028882,593.05,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385280372,0.31028882,593.05,591.91,0.27730532]
["bitfinex-derivatives","BNBF0:USTF0",1741385280579,0.64752851,593.05,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385280767,0.60404027,593.04,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385280976,0.31028882,593.03,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385282673,0.31028882,593.04,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385283470,0.64753419,593.04,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385283670,0.60416927,593.03,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385283869,0.31028882,593.02,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385285684,0.679,593.01,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385285884,0.31028882,593.0,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385286075,0.33727381,592.99,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385286277,0.31028882,592.98,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385286577,0.33728519,592.97,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385286974,0.31028882,592.96,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385287176,0.33729656,592.95,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385287577,0.31028882,592.94,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385287771,0.64759107,592.94,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385287975,0.31028882,592.93,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385288775,0.33731363,592.92,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385288975,0.31028882,592.91,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385289684,0.29388417,592.9,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385289879,0.31028882,592.89,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385291675,0.31028882,592.91,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385291975,0.31028882,592.9,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385292175,0.31028882,592.91,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385292378,0.31028882,592.9,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385292580,0.31028882,592.91,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385292775,0.60417175,592.9,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385292980,0.31028882,592.89,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385294677,0.31028882,592.91,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385294880,0.31028882,592.9,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385295085,0.31028882,592.91,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385295279,0.31028882,592.9,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385295479,0.31028882,592.91,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385295675,0.29387796,592.89,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385296077,0.31028882,592.88,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385297678,0.33731363,592.92,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385297983,0.31033696,592.91,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385298783,0.29386308,592.9,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385301184,0.3103335,592.89,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385303688,0.33733639,592.88,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385304081,0.3103335,592.87,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385306086,0.33733639,592.88,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385306287,0.31037364,592.87,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385306689,0.31037364,592.87,591.02,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385306887,0.33733639,592.88,591.02,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385307088,0.3104342,592.87,591.03,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385307289,0.3104342,592.87,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741385307484,0.3104342,592.87,591.06,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385307688,0.60440153,592.86,591.06,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385307886,0.60440153,592.86,591.07,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385307887,0.3104342,592.85,591.07,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385308089,0.3104342,592.85,591.08,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385308289,0.3104342,592.85,591.09,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385308489,0.3104342,592.84,591.1,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385308690,0.3104342,592.83,591.11,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385308891,0.3104342,592.82,591.12,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385309086,0.3104342,592.81,591.13,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385309488,0.3104342,592.8,591.14,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385309892,0.3104342,592.79,591.15,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385310093,0.3104342,592.78,591.06,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385310394,0.3104342,592.77,591.07,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385310590,0.3104342,592.76,591.08,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385310786,0.3104342,592.77,591.09,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385310985,0.3104342,592.76,591.1,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385311194,0.3104342,592.75,591.11,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385311395,0.3104342,592.75,591.06,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385311594,0.3104342,592.74,591.07,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385311790,0.3104342,592.77,591.06,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385311995,0.3104342,592.76,591.07,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385312198,0.3104342,592.77,591.06,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385312497,0.3104342,592.76,591.07,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385312689,0.3104342,592.83,591.06,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385312895,0.3104342,592.82,591.07,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385313096,0.3104342,592.83,591.06,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385313294,0.60441768,592.82,591.07,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385313494,0.3104342,592.81,591.08,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385313697,0.3104342,592.81,591.09,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385313893,0.3104342,592.8,591.06,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385314097,0.3104342,592.81,591.07,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385314296,0.3104342,592.81,591.06,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385314506,0.3104342,592.8,591.08,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385314700,0.3104342,592.81,591.09,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385314898,0.29398348,592.82,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741385314899,0.3104342,592.8,591.06,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385315101,0.3104342,592.81,591.07,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385315295,0.3104342,592.81,591.06,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385315507,0.3104342,592.81,591.07,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385315706,0.682,592.84,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741385315707,0.29398596,592.8,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741385315900,0.29398596,592.8,591.1,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385316098,0.3104342,592.79,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741385316297,0.33739329,592.78,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741385316493,0.3104342,592.77,591.13,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385316701,0.3104342,592.77,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741385316901,0.33740468,592.76,591.16,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385317105,0.3104342,592.75,591.16,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385318001,0.33741606,592.74,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741385318201,0.3104342,592.73,591.18,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385319603,0.33742745,592.72,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741385320006,0.3104342,592.71,591.2,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385320802,0.3104342,592.71,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741385321003,0.33743883,592.7,591.22,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385321209,0.3104342,592.69,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385321410,0.3104342,592.69,591.24,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385323606,0.3104342,592.69,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741385323808,0.33745022,592.68,591.26,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385324209,0.3104342,592.67,591.26,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385324903,0.33746161,592.66,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741385325108,0.3104342,592.65,591.28,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385325305,0.3104342,592.65,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741385325508,0.3104342,592.65,591.3,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385325710,0.29397851,592.64,591.3,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385326010,0.3104342,592.63,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741385326212,0.3104342,592.63,591.32,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385326610,0.3104342,592.63,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741385326916,0.3104342,592.63,591.34,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385327114,0.3104342,592.63,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741385327309,0.3104342,592.63,591.36,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385327507,0.3104342,592.63,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741385327815,0.60440526,592.62,591.38,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385328007,0.3104342,592.61,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741385328215,0.3104342,592.61,591.4,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385328412,0.3104342,592.61,591.4,0.61562968]
["bitfinex-derivatives","BNBF0:USTF0",1741385328615,0.3104342,592.61,591.41,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385329217,0.33749578,592.6,591.41,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385329415,0.3104342,592.59,591.41,0.2774491]
["bitfinex-derivatives","BNBF0:USTF0",1741385329816,0.3104342,592.59,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385331919,0.29407788,592.58,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385332111,0.3104342,592.57,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385332918,0.31052485,592.56,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385333120,0.31052485,592.57,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385333321,0.31052485,592.56,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385333514,0.31052485,592.57,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385333725,0.31052485,592.56,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385333918,0.29409031,592.55,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385334221,0.31052485,592.54,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385336730,0.31052485,592.56,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385336919,0.29409155,592.53,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385337121,0.31052485,592.52,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385339533,0.31052485,592.52,591.41,0.27754781]
["bitfinex-derivatives","BNBF0:USTF0",1741385342426,0.31052485,592.52,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385342622,0.29397851,592.51,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385343122,0.31052485,592.5,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385343526,0.29397851,592.51,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385343527,0.31051821,592.49,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385343730,0.31051821,592.48,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385343922,0.29397851,592.51,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385343923,0.31051821,592.5,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385344127,0.31051821,592.49,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385344429,0.31051821,592.48,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385344829,0.31051821,592.47,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385345028,0.31051821,592.5,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385345221,0.31051821,592.49,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385345423,0.31051821,592.5,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385345627,0.31051821,592.49,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385345822,0.29405552,592.48,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385346227,0.31051821,592.47,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385348629,0.31051821,592.59,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385348837,0.29406545,592.46,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385349029,0.31054615,592.45,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385349329,0.31054615,592.44,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385349544,0.31054615,592.57,591.41,0.27753976]
["bitfinex-derivatives","BNBF0:USTF0",1741385349731,0.31054615,592.57,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385350441,0.29401328,592.56,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385350631,0.31054615,592.55,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385351232,0.555,592.54,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385351743,0.29401328,592.53,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741385352141,0.31050832,592.52,591.41,0.27752169]
["bitfinex-derivatives","BNBF0:USTF0",1741385352437,0.31050832,592.52,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741385352937,0.31050832,592.52,591.43,0.27752169]
["bitfinex-derivatives","BNBF0:USTF0",1741385353138,0.31050832,592.52,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741385353330,0.31050832,592.52,591.45,0.27752169]
["bitfinex-derivatives","BNBF0:USTF0",1741385353528,0.31050832,592.52,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741385354334,0.31050832,592.52,591.47,0.27751589]
["bitfinex-derivatives","BNBF0:USTF0",1741385354530,0.31050832,592.52,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741385354733,1.49285074,592.54,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741385354934,0.555,592.54,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741385355135,0.31049957,592.53,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741385355936,0.29400583,592.52,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741385356133,0.31046737,592.51,591.48,0.27748118]
["bitfinex-derivatives","BNBF0:USTF0",1741385356432,0.29400583,592.52,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741385356637,0.29400583,592.52,591.5,0.27748118]
["bitfinex-derivatives","BNBF0:USTF0",1741385357435,0.555,592.54,591.5,0.27748118]
["bitfinex-derivatives","BNBF0:USTF0",1741385357837,0.555,592.54,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741385358037,0.31046038,592.53,591.52,0.27748118]
["bitfinex-derivatives","BNBF0:USTF0",1741385358237,0.555,592.54,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741385358549,0.555,592.54,591.54,0.27748118]
["bitfinex-derivatives","BNBF0:USTF0",1741385358846,0.60437787,592.53,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741385359039,0.31046019,592.52,591.56,0.27748118]
["bitfinex-derivatives","BNBF0:USTF0",1741385359238,0.29391768,592.53,591.56,0.6155703]
["bitfinex-derivatives","BNBF0:USTF0",1741385359535,0.29391768,592.53,591.57,0.61550957]
["bitfinex-derivatives","BNBF0:USTF0",1741385359739,0.29391768,592.53,591.58,0.61550386]
["bitfinex-derivatives","BNBF0:USTF0",1741385359944,0.29391768,592.53,591.59,0.61549814]
["bitfinex-derivatives","BNBF0:USTF0",1741385360133,0.29391768,592.53,591.6,0.61549243]
["bitfinex-derivatives","BNBF0:USTF0",1741385360440,0.29391768,592.53,591.61,0.61548671]
["bitfinex-derivatives","BNBF0:USTF0",1741385360635,0.555,592.54,591.62,0.615481]
["bitfinex-derivatives","BNBF0:USTF0",1741385360833,0.555,592.54,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385361641,0.29395988,592.53,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385363538,0.555,592.54,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385364734,0.29400459,592.53,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385378158,0.31045874,592.52,591.64,0.2774728]
["bitfinex-derivatives","BNBF0:USTF0",1741385378457,0.31045874,592.52,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385378652,0.555,592.54,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385378653,0.31045874,592.53,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385379658,0.31045874,592.52,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385379854,0.60449314,592.52,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385380158,0.31045874,592.51,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385380557,0.2940344,592.52,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385380859,0.31049553,592.51,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385381954,0.31049553,592.5,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385382160,0.31049553,592.49,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385382459,0.31049553,592.48,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385382853,0.6044877,592.48,591.64,0.27747564]
["bitfinex-derivatives","BNBF0:USTF0",1741385383055,0.31049553,592.47,591.64,0.27747564]
["bitfinex-derivatives","BNBF0:USTF0",1741385383959,0.31049553,592.47,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385384475,0.31049553,592.47,591.64,0.27747919]
["bitfinex-derivatives","BNBF0:USTF0",1741385384660,0.31049553,592.48,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385384854,0.2940108,592.46,591.64,0.27747469]
["bitfinex-derivatives","BNBF0:USTF0",1741385385057,0.31049553,592.45,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385385255,0.3104614,592.44,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385385555,0.2940108,592.46,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385387263,0.31045998,592.45,591.64,0.27747407]
["bitfinex-derivatives","BNBF0:USTF0",1741385387661,0.31045998,592.48,591.64,0.27747407]
["bitfinex-derivatives","BNBF0:USTF0",1741385387862,0.29392885,592.44,591.64,0.27747407]
["bitfinex-derivatives","BNBF0:USTF0",1741385388162,0.31045998,592.43,591.64,0.27747407]
["bitfinex-derivatives","BNBF0:USTF0",1741385388561,0.31045998,592.43,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385388764,0.29392885,592.44,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385390559,0.489,592.49,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385390765,0.31048895,592.48,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385390958,0.29400583,592.43,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385393567,0.489,592.49,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385393964,0.2940344,592.42,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385394164,0.489,592.49,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385394967,0.29402694,592.48,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385396567,0.489,592.49,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385396762,0.29403564,592.47,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385398771,0.310488,592.46,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385399073,0.29403564,592.47,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385399468,0.489,592.49,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385400665,0.60457989,592.48,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385400864,0.31053431,592.47,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385401267,0.31053431,592.47,590.9,2.35389443]
["bitfinex-derivatives","BNBF0:USTF0",1741385401464,0.31053431,592.47,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741385401666,0.31053431,592.47,590.93,0.27757022]
["bitfinex-derivatives","BNBF0:USTF0",1741385401971,0.31053431,592.47,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741385402275,0.31053431,592.47,590.96,0.27757022]
["bitfinex-derivatives","BNBF0:USTF0",1741385402569,0.31053431,592.47,590.97,0.27757022]
["bitfinex-derivatives","BNBF0:USTF0",1741385402770,0.31053431,592.47,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741385402771,0.31053431,592.46,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741385402971,0.31053431,592.45,591.0,0.27757022]
["bitfinex-derivatives","BNBF0:USTF0",1741385403171,0.31053431,592.48,591.01,0.27757022]
["bitfinex-derivatives","BNBF0:USTF0",1741385403373,0.31053431,592.48,591.02,0.27757022]
["bitfinex-derivatives","BNBF0:USTF0",1741385403673,0.29405676,592.47,591.03,0.27757022]
["bitfinex-derivatives","BNBF0:USTF0",1741385404072,0.31053431,592.46,591.04,0.27757022]
["bitfinex-derivatives","BNBF0:USTF0",1741385404269,0.31053431,592.46,591.0,0.27757022]
["bitfinex-derivatives","BNBF0:USTF0",1741385404568,0.31053431,592.46,591.01,0.27757022]
["bitfinex-derivatives","BNBF0:USTF0",1741385404769,0.31053431,592.46,591.02,0.27757022]
["bitfinex-derivatives","BNBF0:USTF0",1741385404974,0.29405676,592.47,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741385405274,0.31055791,592.46,591.0,0.27757027]
["bitfinex-derivatives","BNBF0:USTF0",1741385405574,0.31055791,592.46,591.01,0.27757027]
["bitfinex-derivatives","BNBF0:USTF0",1741385405774,0.29405924,592.45,591.02,0.27757027]
["bitfinex-derivatives","BNBF0:USTF0",1741385405970,0.29405924,592.45,591.0,0.27757027]
["bitfinex-derivatives","BNBF0:USTF0",1741385406474,0.29405924,592.45,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741385406674,0.29405924,592.45,591.03,0.27757027]
["bitfinex-derivatives","BNBF0:USTF0",1741385406875,0.29405924,592.45,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741385407069,0.29405924,592.45,591.06,0.27757027]
["bitfinex-derivatives","BNBF0:USTF0",1741385407270,0.29405924,592.45,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741385407470,0.29405924,592.45,591.09,0.27757166]
["bitfinex-derivatives","BNBF0:USTF0",1741385407674,0.29405924,592.45,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741385407871,0.29405924,592.45,591.12,0.27757166]
["bitfinex-derivatives","BNBF0:USTF0",1741385408079,0.29405924,592.45,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741385408377,0.29405924,592.45,591.14,0.27757166]
["bitfinex-derivatives","BNBF0:USTF0",1741385408678,0.489,592.49,591.14,0.27757166]
["bitfinex-derivatives","BNBF0:USTF0",1741385408872,0.29403937,592.44,591.14,0.27757166]
["bitfinex-derivatives","BNBF0:USTF0",1741385414576,0.98903937,592.44,591.14,0.27757166]
["bitfinex-derivatives","BNBF0:USTF0",1741385414976,0.98903937,592.44,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741385415179,0.98903937,592.44,591.16,0.27757166]
["bitfinex-derivatives","BNBF0:USTF0",1741385415375,0.98903937,592.44,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741385415682,0.98903937,592.44,591.18,0.27757166]
["bitfinex-derivatives","BNBF0:USTF0",1741385415983,0.3105795,592.43,591.18,0.27757166]
["bitfinex-derivatives","BNBF0:USTF0",1741385416583,0.3105795,592.43,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741385416884,0.3105795,592.43,591.2,0.27757166]
["bitfinex-derivatives","BNBF0:USTF0",1741385417083,0.3105795,592.43,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741385418282,0.29414375,592.42,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741385418481,0.3105795,592.41,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741385419376,0.29414375,592.42,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741385419576,0.31069167,592.41,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741385419979,0.31070424,592.4,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741385420284,0.31070424,592.41,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741385420477,0.31070424,592.4,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741385420677,0.31070424,592.41,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741385420878,0.31070424,592.39,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741385421082,1.24797999,592.38,590.41,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385421276,0.31070424,592.37,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385421477,1.24482093,592.36,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385421683,1.24482093,592.35,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385421879,1.24482093,592.34,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385422078,1.24482093,592.33,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385422385,0.31070424,592.32,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385422582,1.24482093,592.4,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385422784,0.31070424,592.31,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385422980,1.24482093,592.3,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385423180,0.31070424,592.29,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385423382,1.24482093,592.4,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385423581,1.24482093,592.39,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385423885,1.24482093,592.38,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385424084,1.24482093,592.37,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385424385,1.24482093,592.36,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385424585,1.24482093,592.35,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385424784,1.24482093,592.34,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385424981,0.31070424,592.33,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385425179,0.31070424,592.35,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385425381,0.31070424,592.34,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385425582,0.31070424,592.36,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385425789,0.31070424,592.35,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385426084,0.31070424,592.34,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385426280,0.31070424,592.33,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385426485,0.31070424,592.32,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385426786,0.31070424,592.31,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385426981,1.24482093,592.3,590.44,0.27781308]
["bitfinex-derivatives","BNBF0:USTF0",1741385427181,0.31090276,592.29,590.45,0.27790959]
["bitfinex-derivatives","BNBF0:USTF0",1741385427384,0.31090276,592.28,590.44,0.27790959]
["bitfinex-derivatives","BNBF0:USTF0",1741385427585,0.31090276,592.27,590.45,0.27790959]
["bitfinex-derivatives","BNBF0:USTF0",1741385427787,1.24501945,592.26,590.44,0.27790959]
["bitfinex-derivatives","BNBF0:USTF0",1741385428091,0.31090276,592.25,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385428790,0.92761501,592.24,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385428985,1.23860733,592.23,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385429183,1.23860733,592.22,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385429381,1.23860733,592.21,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385429586,0.92761501,592.2,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385429788,1.23860733,592.19,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385429983,1.23860733,592.18,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385430286,1.23860733,592.17,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385430484,1.23860733,592.16,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385430689,1.23650751,592.15,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385430891,1.23659606,592.14,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385431087,1.23659606,592.13,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385431287,1.23659606,592.12,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385431482,1.23659606,592.11,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385431690,1.23659606,592.1,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385431994,1.23659606,592.09,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385432289,1.23659606,592.08,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385432490,0.92551519,592.07,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385432691,1.23659606,592.06,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385432889,1.23659606,592.05,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385433092,0.92551519,592.04,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385433390,1.23659606,592.03,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385433593,1.23659606,592.02,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385433792,1.23659606,592.01,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385433992,1.23659606,592.0,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385434293,0.31108087,591.99,588.54,2.34196236]
["bitfinex-derivatives","BNBF0:USTF0",1741385434495,0.31108087,591.99,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1741385434703,0.60578758,591.99,589.29,0.29470671]
["bitfinex-derivatives","BNBF0:USTF0",1741385434896,1.23659606,591.98,589.29,0.29470671]
["bitfinex-derivatives","BNBF0:USTF0",1741385435095,1.23659606,591.97,588.72,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385435290,0.31108087,591.97,588.73,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385435592,0.31108087,591.96,588.74,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385435794,0.31108087,591.95,588.75,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385436001,0.31108087,591.94,588.76,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385436190,0.31108087,591.94,588.76,0.57284597]
["bitfinex-derivatives","BNBF0:USTF0",1741385436389,0.31108087,591.93,588.77,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385436594,0.31108087,591.98,588.78,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385436893,0.31108087,591.92,588.79,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385437195,0.31108087,591.91,588.8,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385437497,0.31108087,591.9,588.81,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385437797,0.31108087,591.89,588.82,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385438109,0.31108087,591.98,588.83,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385438297,0.31108087,591.97,588.84,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385438497,0.31108087,591.96,588.85,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385438901,0.31108087,591.95,588.86,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385439193,0.31108087,591.94,588.87,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385439394,0.31108087,591.93,588.88,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385439592,0.31108087,591.92,588.89,0.27816546]
["bitfinex-derivatives","BNBF0:USTF0",1741385439795,0.31122817,591.91,588.9,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385439992,0.31122817,591.91,588.76,0.29468051]
["bitfinex-derivatives","BNBF0:USTF0",1741385439993,0.31122817,591.9,588.91,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385440194,0.31122817,591.89,588.92,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385440399,0.31122817,591.88,588.93,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385440601,0.31122817,591.87,588.94,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385440799,0.31122817,591.86,588.95,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385440995,0.31122817,591.85,588.96,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385441196,0.31122817,591.84,588.97,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385441401,0.31122817,591.83,588.98,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385441699,0.31122817,591.82,588.99,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385441899,0.31122817,591.81,589.0,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385442097,0.31122817,591.8,589.01,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385442302,0.31122817,591.79,589.02,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385442602,0.31122817,591.78,589.03,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385442795,0.31122817,591.77,589.04,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385442997,0.31122817,591.76,588.86,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385443199,0.31122817,591.76,589.05,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385443394,0.31122817,591.75,589.06,0.27822993]
["bitfinex-derivatives","BNBF0:USTF0",1741385443700,0.31137367,591.74,589.07,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385443900,0.29475788,591.81,589.08,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385443901,0.31137367,591.73,589.08,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385444104,0.31137367,591.72,589.09,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385444401,0.31137367,591.71,589.1,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385444602,0.31137367,591.7,589.11,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385444798,0.31137367,591.69,589.12,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385444997,0.29478285,591.71,588.9,0.29478285]
["bitfinex-derivatives","BNBF0:USTF0",1741385444998,0.31137367,591.68,589.13,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385445395,0.31137367,591.67,589.14,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385445796,0.31137367,591.66,589.15,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385445996,0.31137367,591.65,589.16,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385446197,0.31137367,591.64,589.17,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385446403,0.31137367,591.63,589.18,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385446600,0.31137367,591.62,589.19,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385446805,0.31137367,591.61,589.2,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385447001,0.31137367,591.6,589.21,0.27837281]
["bitfinex-derivatives","BNBF0:USTF0",1741385447207,0.31128612,591.59,589.22,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385447507,1.24642771,592.24,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1741385447508,0.31128612,591.58,589.23,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385447705,0.31128612,591.57,588.72,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385447909,0.31128612,591.56,588.9,0.29481157]
["bitfinex-derivatives","BNBF0:USTF0",1741385448210,0.31128612,591.55,588.91,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385448413,0.31128612,591.55,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1741385448414,0.31128612,591.54,588.92,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385448703,0.31128612,591.54,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1741385448704,0.31128612,591.53,588.93,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385448908,0.31128612,591.52,588.94,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385449102,0.31128612,591.51,588.95,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385449307,0.31128612,591.5,588.96,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385449514,0.31128612,591.57,588.97,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385449808,0.31128612,591.56,588.98,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385450004,0.31128612,591.57,588.99,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385450206,0.31128612,591.56,589.0,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385450409,0.31128612,591.55,589.01,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385450610,0.31128612,591.54,589.02,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385450905,0.31128612,591.53,589.03,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385451115,0.31128612,591.57,589.04,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385451318,0.31128612,591.56,589.05,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385451516,0.31128612,591.55,589.06,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385451817,0.31128612,591.54,589.07,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385452024,0.31128612,591.53,589.08,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385452214,0.31128612,591.52,589.09,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385452614,0.31128612,591.51,589.1,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385452817,0.31128612,591.5,588.91,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385453010,0.31128612,591.49,588.92,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385453209,0.31128612,591.48,588.93,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385453419,0.31128612,591.47,588.94,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385453716,0.31128612,591.46,588.95,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385453916,0.31128612,591.45,588.96,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385454115,0.31128612,591.44,588.97,0.27828693]
["bitfinex-derivatives","BNBF0:USTF0",1741385454316,0.29479783,591.47,588.91,0.29479783]
["bitfinex-derivatives","BNBF0:USTF0",1741385454510,0.31129254,591.46,588.98,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385454707,0.31129254,591.46,588.99,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385454910,0.656,591.45,589.0,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385455109,0.31129254,591.44,589.01,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385455313,0.31129254,591.44,589.02,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385455619,0.31129254,591.44,589.03,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385455820,0.31129254,591.44,589.04,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385456225,0.31129254,591.44,589.05,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385456421,0.31129254,591.44,588.92,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385456618,0.31129254,591.44,589.06,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385456818,0.31129254,591.44,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1741385456819,0.29482406,591.43,589.07,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385457022,0.29482406,591.43,588.93,0.29482406]
["bitfinex-derivatives","BNBF0:USTF0",1741385457023,0.31129254,591.42,588.94,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385457322,0.31129254,591.42,588.95,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385457523,0.31129254,591.42,588.96,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385457824,0.31129254,591.42,588.97,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385458024,0.31129254,591.42,588.98,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385458224,0.31129254,591.42,588.99,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385458524,0.31129254,591.42,589.0,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385458726,0.31129254,591.42,589.01,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385458924,0.31129254,591.42,588.94,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385459134,0.31129254,591.42,588.95,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385459327,0.31129254,591.41,588.96,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385459623,0.31129254,591.4,588.97,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385459820,0.31129254,591.39,588.98,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385460018,0.31129254,591.38,588.99,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385460223,0.31129254,591.37,589.0,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385460532,0.29482406,591.43,589.01,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385460533,0.31129254,591.36,589.01,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385460720,0.31129254,591.42,588.94,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385461028,0.31129254,591.41,588.95,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385461421,0.31129254,591.4,588.96,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385461924,0.31129254,591.39,588.97,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385462125,0.31129254,591.42,588.94,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385462336,0.31129254,591.42,588.95,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385462629,0.31129254,591.42,588.96,0.27829286]
["bitfinex-derivatives","BNBF0:USTF0",1741385462824,0.31130269,591.41,588.93,0.29482406]
["bitfinex-derivatives","BNBF0:USTF0",1741385463020,0.31130269,591.4,588.94,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385463221,0.31130269,591.39,588.95,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385463424,0.31130269,591.38,588.96,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385463625,0.31130269,591.37,588.97,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385463828,0.31130269,591.36,588.98,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385464120,1.20619374,591.43,588.93,0.29482406]
["bitfinex-derivatives","BNBF0:USTF0",1741385464121,0.31130269,591.35,588.99,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385464325,0.31130269,591.42,589.0,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385464524,0.31130269,591.41,589.01,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385464725,0.31130269,591.4,589.02,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385464921,0.31130269,591.42,589.03,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385465122,0.31130269,591.41,589.04,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385465427,0.31130269,591.42,588.94,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385465626,0.31130269,591.41,588.95,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385465829,1.24642771,591.3,588.96,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385466031,1.24642771,591.3,588.93,0.29482406]
["bitfinex-derivatives","BNBF0:USTF0",1741385466032,0.31130269,591.29,588.97,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385466325,0.31130269,591.29,588.98,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385466526,0.31130269,591.29,588.99,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385466921,0.31130269,591.29,589.0,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385467123,0.29479783,591.28,589.01,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385467323,0.31130269,591.27,589.02,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385467520,1.24642771,591.2,589.08,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385467724,0.31130269,591.19,589.09,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385467919,0.31130269,591.19,589.1,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385468227,0.31130269,591.19,589.11,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385468420,0.31130269,591.19,589.12,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385468624,0.31130269,591.19,589.13,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385468821,0.29477911,591.18,589.14,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385469026,0.31130269,591.17,589.15,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385469326,1.24642771,591.13,589.16,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385469523,0.31130269,591.12,589.17,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385469737,0.31130269,591.12,589.18,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385469921,0.31130269,591.12,589.19,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385470125,0.31130269,591.12,589.2,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385470326,0.31130269,591.12,589.21,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385470524,0.31130269,591.12,589.22,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385470727,0.31130269,591.12,589.23,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385470926,0.31130269,591.12,589.24,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385471126,0.31130269,591.12,589.25,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385471425,0.31130269,591.12,589.26,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385471625,0.31130269,591.12,589.27,0.27830253]
["bitfinex-derivatives","BNBF0:USTF0",1741385471828,0.31121493,591.11,589.28,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385472027,0.31121493,591.12,589.29,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385472226,0.31121493,591.1,589.29,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385472423,0.31121493,591.09,589.3,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385472623,0.31121493,591.08,589.31,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385472830,0.31121493,591.17,589.32,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385473031,0.31121493,591.16,589.33,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385473238,0.31121493,591.15,589.34,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385473432,0.31121493,591.17,589.35,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385473631,0.31121493,591.16,589.36,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385473941,0.31121493,591.15,589.37,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385474128,0.29477911,591.18,589.03,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385474129,0.31121493,591.17,589.04,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385474330,0.31121493,591.14,589.05,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385474528,0.31121493,591.14,589.06,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385474724,0.29477911,591.18,589.07,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385475031,0.29477911,591.18,589.08,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385475232,0.29477911,591.18,589.09,0.27821667]
["bitfinex-derivatives","BNBF0:USTF0",1741385475429,0.29477911,591.18,589.01,0.29477911]
["bitfinex-derivatives","BNBF0:USTF0",1741385475629,0.29477911,591.18,589.02,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385475826,0.29477911,591.18,589.01,0.29477911]
["bitfinex-derivatives","BNBF0:USTF0",1741385475827,0.29477911,591.18,589.03,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385476032,0.29477911,591.18,589.04,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385476234,0.29477911,591.18,589.05,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385476541,0.29477911,591.18,589.06,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385476735,0.29477911,591.18,589.07,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385476936,0.29477911,591.18,589.08,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385477329,0.29477911,591.18,589.09,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385477529,1.24642771,591.49,589.28,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385477731,0.29472294,591.17,589.29,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385477930,0.29472294,591.17,589.28,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385477931,0.29472294,591.17,589.3,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385478130,1.24642771,591.49,589.3,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385478333,0.31111883,591.44,589.31,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385478536,0.31111883,591.44,589.32,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385478834,0.29465805,591.43,589.33,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385479039,0.31111883,591.42,589.34,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385479249,0.31111883,591.42,589.35,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385479448,0.31111883,591.42,589.36,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385479636,0.31111883,591.42,589.37,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385479836,0.31111883,591.42,589.38,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385480039,0.31111883,591.42,589.4,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385480434,0.31111883,591.42,589.41,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385480638,0.31111883,591.42,589.42,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385480838,0.29471545,591.41,589.43,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385481037,0.60583428,591.41,589.43,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385481240,0.31111883,591.4,589.44,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385481448,0.31111883,591.4,589.45,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385481644,0.31111883,591.4,589.46,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385481835,0.31111883,591.4,589.47,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385482040,0.31111883,591.4,589.48,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385482242,0.483,591.39,589.49,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385482541,0.31111883,591.38,589.5,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385483043,0.31111883,591.38,589.51,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385483341,0.31111883,591.38,589.52,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385483537,0.31111883,591.38,589.53,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385483741,0.31111883,591.38,589.54,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385483940,0.31111883,591.38,589.55,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385484147,0.31111883,591.38,589.56,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385484349,0.31111883,591.38,589.57,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385484839,0.31111883,591.38,589.58,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385485040,0.31111883,591.38,589.59,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385485235,0.31111883,591.38,589.6,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385485443,0.31111883,591.38,589.61,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385485638,0.31111883,591.38,589.62,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385485842,0.31111883,591.38,589.63,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385486042,0.31111883,591.38,589.64,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385486238,0.31111883,591.38,589.65,0.27816082]
["bitfinex-derivatives","BNBF0:USTF0",1741385486439,0.31115294,591.37,589.66,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385486643,0.31115294,591.37,589.52,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385486644,0.31115294,591.38,589.67,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385486844,0.31115294,591.37,589.68,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385487045,0.31115294,591.38,589.53,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385487340,0.31115294,591.37,589.54,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385487545,0.31115294,591.38,589.55,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385487746,0.31115294,591.37,589.56,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385487946,0.31115294,591.38,589.57,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385488147,0.31115294,591.36,589.57,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385488348,0.31115294,591.37,589.58,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385488540,0.31115294,591.36,589.59,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385488741,0.31115294,591.38,589.59,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385488942,0.31115294,591.38,589.6,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385489142,0.31115294,591.38,589.61,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385489353,0.31115294,591.38,589.62,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385489548,0.31115294,591.38,589.53,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385489549,0.31115294,591.38,589.63,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385489750,0.31115294,591.38,589.64,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385490044,0.31115294,591.38,589.65,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385490251,0.31115294,591.38,589.66,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385490450,0.31115294,591.38,589.67,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385490651,0.31115294,591.38,589.68,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385490850,0.31115294,591.38,589.57,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385491053,0.31115294,591.38,589.58,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385491247,0.31115294,591.38,589.59,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385491445,0.31115294,591.38,589.56,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385491446,0.31115294,591.38,589.6,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385491746,0.31115294,591.38,589.61,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385491953,0.31115294,591.38,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741385492149,0.31115294,591.38,589.64,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385492345,0.31115294,591.38,589.65,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385492556,0.31115294,591.38,589.66,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385492754,0.31115294,591.38,589.67,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385492954,0.29466429,591.37,589.68,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385493159,0.31115294,591.36,589.69,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385493349,0.31115294,591.36,589.7,0.27815558]
["bitfinex-derivatives","BNBF0:USTF0",1741385493551,0.29466429,591.37,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741385493753,0.3111584,591.35,589.71,0.27816088]
["bitfinex-derivatives","BNBF0:USTF0",1741385493957,0.3111584,591.34,589.72,0.27816088]
["bitfinex-derivatives","BNBF0:USTF0",1741385494149,0.3111584,591.36,589.64,0.27816088]
["bitfinex-derivatives","BNBF0:USTF0",1741385494349,0.3111584,591.36,589.65,0.27816088]
["bitfinex-derivatives","BNBF0:USTF0",1741385494554,0.3111584,591.36,589.66,0.27816088]
["bitfinex-derivatives","BNBF0:USTF0",1741385494759,0.3111584,591.36,589.67,0.27816088]
["bitfinex-derivatives","BNBF0:USTF0",1741385494956,0.3111584,591.36,589.68,0.27816088]
["bitfinex-derivatives","BNBF0:USTF0",1741385495254,0.3111584,591.36,589.69,0.27816088]
["bitfinex-derivatives","BNBF0:USTF0",1741385495455,0.29466429,591.37,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741385495648,0.29466429,591.37,589.64,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1741385495649,0.31115691,591.36,589.64,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1741385495850,0.31115691,591.36,589.65,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1741385496054,0.31115691,591.36,589.66,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1741385496357,0.31115691,591.36,589.68,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385496563,0.31115691,591.36,589.69,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1741385496855,0.31115691,591.36,589.7,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1741385497056,0.31115691,591.36,589.71,0.27815948]
["bitfinex-derivatives","BNBF0:USTF0",1741385497355,0.31115766,591.35,589.72,0.27816021]
["bitfinex-derivatives","BNBF0:USTF0",1741385497562,0.29466429,591.37,589.68,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385497563,0.31115766,591.34,589.73,0.27816021]
["bitfinex-derivatives","BNBF0:USTF0",1741385497757,0.31115766,591.36,589.78,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385497956,0.31115766,591.36,589.79,0.27816021]
["bitfinex-derivatives","BNBF0:USTF0",1741385498158,0.31115766,591.36,589.8,0.27816021]
["bitfinex-derivatives","BNBF0:USTF0",1741385498357,0.31115766,591.36,589.81,0.27816021]
["bitfinex-derivatives","BNBF0:USTF0",1741385498658,0.31115766,591.36,589.82,0.27816021]
["bitfinex-derivatives","BNBF0:USTF0",1741385498855,0.29463809,591.35,589.83,0.27816021]
["bitfinex-derivatives","BNBF0:USTF0",1741385499056,0.60579575,591.35,589.83,0.27816021]
["bitfinex-derivatives","BNBF0:USTF0",1741385499256,0.31115766,591.34,589.84,0.27816021]
["bitfinex-derivatives","BNBF0:USTF0",1741385499661,0.31115766,591.34,589.85,0.27816021]
["bitfinex-derivatives","BNBF0:USTF0",1741385499863,0.31115766,591.34,589.84,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385500059,0.31115766,591.34,589.85,0.27816021]
["bitfinex-derivatives","BNBF0:USTF0",1741385502756,0.31124951,591.33,589.86,0.27825057]
["bitfinex-derivatives","BNBF0:USTF0",1741385502962,0.31124951,591.34,589.64,0.27825057]
["bitfinex-derivatives","BNBF0:USTF0",1741385503162,0.31124951,591.33,589.65,0.27825057]
["bitfinex-derivatives","BNBF0:USTF0",1741385503358,0.31124951,591.34,589.64,0.27825057]
["bitfinex-derivatives","BNBF0:USTF0",1741385504664,0.31124951,591.34,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1741385504862,0.31124951,591.34,589.67,0.27825057]
["bitfinex-derivatives","BNBF0:USTF0",1741385506467,0.31124951,591.34,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741385506663,0.33822062,591.33,589.7,0.27825057]
["bitfinex-derivatives","BNBF0:USTF0",1741385506868,0.31124951,591.32,589.7,0.27825057]
["bitfinex-derivatives","BNBF0:USTF0",1741385507069,0.31124951,591.32,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1741385507369,0.33823206,591.31,589.73,0.27825057]
["bitfinex-derivatives","BNBF0:USTF0",1741385507577,0.31124951,591.3,589.73,0.27825057]
["bitfinex-derivatives","BNBF0:USTF0",1741385508068,0.3382435,591.29,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1741385508271,0.31124076,591.28,589.76,0.27824206]
["bitfinex-derivatives","BNBF0:USTF0",1741385508469,0.31124076,591.28,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1741385508668,0.63294418,591.27,589.79,0.27824206]
["bitfinex-derivatives","BNBF0:USTF0",1741385508868,0.31124076,591.26,589.79,0.27824206]
["bitfinex-derivatives","BNBF0:USTF0",1741385509068,0.33826638,591.25,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741385509271,0.31124076,591.24,589.82,0.27824206]
["bitfinex-derivatives","BNBF0:USTF0",1741385509466,0.33827782,591.23,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1741385509666,0.31124076,591.22,589.84,0.27824206]
["bitfinex-derivatives","BNBF0:USTF0",1741385509870,0.31124076,591.22,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741385510077,0.31124076,591.22,589.86,0.27824206]
["bitfinex-derivatives","BNBF0:USTF0",1741385510371,0.31124076,591.22,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741385510571,0.33828927,591.21,589.88,0.27824206]
["bitfinex-derivatives","BNBF0:USTF0",1741385510766,0.31124076,591.2,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741385510970,0.64953575,591.2,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741385511170,0.31124076,591.19,589.9,0.27825178]
["bitfinex-derivatives","BNBF0:USTF0",1741385511367,0.33829499,591.2,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1741385511571,0.33829499,591.2,589.92,0.27825178]
["bitfinex-derivatives","BNBF0:USTF0",1741385511768,0.33829499,591.2,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1741385511970,0.31125158,591.19,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1741385513468,0.33830643,591.18,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1741385513670,0.3112606,591.17,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1741385514271,0.33830643,591.18,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1741385514472,0.33830643,591.18,589.94,0.27824251]
["bitfinex-derivatives","BNBF0:USTF0",1741385515272,0.732,591.17,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1741385515575,0.732,591.17,589.94,0.27824462]
["bitfinex-derivatives","BNBF0:USTF0",1741385515770,0.732,591.17,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741385515974,0.31124144,591.16,589.96,0.27824462]
["bitfinex-derivatives","BNBF0:USTF0",1741385516176,0.31124144,591.16,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741385516371,0.732,591.17,589.98,0.27824462]
["bitfinex-derivatives","BNBF0:USTF0",1741385516571,0.732,591.17,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741385517070,0.732,591.17,590.0,0.27824462]
["bitfinex-derivatives","BNBF0:USTF0",1741385517276,0.732,591.17,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741385517776,0.29466055,591.16,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741385518374,0.29466055,591.16,590.02,0.27821577]
["bitfinex-derivatives","BNBF0:USTF0",1741385518771,0.29466055,591.16,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741385518976,0.29466055,591.16,590.02,0.27819501]
["bitfinex-derivatives","BNBF0:USTF0",1741385519177,0.29466055,591.16,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741385519479,0.732,591.17,590.04,0.27819501]
["bitfinex-derivatives","BNBF0:USTF0",1741385519778,0.732,591.17,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741385520778,0.29470297,591.16,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741385521681,0.29470297,591.16,590.06,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385522485,0.732,591.17,590.06,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385523684,0.29458696,591.16,590.06,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385524083,0.29458696,591.16,590.07,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385524283,0.29458696,591.16,590.08,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385524486,0.29458696,591.16,590.09,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385524695,0.732,591.17,590.1,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385524890,0.732,591.17,590.11,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385525194,0.732,591.17,590.12,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385525381,0.732,591.17,590.13,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385525583,0.732,591.17,590.14,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385525781,0.732,591.17,590.15,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385525984,0.732,591.17,590.16,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385526185,0.732,591.17,590.17,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385526588,0.732,591.17,590.18,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385526782,0.29457574,591.16,590.07,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385526987,0.29457574,591.16,590.08,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385527187,0.29457574,591.16,590.09,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385527385,0.29457574,591.16,590.07,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385527600,0.29457574,591.16,590.06,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385527791,0.29457574,591.16,590.07,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385527984,0.29457574,591.16,590.06,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385528187,0.29457574,591.16,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741385528188,0.29457574,591.16,590.07,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385528384,0.29457574,591.16,590.06,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385528689,0.732,591.17,590.07,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385528889,0.732,591.17,590.06,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385529796,0.29460442,591.16,590.06,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385533595,0.725,591.15,590.06,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385535689,0.725,591.15,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741385535887,0.725,591.15,590.09,0.27812107]
["bitfinex-derivatives","BNBF0:USTF0",1741385536594,0.725,591.15,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741385536793,0.725,591.15,590.09,0.27811706]
["bitfinex-derivatives","BNBF0:USTF0",1741385538390,0.725,591.15,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741385538589,0.725,591.15,590.09,0.27811287]
["bitfinex-derivatives","BNBF0:USTF0",1741385538795,0.29461315,591.14,590.1,0.27810361]
["bitfinex-derivatives","BNBF0:USTF0",1741385538998,0.29461315,591.14,590.09,0.27810361]
["bitfinex-derivatives","BNBF0:USTF0",1741385539195,0.29461315,591.14,590.1,0.27810361]
["bitfinex-derivatives","BNBF0:USTF0",1741385539392,0.29461315,591.14,590.09,0.27810361]
["bitfinex-derivatives","BNBF0:USTF0",1741385539593,0.29461315,591.14,590.1,0.27810361]
["bitfinex-derivatives","BNBF0:USTF0",1741385539791,0.29461315,591.14,590.09,0.27810361]
["bitfinex-derivatives","BNBF0:USTF0",1741385540593,0.725,591.15,590.09,0.27810361]
["bitfinex-derivatives","BNBF0:USTF0",1741385541594,0.725,591.15,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741385541797,0.725,591.15,590.12,0.27810361]
["bitfinex-derivatives","BNBF0:USTF0",1741385542198,0.725,591.15,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741385542395,0.725,591.15,590.13,0.27796866]
["bitfinex-derivatives","BNBF0:USTF0",1741385542701,0.725,591.15,590.14,0.27796866]
["bitfinex-derivatives","BNBF0:USTF0",1741385542900,0.725,591.15,590.15,0.27796866]
["bitfinex-derivatives","BNBF0:USTF0",1741385543201,0.725,591.15,590.16,0.27796866]
["bitfinex-derivatives","BNBF0:USTF0",1741385543393,0.725,591.15,590.17,0.27796866]
["bitfinex-derivatives","BNBF0:USTF0",1741385543596,0.725,591.15,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741385543797,0.725,591.15,590.2,0.27796866]
["bitfinex-derivatives","BNBF0:USTF0",1741385544100,0.725,591.15,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741385544295,0.725,591.15,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741385544492,0.725,591.15,590.23,0.27796012]
["bitfinex-derivatives","BNBF0:USTF0",1741385547998,0.725,591.15,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741385548402,0.725,591.15,590.26,0.27796012]
["bitfinex-derivatives","BNBF0:USTF0",1741385548603,0.725,591.15,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741385548803,0.725,591.15,590.29,0.27796012]
["bitfinex-derivatives","BNBF0:USTF0",1741385549004,0.725,591.15,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1741385549205,0.725,591.15,590.31,0.27796012]
["bitfinex-derivatives","BNBF0:USTF0",1741385549406,0.725,591.15,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741385549907,0.725,591.15,590.33,0.2779803]
["bitfinex-derivatives","BNBF0:USTF0",1741385551106,0.725,591.15,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741385551501,0.725,591.15,590.33,0.27803599]
["bitfinex-derivatives","BNBF0:USTF0",1741385554103,0.725,591.15,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741385555807,0.29467801,591.14,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741385558006,0.29467801,591.14,590.33,0.27804237]
["bitfinex-derivatives","BNBF0:USTF0",1741385558711,0.725,591.15,590.33,0.27804237]
["bitfinex-derivatives","BNBF0:USTF0",1741385559807,0.29454084,591.14,590.33,0.27804237]
["bitfinex-derivatives","BNBF0:USTF0",1741385560511,0.29454084,591.14,590.33,0.61683592]
["bitfinex-derivatives","BNBF0:USTF0",1741385560710,0.29454084,591.14,590.34,0.27804237]
["bitfinex-derivatives","BNBF0:USTF0",1741385561814,0.725,591.15,590.34,0.27804237]
["bitfinex-derivatives","BNBF0:USTF0",1741385562609,0.93246834,591.93,590.34,0.27804237]
["bitfinex-derivatives","BNBF0:USTF0",1741385562816,0.29454956,591.14,590.34,0.27804237]
["bitfinex-derivatives","BNBF0:USTF0",1741385563313,0.3378892,591.91,590.34,0.27804237]
["bitfinex-derivatives","BNBF0:USTF0",1741385563514,0.31105417,591.9,590.34,0.27804237]
["bitfinex-derivatives","BNBF0:USTF0",1741385563713,0.33790633,591.88,590.34,0.27804237]
["bitfinex-derivatives","BNBF0:USTF0",1741385563913,0.31105417,591.87,590.34,0.27804237]
["bitfinex-derivatives","BNBF0:USTF0",1741385564114,0.33792346,591.85,590.34,0.27804237]
["bitfinex-derivatives","BNBF0:USTF0",1741385564308,0.31105178,591.84,590.35,0.27805619]
["bitfinex-derivatives","BNBF0:USTF0",1741385564509,0.33794059,591.82,590.34,0.27805619]
["bitfinex-derivatives","BNBF0:USTF0",1741385564708,0.31105178,591.81,590.34,0.27805619]
["bitfinex-derivatives","BNBF0:USTF0",1741385564913,0.33795772,591.79,590.34,0.27805619]
["bitfinex-derivatives","BNBF0:USTF0",1741385565109,0.31105178,591.78,590.34,0.27805619]
["bitfinex-derivatives","BNBF0:USTF0",1741385565712,1.05041998,591.77,590.34,0.27805619]
["bitfinex-derivatives","BNBF0:USTF0",1741385565915,0.31105178,591.76,590.34,0.27805619]
["bitfinex-derivatives","BNBF0:USTF0",1741385566115,1.05041998,591.77,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741385566316,0.31091725,591.76,590.34,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385567720,0.31091725,591.76,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741385567920,0.31091725,591.76,590.37,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385568315,0.29439881,591.75,590.37,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385568517,0.31091725,591.74,590.37,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385570721,0.31091725,591.76,590.37,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385570922,0.2944013,591.73,590.37,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385571123,0.31091725,591.72,590.37,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385571523,0.31091725,591.72,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741385571718,0.31091725,591.72,590.4,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385574017,0.31091725,591.71,590.4,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385574218,0.31091725,591.76,590.4,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385574424,0.31091725,591.75,590.4,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385574623,0.31091725,591.76,590.4,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385574824,0.294415,591.74,590.4,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385575122,0.31091725,591.73,590.4,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385576824,0.31091725,591.76,590.4,0.27792307]
["bitfinex-derivatives","BNBF0:USTF0",1741385577025,0.31095062,591.75,590.41,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385577225,0.31095062,591.76,590.4,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385577419,0.31095062,591.75,590.41,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385577721,0.31095062,591.74,590.42,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385577926,0.29439632,591.74,590.4,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385578128,0.31095062,591.73,590.41,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385578328,0.31095062,591.73,590.4,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385578630,0.31095062,591.73,590.41,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385578831,0.31095062,591.73,590.4,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385579722,0.31095062,591.73,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741385580030,0.31095062,591.73,590.43,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385580631,0.29439632,591.74,590.43,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385581329,0.29439632,591.74,590.44,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385581528,0.29439632,591.74,590.43,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385581729,0.29439632,591.74,590.44,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385582231,0.29439632,591.74,590.45,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385582431,0.756,591.77,590.43,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385582626,0.756,591.77,590.44,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385582825,0.756,591.77,590.45,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385583029,0.756,591.77,590.43,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385583331,0.756,591.77,590.44,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385583629,0.756,591.77,590.45,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385583825,0.756,591.77,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741385583826,0.756,591.77,590.43,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385584027,0.756,591.77,590.46,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385584230,0.756,591.77,590.47,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385584431,0.756,591.77,590.43,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385584632,0.756,591.77,590.44,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385584831,0.756,591.77,590.45,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385585030,0.756,591.77,590.46,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385585236,0.756,591.77,590.47,0.27795656]
["bitfinex-derivatives","BNBF0:USTF0",1741385585433,0.756,591.77,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741385585632,0.756,591.77,590.48,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385585835,0.756,591.77,590.49,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385586227,0.756,591.77,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741385586228,0.756,591.77,590.5,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385586432,0.756,591.77,590.51,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385586632,0.756,591.77,590.52,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385586827,0.756,591.77,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741385586828,0.756,591.77,590.53,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385587134,0.756,591.77,590.43,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385587435,0.756,591.77,590.44,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385587627,0.756,591.77,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741385587628,0.756,591.77,590.45,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385587935,0.756,591.77,590.46,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385588135,0.756,591.77,590.47,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385588330,0.756,591.77,590.48,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385588629,0.756,591.77,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741385588630,0.756,591.77,590.49,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385588834,0.756,591.77,590.5,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385589034,0.756,591.77,590.43,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385589237,0.756,591.77,590.44,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385589436,0.756,591.77,590.43,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385589836,0.29425692,591.92,590.43,0.27772527]
["bitfinex-derivatives","BNBF0:USTF0",1741385592939,0.637,591.91,590.44,0.27773723]
["bitfinex-derivatives","BNBF0:USTF0",1741385593136,0.637,591.91,590.43,0.27773723]
["bitfinex-derivatives","BNBF0:USTF0",1741385593338,0.637,591.91,590.44,0.27773723]
["bitfinex-derivatives","BNBF0:USTF0",1741385593538,0.637,591.91,590.43,0.27773723]
["bitfinex-derivatives","BNBF0:USTF0",1741385593734,0.637,591.91,590.44,0.27773723]
["bitfinex-derivatives","BNBF0:USTF0",1741385593934,0.637,591.91,590.43,0.27773723]
["bitfinex-derivatives","BNBF0:USTF0",1741385594842,0.29427185,591.9,590.43,0.27773723]
["bitfinex-derivatives","BNBF0:USTF0",1741385596336,0.29427185,591.9,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741385596542,0.29427185,591.9,590.46,0.2777417]
["bitfinex-derivatives","BNBF0:USTF0",1741385596935,0.29427185,591.9,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741385596936,0.3107388,591.89,590.47,0.2777417]
["bitfinex-derivatives","BNBF0:USTF0",1741385597342,0.3107388,591.89,590.48,0.2777417]
["bitfinex-derivatives","BNBF0:USTF0",1741385597542,0.29427185,591.9,590.49,0.2777417]
["bitfinex-derivatives","BNBF0:USTF0",1741385597737,0.637,591.91,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1741385597943,0.2942818,591.88,590.52,0.2777417]
["bitfinex-derivatives","BNBF0:USTF0",1741385598143,0.2942818,591.88,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741385598639,0.2942818,591.88,590.55,0.27775056]
["bitfinex-derivatives","BNBF0:USTF0",1741385598844,0.2942818,591.88,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741385599044,0.2942818,591.88,590.58,0.27775056]
["bitfinex-derivatives","BNBF0:USTF0",1741385600543,0.637,591.91,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741385600743,0.637,591.91,590.58,0.27777035]
["bitfinex-derivatives","BNBF0:USTF0",1741385600945,0.294293,591.87,590.58,0.27777035]
["bitfinex-derivatives","BNBF0:USTF0",1741385603649,0.637,591.91,590.58,0.27777035]
["bitfinex-derivatives","BNBF0:USTF0",1741385603850,0.29434029,591.86,590.58,0.27777035]
["bitfinex-derivatives","BNBF0:USTF0",1741385604049,0.31087258,591.85,590.58,0.27777035]
["bitfinex-derivatives","BNBF0:USTF0",1741385606749,0.31087258,591.9,590.58,0.27777035]
["bitfinex-derivatives","BNBF0:USTF0",1741385607452,0.33790062,591.89,590.58,0.27777035]
["bitfinex-derivatives","BNBF0:USTF0",1741385607649,0.31087258,591.88,590.58,0.27777035]
["bitfinex-derivatives","BNBF0:USTF0",1741385610548,0.63224838,591.89,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741385610758,0.31087693,591.88,590.58,0.27788394]
["bitfinex-derivatives","BNBF0:USTF0",1741385611057,0.699,591.87,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741385611257,0.31086726,591.86,590.58,0.27787438]
["bitfinex-derivatives","BNBF0:USTF0",1741385612351,0.31086726,591.86,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741385612557,0.31086726,591.86,590.6,0.27787438]
["bitfinex-derivatives","BNBF0:USTF0",1741385613760,0.29434776,591.85,590.6,0.27787438]
["bitfinex-derivatives","BNBF0:USTF0",1741385613957,0.31086726,591.84,590.6,0.27787438]
["bitfinex-derivatives","BNBF0:USTF0",1741385615456,0.31086726,591.84,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741385615657,0.31086726,591.84,590.62,0.27787438]
["bitfinex-derivatives","BNBF0:USTF0",1741385615958,0.60521627,591.83,590.62,0.27787438]
["bitfinex-derivatives","BNBF0:USTF0",1741385616154,0.31086726,591.82,590.62,0.27787438]
["bitfinex-derivatives","BNBF0:USTF0",1741385616558,0.31086726,591.82,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741385616862,0.31086726,591.82,590.64,0.27787438]
["bitfinex-derivatives","BNBF0:USTF0",1741385617057,0.31086726,591.82,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385617258,0.31086726,591.82,590.66,0.27787438]
["bitfinex-derivatives","BNBF0:USTF0",1741385618253,0.29434901,591.83,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385618459,0.310863,591.82,590.66,0.27786999]
["bitfinex-derivatives","BNBF0:USTF0",1741385618855,0.310863,591.86,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741385619062,0.310863,591.86,590.68,0.27786999]
["bitfinex-derivatives","BNBF0:USTF0",1741385619455,0.310863,591.86,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741385619657,0.310863,591.86,590.7,0.27786999]
["bitfinex-derivatives","BNBF0:USTF0",1741385619860,0.29432162,591.85,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385620062,0.310863,591.84,590.72,0.27786999]
["bitfinex-derivatives","BNBF0:USTF0",1741385622063,0.29432162,591.85,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385622259,0.31087591,591.83,590.73,0.27788307]
["bitfinex-derivatives","BNBF0:USTF0",1741385622460,0.31087591,591.83,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385622461,0.31087591,591.82,590.74,0.27788307]
["bitfinex-derivatives","BNBF0:USTF0",1741385622663,0.31087591,591.84,590.72,0.27788307]
["bitfinex-derivatives","BNBF0:USTF0",1741385624861,0.29433531,591.83,590.72,0.27788307]
["bitfinex-derivatives","BNBF0:USTF0",1741385625268,0.31087591,591.82,590.72,0.27788307]
["bitfinex-derivatives","BNBF0:USTF0",1741385626467,0.31087591,591.82,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385627369,0.31088725,591.81,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385627969,0.29441251,591.8,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385628265,0.31088725,591.79,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385629469,0.31091198,591.78,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385629871,0.31091198,591.77,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385630071,0.31091198,591.79,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385630264,0.31091198,591.78,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385630468,0.29441251,591.8,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385630469,0.31091198,591.79,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385630665,0.31091198,591.78,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385630870,0.29445237,591.78,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385631070,0.31091198,591.77,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385631871,0.29445237,591.78,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385632173,0.31092425,591.77,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385633973,0.60539655,591.76,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385634269,0.31092425,591.75,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385636973,0.31092425,591.81,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385637173,0.64887626,591.8,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385637369,0.31092425,591.79,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385637972,0.63242825,591.78,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385638273,0.64889339,591.77,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385638675,0.33797485,591.76,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385638973,0.31096352,591.75,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385640973,0.29445237,591.74,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385641376,0.31096352,591.73,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385645274,0.3379977,591.72,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385645472,0.31096352,591.71,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385645673,0.33800912,591.7,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385645876,0.31096352,591.69,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385646675,0.64897835,591.69,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385646876,0.60547195,591.68,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385647077,0.31096352,591.67,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385647573,0.29450843,591.68,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385647778,0.31098014,591.67,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385648975,0.31098014,591.68,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741385649781,0.31098014,591.68,589.9,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385649980,0.29452214,591.67,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741385650182,0.31098014,591.66,589.93,0.27800102]
["bitfinex-derivatives","BNBF0:USTF0",1741385650381,0.33803769,591.65,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1741385650583,0.31098014,591.64,589.96,0.27800102]
["bitfinex-derivatives","BNBF0:USTF0",1741385650783,0.31098014,591.64,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1741385651083,0.33804911,591.63,589.99,0.27800102]
["bitfinex-derivatives","BNBF0:USTF0",1741385651284,0.31098014,591.62,589.99,0.27800102]
["bitfinex-derivatives","BNBF0:USTF0",1741385652681,0.29453087,591.61,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741385652886,0.31098014,591.6,590.02,0.27800102]
["bitfinex-derivatives","BNBF0:USTF0",1741385653087,0.31098014,591.6,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741385653385,0.33807197,591.59,590.05,0.27800102]
["bitfinex-derivatives","BNBF0:USTF0",1741385653582,0.31098014,591.58,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741385653881,0.64905783,591.58,590.08,0.27800102]
["bitfinex-derivatives","BNBF0:USTF0",1741385654086,0.31098014,591.57,590.08,0.27800102]
["bitfinex-derivatives","BNBF0:USTF0",1741385655084,0.31098014,591.57,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741385655284,0.33807769,591.58,590.11,0.27800102]
["bitfinex-derivatives","BNBF0:USTF0",1741385655478,0.33807769,591.58,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1741385655687,0.33807769,591.58,590.14,0.27800102]
["bitfinex-derivatives","BNBF0:USTF0",1741385655884,0.29449597,591.57,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1741385656085,0.29449597,591.57,590.17,0.27800102]
["bitfinex-derivatives","BNBF0:USTF0",1741385656291,0.29449597,591.57,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741385656485,0.29449597,591.57,590.2,0.27800102]
["bitfinex-derivatives","BNBF0:USTF0",1741385656692,0.29449597,591.57,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1741385657085,0.29449597,591.57,590.23,0.27800102]
["bitfinex-derivatives","BNBF0:USTF0",1741385657391,0.29449597,591.57,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741385657590,0.33807769,591.58,590.26,0.2779952]
["bitfinex-derivatives","BNBF0:USTF0",1741385657789,0.33807769,591.58,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741385657988,0.33807769,591.58,590.28,0.2779952]
["bitfinex-derivatives","BNBF0:USTF0",1741385658189,0.29447354,591.57,590.28,0.2779952]
["bitfinex-derivatives","BNBF0:USTF0",1741385658888,0.29447354,591.57,590.29,0.27797116]
["bitfinex-derivatives","BNBF0:USTF0",1741385659086,0.29447354,591.57,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1741385659293,0.29447354,591.57,590.32,0.27797116]
["bitfinex-derivatives","BNBF0:USTF0",1741385659690,0.29447354,591.57,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741385659890,0.29447354,591.57,590.35,0.27797116]
["bitfinex-derivatives","BNBF0:USTF0",1741385660087,0.29447354,591.57,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1741385660289,0.29447354,591.57,590.38,0.27797116]
["bitfinex-derivatives","BNBF0:USTF0",1741385660689,0.33807769,591.58,590.38,0.27797116]
["bitfinex-derivatives","BNBF0:USTF0",1741385660990,0.29442123,591.56,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741385661285,0.29442123,591.56,590.41,0.27797116]
["bitfinex-derivatives","BNBF0:USTF0",1741385661488,0.29442123,591.56,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1741385661688,0.29442123,591.56,590.44,0.27797116]
["bitfinex-derivatives","BNBF0:USTF0",1741385662486,0.29442123,591.56,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741385662689,0.29442123,591.56,590.46,0.27797116]
["bitfinex-derivatives","BNBF0:USTF0",1741385662891,0.29442123,591.56,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1741385663391,0.29442123,591.56,590.48,0.27797116]
["bitfinex-derivatives","BNBF0:USTF0",1741385664298,0.29442123,591.56,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1741385664494,0.29442123,591.56,590.5,0.27797116]
["bitfinex-derivatives","BNBF0:USTF0",1741385664696,0.29442123,591.56,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1741385664893,0.29442123,591.56,590.52,0.27797116]
["bitfinex-derivatives","BNBF0:USTF0",1741385665101,0.29442123,591.56,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741385665397,0.29442123,591.56,590.54,0.27797116]
["bitfinex-derivatives","BNBF0:USTF0",1741385665697,0.29442123,591.56,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1741385665894,0.29442123,591.56,590.56,0.27797116]
["bitfinex-derivatives","BNBF0:USTF0",1741385666096,0.29442123,591.56,590.57,0.61657809]
["bitfinex-derivatives","BNBF0:USTF0",1741385666296,0.29442123,591.56,590.58,0.61657236]
["bitfinex-derivatives","BNBF0:USTF0",1741385666496,0.29442123,591.56,590.59,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385666695,0.715,591.59,590.59,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385667399,0.715,591.59,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741385667601,0.715,591.59,590.61,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385668000,0.29439507,591.58,590.61,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385672705,2.43453466,591.9,590.61,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385672900,0.31091016,591.89,590.61,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385673101,0.31091016,591.88,590.61,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385673298,1.24726964,592.05,590.61,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385673503,0.33782071,592.03,590.61,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385673805,1.24726964,592.02,590.61,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385674006,1.58510177,592.01,590.61,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385674206,1.24726964,592.0,590.61,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385674407,0.31091016,592.0,590.61,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385674706,0.31091016,591.99,590.61,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385675006,0.64875941,591.98,590.61,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385675399,0.64876511,591.97,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741385675601,0.64877082,591.96,590.63,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385675805,1.04591016,591.95,590.63,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385676001,0.31091016,591.94,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741385676308,0.31091016,591.94,590.65,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385676506,0.33787778,591.93,590.65,0.61653222]
["bitfinex-derivatives","BNBF0:USTF0",1741385676706,0.31091016,591.92,590.66,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385676906,0.3378892,591.91,590.66,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385677102,0.31091016,591.9,590.66,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385677300,0.64880507,591.9,590.66,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385677607,0.31091016,591.89,590.66,0.27792222]
["bitfinex-derivatives","BNBF0:USTF0",1741385678808,0.33789491,591.9,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385679010,0.31091887,591.89,590.66,0.27792544]
["bitfinex-derivatives","BNBF0:USTF0",1741385680006,0.63226281,591.88,590.66,0.27792544]
["bitfinex-derivatives","BNBF0:USTF0",1741385680308,0.64883091,591.87,590.66,0.27792544]
["bitfinex-derivatives","BNBF0:USTF0",1741385680510,0.64883662,591.86,590.66,0.27792544]
["bitfinex-derivatives","BNBF0:USTF0",1741385680711,0.31091887,591.85,590.66,0.27792544]
["bitfinex-derivatives","BNBF0:USTF0",1741385680906,0.64884233,591.85,590.66,0.27792544]
["bitfinex-derivatives","BNBF0:USTF0",1741385681110,0.31091887,591.84,590.66,0.27792544]
["bitfinex-derivatives","BNBF0:USTF0",1741385681407,0.33793487,591.83,590.66,0.27792544]
["bitfinex-derivatives","BNBF0:USTF0",1741385681606,0.31091887,591.82,590.66,0.27792544]
["bitfinex-derivatives","BNBF0:USTF0",1741385683012,0.29436519,591.81,590.66,0.27792544]
["bitfinex-derivatives","BNBF0:USTF0",1741385683213,0.31091887,591.8,590.66,0.27792544]
["bitfinex-derivatives","BNBF0:USTF0",1741385685512,0.31091887,591.8,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385687115,1.24711878,591.79,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385687316,1.24711878,591.78,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385687521,1.24711878,591.77,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385687722,1.24711878,591.76,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385687923,1.24711878,591.75,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385688127,0.31099614,591.74,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385688623,0.64898812,591.73,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385689024,0.31099614,591.72,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385689225,0.33800341,591.71,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385689426,0.31099614,591.7,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385691133,0.29450843,591.69,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385691426,0.31099614,591.68,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385693725,0.33800341,591.71,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385693926,0.29450843,591.67,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385694126,0.31099342,591.66,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385696934,0.31099342,591.69,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385697129,0.31099342,591.68,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385697430,0.663,591.7,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385697638,0.31098161,591.69,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385697935,0.60548132,591.69,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385698124,0.31098161,591.68,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385701935,0.31098161,591.68,590.66,0.27798476]
["bitfinex-derivatives","BNBF0:USTF0",1741385702134,0.31098161,591.69,590.66,0.27798476]
["bitfinex-derivatives","BNBF0:USTF0",1741385702334,0.29445984,591.67,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385702539,0.31097936,591.66,590.66,0.27798492]
["bitfinex-derivatives","BNBF0:USTF0",1741385702732,0.31097936,591.66,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385703030,0.29445984,591.67,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385703832,0.29445984,591.67,590.66,0.27791142]
["bitfinex-derivatives","BNBF0:USTF0",1741385704336,0.29445984,591.67,590.67,0.27789481]
["bitfinex-derivatives","BNBF0:USTF0",1741385704643,0.29445984,591.67,590.68,0.27789481]
["bitfinex-derivatives","BNBF0:USTF0",1741385704830,0.29445984,591.67,590.66,0.27789481]
["bitfinex-derivatives","BNBF0:USTF0",1741385705135,0.29445984,591.67,590.67,0.27789481]
["bitfinex-derivatives","BNBF0:USTF0",1741385705329,0.29445984,591.67,590.66,0.27789481]
["bitfinex-derivatives","BNBF0:USTF0",1741385705529,0.29445984,591.67,590.67,0.27789481]
["bitfinex-derivatives","BNBF0:USTF0",1741385705731,0.663,591.7,590.66,0.27789481]
["bitfinex-derivatives","BNBF0:USTF0",1741385705931,0.663,591.7,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385706131,0.663,591.7,590.66,0.27789079]
["bitfinex-derivatives","BNBF0:USTF0",1741385706531,0.663,591.7,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385706937,0.29437391,591.69,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385711840,0.33800341,591.71,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385712837,0.2944287,591.7,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385713436,0.9534287,591.7,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385714640,0.659,591.7,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385716041,0.29446856,591.69,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385716237,0.31092421,591.68,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385716941,0.29446856,591.69,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385717239,0.31091978,591.68,590.66,0.27792214]
["bitfinex-derivatives","BNBF0:USTF0",1741385720846,0.29439258,591.67,590.66,0.27792214]
["bitfinex-derivatives","BNBF0:USTF0",1741385721247,0.31091978,591.66,590.66,0.27792214]
["bitfinex-derivatives","BNBF0:USTF0",1741385721650,0.31091978,591.66,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741385721845,0.31091978,591.66,590.66,0.27794483]
["bitfinex-derivatives","BNBF0:USTF0",1741385723350,0.29439258,591.67,590.66,0.6165491]
["bitfinex-derivatives","BNBF0:USTF0",1741385723546,0.29439258,591.67,590.67,0.27794483]
["bitfinex-derivatives","BNBF0:USTF0",1741385723751,0.659,591.7,590.67,0.27794483]
["bitfinex-derivatives","BNBF0:USTF0",1741385724049,0.29435772,591.66,590.67,0.27794483]
["bitfinex-derivatives","BNBF0:USTF0",1741385726648,0.659,591.7,590.67,0.27794483]
["bitfinex-derivatives","BNBF0:USTF0",1741385727855,0.2943378,591.69,590.67,0.27794483]
["bitfinex-derivatives","BNBF0:USTF0",1741385729753,0.33800341,591.71,590.67,0.27794483]
["bitfinex-derivatives","BNBF0:USTF0",1741385730555,0.93760807,592.12,590.67,0.27794483]
["bitfinex-derivatives","BNBF0:USTF0",1741385730755,0.31082273,592.11,590.67,0.27794483]
["bitfinex-derivatives","BNBF0:USTF0",1741385730958,0.29426314,591.7,590.67,0.27794483]
["bitfinex-derivatives","BNBF0:USTF0",1741385731257,0.93760807,592.11,590.67,0.27794483]
["bitfinex-derivatives","BNBF0:USTF0",1741385731458,1.08278901,592.1,590.67,0.27794483]
["bitfinex-derivatives","BNBF0:USTF0",1741385731653,0.772,592.1,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741385731854,0.31080513,592.09,590.67,0.27781343]
["bitfinex-derivatives","BNBF0:USTF0",1741385732051,0.60507324,592.09,590.67,0.27781343]
["bitfinex-derivatives","BNBF0:USTF0",1741385732251,0.31080513,592.08,590.67,0.27781343]
["bitfinex-derivatives","BNBF0:USTF0",1741385732456,0.64859732,592.08,590.67,0.27781343]
["bitfinex-derivatives","BNBF0:USTF0",1741385732658,0.31080513,592.07,590.67,0.27781343]
["bitfinex-derivatives","BNBF0:USTF0",1741385733654,0.2942706,592.06,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741385733852,0.31080513,592.05,590.69,0.27781343]
["bitfinex-derivatives","BNBF0:USTF0",1741385734053,0.64861443,592.05,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741385734361,0.31080513,592.04,590.71,0.27781343]
["bitfinex-derivatives","BNBF0:USTF0",1741385735259,0.3378093,592.05,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741385735458,0.31080546,592.04,590.71,0.27781384]
["bitfinex-derivatives","BNBF0:USTF0",1741385735856,0.29426189,592.03,590.71,0.27781384]
["bitfinex-derivatives","BNBF0:USTF0",1741385736061,0.31080546,592.02,590.71,0.27781384]
["bitfinex-derivatives","BNBF0:USTF0",1741385736458,0.31080546,592.02,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741385736760,0.31080546,592.02,590.73,0.27781384]
["bitfinex-derivatives","BNBF0:USTF0",1741385737060,0.31080546,592.02,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741385737260,0.31080546,592.02,590.75,0.27781384]
["bitfinex-derivatives","BNBF0:USTF0",1741385737763,0.31080546,592.02,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741385738062,0.31080546,592.02,590.77,0.27781384]
["bitfinex-derivatives","BNBF0:USTF0",1741385738254,0.31080546,592.02,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741385738454,0.31080546,592.02,590.79,0.27781384]
["bitfinex-derivatives","BNBF0:USTF0",1741385738656,0.31080546,592.02,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385739063,0.31080546,592.01,590.81,0.27781384]
["bitfinex-derivatives","BNBF0:USTF0",1741385739463,0.31080546,592.04,590.81,0.27781384]
["bitfinex-derivatives","BNBF0:USTF0",1741385739660,0.31080546,592.0,590.81,0.27781384]
["bitfinex-derivatives","BNBF0:USTF0",1741385739864,0.31080546,591.99,590.81,0.27781384]
["bitfinex-derivatives","BNBF0:USTF0",1741385740262,0.31080546,591.98,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385740466,0.31080546,592.02,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385740668,0.31080546,591.97,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385740870,1.24613593,591.96,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385741068,0.31080546,591.95,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385741368,0.31080546,591.94,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385741570,1.24613593,592.0,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385741762,0.29428927,592.03,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385741763,1.24613593,591.99,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385741964,1.24613593,591.98,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385742162,1.24613593,591.97,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385742467,1.24613593,591.96,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385742667,0.93533047,591.95,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385742868,0.31080546,591.94,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385743273,1.24613593,592.01,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385743466,1.24613593,592.0,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385743672,1.24613593,591.99,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385743872,1.24613593,591.98,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385744071,1.24613593,591.97,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385744273,1.24613593,591.96,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385744469,1.2462985,591.95,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385744669,1.2462985,591.94,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385744875,1.2462985,591.93,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385745078,1.2462985,591.92,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385745272,1.2462985,591.91,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385745476,0.93533047,591.9,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385745776,1.2462985,591.89,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385745977,0.31096803,591.88,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385746176,1.2462985,591.9,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385746376,1.2462985,591.89,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385746576,1.2462985,591.88,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385746774,1.2462985,591.87,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385746978,0.31096803,591.86,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385747280,0.31096803,591.85,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385747577,0.31096803,591.84,590.02,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385747773,0.31096803,591.84,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741385747978,0.31096803,591.83,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385748174,2.74282726,592.0,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385748375,0.29448227,591.83,590.06,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385748577,0.31096803,591.82,590.07,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385748774,1.2462985,591.97,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385748980,1.2462985,591.96,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385749180,2.74282726,591.95,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385749480,2.74282726,591.94,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385749680,2.74282726,591.93,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385749976,2.74282726,591.92,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385750180,2.74282726,591.91,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385750380,2.43185923,591.9,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385750582,2.74282726,591.89,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385750777,2.74282726,591.88,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385750982,2.74282726,591.87,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385751185,2.74282726,591.86,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385751382,2.74282726,591.85,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385751686,1.2462985,591.84,590.05,0.27801043]
["bitfinex-derivatives","BNBF0:USTF0",1741385751886,0.93533047,591.83,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741385752087,1.24643651,591.82,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385752282,1.24643651,591.81,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385752486,1.24643651,591.8,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385752682,1.24643651,591.79,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385752886,1.24643651,591.78,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385753186,1.24643651,591.77,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385753386,0.93533047,591.76,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385753588,1.24643651,591.75,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385753788,0.31110604,591.74,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385754088,0.31110604,591.73,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385754282,1.24643651,591.81,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385754583,1.24643651,591.8,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385754787,1.24643651,591.79,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385755087,1.24643651,591.78,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385755287,0.31110604,591.77,590.05,0.27810911]
["bitfinex-derivatives","BNBF0:USTF0",1741385755483,0.31110482,591.76,590.06,0.27810829]
["bitfinex-derivatives","BNBF0:USTF0",1741385755683,0.31110482,591.77,590.05,0.27810829]
["bitfinex-derivatives","BNBF0:USTF0",1741385755891,0.2945184,591.8,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741385755892,0.31110482,591.76,590.06,0.27810829]
["bitfinex-derivatives","BNBF0:USTF0",1741385756083,0.33798627,591.74,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741385756387,0.31110482,591.73,590.09,0.27810829]
["bitfinex-derivatives","BNBF0:USTF0",1741385756982,0.515,591.72,590.09,0.27810829]
["bitfinex-derivatives","BNBF0:USTF0",1741385757187,0.31110482,591.71,590.09,0.27810829]
["bitfinex-derivatives","BNBF0:USTF0",1741385757886,0.33800912,591.7,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1741385758083,0.31110482,591.69,590.11,0.27810829]
["bitfinex-derivatives","BNBF0:USTF0",1741385758588,0.31110482,591.69,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1741385758789,0.31110482,591.69,590.13,0.27810829]
["bitfinex-derivatives","BNBF0:USTF0",1741385758981,0.31110482,591.69,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1741385759182,0.31110482,591.69,590.15,0.27810829]
["bitfinex-derivatives","BNBF0:USTF0",1741385759584,0.33802055,591.68,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1741385759791,0.31110482,591.67,590.17,0.27810829]
["bitfinex-derivatives","BNBF0:USTF0",1741385759989,0.33803197,591.66,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741385760185,0.31110482,591.65,590.19,0.27810829]
["bitfinex-derivatives","BNBF0:USTF0",1741385760385,0.3380434,591.64,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385760892,0.3111151,591.63,590.21,0.27811834]
["bitfinex-derivatives","BNBF0:USTF0",1741385761093,0.3111151,591.62,590.21,0.27811834]
["bitfinex-derivatives","BNBF0:USTF0",1741385761291,0.3111151,591.63,590.21,0.27811834]
["bitfinex-derivatives","BNBF0:USTF0",1741385761493,0.3111151,591.61,590.21,0.27811834]
["bitfinex-derivatives","BNBF0:USTF0",1741385761792,0.3111151,591.6,590.21,0.27811834]
["bitfinex-derivatives","BNBF0:USTF0",1741385761994,0.3111151,591.63,590.21,0.27811834]
["bitfinex-derivatives","BNBF0:USTF0",1741385763892,0.29449223,591.62,590.21,0.27811834]
["bitfinex-derivatives","BNBF0:USTF0",1741385764094,0.3111151,591.61,590.21,0.27811834]
["bitfinex-derivatives","BNBF0:USTF0",1741385768894,0.29446482,591.6,590.21,0.27811834]
["bitfinex-derivatives","BNBF0:USTF0",1741385770399,0.31091185,591.59,590.22,0.27811834]
["bitfinex-derivatives","BNBF0:USTF0",1741385770595,0.29446482,591.6,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385771796,0.3380434,591.64,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385771998,0.29456078,591.59,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385775107,0.54,591.58,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385777501,0.54,591.58,590.21,0.27800804]
["bitfinex-derivatives","BNBF0:USTF0",1741385777502,0.31100296,591.57,590.21,0.27800804]
["bitfinex-derivatives","BNBF0:USTF0",1741385777902,0.60552261,591.57,590.21,0.27800804]
["bitfinex-derivatives","BNBF0:USTF0",1741385778108,0.31100296,591.56,590.21,0.27800804]
["bitfinex-derivatives","BNBF0:USTF0",1741385778508,0.29451965,591.57,590.21,0.27800804]
["bitfinex-derivatives","BNBF0:USTF0",1741385778809,0.31094823,591.56,590.22,0.27795435]
["bitfinex-derivatives","BNBF0:USTF0",1741385779109,0.29451965,591.57,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385779303,0.29451965,591.57,590.21,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385779501,0.31091767,591.56,590.22,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385779705,0.29451965,591.57,590.23,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385779901,0.54,591.58,590.24,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385780109,0.54,591.58,590.25,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385780307,0.54,591.58,590.26,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385780701,0.54,591.58,590.27,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385781009,0.54,591.58,590.28,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385781210,0.54,591.58,590.29,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385781411,0.54,591.58,590.3,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385781612,0.54,591.58,590.31,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385781813,0.54,591.58,590.32,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385782007,0.54,591.58,590.33,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385782212,0.54,591.58,590.34,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385782410,0.54,591.58,590.35,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385782813,0.54,591.58,590.36,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385783013,0.54,591.58,590.37,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385783214,0.54,591.58,590.38,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385783611,0.54,591.58,590.39,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385783813,0.54,591.58,590.4,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385784018,0.54,591.58,590.41,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385784417,0.54,591.58,590.42,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385784613,0.54,591.58,590.43,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385784818,0.54,591.58,590.44,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385785218,0.54,591.58,590.45,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385785419,0.54,591.58,590.46,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385785620,0.54,591.58,590.47,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385785917,0.54,591.58,590.48,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385786221,0.54,591.58,590.22,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385786222,0.54,591.58,590.49,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385786418,0.54,591.58,590.23,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385786621,0.54,591.58,590.24,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385786819,0.54,591.58,590.25,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385787026,0.54,591.58,590.26,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385787224,0.54,591.58,590.27,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385787416,0.54,591.58,590.28,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385787616,0.54,591.58,590.29,0.2779292]
["bitfinex-derivatives","BNBF0:USTF0",1741385787818,0.54,591.58,590.3,0.27779323]
["bitfinex-derivatives","BNBF0:USTF0",1741385788025,0.54,591.58,590.31,0.27779323]
["bitfinex-derivatives","BNBF0:USTF0",1741385788523,0.54,591.58,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385788524,0.54,591.58,590.32,0.27779323]
["bitfinex-derivatives","BNBF0:USTF0",1741385788724,0.54,591.58,590.33,0.27779323]
["bitfinex-derivatives","BNBF0:USTF0",1741385788925,0.54,591.58,590.34,0.27779323]
["bitfinex-derivatives","BNBF0:USTF0",1741385789124,0.54,591.58,590.35,0.27779323]
["bitfinex-derivatives","BNBF0:USTF0",1741385789425,0.54,591.58,590.36,0.27779323]
["bitfinex-derivatives","BNBF0:USTF0",1741385789624,0.54,591.58,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385789825,0.54,591.58,590.21,0.27779576]
["bitfinex-derivatives","BNBF0:USTF0",1741385790024,0.54,591.58,590.22,0.27779576]
["bitfinex-derivatives","BNBF0:USTF0",1741385790219,0.54,591.58,590.23,0.27779576]
["bitfinex-derivatives","BNBF0:USTF0",1741385790423,0.54,591.58,590.21,0.27779576]
["bitfinex-derivatives","BNBF0:USTF0",1741385790728,0.54,591.58,590.22,0.27779576]
["bitfinex-derivatives","BNBF0:USTF0",1741385790926,0.54,591.58,590.21,0.27779576]
["bitfinex-derivatives","BNBF0:USTF0",1741385791920,0.54,591.58,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385792125,0.54,591.58,590.21,0.27775659]
["bitfinex-derivatives","BNBF0:USTF0",1741385792322,0.54,591.58,590.22,0.27775659]
["bitfinex-derivatives","BNBF0:USTF0",1741385792525,0.54,591.58,590.23,0.27775659]
["bitfinex-derivatives","BNBF0:USTF0",1741385792727,0.54,591.58,590.24,0.27775659]
["bitfinex-derivatives","BNBF0:USTF0",1741385792927,0.54,591.58,590.25,0.27775659]
["bitfinex-derivatives","BNBF0:USTF0",1741385793127,0.54,591.58,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385793128,0.54,591.58,590.26,0.27775659]
["bitfinex-derivatives","BNBF0:USTF0",1741385793328,0.54,591.58,590.27,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385793530,0.54,591.58,590.28,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385793724,0.54,591.58,590.29,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385793924,0.54,591.58,590.3,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385794233,0.54,591.58,590.31,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385794432,0.54,591.58,590.32,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385794729,0.54,591.58,590.33,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385794928,0.54,591.58,590.34,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385795228,0.54,591.58,590.35,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385795423,0.54,591.58,590.36,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385795729,0.54,591.58,590.37,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385795929,0.54,591.58,590.38,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385796327,0.54,591.58,590.39,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385796527,0.54,591.58,590.4,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385796729,0.54,591.58,590.41,0.27773449]
["bitfinex-derivatives","BNBF0:USTF0",1741385797027,0.54,591.58,590.42,0.27758455]
["bitfinex-derivatives","BNBF0:USTF0",1741385797230,0.54,591.58,590.43,0.27758455]
["bitfinex-derivatives","BNBF0:USTF0",1741385797430,0.54,591.58,590.44,0.27758455]
["bitfinex-derivatives","BNBF0:USTF0",1741385797727,0.54,591.58,590.45,0.27758455]
["bitfinex-derivatives","BNBF0:USTF0",1741385797932,0.54,591.58,590.46,0.27758455]
["bitfinex-derivatives","BNBF0:USTF0",1741385798132,0.54,591.58,590.47,0.27758455]
["bitfinex-derivatives","BNBF0:USTF0",1741385798430,0.54,591.58,590.48,0.27758455]
["bitfinex-derivatives","BNBF0:USTF0",1741385798727,0.54,591.58,590.49,0.27758455]
["bitfinex-derivatives","BNBF0:USTF0",1741385798926,0.54,591.58,590.5,0.27758455]
["bitfinex-derivatives","BNBF0:USTF0",1741385799131,0.54,591.58,590.51,0.27758455]
["bitfinex-derivatives","BNBF0:USTF0",1741385799326,0.54,591.58,590.52,0.27758455]
["bitfinex-derivatives","BNBF0:USTF0",1741385799731,0.54,591.58,590.53,0.27758455]
["bitfinex-derivatives","BNBF0:USTF0",1741385799931,0.54,591.58,590.21,0.27758455]
["bitfinex-derivatives","BNBF0:USTF0",1741385800231,0.54,591.58,590.26,0.29407042]
["bitfinex-derivatives","BNBF0:USTF0",1741385800432,0.54,591.58,590.27,0.27758455]
["bitfinex-derivatives","BNBF0:USTF0",1741385800631,0.54,591.58,590.28,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385800928,0.54,591.58,590.29,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385801334,0.54,591.58,590.3,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385801528,0.54,591.58,590.31,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385801726,0.54,591.58,590.26,0.29407042]
["bitfinex-derivatives","BNBF0:USTF0",1741385801727,0.54,591.58,590.32,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385801931,0.54,591.58,590.33,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385802231,0.54,591.58,590.34,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385802432,0.54,591.58,590.35,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385802627,0.54,591.58,590.36,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385802834,0.54,591.58,590.37,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385803129,0.54,591.58,590.38,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385803333,0.54,591.58,590.39,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385803533,0.54,591.58,590.4,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385803730,0.54,591.58,590.41,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385803934,0.54,591.58,590.42,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385804435,0.54,591.58,590.43,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385804837,0.54,591.58,590.44,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385805030,0.54,591.58,590.45,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385805237,0.54,591.58,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385805238,0.54,591.58,590.46,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385805437,0.54,591.58,590.47,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385805736,0.54,591.58,590.48,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385805935,0.54,591.58,590.49,0.27760398]
["bitfinex-derivatives","BNBF0:USTF0",1741385806136,0.54,591.58,590.5,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385806332,0.54,591.58,590.51,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385806529,0.54,591.58,590.52,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385806733,0.54,591.58,590.53,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385806934,0.54,591.58,590.54,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385807134,0.54,591.58,590.21,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385807333,0.54,591.58,590.22,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385807532,0.54,591.58,590.23,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385807737,0.54,591.58,590.24,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385807938,0.54,591.58,590.25,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385808338,0.54,591.58,590.26,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385808539,0.54,591.58,590.27,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385808938,0.54,591.58,590.28,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385809238,0.54,591.58,590.29,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385809535,0.54,591.58,590.3,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385809739,0.54,591.58,590.31,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385809935,0.54,591.58,590.32,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385810335,0.54,591.58,590.33,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385810534,0.54,591.58,590.34,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385810840,0.54,591.58,590.35,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385811035,0.54,591.58,590.36,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385811239,0.54,591.58,590.37,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385811434,0.54,591.58,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385811435,0.54,591.58,590.38,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385811835,0.54,591.58,590.39,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385812040,0.54,591.58,590.4,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385812233,0.54,591.58,590.41,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385812435,0.54,591.58,590.42,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385812639,0.54,591.58,590.43,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385812842,0.54,591.58,590.21,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385813036,0.54,591.58,590.22,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385813235,0.54,591.58,590.23,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385813440,0.54,591.58,590.24,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385813641,0.54,591.58,590.25,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385814036,0.54,591.58,590.26,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385814241,0.54,591.58,590.27,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385814443,0.54,591.58,590.28,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385814642,0.54,591.58,590.29,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385814936,0.54,591.58,590.3,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385815136,0.54,591.58,590.31,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385815338,0.54,591.58,590.32,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385815539,0.54,591.58,590.33,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385815740,0.54,591.58,590.34,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385815940,0.54,591.58,590.35,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385816336,0.54,591.58,590.36,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385816639,0.54,591.58,590.37,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385816839,0.54,591.58,590.38,0.2777347]
["bitfinex-derivatives","BNBF0:USTF0",1741385817040,0.54,591.58,590.39,0.27777401]
["bitfinex-derivatives","BNBF0:USTF0",1741385817236,0.54,591.58,590.4,0.27777401]
["bitfinex-derivatives","BNBF0:USTF0",1741385817438,0.54,591.58,590.41,0.27777401]
["bitfinex-derivatives","BNBF0:USTF0",1741385817641,0.54,591.58,590.42,0.27777401]
["bitfinex-derivatives","BNBF0:USTF0",1741385817842,0.54,591.58,590.43,0.27777401]
["bitfinex-derivatives","BNBF0:USTF0",1741385818044,0.54,591.58,590.44,0.27777401]
["bitfinex-derivatives","BNBF0:USTF0",1741385818238,0.54,591.58,590.45,0.27777401]
["bitfinex-derivatives","BNBF0:USTF0",1741385818437,0.54,591.58,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385818438,0.54,591.58,590.46,0.27777401]
["bitfinex-derivatives","BNBF0:USTF0",1741385818637,0.54,591.58,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385818838,0.54,591.58,590.21,0.27777757]
["bitfinex-derivatives","BNBF0:USTF0",1741385819042,0.54,591.58,590.22,0.27777757]
["bitfinex-derivatives","BNBF0:USTF0",1741385819238,0.54,591.58,590.23,0.27777757]
["bitfinex-derivatives","BNBF0:USTF0",1741385819445,0.54,591.58,590.24,0.27777757]
["bitfinex-derivatives","BNBF0:USTF0",1741385819744,0.54,591.58,590.25,0.27777757]
["bitfinex-derivatives","BNBF0:USTF0",1741385819945,0.54,591.58,590.26,0.27777757]
["bitfinex-derivatives","BNBF0:USTF0",1741385820139,0.54,591.58,590.27,0.27777757]
["bitfinex-derivatives","BNBF0:USTF0",1741385820439,0.54,591.58,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385820641,0.54,591.58,590.21,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1741385821940,0.54,591.58,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385822246,0.54,591.58,590.21,0.27785279]
["bitfinex-derivatives","BNBF0:USTF0",1741385822446,0.54,591.58,590.22,0.27785279]
["bitfinex-derivatives","BNBF0:USTF0",1741385822646,0.54,591.58,590.23,0.27785279]
["bitfinex-derivatives","BNBF0:USTF0",1741385822844,0.54,591.58,590.24,0.27785279]
["bitfinex-derivatives","BNBF0:USTF0",1741385823040,0.54,591.58,590.25,0.27785279]
["bitfinex-derivatives","BNBF0:USTF0",1741385823240,0.54,591.58,590.26,0.27785279]
["bitfinex-derivatives","BNBF0:USTF0",1741385823445,0.54,591.58,590.27,0.27785279]
["bitfinex-derivatives","BNBF0:USTF0",1741385823645,0.54,591.58,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741385823842,0.54,591.58,590.21,0.27788817]
["bitfinex-derivatives","BNBF0:USTF0",1741385825643,0.54,591.58,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741385825848,0.54,591.58,590.24,0.27791607]
["bitfinex-derivatives","BNBF0:USTF0",1741385826042,0.54,591.58,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741385826244,0.31091863,591.57,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1741385826443,0.31091863,591.57,590.27,0.27791607]
["bitfinex-derivatives","BNBF0:USTF0",1741385826641,0.29443243,591.56,590.27,0.27791607]
["bitfinex-derivatives","BNBF0:USTF0",1741385827048,0.31096442,591.55,590.27,0.27791607]
["bitfinex-derivatives","BNBF0:USTF0",1741385827543,0.29443243,591.56,590.27,0.27791607]
["bitfinex-derivatives","BNBF0:USTF0",1741385827950,0.31095544,591.55,590.27,0.27791607]
["bitfinex-derivatives","BNBF0:USTF0",1741385828350,0.29443243,591.56,590.27,0.27791607]
["bitfinex-derivatives","BNBF0:USTF0",1741385828653,1.24642771,592.24,590.27,0.27791607]
["bitfinex-derivatives","BNBF0:USTF0",1741385828856,0.33771233,592.22,590.27,0.27791607]
["bitfinex-derivatives","BNBF0:USTF0",1741385829152,0.29435274,591.55,590.27,0.27791607]
["bitfinex-derivatives","BNBF0:USTF0",1741385829353,0.31092135,591.54,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741385829548,0.31092135,592.21,590.3,0.27791607]
["bitfinex-derivatives","BNBF0:USTF0",1741385829751,0.61,591.53,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1741385830048,0.61,591.53,590.33,0.27791607]
["bitfinex-derivatives","BNBF0:USTF0",1741385831756,0.61,591.53,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1741385831949,0.61,591.53,590.36,0.27791607]
["bitfinex-derivatives","BNBF0:USTF0",1741385833053,0.61,591.53,590.37,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385833251,0.61,591.53,590.36,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385833448,0.61,591.53,589.72,0.29443617]
["bitfinex-derivatives","BNBF0:USTF0",1741385833449,0.61,591.53,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741385833649,0.61,591.53,590.39,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385837158,0.61,591.53,590.4,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385837359,0.61,591.53,590.39,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385838460,0.61,591.53,590.4,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385838656,0.61,591.53,590.41,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385838858,0.61,591.53,590.42,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385839058,0.61,591.53,590.43,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385839460,0.61,591.53,590.44,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385839661,0.61,591.53,590.45,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385839862,0.61,591.53,590.46,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385840057,0.61,591.53,590.39,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385840262,0.61,591.53,590.47,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385840561,0.61,591.53,590.48,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385840762,0.61,591.53,590.39,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385840955,0.61,591.53,590.4,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385841158,0.61,591.53,590.41,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385841356,0.61,591.53,590.42,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385841558,0.61,591.53,590.43,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385841757,0.61,591.53,590.39,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385841963,0.61,591.53,590.4,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385842260,0.61,591.53,590.41,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385842465,0.61,591.53,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741385842466,0.61,591.53,590.39,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385842765,0.61,591.53,590.4,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385842966,0.61,591.53,590.39,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385843266,0.61,591.53,590.4,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385843561,0.61,591.53,590.41,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385843766,0.61,591.53,590.39,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385844067,0.61,591.53,590.4,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385844262,0.61,591.53,590.39,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385844462,0.61,591.53,590.41,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385844663,0.61,591.53,590.42,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385844865,0.61,591.53,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1741385844866,0.61,591.53,590.39,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385845065,0.61,591.53,590.4,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385845266,0.61,591.53,590.41,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385845466,0.61,591.53,590.39,0.2779665]
["bitfinex-derivatives","BNBF0:USTF0",1741385845767,0.61,591.53,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741385845967,0.61,591.53,590.42,0.27777948]
["bitfinex-derivatives","BNBF0:USTF0",1741385847575,0.61,591.53,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741385847762,0.61,591.53,590.43,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385847965,0.61,591.53,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741385847966,0.61,591.53,590.44,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385848166,0.61,591.53,590.45,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385848367,0.61,591.53,590.46,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385848668,0.61,591.53,590.47,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385848865,0.61,591.53,590.48,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385849170,0.61,591.53,590.49,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385849380,0.61,591.53,590.5,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385849570,0.61,591.53,590.51,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385849769,0.61,591.53,590.52,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385849970,0.61,591.53,590.53,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385850165,0.61,591.53,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1741385850166,0.61,591.53,590.54,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385850365,0.61,591.53,590.55,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385850569,0.61,591.53,590.56,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385850770,0.61,591.53,590.57,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385851066,0.61,591.53,590.58,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385851466,0.61,591.53,590.59,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385851772,0.61,591.53,590.6,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385851972,0.61,591.53,590.61,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385852165,0.61,591.53,590.62,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385852371,0.61,591.53,590.63,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385852571,0.61,591.53,590.64,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385852871,0.61,591.53,590.65,0.27775278]
["bitfinex-derivatives","BNBF0:USTF0",1741385853074,0.61,591.53,590.48,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385853272,0.61,591.53,590.49,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385853466,0.61,591.53,590.5,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385853668,0.61,591.53,590.51,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385853870,0.33771233,592.22,590.48,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385853871,0.33771233,592.22,590.52,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385854071,0.31060945,592.21,590.53,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385854267,0.29423204,592.09,590.54,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385854479,0.33771233,592.22,590.55,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385854678,0.31058821,592.21,590.56,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385854876,0.31058821,592.21,590.57,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385855174,0.29413878,592.2,590.58,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385855368,0.29413878,592.2,590.59,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385855569,0.29413878,592.2,590.6,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385855777,0.93375117,592.83,590.61,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385856074,0.33737622,592.81,590.62,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385856270,0.31056748,592.8,590.63,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385856475,0.31056748,592.79,590.64,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385856674,0.31056748,592.78,590.65,0.27765125]
["bitfinex-derivatives","BNBF0:USTF0",1741385856874,0.31056019,592.77,590.66,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385857075,0.31056019,592.77,590.67,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385857076,0.31056019,592.76,590.67,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385857270,0.31056019,592.75,590.68,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385857475,0.31056019,592.74,590.69,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385857673,0.31056019,592.73,590.7,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385857873,0.31056019,592.76,590.71,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385858076,0.31056019,592.75,590.72,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385858276,0.31056019,592.74,590.73,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385858476,0.31056019,592.76,590.74,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385858674,0.31056019,592.75,590.75,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385858874,0.31056019,592.76,590.76,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385859177,0.60461074,592.75,590.77,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385859478,0.31056019,592.74,590.78,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385859776,0.31056019,592.74,590.79,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385859981,0.31056019,592.74,590.8,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385860174,0.31056019,592.74,590.81,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385860373,0.31056019,592.74,590.82,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385860575,0.31056019,592.74,590.48,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385860776,0.31056019,592.74,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741385860976,0.31056019,592.74,590.6,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385861176,0.31056019,592.74,590.61,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385861377,0.31056019,592.74,590.62,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385861679,0.31056019,592.74,590.63,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385861974,0.29404185,592.73,590.64,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385862175,0.31056019,592.72,590.65,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385862478,0.31056019,592.72,590.66,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385862778,0.31056019,592.72,590.67,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385862977,0.31056019,592.72,590.68,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385863273,0.31056019,592.72,590.69,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385863480,0.31056019,592.72,590.7,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385863679,0.31056019,592.72,590.71,0.27757242]
["bitfinex-derivatives","BNBF0:USTF0",1741385863978,0.29404185,592.73,590.51,0.29404185]
["bitfinex-derivatives","BNBF0:USTF0",1741385863979,0.29404185,592.73,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385864176,0.31054196,592.71,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741385864377,0.31054196,592.7,590.81,0.27755485]
["bitfinex-derivatives","BNBF0:USTF0",1741385864678,0.31054196,592.69,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741385864877,0.31054196,592.72,590.84,0.27755485]
["bitfinex-derivatives","BNBF0:USTF0",1741385865073,0.31054196,592.68,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741385865374,0.31054196,592.67,590.87,0.27755485]
["bitfinex-derivatives","BNBF0:USTF0",1741385865673,0.31054196,592.66,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741385865880,0.762,592.77,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741385866080,0.29399589,592.66,590.9,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385866280,0.31053909,592.65,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741385866475,0.31053909,592.64,590.93,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385866680,0.31053909,592.75,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741385866877,0.64795515,592.74,590.96,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385867077,0.64796085,592.73,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741385867276,0.64796654,592.72,590.99,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385867479,0.64797223,592.71,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741385867676,0.64797792,592.7,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385867880,0.31053909,592.69,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385868682,0.31053909,592.68,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385868978,0.33743883,592.7,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385868979,0.31053909,592.67,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385869183,0.31053909,592.66,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385869384,0.31053909,592.65,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385869587,0.31053909,592.64,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385869991,0.31053909,592.63,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385870181,0.31053909,592.62,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385870388,0.31053909,592.69,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385870588,0.31053909,592.68,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385870789,0.31053909,592.69,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385870994,0.31053909,592.68,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385871189,0.31053909,592.69,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385871394,0.31053909,592.68,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385871592,0.31053909,592.69,591.02,0.27755205]
["bitfinex-derivatives","BNBF0:USTF0",1741385872697,0.31059753,592.68,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741385872897,0.31059753,592.67,591.05,0.27760922]
["bitfinex-derivatives","BNBF0:USTF0",1741385873093,0.33746161,592.66,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741385873295,0.31059753,592.65,591.08,0.27760922]
["bitfinex-derivatives","BNBF0:USTF0",1741385873493,0.31059753,592.65,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741385873793,0.31059753,592.65,591.11,0.27760922]
["bitfinex-derivatives","BNBF0:USTF0",1741385875094,0.31057725,592.64,591.12,0.27758942]
["bitfinex-derivatives","BNBF0:USTF0",1741385875296,0.33747869,592.63,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741385875494,0.31057725,592.62,591.15,0.27758942]
["bitfinex-derivatives","BNBF0:USTF0",1741385875798,0.64806233,592.61,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741385876002,0.64806803,592.6,591.18,0.27758449]
["bitfinex-derivatives","BNBF0:USTF0",1741385876200,0.31057225,592.59,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741385876397,0.31057225,592.59,591.2,0.27758449]
["bitfinex-derivatives","BNBF0:USTF0",1741385876595,0.31057225,592.59,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1741385877198,0.31057225,592.59,591.22,0.27758869]
["bitfinex-derivatives","BNBF0:USTF0",1741385877398,0.31057225,592.59,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385877997,0.2941077,592.58,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385878198,0.31057225,592.57,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385879397,0.31057226,592.56,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385879597,0.31057226,592.55,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385879799,0.31057226,592.57,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385880002,0.31057226,592.56,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385880203,0.29411019,592.54,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385880403,0.31057226,592.53,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385881805,0.29411019,592.54,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385882005,0.31059231,592.53,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385883307,0.31059231,592.52,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385883708,0.31059231,592.51,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385884008,0.31059231,592.5,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385884202,0.31059231,592.49,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385884403,0.31059231,592.48,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385884606,1.24642771,592.31,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385884804,0.31059231,592.3,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385887210,0.92922006,592.46,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385887411,0.31062039,592.45,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385887710,0.31062039,592.44,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385888010,0.31062039,592.43,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385888311,0.31062039,592.42,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385888610,0.31062039,592.41,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385888812,0.31062039,592.53,591.24,0.27756868]
["bitfinex-derivatives","BNBF0:USTF0",1741385889007,1.24642771,592.54,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741385889213,0.31052991,592.53,591.24,0.27754244]
["bitfinex-derivatives","BNBF0:USTF0",1741385889405,0.734,592.52,591.24,0.27754244]
["bitfinex-derivatives","BNBF0:USTF0",1741385889606,0.31052991,592.51,591.24,0.27754244]
["bitfinex-derivatives","BNBF0:USTF0",1741385890010,0.6045109,592.51,591.24,0.27754244]
["bitfinex-derivatives","BNBF0:USTF0",1741385890205,0.31052991,592.5,591.24,0.27754244]
["bitfinex-derivatives","BNBF0:USTF0",1741385890411,0.31052991,592.5,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741385890607,0.31052991,592.5,591.27,0.27754244]
["bitfinex-derivatives","BNBF0:USTF0",1741385890811,0.29398099,592.51,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741385891013,0.31052143,592.5,591.3,0.27753443]
["bitfinex-derivatives","BNBF0:USTF0",1741385891413,0.31052143,592.5,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741385891713,0.31052143,592.5,591.32,0.27753443]
["bitfinex-derivatives","BNBF0:USTF0",1741385892115,0.31052143,592.51,591.32,0.27753443]
["bitfinex-derivatives","BNBF0:USTF0",1741385892315,0.734,592.52,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741385892510,0.31052004,592.51,591.34,0.27753294]
["bitfinex-derivatives","BNBF0:USTF0",1741385892710,0.734,592.52,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741385892910,0.31053219,592.51,591.34,0.27754499]
["bitfinex-derivatives","BNBF0:USTF0",1741385893215,0.29396609,592.5,591.34,0.27754499]
["bitfinex-derivatives","BNBF0:USTF0",1741385893416,0.31053219,592.49,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741385893714,0.29396609,592.5,591.36,0.27754499]
["bitfinex-derivatives","BNBF0:USTF0",1741385894414,0.29396609,592.5,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741385894614,0.31051283,592.49,591.36,0.27751601]
["bitfinex-derivatives","BNBF0:USTF0",1741385894917,0.29396609,592.5,591.36,0.27751601]
["bitfinex-derivatives","BNBF0:USTF0",1741385896821,0.29396609,592.5,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741385897117,0.29396609,592.5,591.36,0.27744628]
["bitfinex-derivatives","BNBF0:USTF0",1741385897716,0.734,592.52,591.36,0.27744628]
["bitfinex-derivatives","BNBF0:USTF0",1741385897916,0.734,592.52,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741385898115,0.31043004,592.51,591.39,0.27744628]
["bitfinex-derivatives","BNBF0:USTF0",1741385898318,0.734,592.52,591.39,0.27744628]
["bitfinex-derivatives","BNBF0:USTF0",1741385899015,0.29392264,592.51,591.39,0.27744628]
["bitfinex-derivatives","BNBF0:USTF0",1741385899716,0.29392264,592.51,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741385900217,0.29392264,592.51,591.42,0.27746188]
["bitfinex-derivatives","BNBF0:USTF0",1741385900417,0.29392264,592.51,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741385900717,0.734,592.52,591.44,0.27746188]
["bitfinex-derivatives","BNBF0:USTF0",1741385900917,0.31045161,592.51,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741385901113,0.29393257,592.5,591.46,0.27746188]
["bitfinex-derivatives","BNBF0:USTF0",1741385902716,0.31045067,592.49,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741385903021,0.29393257,592.5,591.48,0.27746188]
["bitfinex-derivatives","BNBF0:USTF0",1741385903212,0.29393257,592.5,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741385903518,0.29393257,592.5,591.5,0.27746188]
["bitfinex-derivatives","BNBF0:USTF0",1741385903820,0.734,592.52,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741385904018,0.31046447,592.51,591.52,0.27746188]
["bitfinex-derivatives","BNBF0:USTF0",1741385904214,0.31046447,592.51,591.52,0.61557386]
["bitfinex-derivatives","BNBF0:USTF0",1741385904415,0.31046447,592.51,591.53,0.27746188]
["bitfinex-derivatives","BNBF0:USTF0",1741385905014,0.29393506,592.5,591.53,0.27746188]
["bitfinex-derivatives","BNBF0:USTF0",1741385906818,0.734,592.52,591.53,0.27746188]
["bitfinex-derivatives","BNBF0:USTF0",1741385907020,0.29393506,592.49,591.53,0.27746188]
["bitfinex-derivatives","BNBF0:USTF0",1741385907219,0.29393506,592.49,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741385907416,0.29393506,592.49,591.54,0.2774723]
["bitfinex-derivatives","BNBF0:USTF0",1741385907619,0.29393506,592.49,591.55,0.2774723]
["bitfinex-derivatives","BNBF0:USTF0",1741385907820,0.29393506,592.49,591.53,0.2774723]
["bitfinex-derivatives","BNBF0:USTF0",1741385908022,0.29393506,592.49,591.54,0.2774723]
["bitfinex-derivatives","BNBF0:USTF0",1741385909218,0.29393506,592.49,590.86,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385909219,0.29393506,592.49,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741385909923,0.734,592.52,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741385911125,0.29398223,592.51,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741385915718,0.734,592.52,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741385916122,0.2940021,592.5,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741385917522,0.2940021,592.5,591.56,0.27738911]
["bitfinex-derivatives","BNBF0:USTF0",1741385918127,0.2940021,592.5,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741385918329,0.2940021,592.5,591.56,0.27740697]
["bitfinex-derivatives","BNBF0:USTF0",1741385918829,0.2940021,592.5,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741385919227,0.2940021,592.5,591.58,0.27740426]
["bitfinex-derivatives","BNBF0:USTF0",1741385919424,0.543,592.49,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741385919728,0.543,592.49,591.6,0.27740426]
["bitfinex-derivatives","BNBF0:USTF0",1741385919925,0.543,592.49,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741385920129,0.543,592.49,591.62,0.27740426]
["bitfinex-derivatives","BNBF0:USTF0",1741385920323,0.543,592.49,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385920528,0.543,592.49,591.64,0.27740426]
["bitfinex-derivatives","BNBF0:USTF0",1741385920826,0.543,592.49,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741385921925,0.543,592.49,591.66,0.27740113]
["bitfinex-derivatives","BNBF0:USTF0",1741385922123,0.29396982,592.48,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741385924827,0.543,592.49,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741385926035,0.29387052,592.48,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741385926335,0.29387052,592.48,591.68,0.2773915]
["bitfinex-derivatives","BNBF0:USTF0",1741385927130,0.29387052,592.48,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741385927335,0.29387052,592.48,591.7,0.27737718]
["bitfinex-derivatives","BNBF0:USTF0",1741385927530,0.29387052,592.48,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741385927834,0.543,592.49,591.72,0.27737718]
["bitfinex-derivatives","BNBF0:USTF0",1741385928036,0.543,592.49,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741385928236,0.543,592.49,591.74,0.27737718]
["bitfinex-derivatives","BNBF0:USTF0",1741385928535,0.543,592.49,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741385928731,0.543,592.49,591.76,0.27737718]
["bitfinex-derivatives","BNBF0:USTF0",1741385928935,0.543,592.49,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741385929334,0.543,592.49,591.78,0.27737718]
["bitfinex-derivatives","BNBF0:USTF0",1741385929936,0.543,592.49,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741385930132,0.543,592.49,591.8,0.27737718]
["bitfinex-derivatives","BNBF0:USTF0",1741385931539,0.543,592.49,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741385935046,0.543,592.49,591.8,0.27735895]
["bitfinex-derivatives","BNBF0:USTF0",1741385935949,0.543,592.49,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741385942549,0.2939003,592.53,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741385945755,0.658,592.61,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741385946657,0.658,592.61,591.8,0.27732339]
["bitfinex-derivatives","BNBF0:USTF0",1741385947156,0.658,592.61,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741385951453,0.658,592.61,591.82,0.27732738]
["bitfinex-derivatives","BNBF0:USTF0",1741385951757,0.658,592.61,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741385952351,0.658,592.61,591.84,0.27733219]
["bitfinex-derivatives","BNBF0:USTF0",1741385952557,0.658,592.61,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741385956360,0.658,592.61,591.86,0.27731204]
["bitfinex-derivatives","BNBF0:USTF0",1741385956564,0.658,592.61,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741385956762,0.658,592.61,591.88,0.27731204]
["bitfinex-derivatives","BNBF0:USTF0",1741385956961,0.658,592.61,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741385957665,0.658,592.61,591.9,0.27731406]
["bitfinex-derivatives","BNBF0:USTF0",1741385957869,0.658,592.61,591.9,0.61520897]
["bitfinex-derivatives","BNBF0:USTF0",1741385958069,0.658,592.61,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385958466,0.658,592.61,591.91,0.27731492]
["bitfinex-derivatives","BNBF0:USTF0",1741385964166,0.658,592.61,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385964473,0.658,592.61,591.91,0.27730377]
["bitfinex-derivatives","BNBF0:USTF0",1741385965681,0.29378245,592.65,591.91,0.27730377]
["bitfinex-derivatives","BNBF0:USTF0",1741385965872,0.29378245,592.65,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741385966074,0.29378245,592.65,591.91,0.2773069]
["bitfinex-derivatives","BNBF0:USTF0",1741385966669,0.29378245,592.65,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741385966870,0.29378245,592.65,591.93,0.2773069]
["bitfinex-derivatives","BNBF0:USTF0",1741385967073,0.29378245,592.65,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741385967376,0.29378245,592.65,591.95,0.2773069]
["bitfinex-derivatives","BNBF0:USTF0",1741385967574,0.29378245,592.65,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385967973,0.29378245,592.65,591.97,0.27729472]
["bitfinex-derivatives","BNBF0:USTF0",1741385969470,0.29378245,592.65,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385969671,0.29378245,592.65,591.97,0.27728766]
["bitfinex-derivatives","BNBF0:USTF0",1741385971476,0.572,592.79,591.97,0.27728766]
["bitfinex-derivatives","BNBF0:USTF0",1741385971673,0.29372294,592.77,591.97,0.27728766]
["bitfinex-derivatives","BNBF0:USTF0",1741385971877,0.29372294,592.77,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385972074,0.29372294,592.77,591.98,0.27724612]
["bitfinex-derivatives","BNBF0:USTF0",1741385972283,0.29372294,592.77,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385972475,0.29372294,592.77,591.99,0.27724419]
["bitfinex-derivatives","BNBF0:USTF0",1741385972680,0.29372294,592.77,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385972972,0.572,592.79,591.97,0.27724523]
["bitfinex-derivatives","BNBF0:USTF0",1741385973168,0.29372294,592.77,591.97,0.27724523]
["bitfinex-derivatives","BNBF0:USTF0",1741385973371,0.29372294,592.77,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385974571,0.29372294,592.77,591.97,0.27725508]
["bitfinex-derivatives","BNBF0:USTF0",1741385974975,0.29372294,592.77,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741385975175,0.29372294,592.77,591.97,0.27725513]
["bitfinex-derivatives","BNBF0:USTF0",1741385975373,0.29372294,592.77,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741385975775,0.572,592.79,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741385977075,0.2937093,592.78,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741385978884,0.572,592.79,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741385980082,0.29377873,592.78,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741385981188,0.31035556,592.77,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741385981988,0.572,592.79,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741385982189,0.31036675,592.78,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741385982889,0.572,592.79,591.23,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741385983085,0.2939003,592.77,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741385983486,0.31037255,592.76,591.26,0.27738794]
["bitfinex-derivatives","BNBF0:USTF0",1741385983988,0.31037616,592.75,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741385984186,0.31037616,592.76,591.29,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385984390,0.31037616,592.75,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741385984591,0.31037616,592.76,591.32,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385984790,0.31037616,592.75,591.32,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385984989,0.31037616,592.76,591.33,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385985189,0.31037616,592.75,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741385985391,0.31037616,592.76,591.36,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385985590,0.31037616,592.75,591.36,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385985787,0.31037616,592.74,591.37,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385985985,0.2939003,592.77,591.15,2.35672524]
["bitfinex-derivatives","BNBF0:USTF0",1741385985986,0.31037616,592.76,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741385986190,0.31037616,592.75,591.4,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385986392,0.31037616,592.76,591.41,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385986587,0.31037616,592.75,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741385986792,0.31037616,592.74,591.44,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385986992,0.31037616,592.76,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741385987193,0.31037616,592.75,591.47,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385987394,0.31037616,592.75,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741385987597,0.31037616,592.74,591.5,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385987797,0.31037616,592.74,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741385988095,0.31037616,592.73,591.52,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385988297,0.31037616,592.72,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741385988489,0.31037616,592.76,591.54,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385988694,0.31037616,592.75,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741385988897,0.31037616,592.76,591.56,0.27739172]
["bitfinex-derivatives","BNBF0:USTF0",1741385989097,0.31037616,592.75,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741385989298,0.2939003,592.77,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741385989598,0.3103751,592.76,591.58,0.2773908]
["bitfinex-derivatives","BNBF0:USTF0",1741385989899,0.3103751,592.76,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741385990099,0.3103751,592.76,591.6,0.2773908]
["bitfinex-derivatives","BNBF0:USTF0",1741385990303,0.3103751,592.76,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741385990504,0.3103751,592.76,591.62,0.2773908]
["bitfinex-derivatives","BNBF0:USTF0",1741385991097,0.2939003,592.77,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741385991297,0.31035731,592.76,591.62,0.27737304]
["bitfinex-derivatives","BNBF0:USTF0",1741385991895,0.31035731,592.76,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741385992095,0.2939003,592.77,591.64,0.27737304]
["bitfinex-derivatives","BNBF0:USTF0",1741385993000,0.2939003,592.77,591.65,0.27733065]
["bitfinex-derivatives","BNBF0:USTF0",1741385993206,0.2939003,592.77,591.64,0.27733065]
["bitfinex-derivatives","BNBF0:USTF0",1741385994000,0.572,592.79,591.64,0.27733065]
["bitfinex-derivatives","BNBF0:USTF0",1741385995000,0.29370682,592.78,591.64,0.27733065]
["bitfinex-derivatives","BNBF0:USTF0",1741385996600,0.29370682,592.78,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741385996802,0.572,592.79,591.67,0.27733065]
["bitfinex-derivatives","BNBF0:USTF0",1741385997598,0.572,592.79,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741385997799,0.572,592.79,591.7,0.27733065]
["bitfinex-derivatives","BNBF0:USTF0",1741385997999,0.29371922,592.78,591.7,0.27733065]
["bitfinex-derivatives","BNBF0:USTF0",1741385998403,0.29371922,592.78,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741385998603,0.29371922,592.78,591.73,0.27733065]
["bitfinex-derivatives","BNBF0:USTF0",1741385999304,0.29371922,592.78,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741385999506,0.29371922,592.78,591.75,0.27733065]
["bitfinex-derivatives","BNBF0:USTF0",1741386000004,0.9390595,593.22,591.75,0.27733065]
["bitfinex-derivatives","BNBF0:USTF0",1741386000200,1.27620823,593.21,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741386000501,1.58649617,593.2,591.77,0.27729936]
["bitfinex-derivatives","BNBF0:USTF0",1741386000704,1.58650186,593.19,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741386000904,1.58650754,593.18,591.79,0.27729936]
["bitfinex-derivatives","BNBF0:USTF0",1741386001106,0.64745372,593.17,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741386001405,0.64745941,593.16,591.81,0.27729936]
["bitfinex-derivatives","BNBF0:USTF0",1741386001701,0.31028226,593.15,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741386001908,0.31028226,593.14,591.83,0.27729936]
["bitfinex-derivatives","BNBF0:USTF0",1741386002204,0.31028226,593.13,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741386002409,0.31028226,593.13,591.85,0.27729936]
["bitfinex-derivatives","BNBF0:USTF0",1741386002608,0.31028226,593.13,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386002908,0.31028226,593.13,591.87,0.27729936]
["bitfinex-derivatives","BNBF0:USTF0",1741386003107,0.31028226,593.13,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741386003312,0.31028226,593.13,591.89,0.27729936]
["bitfinex-derivatives","BNBF0:USTF0",1741386003511,0.31028226,593.13,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741386003712,0.29371798,593.12,591.91,0.27729936]
["bitfinex-derivatives","BNBF0:USTF0",1741386003908,0.31028226,593.11,591.91,0.61518856]
["bitfinex-derivatives","BNBF0:USTF0",1741386004214,0.31028226,593.11,591.92,0.27729936]
["bitfinex-derivatives","BNBF0:USTF0",1741386005312,0.31029216,593.1,591.93,0.27730919]
["bitfinex-derivatives","BNBF0:USTF0",1741386005517,0.31029216,593.11,591.92,0.27730919]
["bitfinex-derivatives","BNBF0:USTF0",1741386005714,0.31029216,593.11,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741386005715,0.31029216,593.1,591.93,0.27730919]
["bitfinex-derivatives","BNBF0:USTF0",1741386005914,0.31029216,593.09,591.94,0.27730919]
["bitfinex-derivatives","BNBF0:USTF0",1741386006111,0.31029216,593.08,591.95,0.27730919]
["bitfinex-derivatives","BNBF0:USTF0",1741386006310,0.31029216,593.08,591.92,0.27730919]
["bitfinex-derivatives","BNBF0:USTF0",1741386006515,0.31029216,593.08,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741386007117,0.3102795,593.07,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741386007317,0.3102795,593.08,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741386007518,0.3102795,593.07,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741386007718,0.3102795,593.08,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741386009115,0.29377253,593.07,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741386009318,0.3102795,593.06,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741386010728,0.3102795,593.06,591.92,0.27728597]
["bitfinex-derivatives","BNBF0:USTF0",1741386011024,0.3102795,593.06,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386011222,0.3102795,593.06,591.94,0.27728597]
["bitfinex-derivatives","BNBF0:USTF0",1741386011721,0.3102795,593.06,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386015126,0.29380601,593.05,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386015320,0.3102795,593.04,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386018030,0.3102795,593.12,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386018221,0.60410164,593.03,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386018434,0.3102795,593.02,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386018628,0.3102795,593.01,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386018828,0.3102795,593.12,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386019028,0.3102795,593.11,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386019223,0.29379485,593.0,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386019425,0.3102795,592.99,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386019623,0.3102795,593.13,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386019827,0.3102795,593.12,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386020020,0.33720557,593.11,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386020225,0.3102795,593.1,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386020521,0.33721694,593.09,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386020722,0.3102795,593.08,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386021027,0.64750213,593.08,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386021229,0.3102795,593.07,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386023528,1.24963482,593.07,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386023725,0.3102795,593.06,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386024127,0.33723969,593.05,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386024327,0.3102795,593.04,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386024734,0.93959017,593.03,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386024923,0.93959017,593.02,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386025134,1.24986967,593.01,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386025327,0.93959017,593.0,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386025524,1.24986967,592.99,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386025734,1.24986967,592.98,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386025928,0.93959017,592.97,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386026131,0.3102795,592.96,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386026634,1.24986967,593.03,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386026835,1.24986967,593.02,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386027025,1.24642771,592.92,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386027226,0.31036848,592.91,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386028035,0.29385439,592.9,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386028235,0.31036848,592.89,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386029137,0.721,592.88,591.4,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741386029335,0.31036848,592.87,591.41,0.27740817]
["bitfinex-derivatives","BNBF0:USTF0",1741386029735,0.31036848,592.87,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741386029935,0.31036848,592.87,591.44,0.27740817]
["bitfinex-derivatives","BNBF0:USTF0",1741386030436,0.721,592.88,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741386030641,0.31039577,592.87,591.44,0.27741092]
["bitfinex-derivatives","BNBF0:USTF0",1741386031236,0.31039577,592.87,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741386031437,0.31039577,592.87,591.47,0.27741092]
["bitfinex-derivatives","BNBF0:USTF0",1741386031639,0.31039577,592.87,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386031834,0.31039577,592.87,591.49,0.27741092]
["bitfinex-derivatives","BNBF0:USTF0",1741386032336,0.31039577,592.87,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741386032529,0.31039577,592.87,591.51,0.27741092]
["bitfinex-derivatives","BNBF0:USTF0",1741386032733,0.31039577,592.87,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741386032930,0.31039577,592.87,591.53,0.27741092]
["bitfinex-derivatives","BNBF0:USTF0",1741386033128,0.31039577,592.87,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741386033336,0.31039577,592.87,591.55,0.27741092]
["bitfinex-derivatives","BNBF0:USTF0",1741386033637,0.29385935,592.86,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741386033938,0.31039577,592.85,591.57,0.27741092]
["bitfinex-derivatives","BNBF0:USTF0",1741386036137,0.29386804,592.84,591.57,0.27741092]
["bitfinex-derivatives","BNBF0:USTF0",1741386036533,0.31039577,592.83,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741386036738,0.31039577,592.83,591.59,0.27741092]
["bitfinex-derivatives","BNBF0:USTF0",1741386036935,0.31039577,592.83,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741386037134,0.31039577,592.83,591.61,0.27741092]
["bitfinex-derivatives","BNBF0:USTF0",1741386039030,0.29386556,592.82,591.61,0.27741092]
["bitfinex-derivatives","BNBF0:USTF0",1741386039437,0.31039577,592.81,591.61,0.27741092]
["bitfinex-derivatives","BNBF0:USTF0",1741386039837,0.31039577,592.81,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741386040036,0.31039577,592.81,591.63,0.27741092]
["bitfinex-derivatives","BNBF0:USTF0",1741386040238,0.31039577,592.81,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741386040437,0.31039577,592.81,591.65,0.27741092]
["bitfinex-derivatives","BNBF0:USTF0",1741386041338,0.31037916,592.8,591.66,0.27739451]
["bitfinex-derivatives","BNBF0:USTF0",1741386041533,0.31037916,592.81,591.67,0.61542077]
["bitfinex-derivatives","BNBF0:USTF0",1741386041737,0.31037916,592.8,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741386041934,0.31037916,592.81,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741386042132,0.60421618,592.8,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741386042333,0.31037916,592.79,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741386043336,0.31038537,592.78,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741386043532,0.31038537,592.79,591.69,0.27739199]
["bitfinex-derivatives","BNBF0:USTF0",1741386043738,0.31038537,592.79,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386044233,0.31038537,592.79,591.71,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386044433,0.31038537,592.79,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386044734,0.31038537,592.79,591.73,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386045043,0.29380849,592.78,591.73,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386045735,0.31033104,592.77,591.73,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386046542,0.29380849,592.78,591.73,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386047340,0.29380849,592.78,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741386047536,0.29380849,592.78,591.76,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386048037,0.93865792,593.27,591.76,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386048243,0.31029166,593.04,591.76,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386048544,1.04829166,593.04,591.76,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386048742,0.31029166,593.03,591.76,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386049142,0.60402947,593.03,591.76,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386049343,0.31029166,593.02,591.76,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386049942,0.31029166,593.02,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741386050142,0.31029166,593.02,591.78,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386050338,0.31029166,593.02,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741386050538,0.31029166,593.02,591.8,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386050943,0.31029166,593.02,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741386051139,0.31029166,593.03,591.82,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386051343,0.29373409,593.01,591.82,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386051539,0.31029166,593.0,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741386051746,0.31029166,593.0,591.84,0.27738261]
["bitfinex-derivatives","BNBF0:USTF0",1741386051945,0.29373409,593.01,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741386052244,0.31029549,593.0,591.86,0.27731248]
["bitfinex-derivatives","BNBF0:USTF0",1741386052441,0.31029549,593.0,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741386052645,0.31029549,593.0,591.88,0.27731248]
["bitfinex-derivatives","BNBF0:USTF0",1741386052847,0.31029549,593.0,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741386053047,0.31029549,593.0,591.9,0.27731248]
["bitfinex-derivatives","BNBF0:USTF0",1741386053246,0.31029549,593.0,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741386053442,0.31029549,593.0,591.92,0.27731248]
["bitfinex-derivatives","BNBF0:USTF0",1741386053639,0.31029549,593.0,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386054243,0.93944096,593.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386054447,0.738,593.04,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386055242,0.29374773,593.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386056547,0.29374773,593.03,591.94,0.27718313]
["bitfinex-derivatives","BNBF0:USTF0",1741386056750,0.29374773,593.03,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386056948,0.738,593.04,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386058144,0.29379113,593.03,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386059945,0.738,593.04,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386060143,0.29377501,593.02,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741386060346,0.29377501,593.02,591.96,0.27718851]
["bitfinex-derivatives","BNBF0:USTF0",1741386060649,0.29377501,593.02,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741386060844,0.29377501,593.02,591.98,0.27718851]
["bitfinex-derivatives","BNBF0:USTF0",1741386061148,0.29377501,593.02,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741386061644,0.29377501,593.02,592.0,0.27719504]
["bitfinex-derivatives","BNBF0:USTF0",1741386061849,0.29377501,593.02,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741386062047,0.29377501,593.02,592.02,0.27719504]
["bitfinex-derivatives","BNBF0:USTF0",1741386062247,0.29377501,593.02,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741386062448,0.29377501,593.02,592.04,0.27719504]
["bitfinex-derivatives","BNBF0:USTF0",1741386062648,0.29377501,593.02,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386062845,0.738,593.04,592.06,0.27719504]
["bitfinex-derivatives","BNBF0:USTF0",1741386063051,0.31018086,593.03,592.06,0.27719504]
["bitfinex-derivatives","BNBF0:USTF0",1741386063250,0.29366965,593.01,592.06,0.27719504]
["bitfinex-derivatives","BNBF0:USTF0",1741386063750,0.31018864,593.0,592.06,0.27719504]
["bitfinex-derivatives","BNBF0:USTF0",1741386063952,0.29366965,593.01,592.06,0.27719504]
["bitfinex-derivatives","BNBF0:USTF0",1741386064149,0.29366965,593.01,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386067053,0.31024237,593.0,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386069050,0.31024237,592.99,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386069252,0.29389037,592.99,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386069454,0.31024237,592.98,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386072050,0.31024237,593.04,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386072252,0.29381469,592.97,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386072455,0.33723969,593.05,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386072456,0.31024237,592.96,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386072657,0.31024237,593.04,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386072953,0.31024237,593.03,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386073154,0.29380477,593.03,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386073358,0.31024237,593.02,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386074453,0.29380477,593.03,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386074658,0.676,593.01,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386077255,0.31025448,593.0,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386077853,0.676,593.01,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386078254,0.31025255,593.0,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386078454,0.676,593.01,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386078963,0.60407198,593.0,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386079262,0.29381842,593.0,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386079660,0.3102574,592.99,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386080259,0.29381842,593.0,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386080455,0.3102676,592.99,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386082162,0.29381842,593.0,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386083259,0.31026545,592.99,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386083863,0.676,593.01,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386084263,0.31025144,593.0,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386084864,0.29380477,592.99,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386085263,0.31024567,592.98,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386086263,0.29380477,592.99,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386086960,0.676,593.01,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386087164,0.29377873,592.98,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386089867,0.676,593.01,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386091168,0.29377501,593.0,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386092973,0.676,593.01,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386093270,0.29379361,592.99,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386095875,0.676,593.01,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386096278,0.29382586,592.98,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386101990,0.676,593.01,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386102192,0.29382586,592.97,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386104491,0.31028381,592.96,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386105195,0.60410967,592.95,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386105393,0.29382586,592.95,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386106195,0.31033516,592.94,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386106892,0.90533516,592.94,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386107088,0.94216062,592.93,591.28,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741386107294,1.25254612,592.92,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741386107492,1.25254612,592.91,591.31,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386107698,0.3103855,592.9,591.31,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386107997,0.3103855,592.89,591.31,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386108198,1.25254612,592.91,591.31,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386108395,0.3103855,592.9,591.31,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386108595,0.3103855,592.92,591.31,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386108797,0.94216062,592.91,591.31,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386108995,0.3103855,592.9,591.31,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386109592,0.3103855,592.9,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741386109794,0.3373307,592.89,591.34,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386109994,0.3103855,592.88,591.34,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386110595,0.3103855,592.88,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741386110899,0.3103855,592.88,591.37,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386111099,0.3103855,592.88,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741386111402,0.3103855,592.88,591.4,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386111593,0.3103855,592.88,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741386111902,0.3103855,592.88,591.43,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386112100,0.2938395,592.87,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741386112302,0.3103855,592.86,591.46,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386112701,0.3103855,592.86,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386112897,0.3103855,592.86,591.49,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386113096,0.3103855,592.86,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741386113293,0.3103855,592.86,591.52,0.27740126]
["bitfinex-derivatives","BNBF0:USTF0",1741386114403,0.31028593,592.85,591.53,0.27730283]
["bitfinex-derivatives","BNBF0:USTF0",1741386114600,0.3102789,592.88,591.52,0.27730283]
["bitfinex-derivatives","BNBF0:USTF0",1741386114799,0.3373307,592.89,591.53,0.27730283]
["bitfinex-derivatives","BNBF0:USTF0",1741386114998,0.29378617,592.84,591.52,0.27730283]
["bitfinex-derivatives","BNBF0:USTF0",1741386115199,0.29378617,592.84,591.53,0.27730283]
["bitfinex-derivatives","BNBF0:USTF0",1741386115395,0.29378617,592.84,591.52,0.27730283]
["bitfinex-derivatives","BNBF0:USTF0",1741386116702,0.29378617,592.84,591.53,0.27728864]
["bitfinex-derivatives","BNBF0:USTF0",1741386116903,0.3373307,592.89,591.52,0.27728864]
["bitfinex-derivatives","BNBF0:USTF0",1741386117098,0.29378617,592.83,591.52,0.27728864]
["bitfinex-derivatives","BNBF0:USTF0",1741386119605,0.29378617,592.83,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741386119903,0.3373307,592.89,591.55,0.27728864]
["bitfinex-derivatives","BNBF0:USTF0",1741386120302,0.29378493,592.82,591.55,0.27728864]
["bitfinex-derivatives","BNBF0:USTF0",1741386120501,0.3373307,592.89,591.55,0.27728864]
["bitfinex-derivatives","BNBF0:USTF0",1741386120802,0.3373307,592.89,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741386121405,0.29379733,592.88,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741386122906,0.3373307,592.89,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741386123205,0.29388913,592.87,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741386126005,0.31035511,592.86,591.58,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386126304,0.31035511,592.88,591.58,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386126510,0.31035511,592.87,591.58,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386126706,0.31035511,592.88,591.58,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386127106,0.29384571,592.87,591.58,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386127411,0.31035511,592.86,591.58,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386129013,0.31035511,592.88,591.58,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386129209,0.31035511,592.85,591.58,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386129410,0.31035511,592.87,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741386129610,0.31035511,592.86,591.6,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386129807,0.31035511,592.88,591.6,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386130008,0.98185067,592.85,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741386130210,0.31035511,592.84,591.62,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386131010,0.31035511,592.84,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741386131216,0.31035511,592.84,591.64,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386131410,0.31035511,592.84,591.64,0.61541448]
["bitfinex-derivatives","BNBF0:USTF0",1741386131611,0.31035511,592.84,591.65,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386132416,0.29384943,592.83,591.65,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386132609,0.31035511,592.82,591.65,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386135314,0.31035511,592.82,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741386135511,0.31035511,592.82,591.67,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386135718,0.31035511,592.82,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741386135917,0.31035511,592.82,591.69,0.27737108]
["bitfinex-derivatives","BNBF0:USTF0",1741386136115,0.31035511,592.82,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741386136317,0.31035511,592.82,591.69,0.27735919]
["bitfinex-derivatives","BNBF0:USTF0",1741386136511,0.31035511,592.82,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386136817,0.31035511,592.82,591.71,0.27735919]
["bitfinex-derivatives","BNBF0:USTF0",1741386137216,0.31035511,592.82,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386137416,0.31035511,592.82,591.73,0.27735919]
["bitfinex-derivatives","BNBF0:USTF0",1741386138210,0.31035511,592.81,591.73,0.27735919]
["bitfinex-derivatives","BNBF0:USTF0",1741386138416,0.31035511,592.84,591.73,0.27735919]
["bitfinex-derivatives","BNBF0:USTF0",1741386138718,0.31035511,592.83,591.73,0.27735919]
["bitfinex-derivatives","BNBF0:USTF0",1741386138909,0.31035511,592.84,591.73,0.27735919]
["bitfinex-derivatives","BNBF0:USTF0",1741386139109,0.29376509,592.82,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741386139311,0.31035511,592.81,591.76,0.27735919]
["bitfinex-derivatives","BNBF0:USTF0",1741386139512,0.29376509,592.82,591.76,0.27735919]
["bitfinex-derivatives","BNBF0:USTF0",1741386140817,0.29376509,592.82,591.77,0.27729568]
["bitfinex-derivatives","BNBF0:USTF0",1741386141012,0.688,592.85,591.78,0.27729568]
["bitfinex-derivatives","BNBF0:USTF0",1741386141219,0.3373307,592.89,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741386141419,0.3373307,592.89,591.76,0.27729619]
["bitfinex-derivatives","BNBF0:USTF0",1741386142316,0.2937155,592.88,591.76,0.27729619]
["bitfinex-derivatives","BNBF0:USTF0",1741386144024,0.3373307,592.89,591.76,0.27729619]
["bitfinex-derivatives","BNBF0:USTF0",1741386144321,0.78575641,592.87,591.76,0.27729619]
["bitfinex-derivatives","BNBF0:USTF0",1741386146516,0.78575641,592.87,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741386146718,0.78575641,592.87,591.78,0.27729619]
["bitfinex-derivatives","BNBF0:USTF0",1741386146916,0.492,592.87,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741386148117,0.29383578,592.86,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741386148320,0.29383578,592.86,591.8,0.27728903]
["bitfinex-derivatives","BNBF0:USTF0",1741386148523,0.29383578,592.86,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741386149320,0.31027461,592.85,591.82,0.27729158]
["bitfinex-derivatives","BNBF0:USTF0",1741386149519,0.31027461,592.85,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741386149821,0.31027461,592.85,591.84,0.27729158]
["bitfinex-derivatives","BNBF0:USTF0",1741386150021,0.31027461,592.85,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741386150222,0.31027461,592.86,591.86,0.27729158]
["bitfinex-derivatives","BNBF0:USTF0",1741386150420,0.29375021,592.84,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741386150622,0.31027461,592.83,591.88,0.27729158]
["bitfinex-derivatives","BNBF0:USTF0",1741386150820,0.31027461,592.83,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741386151020,0.29375021,592.84,591.9,0.27729158]
["bitfinex-derivatives","BNBF0:USTF0",1741386151216,0.29375021,592.84,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741386151621,0.29375021,592.84,591.92,0.27729119]
["bitfinex-derivatives","BNBF0:USTF0",1741386151824,0.29375021,592.84,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386152927,0.492,592.87,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386153318,0.29380477,592.83,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386153724,0.31028255,592.82,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386155022,0.29380477,592.83,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386155220,0.31028233,592.82,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386156024,0.31028233,592.81,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386156222,0.29381593,592.81,591.94,0.27729936]
["bitfinex-derivatives","BNBF0:USTF0",1741386156422,0.29381593,592.81,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386156630,0.31028811,592.8,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386157129,0.29381593,592.81,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386159027,0.492,592.87,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386160130,0.29389906,592.86,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386162840,0.3103733,592.85,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386163944,0.29389906,592.86,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741386164241,0.31043394,592.85,590.89,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741386164436,0.31043394,592.85,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741386164642,0.31043394,592.85,590.92,0.27746248]
["bitfinex-derivatives","BNBF0:USTF0",1741386164843,0.33735915,592.84,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741386165141,0.31043394,592.83,590.95,0.27746248]
["bitfinex-derivatives","BNBF0:USTF0",1741386165342,0.29649956,592.83,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741386165538,0.29649956,592.83,590.98,0.27746248]
["bitfinex-derivatives","BNBF0:USTF0",1741386165739,0.29649956,592.83,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741386165740,0.29649956,592.83,590.99,0.27746248]
["bitfinex-derivatives","BNBF0:USTF0",1741386166041,0.29395119,592.82,591.08,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741386166240,0.29395119,592.82,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741386166440,0.31045609,592.81,591.11,0.27746248]
["bitfinex-derivatives","BNBF0:USTF0",1741386166744,0.31045609,592.81,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741386166745,0.31045609,592.81,591.12,0.27746248]
["bitfinex-derivatives","BNBF0:USTF0",1741386166944,0.31045609,592.81,591.11,0.27746248]
["bitfinex-derivatives","BNBF0:USTF0",1741386167146,0.31045609,592.81,591.12,0.27746248]
["bitfinex-derivatives","BNBF0:USTF0",1741386167448,0.31045609,592.81,591.13,0.27746248]
["bitfinex-derivatives","BNBF0:USTF0",1741386167649,0.29395119,592.82,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741386167851,0.31042213,592.81,591.11,0.27743712]
["bitfinex-derivatives","BNBF0:USTF0",1741386168044,0.31042213,592.83,591.11,0.27743712]
["bitfinex-derivatives","BNBF0:USTF0",1741386168248,0.31042213,592.82,591.11,0.27743712]
["bitfinex-derivatives","BNBF0:USTF0",1741386168550,0.31042213,592.81,591.11,0.27743712]
["bitfinex-derivatives","BNBF0:USTF0",1741386168850,0.31042213,592.8,591.11,0.27743712]
["bitfinex-derivatives","BNBF0:USTF0",1741386169645,0.31042213,592.8,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741386169842,0.31042213,592.8,591.14,0.27743712]
["bitfinex-derivatives","BNBF0:USTF0",1741386170046,0.29390527,592.81,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741386170249,0.310384,592.8,591.14,0.27739957]
["bitfinex-derivatives","BNBF0:USTF0",1741386170449,0.854384,592.8,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741386170649,0.310384,592.79,591.17,0.27739957]
["bitfinex-derivatives","BNBF0:USTF0",1741386170849,0.310384,592.79,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741386171050,0.310384,592.79,591.2,0.27739957]
["bitfinex-derivatives","BNBF0:USTF0",1741386171250,0.310384,592.79,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741386171550,0.310384,592.79,591.23,0.27739957]
["bitfinex-derivatives","BNBF0:USTF0",1741386173053,0.544,592.8,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741386173252,0.3103796,592.79,591.23,0.27739561]
["bitfinex-derivatives","BNBF0:USTF0",1741386173452,0.3103796,592.79,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741386173649,0.3103796,592.79,591.26,0.27739561]
["bitfinex-derivatives","BNBF0:USTF0",1741386173855,0.3103796,592.79,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741386174057,0.3103796,592.79,591.29,0.27739561]
["bitfinex-derivatives","BNBF0:USTF0",1741386174355,0.29388169,592.78,591.29,0.27739561]
["bitfinex-derivatives","BNBF0:USTF0",1741386174549,0.3103796,592.77,591.29,0.27739561]
["bitfinex-derivatives","BNBF0:USTF0",1741386175755,0.3103796,592.77,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741386176055,0.3103796,592.77,591.32,0.27739561]
["bitfinex-derivatives","BNBF0:USTF0",1741386176855,0.29388169,592.78,590.96,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741386176856,0.31037965,592.76,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741386177051,0.31037965,592.79,591.35,0.27739571]
["bitfinex-derivatives","BNBF0:USTF0",1741386177256,0.29387672,592.76,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741386177456,0.31037965,592.75,591.38,0.27739571]
["bitfinex-derivatives","BNBF0:USTF0",1741386177656,0.31037965,592.75,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741386177857,0.31037965,592.75,591.41,0.27739571]
["bitfinex-derivatives","BNBF0:USTF0",1741386178159,0.31037965,592.75,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741386178357,0.31037965,592.75,591.44,0.27739571]
["bitfinex-derivatives","BNBF0:USTF0",1741386178551,0.29387672,592.76,591.45,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1741386178759,0.31037902,592.75,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741386178958,0.31037902,592.75,591.48,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1741386179560,0.31037902,592.75,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741386179755,0.31037902,592.75,591.51,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1741386179958,0.31037902,592.75,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741386180156,0.31037902,592.79,591.54,0.27739498]
["bitfinex-derivatives","BNBF0:USTF0",1741386180361,0.29385563,592.74,591.55,0.6154914]
["bitfinex-derivatives","BNBF0:USTF0",1741386180558,0.31038068,592.73,591.56,0.61548569]
["bitfinex-derivatives","BNBF0:USTF0",1741386180756,0.31038068,592.73,591.57,0.61547997]
["bitfinex-derivatives","BNBF0:USTF0",1741386180957,0.31038068,592.73,591.58,0.61547426]
["bitfinex-derivatives","BNBF0:USTF0",1741386181162,0.31038068,592.73,591.59,0.61546854]
["bitfinex-derivatives","BNBF0:USTF0",1741386181363,0.31038068,592.73,591.6,0.61546283]
["bitfinex-derivatives","BNBF0:USTF0",1741386181562,0.31038068,592.73,591.61,0.61545711]
["bitfinex-derivatives","BNBF0:USTF0",1741386181763,0.31037945,592.72,591.62,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386181969,0.31037945,592.73,591.62,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386182559,0.31037945,592.73,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741386182774,0.31037945,592.73,591.64,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386182958,0.31037945,592.73,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741386183163,0.31037945,592.79,591.66,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386183366,0.29384198,592.72,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741386183565,0.31037945,592.71,591.68,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386183865,0.31037945,592.7,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741386184066,0.31037945,592.79,591.7,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386184463,0.29382834,592.69,591.7,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386184664,0.31037945,592.68,591.7,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386184968,0.31037945,592.67,591.7,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386185162,0.31037945,592.79,591.7,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386185369,0.31037945,592.78,591.7,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386185671,0.31037945,592.79,591.7,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386185868,0.31037945,592.78,591.7,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386186068,0.31037945,592.77,591.7,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386186369,0.31037945,592.76,591.7,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386186563,0.31037945,592.75,591.7,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386186769,0.31037945,592.77,591.7,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386186963,0.31037945,592.76,591.7,0.27739534]
["bitfinex-derivatives","BNBF0:USTF0",1741386187164,0.2938271,592.78,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741386187371,0.31039426,592.77,591.7,0.27740997]
["bitfinex-derivatives","BNBF0:USTF0",1741386189272,0.29382958,592.76,591.7,0.27740997]
["bitfinex-derivatives","BNBF0:USTF0",1741386189675,0.31039426,592.75,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741386189874,0.31039426,592.75,591.72,0.27740997]
["bitfinex-derivatives","BNBF0:USTF0",1741386190678,0.753,592.74,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741386190979,0.310394,592.73,591.72,0.27740985]
["bitfinex-derivatives","BNBF0:USTF0",1741386192273,0.29383702,592.72,591.72,0.27740985]
["bitfinex-derivatives","BNBF0:USTF0",1741386192473,0.310394,592.71,591.72,0.27740985]
["bitfinex-derivatives","BNBF0:USTF0",1741386194478,0.31038278,592.7,591.73,0.27739869]
["bitfinex-derivatives","BNBF0:USTF0",1741386194684,0.31038278,592.71,591.72,0.27739869]
["bitfinex-derivatives","BNBF0:USTF0",1741386194875,0.753,592.74,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741386194876,0.31038278,592.7,591.73,0.27739869]
["bitfinex-derivatives","BNBF0:USTF0",1741386195071,0.31038278,592.73,591.72,0.27739869]
["bitfinex-derivatives","BNBF0:USTF0",1741386195271,0.29383454,592.7,591.73,0.61539067]
["bitfinex-derivatives","BNBF0:USTF0",1741386195577,0.31038278,592.69,591.74,0.27739869]
["bitfinex-derivatives","BNBF0:USTF0",1741386196871,0.31038526,592.68,591.75,0.27740119]
["bitfinex-derivatives","BNBF0:USTF0",1741386197072,0.31038526,592.67,591.76,0.27740119]
["bitfinex-derivatives","BNBF0:USTF0",1741386197274,0.31038526,592.66,591.77,0.61537033]
["bitfinex-derivatives","BNBF0:USTF0",1741386197472,0.31038526,592.65,591.78,0.27740119]
["bitfinex-derivatives","BNBF0:USTF0",1741386197675,0.29383454,592.7,591.78,0.27740119]
["bitfinex-derivatives","BNBF0:USTF0",1741386197676,0.31038526,592.69,591.78,0.27740119]
["bitfinex-derivatives","BNBF0:USTF0",1741386197872,0.29383454,592.7,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741386200882,0.753,592.74,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741386201385,0.29385439,592.73,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741386204084,0.753,592.74,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741386204285,0.29388293,592.72,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741386206887,0.753,592.74,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741386208286,0.29388665,592.73,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741386209886,0.753,592.74,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741386210885,0.33735915,592.84,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741386211088,0.29385687,592.73,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741386211489,0.33735915,592.84,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741386211689,0.31033382,592.83,591.79,0.2773507]
["bitfinex-derivatives","BNBF0:USTF0",1741386211890,0.31033382,592.83,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741386212188,0.31033382,592.83,591.81,0.2773507]
["bitfinex-derivatives","BNBF0:USTF0",1741386212393,0.29377501,592.82,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741386212585,0.29377501,592.82,591.83,0.27735107]
["bitfinex-derivatives","BNBF0:USTF0",1741386212786,0.31033416,592.81,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741386212990,0.31033416,592.81,591.85,0.27735107]
["bitfinex-derivatives","BNBF0:USTF0",1741386213185,0.31033416,592.83,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386213385,0.31033416,592.83,591.87,0.27735107]
["bitfinex-derivatives","BNBF0:USTF0",1741386213591,0.31033416,592.83,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386213990,0.83333416,592.83,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386214195,0.60414885,592.82,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386214392,0.31033416,592.81,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386216087,0.31033416,592.8,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386216289,0.31033416,592.82,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386216595,0.29383578,592.8,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386216791,0.31033416,592.79,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386217798,0.29383578,592.8,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386217997,0.31032767,592.78,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386218299,0.31032767,592.77,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386218597,0.31032767,592.76,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386218792,0.31032767,592.79,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386219197,0.523,592.83,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386219198,0.29385315,592.78,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386219600,0.31032767,592.77,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386219794,0.29385315,592.78,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386219997,0.31032338,592.77,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386222202,0.523,592.83,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386222203,0.31032338,592.82,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386222397,0.523,592.83,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386222398,0.29385191,592.76,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386225005,0.523,592.83,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386225306,0.29389037,592.75,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386225504,0.523,592.83,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386226305,0.29388789,592.82,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386228107,0.523,592.83,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386229307,0.29388169,592.82,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386231016,0.33735915,592.84,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386231305,0.29386556,592.81,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386232410,0.31032109,592.8,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386234112,0.638,592.79,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386234310,0.94832179,592.79,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386234510,0.31032179,592.78,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386235110,0.29381966,592.77,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386237012,0.638,592.79,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386240512,0.29385811,592.78,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386242512,0.31033016,592.77,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386243315,0.29386059,592.76,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386243516,0.31033016,592.75,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386244516,0.29386059,592.76,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386244716,0.31034076,592.75,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386249223,0.31034076,592.78,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386249423,0.31034076,592.77,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386249624,0.638,592.79,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386249625,0.31034076,592.78,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386250219,0.29387796,592.77,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386250420,0.31034076,592.76,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386252223,0.31034076,592.75,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386252523,0.31034076,592.74,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386252733,2.77130356,592.9,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386252936,3.10863426,592.89,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386253222,0.29390775,592.73,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386253428,0.31034076,592.72,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386253621,0.94652415,592.87,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386253622,1.25686491,592.86,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386253827,1.25697847,592.85,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386254028,1.25697847,592.84,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386254228,1.25697847,592.83,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386254429,1.25697847,592.82,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386254629,0.94652415,592.81,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386254829,1.25697847,592.8,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386255032,1.25697847,592.79,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386255330,1.25522395,592.78,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386255532,0.94476963,592.77,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386255722,1.25525007,592.76,590.96,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741386255926,1.25525007,592.75,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386256126,0.94476963,592.74,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386256328,1.25525007,592.73,590.99,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1741386256624,1.25525007,592.72,590.99,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1741386256830,1.25525007,592.71,590.99,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1741386257027,1.25525007,592.7,590.99,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1741386257222,1.25390705,592.69,590.99,0.27753182]
["bitfinex-derivatives","BNBF0:USTF0",1741386257425,0.94342661,592.74,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386257629,1.25397076,592.73,590.99,0.27755758]
["bitfinex-derivatives","BNBF0:USTF0",1741386257829,1.25397076,592.72,590.99,0.27755758]
["bitfinex-derivatives","BNBF0:USTF0",1741386258031,1.25397076,592.71,590.99,0.27755758]
["bitfinex-derivatives","BNBF0:USTF0",1741386258237,0.31054415,592.7,590.99,0.27755758]
["bitfinex-derivatives","BNBF0:USTF0",1741386258425,1.25397076,592.73,590.99,0.27755758]
["bitfinex-derivatives","BNBF0:USTF0",1741386258631,0.31054415,592.69,590.99,0.27755758]
["bitfinex-derivatives","BNBF0:USTF0",1741386258835,1.25397076,592.68,590.99,0.27755758]
["bitfinex-derivatives","BNBF0:USTF0",1741386259028,1.25397076,592.67,590.99,0.27755758]
["bitfinex-derivatives","BNBF0:USTF0",1741386259226,1.25397076,592.67,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386259227,1.25402188,592.66,591.0,0.27760846]
["bitfinex-derivatives","BNBF0:USTF0",1741386259432,0.31059527,592.65,590.99,0.27760846]
["bitfinex-derivatives","BNBF0:USTF0",1741386259641,1.25402188,592.73,591.0,0.27760846]
["bitfinex-derivatives","BNBF0:USTF0",1741386259831,1.25402188,592.72,590.99,0.27760846]
["bitfinex-derivatives","BNBF0:USTF0",1741386260132,1.25402188,592.71,590.99,0.27760846]
["bitfinex-derivatives","BNBF0:USTF0",1741386260333,0.31059527,592.7,590.99,0.27760846]
["bitfinex-derivatives","BNBF0:USTF0",1741386260534,0.31059527,592.69,590.99,0.27760846]
["bitfinex-derivatives","BNBF0:USTF0",1741386260931,0.94342661,592.73,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386261130,1.25402702,592.72,590.99,0.27761294]
["bitfinex-derivatives","BNBF0:USTF0",1741386261333,0.94342661,592.71,590.99,0.27761294]
["bitfinex-derivatives","BNBF0:USTF0",1741386261644,2.76350959,592.7,590.99,0.27761294]
["bitfinex-derivatives","BNBF0:USTF0",1741386261833,2.45290918,592.69,590.99,0.27761294]
["bitfinex-derivatives","BNBF0:USTF0",1741386262033,0.648,592.83,590.99,0.27761294]
["bitfinex-derivatives","BNBF0:USTF0",1741386262034,2.76350959,592.68,590.99,0.27761294]
["bitfinex-derivatives","BNBF0:USTF0",1741386262234,2.45290918,592.67,590.99,0.27761294]
["bitfinex-derivatives","BNBF0:USTF0",1741386262427,2.76350959,592.66,590.99,0.27761294]
["bitfinex-derivatives","BNBF0:USTF0",1741386262628,2.76350959,592.65,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386262833,0.29410398,592.69,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386262834,2.76350959,592.64,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386263034,1.25419428,592.63,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386263236,1.25419428,592.62,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386263434,1.25419428,592.61,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386263634,1.25419428,592.6,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386263934,1.25419428,592.59,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386264134,1.25419428,592.58,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386264429,1.25419428,592.57,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386264635,2.76367685,592.56,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386264831,1.25419428,592.55,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386265136,2.76367685,592.54,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386265329,1.25419428,592.53,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386265534,2.76367685,592.52,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386265730,2.76367685,592.51,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386265934,2.76367685,592.5,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386266129,2.76367685,592.49,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386266334,1.25419428,592.48,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386266534,1.25419428,592.47,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386266835,1.25419428,592.46,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386267034,1.25419428,592.45,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386267235,1.25431466,592.44,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386267435,1.24248265,592.43,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386267636,0.31088805,592.42,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386267936,0.31088805,592.41,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386268129,0.31088805,592.4,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386268334,0.68009701,592.62,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386268335,0.31088805,592.39,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386268534,0.31088805,592.38,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386268735,0.31088805,592.37,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386268939,0.31088805,592.36,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386269129,0.31088805,592.35,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386269331,0.31088805,592.34,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386269530,0.31088805,592.33,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386269732,0.31088805,592.32,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386269938,0.31088805,592.31,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386270137,0.31088805,592.3,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386270333,0.31088805,592.29,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386270638,0.88388805,592.28,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386270838,0.31088805,592.27,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386271034,0.31088805,592.26,589.22,1.50568841]
["bitfinex-derivatives","BNBF0:USTF0",1741386271238,0.31088805,592.25,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741386271535,0.31088805,592.24,589.38,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386271740,0.29446482,592.27,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741386271741,0.31088805,592.23,589.39,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386271938,0.31088805,592.22,589.4,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386272239,0.31088805,592.21,589.41,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386272540,0.31088805,592.2,589.42,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386272738,0.31088805,592.19,589.43,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386272939,0.31088805,592.18,589.44,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386273140,0.31088805,592.18,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741386273141,0.31088805,592.17,589.45,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386273336,0.31088805,592.16,589.46,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386273540,0.31088805,592.15,589.47,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386274041,0.31088805,592.14,589.48,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386274240,0.31088805,592.13,589.48,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386274435,0.31088805,592.12,589.49,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386274640,0.31088805,592.11,589.5,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386274842,0.31088805,592.1,589.51,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386275149,0.31088805,592.1,589.43,0.29447354]
["bitfinex-derivatives","BNBF0:USTF0",1741386275150,0.31088805,592.09,589.52,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386275542,0.31088805,592.08,589.53,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386275842,0.31088805,592.07,589.54,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386276038,0.31088805,592.06,589.55,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386276245,0.31088805,592.05,589.56,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386276438,0.31088805,592.04,589.57,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386276744,0.31088805,592.03,589.58,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386277042,0.31088805,592.02,589.59,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386277237,0.31088805,592.01,589.59,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386277441,0.31088805,592.0,589.6,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386277641,0.31088805,591.99,589.44,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386277839,0.31088805,591.98,589.45,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386278040,0.31088805,592.13,589.44,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386278247,0.31088805,592.12,589.45,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386278645,0.31088805,592.11,589.46,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386278945,0.31088805,592.1,589.47,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386279143,0.31088805,592.09,589.44,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386279339,0.31088805,592.08,589.45,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386279540,0.31088805,592.07,589.46,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386279737,0.31088805,592.06,589.44,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386279940,0.31088805,592.05,589.45,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386280147,0.31088805,592.04,589.44,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386280356,0.31088805,592.03,589.45,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386280648,0.31088805,592.02,589.46,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386280844,0.31088805,592.01,589.47,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386281052,0.31088805,592.0,589.48,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386281255,0.31088805,592.13,589.44,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386281446,0.31088805,592.12,589.45,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386281758,0.31088805,592.11,589.46,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386281948,0.31088805,592.1,589.47,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386282145,0.31088805,592.09,589.38,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386282349,0.31088805,592.08,589.39,0.27791503]
["bitfinex-derivatives","BNBF0:USTF0",1741386282550,0.573,592.28,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1741386282853,0.31106895,592.27,589.38,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386283053,0.31106895,592.26,589.38,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386283253,0.31106895,592.25,589.38,0.57276286]
["bitfinex-derivatives","BNBF0:USTF0",1741386283449,0.31106895,592.24,589.39,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386283657,0.31106895,592.23,589.39,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386283853,0.31106895,592.22,589.39,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386284054,0.31106895,592.21,589.39,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386284353,0.31106895,592.2,589.39,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386284551,0.29468924,592.27,589.39,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386284552,0.31106895,592.19,589.39,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386284758,0.31106895,592.18,589.39,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386285055,0.31106895,592.17,589.39,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386285248,0.31106895,592.16,589.4,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386285555,0.31106895,592.15,589.41,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386285745,0.31106895,592.14,589.39,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386285951,0.31106895,592.13,589.4,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386286250,0.29452962,592.17,589.38,0.29452962]
["bitfinex-derivatives","BNBF0:USTF0",1741386286251,0.31106895,592.12,589.39,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386286550,0.31106895,592.11,589.4,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386286752,0.29452962,592.17,589.38,0.29452962]
["bitfinex-derivatives","BNBF0:USTF0",1741386286753,0.31106895,592.1,589.41,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386286952,0.31106895,592.09,589.42,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386287155,0.31106895,592.08,589.43,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386287355,0.31106895,592.08,589.38,0.29452962]
["bitfinex-derivatives","BNBF0:USTF0",1741386287356,0.31106895,592.07,589.44,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386287654,0.31106895,592.06,589.45,0.27807362]
["bitfinex-derivatives","BNBF0:USTF0",1741386287854,0.29452962,592.17,589.38,0.29452962]
["bitfinex-derivatives","BNBF0:USTF0",1741386288051,0.31109149,592.16,589.39,0.27809588]
["bitfinex-derivatives","BNBF0:USTF0",1741386288255,0.31109149,592.15,589.4,0.27809588]
["bitfinex-derivatives","BNBF0:USTF0",1741386288649,0.31109149,592.14,589.41,0.27809588]
["bitfinex-derivatives","BNBF0:USTF0",1741386288852,0.31109149,592.13,589.42,0.27809588]
["bitfinex-derivatives","BNBF0:USTF0",1741386289153,0.31109149,592.12,589.43,0.27809588]
["bitfinex-derivatives","BNBF0:USTF0",1741386289349,0.31109149,592.11,589.44,0.27809588]
["bitfinex-derivatives","BNBF0:USTF0",1741386289550,0.31109149,592.1,589.45,0.27809588]
["bitfinex-derivatives","BNBF0:USTF0",1741386289755,0.31109149,592.09,589.46,0.27809588]
["bitfinex-derivatives","BNBF0:USTF0",1741386289955,0.31109149,592.08,589.47,0.27809588]
["bitfinex-derivatives","BNBF0:USTF0",1741386290157,0.31109149,592.07,589.48,0.27809588]
["bitfinex-derivatives","BNBF0:USTF0",1741386290461,0.31109149,592.06,589.49,0.27809588]
["bitfinex-derivatives","BNBF0:USTF0",1741386290764,0.31109149,592.06,589.41,0.29452837]
["bitfinex-derivatives","BNBF0:USTF0",1741386290765,0.31109149,592.05,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1741386290965,0.31109149,592.04,589.61,0.27809588]
["bitfinex-derivatives","BNBF0:USTF0",1741386291160,0.33782642,592.02,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741386291359,0.31109149,592.01,589.74,0.27809588]
["bitfinex-derivatives","BNBF0:USTF0",1741386291553,0.3110735,592.0,589.75,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386291761,0.3110735,591.99,589.74,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386291953,0.3110735,591.98,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741386292155,0.64892845,591.97,589.86,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386292352,0.3110735,591.96,589.86,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386292555,0.3110735,591.95,589.86,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386292753,0.3110735,591.94,589.86,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386292961,0.3110735,591.93,589.86,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386293356,0.3110735,591.92,589.87,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386293558,0.3110735,591.91,589.88,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386293757,0.3110735,591.9,589.89,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386293955,0.3110735,591.89,589.9,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386294160,0.3110735,591.89,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741386294359,0.3110735,591.88,589.93,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386294666,0.706,591.95,589.94,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386294667,0.3110735,591.87,589.94,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386294855,0.3110735,591.86,589.95,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386295059,0.3110735,591.85,589.96,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386295259,0.60553708,591.85,589.96,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386295459,0.3110735,591.84,589.97,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386295654,0.3110735,591.83,589.98,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386295858,0.3110735,591.82,589.99,0.61706689]
["bitfinex-derivatives","BNBF0:USTF0",1741386296159,0.3110735,591.81,590.0,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386296359,0.3110735,591.8,590.01,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386296661,0.3110735,591.79,590.02,0.2780781]
["bitfinex-derivatives","BNBF0:USTF0",1741386296861,1.24642771,591.76,590.03,0.27800528]
["bitfinex-derivatives","BNBF0:USTF0",1741386297055,0.31099938,591.75,590.0,0.27800528]
["bitfinex-derivatives","BNBF0:USTF0",1741386297261,0.31099938,591.75,590.01,0.27800528]
["bitfinex-derivatives","BNBF0:USTF0",1741386297461,0.31099938,591.75,590.02,0.27800528]
["bitfinex-derivatives","BNBF0:USTF0",1741386297760,0.31099938,591.75,590.03,0.27800528]
["bitfinex-derivatives","BNBF0:USTF0",1741386297962,0.31100036,591.74,590.04,0.27800637]
["bitfinex-derivatives","BNBF0:USTF0",1741386298160,0.29445859,591.74,590.0,0.27800637]
["bitfinex-derivatives","BNBF0:USTF0",1741386298355,0.31100036,591.73,590.01,0.27800637]
["bitfinex-derivatives","BNBF0:USTF0",1741386298556,0.3109969,591.72,590.02,0.27800293]
["bitfinex-derivatives","BNBF0:USTF0",1741386298761,0.3109969,591.73,590.0,0.27800293]
["bitfinex-derivatives","BNBF0:USTF0",1741386298957,0.3109969,591.72,590.01,0.27800293]
["bitfinex-derivatives","BNBF0:USTF0",1741386299161,0.3109969,591.73,590.0,0.27800293]
["bitfinex-derivatives","BNBF0:USTF0",1741386299362,0.3109969,591.72,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741386299560,0.3109969,591.73,590.03,0.27800293]
["bitfinex-derivatives","BNBF0:USTF0",1741386299758,0.3109969,591.72,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741386299959,0.3109969,591.73,590.06,0.27800293]
["bitfinex-derivatives","BNBF0:USTF0",1741386300161,0.3109969,591.72,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741386300358,0.2944561,591.71,590.09,0.27800293]
["bitfinex-derivatives","BNBF0:USTF0",1741386300858,0.3109969,591.7,590.09,0.27800293]
["bitfinex-derivatives","BNBF0:USTF0",1741386301657,0.31098709,591.69,590.1,0.27799337]
["bitfinex-derivatives","BNBF0:USTF0",1741386301862,0.31098709,591.7,590.09,0.27799337]
["bitfinex-derivatives","BNBF0:USTF0",1741386302057,0.31098709,591.69,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1741386302257,0.31098709,591.68,590.13,0.27799337]
["bitfinex-derivatives","BNBF0:USTF0",1741386302458,0.31098709,591.67,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1741386302662,0.31098709,591.7,590.16,0.27799337]
["bitfinex-derivatives","BNBF0:USTF0",1741386302868,0.31098709,591.69,590.16,0.27799337]
["bitfinex-derivatives","BNBF0:USTF0",1741386303063,0.31098709,591.68,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741386303257,0.2944561,591.71,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741386303463,0.31096272,591.7,590.19,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386304358,0.31096272,591.7,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741386304566,0.31096272,591.7,590.22,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386304760,0.31096272,591.7,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1741386304974,0.31096272,591.7,590.25,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386305964,0.31096272,591.7,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741386306260,0.31096272,591.69,590.28,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386306464,0.31096272,591.69,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1741386306661,0.31096272,591.68,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1741386306868,0.31096272,591.76,590.31,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386307064,0.31096272,591.76,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1741386307265,0.29439632,591.67,590.34,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386307467,1.24642771,591.77,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741386307468,0.31096272,591.66,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741386307661,1.24642771,591.73,590.37,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386307865,0.31096272,591.72,590.37,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386308462,0.29437391,591.71,590.37,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386309470,0.29437391,591.71,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741386309662,0.29437391,591.71,590.4,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386309862,0.29437391,591.71,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741386310065,0.29437391,591.71,590.43,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386310369,0.29437391,591.71,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741386310569,0.31090741,591.7,590.46,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386310769,0.31090741,591.7,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741386311066,0.31090741,591.7,590.49,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386311364,0.31090741,591.7,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1741386311562,0.29437391,591.71,590.52,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386311762,0.31090705,591.7,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1741386312167,2.74822614,591.97,590.55,0.2779693]
["bitfinex-derivatives","BNBF0:USTF0",1741386312470,0.31090981,591.94,590.56,0.61657874]
["bitfinex-derivatives","BNBF0:USTF0",1741386312671,0.31090981,591.94,590.57,0.61657301]
["bitfinex-derivatives","BNBF0:USTF0",1741386312868,0.31090981,591.94,590.58,0.61656728]
["bitfinex-derivatives","BNBF0:USTF0",1741386313067,0.31090981,591.94,590.59,0.61656154]
["bitfinex-derivatives","BNBF0:USTF0",1741386313266,0.29432038,591.93,590.6,0.61655581]
["bitfinex-derivatives","BNBF0:USTF0",1741386313470,0.31090981,591.92,590.61,0.27791714]
["bitfinex-derivatives","BNBF0:USTF0",1741386313966,0.31090981,591.92,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741386314166,0.3109073,591.91,590.61,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386314366,0.3109073,591.92,590.61,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386315173,0.3109073,591.94,590.61,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386315371,0.33785495,591.97,590.61,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386315372,0.3109073,591.93,590.61,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386315674,0.3109073,591.92,590.61,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386315873,0.3109073,591.94,590.61,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386316074,0.3109073,591.93,590.61,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386316272,0.29431664,591.91,590.61,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386316472,0.3109073,591.9,590.61,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386317269,0.3109073,591.9,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741386317466,0.3109073,591.9,590.63,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386317672,0.3109073,591.9,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741386317870,0.3109073,591.9,590.65,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386318275,2.72127849,591.94,590.65,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386318474,1.23797607,591.93,590.65,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386318776,0.3109073,591.92,590.65,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386319274,0.29429673,591.91,590.65,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386319673,0.3109073,591.9,590.65,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386320578,0.3109073,591.9,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741386320781,0.3109073,591.9,590.67,0.27791485]
["bitfinex-derivatives","BNBF0:USTF0",1741386320981,0.31084956,591.89,590.68,0.61645083]
["bitfinex-derivatives","BNBF0:USTF0",1741386321175,0.68060997,592.7,590.69,0.6164451]
["bitfinex-derivatives","BNBF0:USTF0",1741386321176,0.31084956,591.96,590.69,0.6164451]
["bitfinex-derivatives","BNBF0:USTF0",1741386321376,0.31084956,591.96,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741386321579,0.31084956,591.96,590.72,0.27785803]
["bitfinex-derivatives","BNBF0:USTF0",1741386321779,0.31084956,591.96,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741386321980,0.31084956,591.96,590.75,0.27785803]
["bitfinex-derivatives","BNBF0:USTF0",1741386322180,0.29423701,591.95,590.75,0.27785803]
["bitfinex-derivatives","BNBF0:USTF0",1741386322577,0.31084956,591.94,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386322781,0.31084956,591.94,590.78,0.27785803]
["bitfinex-derivatives","BNBF0:USTF0",1741386322980,0.31084956,591.94,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741386323286,0.29423701,591.95,590.81,0.27785803]
["bitfinex-derivatives","BNBF0:USTF0",1741386323785,0.29423701,591.95,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741386323981,0.756,591.95,590.84,0.27785803]
["bitfinex-derivatives","BNBF0:USTF0",1741386324384,0.756,591.95,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741386324582,0.29421089,591.94,590.87,0.27785803]
["bitfinex-derivatives","BNBF0:USTF0",1741386324785,0.29421089,591.94,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741386324984,0.29421089,591.94,590.89,0.27785803]
["bitfinex-derivatives","BNBF0:USTF0",1741386325185,0.29421089,591.94,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741386325387,0.29421089,591.94,590.91,0.27785803]
["bitfinex-derivatives","BNBF0:USTF0",1741386325588,0.29421089,591.94,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741386325784,0.29421089,591.94,590.93,0.27785803]
["bitfinex-derivatives","BNBF0:USTF0",1741386325981,0.29421089,591.94,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741386326183,0.29421089,591.94,590.95,0.27785803]
["bitfinex-derivatives","BNBF0:USTF0",1741386326381,0.29421089,591.94,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741386326583,0.29421089,591.94,590.97,0.27785803]
["bitfinex-derivatives","BNBF0:USTF0",1741386326783,0.29421089,591.94,590.98,0.61615348]
["bitfinex-derivatives","BNBF0:USTF0",1741386326988,0.756,591.95,590.99,0.61614776]
["bitfinex-derivatives","BNBF0:USTF0",1741386327185,0.29418727,591.93,591.0,0.61614203]
["bitfinex-derivatives","BNBF0:USTF0",1741386327387,0.29418727,591.93,591.01,0.6161363]
["bitfinex-derivatives","BNBF0:USTF0",1741386327591,0.29418727,591.93,591.02,0.61613058]
["bitfinex-derivatives","BNBF0:USTF0",1741386327890,0.29418727,591.93,591.03,0.61612485]
["bitfinex-derivatives","BNBF0:USTF0",1741386328088,0.29418727,591.93,591.04,0.61611913]
["bitfinex-derivatives","BNBF0:USTF0",1741386328286,0.29418727,591.93,591.05,0.6161134]
["bitfinex-derivatives","BNBF0:USTF0",1741386328485,0.29418727,591.93,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386328684,0.29418727,591.93,591.07,0.27773256]
["bitfinex-derivatives","BNBF0:USTF0",1741386330088,0.756,591.95,591.07,0.27773256]
["bitfinex-derivatives","BNBF0:USTF0",1741386330292,0.29417732,591.92,591.08,0.27772571]
["bitfinex-derivatives","BNBF0:USTF0",1741386330693,0.29417732,591.92,591.09,0.27772571]
["bitfinex-derivatives","BNBF0:USTF0",1741386330894,0.29417732,591.92,591.07,0.27772571]
["bitfinex-derivatives","BNBF0:USTF0",1741386331094,0.29417732,591.92,591.08,0.27772571]
["bitfinex-derivatives","BNBF0:USTF0",1741386331294,0.29417732,591.92,591.07,0.27772571]
["bitfinex-derivatives","BNBF0:USTF0",1741386331495,0.29417732,591.92,591.08,0.27772571]
["bitfinex-derivatives","BNBF0:USTF0",1741386331794,0.29417732,591.92,591.09,0.27772571]
["bitfinex-derivatives","BNBF0:USTF0",1741386331994,0.29417732,591.92,591.07,0.27772571]
["bitfinex-derivatives","BNBF0:USTF0",1741386332191,0.29417732,591.92,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386332396,0.29417732,591.92,591.07,0.27772723]
["bitfinex-derivatives","BNBF0:USTF0",1741386332996,0.756,591.95,591.07,0.27772723]
["bitfinex-derivatives","BNBF0:USTF0",1741386333296,0.29417732,591.91,591.07,0.27772723]
["bitfinex-derivatives","BNBF0:USTF0",1741386335097,0.31072322,591.9,591.07,0.27772723]
["bitfinex-derivatives","BNBF0:USTF0",1741386336197,0.29417732,591.91,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386342001,0.756,591.95,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386343206,0.2943042,591.94,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386343604,0.31074555,591.93,591.07,0.27775557]
["bitfinex-derivatives","BNBF0:USTF0",1741386345097,0.31074555,591.93,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386345302,0.31074555,591.92,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386345502,0.756,591.95,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386345701,0.31075177,591.94,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386346403,0.756,591.95,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386346404,0.29426314,591.93,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386348099,0.756,591.95,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386349304,0.29426065,591.94,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386349501,0.29426065,591.94,591.07,0.27775486]
["bitfinex-derivatives","BNBF0:USTF0",1741386349705,0.29426065,591.94,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386349906,0.29426065,591.94,591.07,0.27775089]
["bitfinex-derivatives","BNBF0:USTF0",1741386350102,0.29426065,591.94,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386351009,0.29426065,591.94,591.07,0.27774799]
["bitfinex-derivatives","BNBF0:USTF0",1741386351309,0.29426065,591.94,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386352409,0.29426065,591.94,591.07,0.27775031]
["bitfinex-derivatives","BNBF0:USTF0",1741386353208,0.31073993,591.93,591.07,0.27775031]
["bitfinex-derivatives","BNBF0:USTF0",1741386353409,0.29426065,591.94,591.07,0.27775031]
["bitfinex-derivatives","BNBF0:USTF0",1741386354014,0.31073926,591.93,591.07,0.27775031]
["bitfinex-derivatives","BNBF0:USTF0",1741386355314,0.91026065,591.94,591.07,0.27775031]
["bitfinex-derivatives","BNBF0:USTF0",1741386357013,0.31073829,591.93,591.07,0.27775031]
["bitfinex-derivatives","BNBF0:USTF0",1741386357213,0.616,591.94,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386357413,0.29417856,591.92,591.08,0.27774855]
["bitfinex-derivatives","BNBF0:USTF0",1741386357610,0.29417856,591.92,591.09,0.27774855]
["bitfinex-derivatives","BNBF0:USTF0",1741386357812,0.29417856,591.92,591.07,0.27774855]
["bitfinex-derivatives","BNBF0:USTF0",1741386358015,0.29417856,591.92,591.08,0.27774471]
["bitfinex-derivatives","BNBF0:USTF0",1741386358217,0.29417856,591.92,591.07,0.27774471]
["bitfinex-derivatives","BNBF0:USTF0",1741386358516,0.29417856,591.92,591.08,0.27774471]
["bitfinex-derivatives","BNBF0:USTF0",1741386358718,0.29417856,591.92,591.09,0.27774471]
["bitfinex-derivatives","BNBF0:USTF0",1741386358918,0.29417856,591.92,591.1,0.27774471]
["bitfinex-derivatives","BNBF0:USTF0",1741386359111,0.29417856,591.92,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386359313,0.29417856,591.92,591.07,0.27774876]
["bitfinex-derivatives","BNBF0:USTF0",1741386360120,0.616,591.94,591.07,0.27774876]
["bitfinex-derivatives","BNBF0:USTF0",1741386360312,0.616,591.94,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386361317,0.29419224,591.93,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386361821,0.29419224,591.93,591.07,0.27770239]
["bitfinex-derivatives","BNBF0:USTF0",1741386362023,0.29419224,591.93,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741386362217,0.29419224,591.93,591.09,0.2776917]
["bitfinex-derivatives","BNBF0:USTF0",1741386362418,0.29419224,591.93,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741386363017,0.616,591.94,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741386364318,0.2941997,591.93,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741386366118,0.616,591.94,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741386366322,0.616,591.94,591.11,0.2776766]
["bitfinex-derivatives","BNBF0:USTF0",1741386366522,0.616,591.94,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741386366722,0.616,591.94,591.13,0.2776766]
["bitfinex-derivatives","BNBF0:USTF0",1741386367423,0.29415121,591.93,591.13,0.2776766]
["bitfinex-derivatives","BNBF0:USTF0",1741386367919,0.29415121,591.93,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386369025,0.9386094,592.62,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386369226,2.75111905,592.61,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386369425,1.249344,592.6,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386369727,2.75111905,592.59,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386369920,2.75111905,592.58,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386370125,2.75111905,592.57,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386370325,2.75111905,592.56,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386370525,2.75111905,592.55,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386370724,1.249344,592.54,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386370920,1.249344,592.53,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386371229,0.29415121,592.59,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386371230,1.249344,592.52,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386371425,1.249344,592.51,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386371726,1.249344,592.5,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386371921,1.249344,592.49,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386372123,1.249344,592.48,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386372322,1.249344,592.47,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386372519,0.533,592.52,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386372520,1.249344,592.46,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386372728,1.249344,592.45,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386372929,1.249344,592.44,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386373126,1.2493667,592.43,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386373323,1.2493667,592.42,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386373523,1.2493667,592.41,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386373721,1.2493667,592.4,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386373921,1.2493667,592.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386374126,1.24937237,592.38,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386374330,1.24937237,592.37,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386374532,1.24937237,592.36,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386374724,0.9386094,592.35,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386374922,1.27907225,592.34,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386375123,1.25218514,592.33,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386375431,1.25218514,592.32,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386375722,1.58984616,592.31,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386375929,0.64842353,592.3,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386376131,0.64842923,592.29,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386376326,0.31075681,592.28,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386376726,0.33767242,592.29,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386376932,0.31073514,592.28,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386378432,0.60493257,592.27,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386378632,0.3107366,592.26,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386380436,0.94142833,592.25,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386380639,1.25216493,592.24,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386380831,1.25216493,592.23,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386381042,0.94142833,592.22,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386381248,1.25216583,592.21,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386381536,1.25216178,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386381734,0.29419224,592.22,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386381735,0.31073345,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386381931,1.25216178,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386382131,0.31073345,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386382331,1.25216178,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386382636,0.31073345,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386382838,0.31073345,592.18,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386383037,0.31073345,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386383332,0.31073345,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386383532,0.94142833,592.21,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386383533,0.31073345,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386383736,0.94142833,592.21,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386383936,0.31073038,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386384637,0.31073003,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386384835,0.31073003,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386385034,0.31073003,592.18,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386385236,0.31073003,592.17,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386385435,1.25215836,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386385636,1.25215836,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386385839,0.31072975,592.18,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386386037,0.31072975,592.17,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386386238,0.31072975,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386386438,1.25215808,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386386640,0.31072975,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386386840,1.25215808,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386387041,0.31072975,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386387237,1.25505732,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386387541,0.60492572,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386387749,0.31072975,592.18,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386389839,0.29419597,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386390036,0.3107338,592.18,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386390241,1.25506137,592.26,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386390440,1.25506137,592.25,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386390641,1.25506137,592.24,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386390841,1.25506137,592.23,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386391143,1.25506137,592.22,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386391344,1.25506137,592.21,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386391643,1.25506137,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386391844,1.25506137,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386392039,0.29418105,592.22,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386392040,1.25506137,592.18,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386392244,0.3107338,592.17,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386392438,1.25506137,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386392642,1.25506137,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386392943,1.25506137,592.18,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386393245,0.3107338,592.17,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386393442,0.29419224,592.17,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386393643,0.3107338,592.16,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386394344,1.25506137,592.16,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386394542,0.641,592.15,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386394744,0.31073796,592.14,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386396345,0.29421089,592.13,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386396743,0.31074111,592.12,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386399346,1.25530791,592.13,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386399542,1.25530791,592.12,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386399744,0.31074111,592.11,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386399944,1.25530791,592.13,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386400245,0.29421711,592.1,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386400441,1.25532339,592.09,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386400645,0.31075659,592.08,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386400845,1.25532339,592.08,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386401046,0.31075659,592.07,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386401248,1.25532339,592.08,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386401448,0.31075659,592.07,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386401747,0.31075659,592.06,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386401940,0.94420388,592.07,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386402145,1.25498899,592.06,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386402441,1.25491828,592.05,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386402644,1.25491828,592.04,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386402846,1.25491828,592.03,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386403047,0.29421711,592.1,590.76,1.26041152]
["bitfinex-derivatives","BNBF0:USTF0",1741386403048,1.25491828,592.02,590.76,1.26041152]
["bitfinex-derivatives","BNBF0:USTF0",1741386403243,0.94413317,592.01,590.77,0.61638544]
["bitfinex-derivatives","BNBF0:USTF0",1741386403444,1.25491828,592.0,590.78,0.27784422]
["bitfinex-derivatives","BNBF0:USTF0",1741386403647,1.25426931,591.99,590.78,0.27784422]
["bitfinex-derivatives","BNBF0:USTF0",1741386403847,1.25433206,591.98,590.79,0.27785642]
["bitfinex-derivatives","BNBF0:USTF0",1741386404044,0.31084786,591.97,590.78,0.27785642]
["bitfinex-derivatives","BNBF0:USTF0",1741386404244,0.31084786,591.96,590.78,0.27785642]
["bitfinex-derivatives","BNBF0:USTF0",1741386404445,0.9434842,591.95,590.78,0.27785642]
["bitfinex-derivatives","BNBF0:USTF0",1741386404750,1.25433206,591.94,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386404942,1.25433206,591.93,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386405249,1.25433206,591.92,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386405445,1.25433206,591.91,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386405646,1.25273918,591.9,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386405842,1.25273918,591.89,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386406044,1.25273918,591.88,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386406349,1.25273918,591.87,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386406550,1.25273918,591.86,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386406845,1.25273918,591.85,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386407051,1.25273918,591.84,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386407245,0.31084786,591.83,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386407444,0.31084786,591.88,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386407649,0.31084786,591.87,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386407849,0.31084786,591.86,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386408045,0.31084786,591.88,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386408242,0.31084786,591.87,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386408445,0.641,592.15,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386408446,0.31084786,591.86,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386408749,0.31084786,591.85,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386408943,0.29435523,591.86,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386409348,0.31099704,591.85,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386411151,0.31098752,591.84,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386411449,0.31098752,591.83,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386412952,0.31098922,591.82,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386413154,0.31098922,591.83,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386413451,0.31098922,591.82,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386413652,0.31098922,591.83,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386413854,0.31098922,591.82,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386414056,0.31098922,591.83,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386414254,0.31098922,591.82,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386414454,0.29446981,591.81,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386414654,0.31098727,591.8,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386416457,0.31100012,591.79,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386416656,0.31100012,591.8,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386417258,0.2945022,591.79,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386417453,0.31100012,591.78,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386420256,1.24875101,592.09,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386420460,1.24875101,592.08,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386420760,1.24875101,592.07,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386420961,1.24875101,592.06,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386421159,0.93775089,592.05,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386421354,0.93775089,592.04,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386421553,1.24875101,592.03,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386421755,0.29449597,592.06,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386421756,0.31100012,592.02,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386421956,0.31100012,592.01,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386422159,0.31100012,592.0,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386422456,0.31100012,591.99,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386422665,0.31100012,591.98,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386422958,0.31100012,592.04,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386423158,0.31100012,592.03,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386423354,1.24551329,592.21,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386423554,0.29444987,592.02,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386423760,0.31100012,592.01,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386424160,0.31100012,592.0,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386424359,1.24551329,592.16,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386424660,1.24551329,592.15,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386424856,0.29446233,591.99,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386425060,1.12900012,592.15,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386425061,0.31100012,591.98,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386425264,1.24551329,592.12,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386425459,1.24543738,592.11,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386425658,1.24543738,592.1,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386425887,1.24543738,592.09,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386426057,1.24543738,592.08,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386426260,1.24543738,592.07,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386426460,0.31100012,592.06,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386426659,0.31100012,592.07,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386427457,0.31100012,592.06,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386427665,0.31100012,592.08,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386429463,0.31100012,592.07,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386429661,0.31100012,592.14,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386430258,0.29439507,592.13,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386430464,1.53974018,592.13,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386430665,0.31090785,592.12,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386432260,0.31090785,592.14,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386433263,0.29438387,592.13,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386433459,0.31090785,592.12,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741386434761,0.31090785,592.12,590.78,0.27778364]
["bitfinex-derivatives","BNBF0:USTF0",1741386435363,0.31090785,592.14,590.78,0.27778364]
["bitfinex-derivatives","BNBF0:USTF0",1741386435565,0.29421587,592.11,590.78,0.27778364]
["bitfinex-derivatives","BNBF0:USTF0",1741386435969,0.31090785,592.1,590.78,0.27778364]
["bitfinex-derivatives","BNBF0:USTF0",1741386438372,0.29421587,592.09,590.78,0.27778364]
["bitfinex-derivatives","BNBF0:USTF0",1741386438569,0.31090785,592.08,590.78,0.27778364]
["bitfinex-derivatives","BNBF0:USTF0",1741386439666,0.31090785,592.08,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741386439870,0.31090785,592.08,590.8,0.27778364]
["bitfinex-derivatives","BNBF0:USTF0",1741386440172,0.31090785,592.08,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741386440471,0.31090785,592.08,590.82,0.27778364]
["bitfinex-derivatives","BNBF0:USTF0",1741386440865,0.31090785,592.08,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741386441468,0.29421214,592.07,590.84,0.27778364]
["bitfinex-derivatives","BNBF0:USTF0",1741386442565,0.29421214,592.07,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741386443366,0.29421214,592.07,590.87,0.27773137]
["bitfinex-derivatives","BNBF0:USTF0",1741386443367,0.31072111,592.06,590.87,0.27773137]
["bitfinex-derivatives","BNBF0:USTF0",1741386443772,0.31072111,592.06,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741386443971,0.31072111,592.06,590.9,0.27773137]
["bitfinex-derivatives","BNBF0:USTF0",1741386444466,0.31072111,592.14,590.9,0.27773137]
["bitfinex-derivatives","BNBF0:USTF0",1741386444771,0.818,592.15,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741386444973,0.31069872,592.14,590.93,0.27770977]
["bitfinex-derivatives","BNBF0:USTF0",1741386445372,0.60485739,592.14,590.93,0.27770977]
["bitfinex-derivatives","BNBF0:USTF0",1741386445572,0.31069872,592.13,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741386445768,0.31069872,592.13,590.95,0.27770977]
["bitfinex-derivatives","BNBF0:USTF0",1741386445972,0.31069872,592.13,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1741386446167,0.31069872,592.13,590.97,0.27770977]
["bitfinex-derivatives","BNBF0:USTF0",1741386446373,0.31069872,592.13,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741386446572,0.31069872,592.13,590.99,0.27770977]
["bitfinex-derivatives","BNBF0:USTF0",1741386446769,0.31069872,592.13,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1741386446973,0.31069872,592.13,591.01,0.27770977]
["bitfinex-derivatives","BNBF0:USTF0",1741386447169,0.31069872,592.13,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1741386447472,0.31069872,592.14,591.03,0.27770977]
["bitfinex-derivatives","BNBF0:USTF0",1741386447673,0.31069872,592.13,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741386447873,0.31069872,592.14,591.05,0.27770977]
["bitfinex-derivatives","BNBF0:USTF0",1741386448073,0.31069872,592.14,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741386448273,0.29414002,592.13,591.07,0.27770977]
["bitfinex-derivatives","BNBF0:USTF0",1741386448568,0.31069617,592.12,591.08,0.61607074]
["bitfinex-derivatives","BNBF0:USTF0",1741386448775,0.31069617,592.12,591.09,0.61606501]
["bitfinex-derivatives","BNBF0:USTF0",1741386448973,0.31069617,592.12,591.1,0.61605929]
["bitfinex-derivatives","BNBF0:USTF0",1741386449173,0.31069617,592.12,591.11,0.61605357]
["bitfinex-derivatives","BNBF0:USTF0",1741386449373,0.31069617,592.12,591.12,0.61604784]
["bitfinex-derivatives","BNBF0:USTF0",1741386449674,0.31069617,592.12,591.13,0.27770707]
["bitfinex-derivatives","BNBF0:USTF0",1741386450274,0.818,592.15,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741386450476,0.31070448,592.14,591.13,0.27771525]
["bitfinex-derivatives","BNBF0:USTF0",1741386451274,0.29413008,592.13,591.13,0.27771525]
["bitfinex-derivatives","BNBF0:USTF0",1741386451474,0.31070448,592.12,591.13,0.27771525]
["bitfinex-derivatives","BNBF0:USTF0",1741386453271,0.31070448,592.14,591.13,0.27771525]
["bitfinex-derivatives","BNBF0:USTF0",1741386453980,0.31070448,592.28,591.13,0.27771525]
["bitfinex-derivatives","BNBF0:USTF0",1741386454179,0.31070448,592.27,591.13,0.27771525]
["bitfinex-derivatives","BNBF0:USTF0",1741386454376,0.2941251,592.13,591.13,0.27771525]
["bitfinex-derivatives","BNBF0:USTF0",1741386454581,0.31070448,592.12,591.13,0.27771525]
["bitfinex-derivatives","BNBF0:USTF0",1741386454875,0.31070448,592.11,591.13,0.27771525]
["bitfinex-derivatives","BNBF0:USTF0",1741386455079,0.31070448,592.28,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741386455276,0.33767242,592.29,591.13,0.27766416]
["bitfinex-derivatives","BNBF0:USTF0",1741386455473,0.29408534,592.1,591.13,0.27766416]
["bitfinex-derivatives","BNBF0:USTF0",1741386455676,0.33767242,592.29,591.13,0.27766416]
["bitfinex-derivatives","BNBF0:USTF0",1741386455875,0.31065273,592.28,591.13,0.27766416]
["bitfinex-derivatives","BNBF0:USTF0",1741386456087,0.31065273,592.28,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741386456277,0.31065273,592.28,591.15,0.27766416]
["bitfinex-derivatives","BNBF0:USTF0",1741386456471,0.31065273,592.28,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741386456672,0.29408161,592.27,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741386456873,0.31065273,592.26,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741386457075,1.01865273,592.26,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741386457276,0.31065273,592.25,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741386457778,0.708,592.26,591.17,0.27763453]
["bitfinex-derivatives","BNBF0:USTF0",1741386460285,0.29404682,592.25,591.17,0.27763453]
["bitfinex-derivatives","BNBF0:USTF0",1741386460981,0.29404682,592.25,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741386461178,0.29404682,592.25,591.19,0.27763453]
["bitfinex-derivatives","BNBF0:USTF0",1741386461982,0.29404682,592.25,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741386462184,0.708,592.26,591.21,0.27763453]
["bitfinex-derivatives","BNBF0:USTF0",1741386463290,0.29401949,592.25,591.22,0.27754278]
["bitfinex-derivatives","BNBF0:USTF0",1741386463491,0.29401949,592.25,591.21,0.27754278]
["bitfinex-derivatives","BNBF0:USTF0",1741386463789,0.29401949,592.25,591.22,0.27754278]
["bitfinex-derivatives","BNBF0:USTF0",1741386463991,0.29401949,592.25,591.23,0.6158206]
["bitfinex-derivatives","BNBF0:USTF0",1741386464191,0.29401949,592.25,591.24,0.27754278]
["bitfinex-derivatives","BNBF0:USTF0",1741386464892,0.29401949,592.25,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741386465095,0.708,592.26,591.24,0.27750064]
["bitfinex-derivatives","BNBF0:USTF0",1741386466296,1.00200583,592.26,591.24,0.27750064]
["bitfinex-derivatives","BNBF0:USTF0",1741386466687,1.00200583,592.26,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741386466892,1.00200583,592.26,591.24,0.27750162]
["bitfinex-derivatives","BNBF0:USTF0",1741386468091,0.708,592.26,591.24,0.27750162]
["bitfinex-derivatives","BNBF0:USTF0",1741386468690,0.708,592.26,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741386468889,0.708,592.26,591.24,0.27745439]
["bitfinex-derivatives","BNBF0:USTF0",1741386469292,0.708,592.26,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741386469494,0.708,592.26,591.27,0.27745439]
["bitfinex-derivatives","BNBF0:USTF0",1741386470101,0.708,592.26,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741386470301,0.708,592.26,591.3,0.27745439]
["bitfinex-derivatives","BNBF0:USTF0",1741386470804,0.708,592.26,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741386471102,0.708,592.26,591.33,0.27745439]
["bitfinex-derivatives","BNBF0:USTF0",1741386471496,0.708,592.26,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741386471694,0.708,592.26,591.36,0.27745439]
["bitfinex-derivatives","BNBF0:USTF0",1741386471897,0.708,592.26,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741386472303,0.708,592.26,591.39,0.27745164]
["bitfinex-derivatives","BNBF0:USTF0",1741386472507,0.708,592.26,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741386472702,0.708,592.26,591.42,0.27745164]
["bitfinex-derivatives","BNBF0:USTF0",1741386473008,0.708,592.26,591.43,0.61562649]
["bitfinex-derivatives","BNBF0:USTF0",1741386473203,0.708,592.26,591.44,0.61562077]
["bitfinex-derivatives","BNBF0:USTF0",1741386473404,0.708,592.26,591.45,0.61561505]
["bitfinex-derivatives","BNBF0:USTF0",1741386473605,0.708,592.26,591.46,0.61560934]
["bitfinex-derivatives","BNBF0:USTF0",1741386473805,0.708,592.26,591.47,0.61560362]
["bitfinex-derivatives","BNBF0:USTF0",1741386474000,0.708,592.26,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386474207,0.708,592.26,591.49,0.27746306]
["bitfinex-derivatives","BNBF0:USTF0",1741386474405,0.29399093,592.25,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386477306,0.708,592.26,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386478505,0.29413381,592.25,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386480208,1.24642771,593.17,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386480408,0.33718283,593.15,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386480609,0.31046505,593.14,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386480810,0.31046505,593.13,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386481009,0.33718283,593.15,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386481211,0.31046808,593.14,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386481411,0.33719989,593.12,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386481612,0.31046808,593.11,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386481808,0.33721694,593.09,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386482113,0.31046808,593.08,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386482313,0.337234,593.06,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386482806,0.31046808,593.05,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386483012,0.33725106,593.03,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386483207,0.31046808,593.02,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386483406,0.33726812,593.0,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386483810,0.31046808,592.99,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386484011,0.33728519,592.97,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741386484208,0.31046808,592.96,591.49,0.27748168]
["bitfinex-derivatives","BNBF0:USTF0",1741386484411,0.33730225,592.94,591.49,0.27748168]
["bitfinex-derivatives","BNBF0:USTF0",1741386484607,0.31046808,592.93,591.49,0.27748168]
["bitfinex-derivatives","BNBF0:USTF0",1741386484809,0.29400956,592.96,591.49,0.27748168]
["bitfinex-derivatives","BNBF0:USTF0",1741386484810,0.33731932,592.91,591.49,0.27748168]
["bitfinex-derivatives","BNBF0:USTF0",1741386485011,0.31046808,592.9,591.49,0.27748168]
["bitfinex-derivatives","BNBF0:USTF0",1741386485211,0.33733639,592.88,591.49,0.27748168]
["bitfinex-derivatives","BNBF0:USTF0",1741386485507,0.31046808,592.87,591.49,0.27748168]
["bitfinex-derivatives","BNBF0:USTF0",1741386485713,0.64781585,592.86,591.49,0.27748168]
["bitfinex-derivatives","BNBF0:USTF0",1741386485913,0.64782154,592.85,591.49,0.27748168]
["bitfinex-derivatives","BNBF0:USTF0",1741386486109,0.64782723,592.84,591.49,0.27748168]
["bitfinex-derivatives","BNBF0:USTF0",1741386486308,0.64783381,592.83,591.5,0.27748332]
["bitfinex-derivatives","BNBF0:USTF0",1741386486508,0.6478395,592.82,591.49,0.27748332]
["bitfinex-derivatives","BNBF0:USTF0",1741386486709,0.64784519,592.81,591.5,0.27748332]
["bitfinex-derivatives","BNBF0:USTF0",1741386486910,0.64785088,592.8,591.5,0.27748332]
["bitfinex-derivatives","BNBF0:USTF0",1741386487206,0.64785657,592.79,591.5,0.27748332]
["bitfinex-derivatives","BNBF0:USTF0",1741386487412,0.64786226,592.78,591.5,0.27748332]
["bitfinex-derivatives","BNBF0:USTF0",1741386487716,0.64786796,592.77,591.5,0.27748332]
["bitfinex-derivatives","BNBF0:USTF0",1741386487914,0.64787365,592.76,591.5,0.27748332]
["bitfinex-derivatives","BNBF0:USTF0",1741386488110,0.64787934,592.75,591.5,0.27748332]
["bitfinex-derivatives","BNBF0:USTF0",1741386488312,0.64788503,592.74,591.5,0.27748332]
["bitfinex-derivatives","BNBF0:USTF0",1741386488508,0.64789073,592.73,591.5,0.27748332]
["bitfinex-derivatives","BNBF0:USTF0",1741386488712,0.31046897,592.72,591.5,0.27748332]
["bitfinex-derivatives","BNBF0:USTF0",1741386489416,0.29392264,592.71,591.5,0.27748332]
["bitfinex-derivatives","BNBF0:USTF0",1741386489616,0.31046897,592.7,591.5,0.27748332]
["bitfinex-derivatives","BNBF0:USTF0",1741386491617,0.29392264,592.71,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386491812,0.31046077,592.7,591.5,0.27747557]
["bitfinex-derivatives","BNBF0:USTF0",1741386492517,0.6043859,592.69,591.5,0.27747557]
["bitfinex-derivatives","BNBF0:USTF0",1741386492717,0.31046077,592.68,591.5,0.27747557]
["bitfinex-derivatives","BNBF0:USTF0",1741386495319,0.31046077,592.72,591.5,0.27747557]
["bitfinex-derivatives","BNBF0:USTF0",1741386495515,0.29392761,592.67,591.5,0.27747557]
["bitfinex-derivatives","BNBF0:USTF0",1741386495711,0.31046077,592.66,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386496418,0.644,592.65,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386496718,0.31046077,592.64,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386498418,0.29398223,592.63,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386498618,0.31046077,592.62,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386501420,0.29398223,592.61,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386501824,0.31046077,592.6,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386503316,0.29398223,592.61,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386505227,0.31049102,592.59,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386505426,0.31049102,592.58,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386505725,0.31049102,592.57,591.5,0.27753578]
["bitfinex-derivatives","BNBF0:USTF0",1741386505924,0.29398223,592.61,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386506120,0.31051464,592.6,591.5,0.27752833]
["bitfinex-derivatives","BNBF0:USTF0",1741386507322,0.31051464,592.59,591.5,0.27752833]
["bitfinex-derivatives","BNBF0:USTF0",1741386507522,0.29396982,592.59,591.5,0.27752833]
["bitfinex-derivatives","BNBF0:USTF0",1741386507726,0.31051464,592.58,591.5,0.27752833]
["bitfinex-derivatives","BNBF0:USTF0",1741386510428,0.60448694,592.57,591.5,0.27752833]
["bitfinex-derivatives","BNBF0:USTF0",1741386510628,0.31051464,592.56,591.5,0.27752833]
["bitfinex-derivatives","BNBF0:USTF0",1741386511231,0.2939723,592.57,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386511429,0.2939723,592.57,591.5,0.277512]
["bitfinex-derivatives","BNBF0:USTF0",1741386511430,0.31049816,592.56,591.5,0.277512]
["bitfinex-derivatives","BNBF0:USTF0",1741386513326,0.31049816,592.6,591.5,0.277512]
["bitfinex-derivatives","BNBF0:USTF0",1741386514230,0.29395244,592.59,591.5,0.277512]
["bitfinex-derivatives","BNBF0:USTF0",1741386514431,0.31049816,592.58,591.5,0.277512]
["bitfinex-derivatives","BNBF0:USTF0",1741386515027,0.31050221,592.57,591.51,0.27751625]
["bitfinex-derivatives","BNBF0:USTF0",1741386515330,0.31050221,592.56,591.52,0.27751625]
["bitfinex-derivatives","BNBF0:USTF0",1741386515526,0.31050221,592.58,591.5,0.27751625]
["bitfinex-derivatives","BNBF0:USTF0",1741386515728,0.31050221,592.57,591.51,0.27751625]
["bitfinex-derivatives","BNBF0:USTF0",1741386515933,0.31050221,592.58,591.5,0.27751625]
["bitfinex-derivatives","BNBF0:USTF0",1741386516132,0.31050221,592.57,591.51,0.27751625]
["bitfinex-derivatives","BNBF0:USTF0",1741386516433,0.31050221,592.56,591.52,0.27751625]
["bitfinex-derivatives","BNBF0:USTF0",1741386516631,0.31050221,592.58,591.5,0.27751625]
["bitfinex-derivatives","BNBF0:USTF0",1741386516832,0.31050198,592.57,591.51,0.27751597]
["bitfinex-derivatives","BNBF0:USTF0",1741386517034,0.31050198,592.58,591.5,0.27751597]
["bitfinex-derivatives","BNBF0:USTF0",1741386517328,0.31050198,592.57,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386517534,0.31050198,592.58,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386517728,0.31050198,592.57,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386517926,0.29395244,592.59,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386519229,0.644,592.65,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386520437,0.2939363,592.64,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386522237,0.644,592.65,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741386522538,0.644,592.65,591.5,0.27743157]
["bitfinex-derivatives","BNBF0:USTF0",1741386523339,0.2939003,592.64,591.5,0.27743157]
["bitfinex-derivatives","BNBF0:USTF0",1741386523741,0.2939003,592.64,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741386523936,0.2939003,592.64,591.52,0.27743157]
["bitfinex-derivatives","BNBF0:USTF0",1741386524132,0.2939003,592.64,591.53,0.61554323]
["bitfinex-derivatives","BNBF0:USTF0",1741386524336,0.2939003,592.64,591.54,0.61553752]
["bitfinex-derivatives","BNBF0:USTF0",1741386524538,0.2939003,592.64,591.55,0.27743697]
["bitfinex-derivatives","BNBF0:USTF0",1741386524839,0.2939003,592.64,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741386525036,0.2939003,592.64,591.57,0.27743697]
["bitfinex-derivatives","BNBF0:USTF0",1741386525236,0.644,592.65,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741386526042,0.644,592.65,591.59,0.27742423]
["bitfinex-derivatives","BNBF0:USTF0",1741386526243,0.644,592.65,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741386526440,0.29391768,592.64,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741386528044,0.29391768,592.64,591.61,0.27741569]
["bitfinex-derivatives","BNBF0:USTF0",1741386528244,0.33742176,592.73,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741386528442,0.31039991,592.72,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741386529446,0.29390899,592.71,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741386529643,0.81790899,592.71,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741386529847,0.31039991,592.7,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741386531645,0.31039991,592.7,591.63,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386531851,0.31039991,592.7,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741386532045,0.31039991,592.7,591.65,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386532251,0.31039991,592.7,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741386532550,0.29386308,592.69,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386532744,0.31039991,592.68,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386534445,0.31039991,592.7,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386534751,0.31039991,592.69,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386534945,0.31039991,592.7,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386535148,0.31039991,592.69,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386535350,0.29385935,592.68,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386535755,0.31039991,592.67,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386537454,0.31039991,592.66,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386537652,0.31039991,592.7,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386537955,0.31039991,592.69,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386538149,0.31039991,592.7,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386538354,0.29385935,592.68,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386538554,0.31039991,592.67,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386540355,0.31039991,592.7,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386540554,0.31039991,592.69,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386540855,0.31039991,592.7,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386541055,0.31039991,592.69,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386541249,0.31039991,592.7,591.67,0.27741497]
["bitfinex-derivatives","BNBF0:USTF0",1741386541449,0.29385935,592.69,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741386541650,0.31039635,592.68,591.67,0.27741212]
["bitfinex-derivatives","BNBF0:USTF0",1741386543454,0.31039635,592.67,591.67,0.27741212]
["bitfinex-derivatives","BNBF0:USTF0",1741386543655,0.31039635,592.72,591.67,0.27741212]
["bitfinex-derivatives","BNBF0:USTF0",1741386543957,0.31039635,592.71,591.67,0.27741212]
["bitfinex-derivatives","BNBF0:USTF0",1741386544151,0.31039635,592.72,591.67,0.27741212]
["bitfinex-derivatives","BNBF0:USTF0",1741386544458,0.60425322,592.71,591.67,0.27741212]
["bitfinex-derivatives","BNBF0:USTF0",1741386544657,0.31039635,592.7,591.67,0.27741212]
["bitfinex-derivatives","BNBF0:USTF0",1741386545751,1.00439635,592.7,591.67,0.27741212]
["bitfinex-derivatives","BNBF0:USTF0",1741386545957,0.31039635,592.69,591.67,0.27741212]
["bitfinex-derivatives","BNBF0:USTF0",1741386547053,0.31039874,592.68,591.68,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386547253,0.31039874,592.69,591.67,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386547459,0.60425933,592.68,591.68,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386547657,0.31039874,592.67,591.67,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386547857,0.31039874,592.67,591.68,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386548052,0.31039874,592.67,591.69,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386548258,0.31039874,592.67,591.7,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386548458,0.31039874,592.67,591.71,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386548658,0.31039874,592.67,591.67,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386548958,0.31039874,592.67,591.68,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386549159,0.31039874,592.67,591.69,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386549460,0.31039874,592.67,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741386549461,0.60426182,592.66,591.7,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386549660,0.31039874,592.65,591.67,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386549955,0.31039874,592.65,591.68,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386550259,0.31039874,592.65,591.69,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386550452,0.31039874,592.65,591.7,0.27741452]
["bitfinex-derivatives","BNBF0:USTF0",1741386550656,0.29386308,592.66,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741386550857,0.31039662,592.65,591.67,0.27741244]
["bitfinex-derivatives","BNBF0:USTF0",1741386552461,0.60426455,592.64,591.68,0.27741482]
["bitfinex-derivatives","BNBF0:USTF0",1741386552661,0.31039899,592.63,591.67,0.27741482]
["bitfinex-derivatives","BNBF0:USTF0",1741386552974,0.31039899,592.63,591.68,0.27741482]
["bitfinex-derivatives","BNBF0:USTF0",1741386553160,0.31039899,592.63,591.67,0.27741482]
["bitfinex-derivatives","BNBF0:USTF0",1741386554365,0.31039734,592.62,591.68,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386554563,0.31039734,592.63,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386554764,0.31039734,592.62,591.68,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386554964,0.31039734,592.63,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386555365,0.31039734,592.69,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386555564,0.29386804,592.62,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386555764,0.31039734,592.61,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386556066,0.31039734,592.6,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386556265,0.31039734,592.69,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386556464,0.31039734,592.68,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386556665,0.31039734,592.69,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386556859,0.31039734,592.68,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386557060,0.60425793,592.67,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386557263,0.31039734,592.66,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386561470,0.33742176,592.73,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386561471,0.60426166,592.65,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386561670,0.31039734,592.64,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386562076,0.641,592.63,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386562268,0.31039734,592.62,591.67,0.27741312]
["bitfinex-derivatives","BNBF0:USTF0",1741386564275,0.641,592.63,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741386565476,0.29384198,592.62,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741386567274,0.641,592.63,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741386568374,0.29385935,592.62,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741386569272,0.29385935,592.62,591.69,0.27731989]
["bitfinex-derivatives","BNBF0:USTF0",1741386569477,0.29385935,592.62,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386572272,0.29385935,592.62,591.71,0.27735111]
["bitfinex-derivatives","BNBF0:USTF0",1741386572472,0.29385935,592.62,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386572678,0.29385935,592.62,591.73,0.27735111]
["bitfinex-derivatives","BNBF0:USTF0",1741386572878,0.29385935,592.62,591.74,0.27736919]
["bitfinex-derivatives","BNBF0:USTF0",1741386573076,0.641,592.63,591.73,0.27736919]
["bitfinex-derivatives","BNBF0:USTF0",1741386573379,0.29385191,592.61,591.74,0.27736919]
["bitfinex-derivatives","BNBF0:USTF0",1741386573580,0.29385191,592.61,591.73,0.27736919]
["bitfinex-derivatives","BNBF0:USTF0",1741386574179,0.31037847,592.6,591.73,0.27736919]
["bitfinex-derivatives","BNBF0:USTF0",1741386576381,0.29386928,592.59,591.73,0.27736919]
["bitfinex-derivatives","BNBF0:USTF0",1741386576576,0.31037847,592.58,591.73,0.27736919]
["bitfinex-derivatives","BNBF0:USTF0",1741386579590,0.29387176,592.57,591.73,0.27736919]
["bitfinex-derivatives","BNBF0:USTF0",1741386580183,0.29387176,592.57,591.74,0.27740156]
["bitfinex-derivatives","BNBF0:USTF0",1741386580485,0.29387176,592.57,591.75,0.27740156]
["bitfinex-derivatives","BNBF0:USTF0",1741386580785,0.29387176,592.57,591.76,0.27740156]
["bitfinex-derivatives","BNBF0:USTF0",1741386580985,0.29387176,592.57,591.73,0.27740156]
["bitfinex-derivatives","BNBF0:USTF0",1741386581185,0.29387176,592.57,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386581381,0.29387176,592.57,591.73,0.27740098]
["bitfinex-derivatives","BNBF0:USTF0",1741386582178,0.641,592.63,591.73,0.27740098]
["bitfinex-derivatives","BNBF0:USTF0",1741386582381,0.31038498,592.62,591.73,0.27740098]
["bitfinex-derivatives","BNBF0:USTF0",1741386583487,0.2938668,592.61,591.73,0.27740098]
["bitfinex-derivatives","BNBF0:USTF0",1741386583682,0.31038498,592.6,591.73,0.27740098]
["bitfinex-derivatives","BNBF0:USTF0",1741386585386,0.641,592.63,591.73,0.27740098]
["bitfinex-derivatives","BNBF0:USTF0",1741386585387,0.31038498,592.62,591.73,0.27740098]
["bitfinex-derivatives","BNBF0:USTF0",1741386585587,0.29386928,592.59,591.73,0.27740098]
["bitfinex-derivatives","BNBF0:USTF0",1741386585783,0.31038498,592.58,591.73,0.27740098]
["bitfinex-derivatives","BNBF0:USTF0",1741386587385,0.29386928,592.59,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386587587,0.31038212,592.58,591.73,0.27739813]
["bitfinex-derivatives","BNBF0:USTF0",1741386588386,0.31038212,592.89,591.73,0.27739813]
["bitfinex-derivatives","BNBF0:USTF0",1741386588589,0.31038212,592.88,591.73,0.27739813]
["bitfinex-derivatives","BNBF0:USTF0",1741386589288,0.778,592.87,591.73,0.27739813]
["bitfinex-derivatives","BNBF0:USTF0",1741386589482,0.31038212,592.86,591.73,0.27739813]
["bitfinex-derivatives","BNBF0:USTF0",1741386591282,0.94864358,592.85,591.73,0.27739813]
["bitfinex-derivatives","BNBF0:USTF0",1741386591484,1.2590257,592.84,591.73,0.27739813]
["bitfinex-derivatives","BNBF0:USTF0",1741386591689,1.2590257,592.83,591.73,0.27739813]
["bitfinex-derivatives","BNBF0:USTF0",1741386591884,0.31038212,592.82,591.73,0.27739813]
["bitfinex-derivatives","BNBF0:USTF0",1741386592095,1.2590257,592.83,591.73,0.27739813]
["bitfinex-derivatives","BNBF0:USTF0",1741386592293,1.2590257,592.82,591.73,0.27739813]
["bitfinex-derivatives","BNBF0:USTF0",1741386592494,0.31038212,592.81,591.73,0.27739813]
["bitfinex-derivatives","BNBF0:USTF0",1741386592694,1.2590257,592.83,591.73,0.27739813]
["bitfinex-derivatives","BNBF0:USTF0",1741386592895,0.31038212,592.82,591.73,0.27739813]
["bitfinex-derivatives","BNBF0:USTF0",1741386593196,0.31037418,592.81,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741386593394,0.31037418,592.84,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741386593593,0.29382958,592.85,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741386593996,0.31034848,592.84,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741386594296,0.778,592.87,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741386594497,0.31034612,592.86,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741386594697,0.778,592.87,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741386594993,0.60415709,592.86,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741386595191,0.29381097,592.86,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741386597196,0.778,592.87,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741386597398,0.2938395,592.85,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741386600099,0.778,592.87,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741386601102,0.31033053,592.86,591.75,0.27734748]
["bitfinex-derivatives","BNBF0:USTF0",1741386601401,0.60416879,592.86,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741386601599,0.31033053,592.85,591.77,0.27734748]
["bitfinex-derivatives","BNBF0:USTF0",1741386601801,0.31033053,592.85,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741386602004,0.31033053,592.86,591.79,0.27734748]
["bitfinex-derivatives","BNBF0:USTF0",1741386602200,0.31033053,592.85,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741386602400,0.31033053,592.88,591.81,0.27734748]
["bitfinex-derivatives","BNBF0:USTF0",1741386602603,0.31033053,592.88,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741386602604,0.29378493,592.85,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741386602804,0.31033053,592.84,591.83,0.27734748]
["bitfinex-derivatives","BNBF0:USTF0",1741386603511,0.31033017,592.83,591.84,0.27734709]
["bitfinex-derivatives","BNBF0:USTF0",1741386603709,0.31033017,592.83,591.83,0.27734709]
["bitfinex-derivatives","BNBF0:USTF0",1741386603908,0.31033017,592.82,591.83,0.27734709]
["bitfinex-derivatives","BNBF0:USTF0",1741386604303,0.29375145,592.81,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741386604506,0.29375145,592.81,591.83,0.2772883]
["bitfinex-derivatives","BNBF0:USTF0",1741386605506,0.644,592.8,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741386607413,0.29380229,592.79,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741386609216,0.644,592.8,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741386610514,0.29381842,592.79,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741386612315,0.644,592.8,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741386613313,0.29382338,592.79,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741386613921,0.29382338,592.79,591.85,0.277287]
["bitfinex-derivatives","BNBF0:USTF0",1741386614118,0.29382338,592.79,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741386614520,0.29382338,592.79,591.87,0.277287]
["bitfinex-derivatives","BNBF0:USTF0",1741386614822,0.29382338,592.79,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741386615018,0.29382338,592.79,591.89,0.277287]
["bitfinex-derivatives","BNBF0:USTF0",1741386615223,0.644,592.8,591.89,0.277287]
["bitfinex-derivatives","BNBF0:USTF0",1741386616418,0.29376385,592.79,591.89,0.61518762]
["bitfinex-derivatives","BNBF0:USTF0",1741386616619,0.29376385,592.79,591.9,0.277287]
["bitfinex-derivatives","BNBF0:USTF0",1741386617221,0.29376385,592.79,591.9,0.61518191]
["bitfinex-derivatives","BNBF0:USTF0",1741386617418,0.29376385,592.79,591.91,0.277287]
["bitfinex-derivatives","BNBF0:USTF0",1741386617825,0.29376385,592.79,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741386618020,0.29376385,592.79,591.91,0.27728109]
["bitfinex-derivatives","BNBF0:USTF0",1741386618226,0.644,592.8,591.91,0.27728109]
["bitfinex-derivatives","BNBF0:USTF0",1741386618425,0.29375889,592.78,591.91,0.27728109]
["bitfinex-derivatives","BNBF0:USTF0",1741386620221,0.29375889,592.78,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741386620426,0.29375889,592.78,591.91,0.27727859]
["bitfinex-derivatives","BNBF0:USTF0",1741386621027,0.29375889,592.78,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741386621826,0.29375889,592.78,591.93,0.2772502]
["bitfinex-derivatives","BNBF0:USTF0",1741386623225,0.29375889,592.78,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741386623429,0.29375889,592.78,591.93,0.27724145]
["bitfinex-derivatives","BNBF0:USTF0",1741386624322,0.644,592.8,591.93,0.27724145]
["bitfinex-derivatives","BNBF0:USTF0",1741386625528,0.29373409,592.79,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741386625829,0.29373409,592.79,591.93,0.27723833]
["bitfinex-derivatives","BNBF0:USTF0",1741386626227,0.29373409,592.79,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741386626426,0.29373409,592.79,591.95,0.27723833]
["bitfinex-derivatives","BNBF0:USTF0",1741386627131,0.644,592.8,591.95,0.27723833]
["bitfinex-derivatives","BNBF0:USTF0",1741386627530,0.644,592.8,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741386627730,0.644,592.8,591.97,0.27723833]
["bitfinex-derivatives","BNBF0:USTF0",1741386628530,0.93771426,592.8,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741386628924,0.93771426,592.8,591.99,0.27720087]
["bitfinex-derivatives","BNBF0:USTF0",1741386629126,0.93771426,592.8,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741386629430,0.93771426,592.8,592.01,0.27720087]
["bitfinex-derivatives","BNBF0:USTF0",1741386629623,0.93771426,592.8,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741386629828,0.93771426,592.8,592.03,0.27720087]
["bitfinex-derivatives","BNBF0:USTF0",1741386630129,0.93771426,592.8,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741386630324,0.644,592.8,592.05,0.27720087]
["bitfinex-derivatives","BNBF0:USTF0",1741386630525,0.644,592.8,592.05,0.61501017]
["bitfinex-derivatives","BNBF0:USTF0",1741386630731,0.644,592.8,592.06,0.27720087]
["bitfinex-derivatives","BNBF0:USTF0",1741386631530,0.93770311,592.8,592.06,0.27720087]
["bitfinex-derivatives","BNBF0:USTF0",1741386633327,0.644,592.8,592.06,0.27720087]
["bitfinex-derivatives","BNBF0:USTF0",1741386633527,0.9446991,593.35,592.06,0.27720087]
["bitfinex-derivatives","BNBF0:USTF0",1741386633728,0.64724422,593.34,592.06,0.27720087]
["bitfinex-derivatives","BNBF0:USTF0",1741386633926,0.6472499,593.33,592.06,0.27720087]
["bitfinex-derivatives","BNBF0:USTF0",1741386634131,0.64725558,593.32,592.06,0.27720087]
["bitfinex-derivatives","BNBF0:USTF0",1741386634333,0.31016936,593.31,592.07,0.27718914]
["bitfinex-derivatives","BNBF0:USTF0",1741386634525,0.31016936,593.31,592.06,0.27718914]
["bitfinex-derivatives","BNBF0:USTF0",1741386634728,0.33709758,593.3,592.07,0.27718914]
["bitfinex-derivatives","BNBF0:USTF0",1741386634929,0.31016936,593.29,592.06,0.27718914]
["bitfinex-derivatives","BNBF0:USTF0",1741386635131,0.31016936,593.29,592.07,0.27718914]
["bitfinex-derivatives","BNBF0:USTF0",1741386635630,0.31016936,593.29,592.08,0.27718914]
["bitfinex-derivatives","BNBF0:USTF0",1741386635826,0.31016936,593.29,592.06,0.27718914]
["bitfinex-derivatives","BNBF0:USTF0",1741386636031,0.31016936,593.29,592.09,0.27718914]
["bitfinex-derivatives","BNBF0:USTF0",1741386636231,0.31016936,593.29,592.1,0.27718914]
["bitfinex-derivatives","BNBF0:USTF0",1741386636432,0.29364115,593.28,592.1,0.27718914]
["bitfinex-derivatives","BNBF0:USTF0",1741386636628,0.31016936,593.27,592.11,0.27718914]
["bitfinex-derivatives","BNBF0:USTF0",1741386636829,0.31016936,593.27,592.06,0.27718914]
["bitfinex-derivatives","BNBF0:USTF0",1741386641426,0.97964115,593.28,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386641628,0.31015816,593.27,592.06,0.27717793]
["bitfinex-derivatives","BNBF0:USTF0",1741386642132,0.97964115,593.28,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386642333,0.31015886,593.27,592.06,0.27717862]
["bitfinex-derivatives","BNBF0:USTF0",1741386642636,0.29363124,593.26,592.06,0.27717862]
["bitfinex-derivatives","BNBF0:USTF0",1741386642829,0.31015886,593.25,592.06,0.27717862]
["bitfinex-derivatives","BNBF0:USTF0",1741386645340,0.31015886,593.25,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386645638,0.686,593.28,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386645639,0.686,593.28,592.06,0.27714491]
["bitfinex-derivatives","BNBF0:USTF0",1741386646539,0.29360399,593.27,592.06,0.27714491]
["bitfinex-derivatives","BNBF0:USTF0",1741386646733,0.29360399,593.27,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386646939,0.29360399,593.27,592.06,0.27714394]
["bitfinex-derivatives","BNBF0:USTF0",1741386648234,0.686,593.28,592.06,0.27714394]
["bitfinex-derivatives","BNBF0:USTF0",1741386648634,0.686,593.28,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386649340,0.29365602,593.27,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741386649538,0.29365602,593.27,592.06,0.27711962]
["bitfinex-derivatives","BNBF0:USTF0",1741386651241,0.33709758,593.3,592.06,0.27711962]
["bitfinex-derivatives","BNBF0:USTF0",1741386651839,0.33709758,593.3,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741386652036,0.33709758,593.3,592.08,0.27711962]
["bitfinex-derivatives","BNBF0:USTF0",1741386652543,0.29354579,593.29,592.08,0.27711962]
["bitfinex-derivatives","BNBF0:USTF0",1741386652844,0.29354579,593.29,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741386653944,0.673,593.28,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741386655045,0.29362381,593.27,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741386657447,0.29362381,593.27,592.1,0.27702351]
["bitfinex-derivatives","BNBF0:USTF0",1741386657741,0.29362381,593.27,592.11,0.27699214]
["bitfinex-derivatives","BNBF0:USTF0",1741386657941,0.29362381,593.27,592.1,0.27699214]
["bitfinex-derivatives","BNBF0:USTF0",1741386658139,0.29362381,593.27,592.11,0.27699214]
["bitfinex-derivatives","BNBF0:USTF0",1741386658542,0.29362381,593.27,592.12,0.27699214]
["bitfinex-derivatives","BNBF0:USTF0",1741386658940,0.29362381,593.27,592.13,0.27699214]
["bitfinex-derivatives","BNBF0:USTF0",1741386659139,0.29362381,593.27,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741386659348,0.29362381,593.27,592.16,0.27699214]
["bitfinex-derivatives","BNBF0:USTF0",1741386659541,0.29362381,593.27,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1741386659742,0.29362381,593.27,592.19,0.27699214]
["bitfinex-derivatives","BNBF0:USTF0",1741386659946,0.29362381,593.27,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741386660142,0.673,593.28,592.22,0.27699214]
["bitfinex-derivatives","BNBF0:USTF0",1741386660347,0.673,593.28,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741386660547,0.29351732,593.26,592.25,0.27699214]
["bitfinex-derivatives","BNBF0:USTF0",1741386660747,0.29351732,593.26,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741386660948,0.29351732,593.26,592.28,0.27699214]
["bitfinex-derivatives","BNBF0:USTF0",1741386661248,0.29351732,593.26,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741386661449,0.29351732,593.26,592.31,0.27699214]
["bitfinex-derivatives","BNBF0:USTF0",1741386661650,0.29351732,593.26,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741386661851,0.29351732,593.26,592.33,0.27699214]
["bitfinex-derivatives","BNBF0:USTF0",1741386662053,0.29351732,593.26,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741386662252,0.673,593.28,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741386662655,0.673,593.28,592.35,0.27696601]
["bitfinex-derivatives","BNBF0:USTF0",1741386662953,0.673,593.28,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741386663155,0.673,593.28,592.38,0.27696601]
["bitfinex-derivatives","BNBF0:USTF0",1741386663352,0.673,593.28,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386663749,0.673,593.28,592.4,0.27696601]
["bitfinex-derivatives","BNBF0:USTF0",1741386664057,0.673,593.28,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386664550,0.673,593.28,592.4,0.27702043]
["bitfinex-derivatives","BNBF0:USTF0",1741386664957,0.31000908,593.27,592.4,0.27702043]
["bitfinex-derivatives","BNBF0:USTF0",1741386665857,0.673,593.28,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386667358,0.29363124,593.27,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386669154,0.673,593.28,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386669359,0.31012521,593.27,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386670358,0.29369939,593.26,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386670558,0.31012521,593.25,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386672357,0.31012521,593.27,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386672858,0.29364239,593.26,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386673061,0.31012521,593.25,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386673463,0.29364239,593.26,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386675363,1.24642771,593.65,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386675564,0.31004758,593.64,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386675864,0.33691019,593.63,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386676062,0.31004758,593.62,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386676563,0.60361318,593.62,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386676763,0.31004758,593.61,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386678366,0.31004758,593.62,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386678566,0.29356808,593.6,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386678967,0.31004793,593.59,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386680874,0.31004793,593.59,592.4,0.27706717]
["bitfinex-derivatives","BNBF0:USTF0",1741386681379,1.25303598,593.61,592.4,0.27706717]
["bitfinex-derivatives","BNBF0:USTF0",1741386681575,0.29349009,593.58,592.4,0.27706717]
["bitfinex-derivatives","BNBF0:USTF0",1741386681773,0.31004793,593.57,592.4,0.27706717]
["bitfinex-derivatives","BNBF0:USTF0",1741386682374,0.29349009,593.58,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386682575,0.31004095,593.57,592.4,0.27706269]
["bitfinex-derivatives","BNBF0:USTF0",1741386684279,0.31004095,593.57,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386685480,0.31004095,593.57,592.4,0.27699517]
["bitfinex-derivatives","BNBF0:USTF0",1741386685680,0.29349009,593.58,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386685880,0.30998693,593.57,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386687382,0.30998693,593.62,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386687580,0.30998693,593.61,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386687779,1.25297498,593.61,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386688085,0.30998693,593.6,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386688586,0.29351732,593.59,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386688780,0.30998693,593.58,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386689579,0.30998693,593.58,592.4,0.2770083]
["bitfinex-derivatives","BNBF0:USTF0",1741386689783,0.30998693,593.58,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386689981,0.30998693,593.58,592.4,0.27701367]
["bitfinex-derivatives","BNBF0:USTF0",1741386690381,0.30998693,593.58,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741386692889,0.30998693,593.58,592.42,0.27701381]
["bitfinex-derivatives","BNBF0:USTF0",1741386693489,0.30998693,593.62,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741386694294,0.30998693,593.62,592.44,0.27701174]
["bitfinex-derivatives","BNBF0:USTF0",1741386694491,0.29351113,593.61,592.44,0.27701174]
["bitfinex-derivatives","BNBF0:USTF0",1741386694789,0.30998693,593.6,592.44,0.27701174]
["bitfinex-derivatives","BNBF0:USTF0",1741386695183,0.29351113,593.61,592.45,0.27700993]
["bitfinex-derivatives","BNBF0:USTF0",1741386695388,0.3099873,593.6,592.44,0.27700993]
["bitfinex-derivatives","BNBF0:USTF0",1741386695586,0.3099873,593.6,592.46,0.27700993]
["bitfinex-derivatives","BNBF0:USTF0",1741386695891,0.3099873,593.6,592.47,0.61457976]
["bitfinex-derivatives","BNBF0:USTF0",1741386696191,0.3099873,593.6,592.48,0.27700993]
["bitfinex-derivatives","BNBF0:USTF0",1741386696388,0.3099873,593.59,592.48,0.27700993]
["bitfinex-derivatives","BNBF0:USTF0",1741386696588,0.3099873,593.62,592.48,0.27700993]
["bitfinex-derivatives","BNBF0:USTF0",1741386696788,0.3099873,593.58,592.48,0.27700993]
["bitfinex-derivatives","BNBF0:USTF0",1741386697086,0.3099873,593.57,592.48,0.27700993]
["bitfinex-derivatives","BNBF0:USTF0",1741386697285,0.712,593.58,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386697486,0.60342665,593.57,592.5,0.27700993]
["bitfinex-derivatives","BNBF0:USTF0",1741386697790,0.3099873,593.56,592.5,0.27700993]
["bitfinex-derivatives","BNBF0:USTF0",1741386698893,0.29343935,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386699088,0.309981,593.56,592.5,0.27700383]
["bitfinex-derivatives","BNBF0:USTF0",1741386699489,0.309981,593.57,592.5,0.27700383]
["bitfinex-derivatives","BNBF0:USTF0",1741386699793,0.309981,593.56,592.5,0.27700383]
["bitfinex-derivatives","BNBF0:USTF0",1741386699989,0.309981,593.57,592.5,0.27700383]
["bitfinex-derivatives","BNBF0:USTF0",1741386700494,0.29344307,593.56,592.5,0.27700383]
["bitfinex-derivatives","BNBF0:USTF0",1741386700691,0.309981,593.55,592.5,0.27700383]
["bitfinex-derivatives","BNBF0:USTF0",1741386702196,0.712,593.58,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386703392,0.29346534,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386705395,0.712,593.58,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386705597,0.29349256,593.56,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386708197,0.712,593.58,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386708597,0.29348761,593.55,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386710297,0.29348761,593.55,592.5,0.27691002]
["bitfinex-derivatives","BNBF0:USTF0",1741386710997,0.29348761,593.55,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741386711197,0.29348761,593.55,592.53,0.27691002]
["bitfinex-derivatives","BNBF0:USTF0",1741386711400,0.29348761,593.55,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741386711599,0.29348761,593.55,592.56,0.27691002]
["bitfinex-derivatives","BNBF0:USTF0",1741386711795,0.29348761,593.55,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741386712001,0.29348761,593.55,592.59,0.27691002]
["bitfinex-derivatives","BNBF0:USTF0",1741386712202,0.29348761,593.55,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741386712402,0.29348761,593.55,592.61,0.27691002]
["bitfinex-derivatives","BNBF0:USTF0",1741386712602,0.29348761,593.55,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1741386712901,0.29348761,593.55,592.63,0.27691002]
["bitfinex-derivatives","BNBF0:USTF0",1741386713197,0.29348761,593.55,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1741386713398,0.734,593.54,592.65,0.27691002]
["bitfinex-derivatives","BNBF0:USTF0",1741386713598,0.734,593.54,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741386714600,0.29340843,593.53,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1741386716605,0.29340843,593.53,592.67,0.27685993]
["bitfinex-derivatives","BNBF0:USTF0",1741386716805,0.29340843,593.53,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741386717401,0.734,593.54,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741386717601,0.29340843,593.52,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741386720307,0.734,593.54,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741386720507,0.29343564,593.51,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741386723405,0.734,593.54,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741386723612,0.734,593.54,592.69,0.27686155]
["bitfinex-derivatives","BNBF0:USTF0",1741386724005,0.734,593.54,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741386724610,0.29343812,593.53,592.69,0.27685965]
["bitfinex-derivatives","BNBF0:USTF0",1741386724906,0.29343812,593.53,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741386725410,0.29343812,593.53,592.69,0.27686009]
["bitfinex-derivatives","BNBF0:USTF0",1741386726208,0.734,593.54,592.69,0.27686009]
["bitfinex-derivatives","BNBF0:USTF0",1741386727611,0.29336762,593.53,592.7,0.27685486]
["bitfinex-derivatives","BNBF0:USTF0",1741386727809,0.29336762,593.53,592.69,0.27685486]
["bitfinex-derivatives","BNBF0:USTF0",1741386728105,0.29336762,593.53,592.7,0.27685486]
["bitfinex-derivatives","BNBF0:USTF0",1741386728311,0.29336762,593.53,592.69,0.27685486]
["bitfinex-derivatives","BNBF0:USTF0",1741386728510,0.29336762,593.53,592.7,0.27685486]
["bitfinex-derivatives","BNBF0:USTF0",1741386728706,0.29336762,593.53,592.69,0.27685486]
["bitfinex-derivatives","BNBF0:USTF0",1741386729308,0.734,593.54,592.69,0.27685486]
["bitfinex-derivatives","BNBF0:USTF0",1741386729508,0.734,593.54,592.7,0.27685173]
["bitfinex-derivatives","BNBF0:USTF0",1741386729805,0.734,593.54,592.71,0.27685173]
["bitfinex-derivatives","BNBF0:USTF0",1741386730114,0.734,593.54,592.72,0.61427918]
["bitfinex-derivatives","BNBF0:USTF0",1741386730305,0.734,593.54,592.73,0.27685173]
["bitfinex-derivatives","BNBF0:USTF0",1741386730506,0.734,593.54,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741386730710,0.734,593.54,592.75,0.27685173]
["bitfinex-derivatives","BNBF0:USTF0",1741386731011,0.734,593.54,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741386731205,0.734,593.54,592.77,0.27681269]
["bitfinex-derivatives","BNBF0:USTF0",1741386733206,0.734,593.54,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386733409,0.734,593.54,592.79,0.27681269]
["bitfinex-derivatives","BNBF0:USTF0",1741386734909,0.734,593.54,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386735208,0.734,593.54,592.79,0.27680381]
["bitfinex-derivatives","BNBF0:USTF0",1741386735808,0.734,593.54,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386736208,0.29337751,593.53,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386738314,0.734,593.54,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386738615,0.29339111,593.52,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386744210,0.531,593.6,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386745413,0.29332681,593.59,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386747321,0.531,593.6,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386748421,0.29340224,593.59,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386750218,0.531,593.6,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386751522,0.29341956,593.59,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386753423,0.531,593.6,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386753625,0.531,593.6,592.79,0.27683738]
["bitfinex-derivatives","BNBF0:USTF0",1741386753822,0.531,593.6,592.8,0.61421923]
["bitfinex-derivatives","BNBF0:USTF0",1741386754019,0.531,593.6,592.81,0.61421354]
["bitfinex-derivatives","BNBF0:USTF0",1741386754221,0.531,593.6,592.82,0.27683732]
["bitfinex-derivatives","BNBF0:USTF0",1741386754421,0.29315632,593.59,592.82,0.27683732]
["bitfinex-derivatives","BNBF0:USTF0",1741386754918,0.29315632,593.59,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386755725,0.29315632,593.59,592.82,0.27678525]
["bitfinex-derivatives","BNBF0:USTF0",1741386756224,0.531,593.6,592.82,0.27678525]
["bitfinex-derivatives","BNBF0:USTF0",1741386756724,0.531,593.6,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386757619,0.531,593.6,592.82,0.27678002]
["bitfinex-derivatives","BNBF0:USTF0",1741386759125,0.531,593.6,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386760526,0.82426502,593.6,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386762329,0.531,593.6,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386763627,0.29329221,593.6,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386765228,2.45848216,594.34,592.82,0.27679697]
["bitfinex-derivatives","BNBF0:USTF0",1741386765421,0.33651904,594.32,592.82,0.27679697]
["bitfinex-derivatives","BNBF0:USTF0",1741386765624,2.7682535,594.31,592.82,0.27679697]
["bitfinex-derivatives","BNBF0:USTF0",1741386765822,2.7682535,594.3,592.82,0.27679697]
["bitfinex-derivatives","BNBF0:USTF0",1741386766023,2.7682535,594.29,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386766226,3.10479519,594.28,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386766421,2.79502952,594.27,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386766627,3.10480652,594.26,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386766925,3.10481218,594.25,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386767124,2.7682535,594.24,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386767429,1.59191141,594.23,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386767626,1.59191707,594.22,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386767929,1.59192274,594.21,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386768129,1.5919284,594.2,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386768432,1.59193407,594.19,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386768729,1.59193973,594.18,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386769029,1.5919454,594.17,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386769224,1.59195106,594.16,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386769432,1.59195673,594.15,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386769626,1.59196239,594.14,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386769825,1.59196806,594.13,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386770029,1.59197373,594.12,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386770231,1.59197939,594.11,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386770434,1.59198506,594.1,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386770628,1.2553414,594.09,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386770829,1.2553414,594.08,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386771131,1.2553414,594.07,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386771331,1.2553414,594.06,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386771531,1.2553414,594.05,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386771727,0.30977134,594.04,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386771931,1.2553414,594.08,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386772127,1.2553414,594.07,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386772332,1.2553414,594.06,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386772631,0.30975962,594.05,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386772832,0.30975962,594.06,592.82,0.27676927]
["bitfinex-derivatives","BNBF0:USTF0",1741386773033,0.30975962,594.05,592.82,0.27676927]
["bitfinex-derivatives","BNBF0:USTF0",1741386773231,0.30975962,594.06,592.82,0.27676927]
["bitfinex-derivatives","BNBF0:USTF0",1741386773429,0.30975962,594.05,592.82,0.27676927]
["bitfinex-derivatives","BNBF0:USTF0",1741386773627,0.30975962,594.06,592.82,0.27676927]
["bitfinex-derivatives","BNBF0:USTF0",1741386773828,0.30975962,594.05,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741386774034,0.29330456,594.07,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741386774035,0.30975962,594.06,592.84,0.27676927]
["bitfinex-derivatives","BNBF0:USTF0",1741386774428,0.30975962,594.09,592.84,0.27676927]
["bitfinex-derivatives","BNBF0:USTF0",1741386774630,0.30975962,594.08,592.84,0.27676927]
["bitfinex-derivatives","BNBF0:USTF0",1741386774832,0.29322301,594.05,592.84,0.27676927]
["bitfinex-derivatives","BNBF0:USTF0",1741386775027,0.30975962,594.04,592.84,0.27676927]
["bitfinex-derivatives","BNBF0:USTF0",1741386775230,0.30975962,594.04,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741386775433,0.29322301,594.05,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1741386775634,0.30970047,594.04,592.86,0.27672765]
["bitfinex-derivatives","BNBF0:USTF0",1741386775830,0.30970047,594.04,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741386776034,0.30970047,594.04,592.88,0.27672765]
["bitfinex-derivatives","BNBF0:USTF0",1741386776228,0.30970047,594.04,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741386776426,0.30970047,594.04,592.9,0.27672765]
["bitfinex-derivatives","BNBF0:USTF0",1741386776833,0.30970047,594.04,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741386777033,0.30970047,594.04,592.92,0.27672765]
["bitfinex-derivatives","BNBF0:USTF0",1741386777236,0.30970047,594.04,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741386777433,0.30970047,594.09,592.94,0.27672765]
["bitfinex-derivatives","BNBF0:USTF0",1741386777634,0.29319954,594.03,592.94,0.27672765]
["bitfinex-derivatives","BNBF0:USTF0",1741386777837,0.30970047,594.02,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1741386778133,0.30970047,594.02,592.96,0.27672765]
["bitfinex-derivatives","BNBF0:USTF0",1741386778328,0.30970047,594.02,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741386778528,0.30970047,594.02,592.98,0.27672765]
["bitfinex-derivatives","BNBF0:USTF0",1741386778933,0.30970047,594.02,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741386779130,0.30970047,594.02,593.0,0.27672765]
["bitfinex-derivatives","BNBF0:USTF0",1741386779330,0.30970047,594.02,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386779630,0.30970047,594.02,593.02,0.27672765]
["bitfinex-derivatives","BNBF0:USTF0",1741386780534,0.29318966,594.01,593.02,0.27672765]
["bitfinex-derivatives","BNBF0:USTF0",1741386780837,0.30970047,594.0,593.02,0.27672765]
["bitfinex-derivatives","BNBF0:USTF0",1741386782032,0.30970047,594.0,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386782835,0.29318966,594.01,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386783235,0.33664366,594.1,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386783540,0.30974521,594.09,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386784434,0.29326502,594.08,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386784634,0.30974521,594.07,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386785636,0.29326502,594.08,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386785837,0.30977482,594.07,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386787436,0.29326502,594.08,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386787638,0.64643376,594.07,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386787843,0.3097731,594.06,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386788650,1.25486857,594.06,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386788943,1.25486857,594.05,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386789139,0.33666066,594.07,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386789140,1.25486857,594.04,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386789344,1.25486857,594.03,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741386789639,1.25486857,594.03,592.03,2.35451704]
["bitfinex-derivatives","BNBF0:USTF0",1741386789640,1.25486857,594.02,592.26,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741386789846,1.25486857,594.01,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1741386790045,1.25486857,594.0,592.29,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386790246,1.25486857,593.99,592.29,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386790442,1.25486857,593.98,592.29,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386790640,0.29338493,594.02,592.29,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386790641,1.25486857,593.97,592.29,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386790843,0.29338493,594.02,592.29,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386790844,1.25486857,593.96,592.29,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386791046,0.3097731,593.95,592.29,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386791248,1.25486857,594.0,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741386791548,1.59157457,593.99,592.32,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386791749,1.25486857,593.98,592.32,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386791948,1.25486857,593.97,592.32,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386792151,0.3097731,593.97,592.32,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386792346,0.3097731,593.96,592.32,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386792549,0.3097731,593.95,592.32,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386792751,0.3097731,593.95,592.36,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741386793250,0.3097731,593.95,592.37,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386795445,0.3097731,593.98,592.37,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386795648,0.3097731,593.98,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741386795846,0.3097731,593.98,592.4,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1741386796551,0.29332558,593.97,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741386796751,0.29332558,593.97,592.43,0.27681498]
["bitfinex-derivatives","BNBF0:USTF0",1741386797047,0.3097893,593.96,592.43,0.27681498]
["bitfinex-derivatives","BNBF0:USTF0",1741386797248,0.3097893,593.96,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741386797446,0.3097893,593.96,592.46,0.27681498]
["bitfinex-derivatives","BNBF0:USTF0",1741386797650,0.3097893,593.96,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741386797848,0.3097893,593.96,592.49,0.27681498]
["bitfinex-derivatives","BNBF0:USTF0",1741386798047,0.729,593.95,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741386798250,0.3097893,593.94,592.52,0.27681498]
["bitfinex-derivatives","BNBF0:USTF0",1741386798951,0.3097893,593.94,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741386799153,0.3097893,593.94,592.55,0.27681498]
["bitfinex-derivatives","BNBF0:USTF0",1741386799348,0.3097893,593.94,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386799551,0.3097893,593.94,592.58,0.27681498]
["bitfinex-derivatives","BNBF0:USTF0",1741386799754,0.3097893,593.94,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741386799955,0.3097893,593.94,592.61,0.27681498]
["bitfinex-derivatives","BNBF0:USTF0",1741386800154,0.3097893,593.94,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741386800354,0.30979273,593.93,592.64,0.27681837]
["bitfinex-derivatives","BNBF0:USTF0",1741386800549,0.30979273,593.94,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741386800748,0.30979273,593.94,592.66,0.27681837]
["bitfinex-derivatives","BNBF0:USTF0",1741386800951,0.30979273,593.94,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741386801155,0.30979273,593.94,592.68,0.27681837]
["bitfinex-derivatives","BNBF0:USTF0",1741386801352,0.30979273,593.94,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741386801553,0.30979273,593.94,592.7,0.27681837]
["bitfinex-derivatives","BNBF0:USTF0",1741386801750,0.30979273,593.94,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741386801954,0.30979273,593.94,592.72,0.27681837]
["bitfinex-derivatives","BNBF0:USTF0",1741386802157,0.30979223,593.93,592.73,0.61423964]
["bitfinex-derivatives","BNBF0:USTF0",1741386802360,0.30979223,593.94,592.74,0.61423394]
["bitfinex-derivatives","BNBF0:USTF0",1741386802559,0.6030832,593.93,592.75,0.61422825]
["bitfinex-derivatives","BNBF0:USTF0",1741386802859,0.30979223,593.92,592.76,0.61422256]
["bitfinex-derivatives","BNBF0:USTF0",1741386803161,0.30979223,593.92,592.77,0.61421687]
["bitfinex-derivatives","BNBF0:USTF0",1741386803358,0.30979223,593.92,592.78,0.61421117]
["bitfinex-derivatives","BNBF0:USTF0",1741386803552,0.30979223,593.92,592.79,0.27681788]
["bitfinex-derivatives","BNBF0:USTF0",1741386803760,0.29329097,593.93,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386804058,0.30980764,593.92,592.79,0.27683331]
["bitfinex-derivatives","BNBF0:USTF0",1741386804453,0.729,593.95,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386804659,0.30980774,593.94,592.79,0.27683324]
["bitfinex-derivatives","BNBF0:USTF0",1741386805559,0.29329962,593.93,592.79,0.27683324]
["bitfinex-derivatives","BNBF0:USTF0",1741386805756,0.30980626,593.92,592.8,0.27683164]
["bitfinex-derivatives","BNBF0:USTF0",1741386805961,0.30980626,593.92,592.79,0.27683164]
["bitfinex-derivatives","BNBF0:USTF0",1741386806157,0.30980626,593.92,592.8,0.27683164]
["bitfinex-derivatives","BNBF0:USTF0",1741386806361,0.30980626,593.92,592.79,0.27683164]
["bitfinex-derivatives","BNBF0:USTF0",1741386806664,0.30980626,593.92,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386806665,0.30980626,593.92,592.8,0.27683164]
["bitfinex-derivatives","BNBF0:USTF0",1741386806958,0.30980553,593.91,592.81,0.27683115]
["bitfinex-derivatives","BNBF0:USTF0",1741386807163,0.30980553,593.92,592.79,0.27683115]
["bitfinex-derivatives","BNBF0:USTF0",1741386807357,0.29329962,593.93,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386807358,0.30980553,593.91,592.8,0.27683115]
["bitfinex-derivatives","BNBF0:USTF0",1741386807560,0.29329962,593.93,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741386807759,0.29329962,593.93,592.79,0.27683058]
["bitfinex-derivatives","BNBF0:USTF0",1741386807760,0.30980512,593.92,592.79,0.27683058]
["bitfinex-derivatives","BNBF0:USTF0",1741386810059,0.30980512,593.92,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741386810264,0.30980512,593.92,592.81,0.27683058]
["bitfinex-derivatives","BNBF0:USTF0",1741386810563,0.60308867,593.91,592.81,0.6142068]
["bitfinex-derivatives","BNBF0:USTF0",1741386810766,0.30980512,593.9,592.82,0.27683058]
["bitfinex-derivatives","BNBF0:USTF0",1741386813562,0.30980512,593.94,592.82,0.27683058]
["bitfinex-derivatives","BNBF0:USTF0",1741386813763,0.30980512,593.93,592.82,0.27683058]
["bitfinex-derivatives","BNBF0:USTF0",1741386813964,0.30980512,593.94,592.82,0.27683058]
["bitfinex-derivatives","BNBF0:USTF0",1741386814166,0.30980512,593.93,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386814365,0.30980512,593.94,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386814560,0.60309856,593.93,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386814763,0.30980512,593.92,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386815464,0.3098275,593.91,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386815664,0.3098275,593.92,592.82,0.27685509]
["bitfinex-derivatives","BNBF0:USTF0",1741386815862,0.3098275,593.91,592.82,0.27685509]
["bitfinex-derivatives","BNBF0:USTF0",1741386816061,0.3098275,593.92,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386816262,0.3098275,593.91,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386816462,0.94627068,593.9,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386816765,1.25609818,593.89,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386816964,1.25609818,593.88,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386817164,0.3098275,593.87,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386817362,1.25609818,593.91,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386817563,1.25609818,593.9,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386817763,1.25609818,593.89,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386817967,1.25609818,593.88,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386818169,0.3098275,593.87,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386818370,1.25609818,593.91,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386818566,1.25609818,593.9,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386818767,0.3098275,593.89,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386818969,0.94627068,593.88,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386819169,1.25609818,593.87,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1741386819367,1.25609818,593.86,592.43,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741386819570,1.25609818,593.85,592.44,0.61454743]
["bitfinex-derivatives","BNBF0:USTF0",1741386819773,1.25609818,593.84,592.45,0.27696051]
["bitfinex-derivatives","BNBF0:USTF0",1741386820073,1.25609818,593.83,592.45,0.27696051]
["bitfinex-derivatives","BNBF0:USTF0",1741386820273,1.25609818,593.82,592.45,0.27696051]
["bitfinex-derivatives","BNBF0:USTF0",1741386820469,0.3098275,593.81,592.45,0.27696051]
["bitfinex-derivatives","BNBF0:USTF0",1741386820771,0.94627068,593.8,592.45,0.27696051]
["bitfinex-derivatives","BNBF0:USTF0",1741386820971,0.3098275,593.79,592.45,0.27696051]
["bitfinex-derivatives","BNBF0:USTF0",1741386821373,0.3098275,593.81,592.45,0.27696051]
["bitfinex-derivatives","BNBF0:USTF0",1741386821575,0.3098275,593.8,592.45,0.27696051]
["bitfinex-derivatives","BNBF0:USTF0",1741386821770,0.3098275,593.82,592.45,0.27696051]
["bitfinex-derivatives","BNBF0:USTF0",1741386822575,0.29342327,593.81,592.45,0.27696051]
["bitfinex-derivatives","BNBF0:USTF0",1741386822776,0.3098275,593.8,592.45,0.27696051]
["bitfinex-derivatives","BNBF0:USTF0",1741386823770,0.29342327,593.81,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741386823975,0.30993718,593.8,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386825678,0.30993718,593.82,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386825877,0.672,593.83,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386825878,0.30993718,593.81,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386826075,0.30993718,593.82,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386826281,0.30993718,593.81,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386826481,0.30993718,593.82,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386826680,0.60336045,593.81,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386826881,0.30993718,593.8,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386828882,0.30993718,593.79,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386829084,0.30993718,593.78,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386829284,0.30993718,593.8,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386829479,0.30993718,593.79,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386829682,0.30993718,593.78,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386829880,0.30993718,593.8,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386830086,0.30993718,593.79,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386830281,0.30993718,593.78,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386830480,0.30993718,593.8,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386830685,0.30993718,593.79,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386830880,0.30993718,593.8,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386831084,0.30993718,593.79,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386831380,0.30993718,593.78,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386831583,0.30993718,593.82,592.45,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386831785,0.29340348,593.78,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1741386831985,0.30993718,593.77,592.47,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386832782,0.30993718,593.77,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1741386832984,0.30993718,593.77,592.49,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386833487,0.30993718,593.77,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386833888,0.30993718,593.77,592.51,0.27696054]
["bitfinex-derivatives","BNBF0:USTF0",1741386834190,0.29340348,593.78,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386834383,0.30993433,593.77,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386835182,0.33683643,593.76,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386835489,0.30993433,593.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386835683,0.33684777,593.74,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386835883,0.30993433,593.73,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386837082,0.30997995,593.72,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386837283,0.30997995,593.71,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386837487,0.30997995,593.7,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386837689,0.30997995,593.69,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386837988,0.30997995,593.68,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386838185,0.33684777,593.74,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386838388,0.30998276,593.73,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386839986,0.31003593,593.72,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386840193,0.31003593,593.73,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386840392,0.31003593,593.72,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386840587,0.91155941,593.72,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386840787,0.31003593,593.71,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386841192,0.91155941,593.72,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386841394,0.31004021,593.71,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386842290,1.25259669,593.7,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386842492,1.25259669,593.69,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386842688,1.25259669,593.68,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386842893,1.25259669,593.67,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386843094,1.25259669,593.66,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741386843294,1.25259669,593.65,591.68,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741386843489,1.25259669,593.64,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386843794,1.25259669,593.63,591.71,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386843987,1.25259669,593.62,591.71,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386844193,1.25259669,593.61,591.71,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386844395,1.25259669,593.6,591.72,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386844595,1.25259669,593.59,591.73,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386844790,1.25259669,593.58,591.71,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386845096,1.50809037,593.6,591.72,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386845097,1.25259669,593.57,591.72,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386845394,2.76068706,593.56,591.71,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386845592,2.76068706,593.55,591.71,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386845790,2.76068706,593.54,591.71,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386845994,2.76068706,593.53,591.71,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386846194,2.76068706,593.52,591.71,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386846390,2.76068706,593.51,591.71,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386846694,2.76068706,593.5,591.71,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386846895,2.76068706,593.49,591.71,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386847091,2.45064685,593.48,591.71,0.27715022]
["bitfinex-derivatives","BNBF0:USTF0",1741386847294,1.25259669,593.47,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386847495,1.25259669,593.46,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386847695,1.25259669,593.45,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386847894,2.76068706,593.44,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386848096,2.76068706,593.43,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386848292,2.76068706,593.42,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386848596,2.76068706,593.41,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386848797,2.76068706,593.4,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386848997,1.25259669,593.39,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386849194,1.25259669,593.38,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386849394,1.25259669,593.37,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386849592,1.25421075,593.59,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386849593,1.25259669,593.36,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386849795,1.25259669,593.35,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386849992,1.25259669,593.34,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386850193,1.25259669,593.33,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386850392,0.94255648,593.32,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386850593,1.25295279,593.31,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386850903,1.25295279,593.3,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386851092,0.31039631,593.29,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386851297,0.31039631,593.28,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386851497,0.31039631,593.27,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386851695,0.31039631,593.26,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386851896,0.31039631,593.25,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386852199,0.31039631,593.24,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386852390,0.31039631,593.37,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386852593,0.31039631,593.36,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386852793,0.31039631,593.37,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386852997,0.31039631,593.36,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386853498,0.31039631,593.35,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386853694,0.31039631,593.37,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386854100,0.29386059,593.38,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386854297,0.31031314,593.37,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386855503,1.25286962,593.65,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386855705,1.08484571,593.36,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386856001,0.31031205,593.35,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386856796,0.29393381,593.34,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386856999,0.33708622,593.32,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386857202,0.31031205,593.31,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386857402,0.31031205,593.3,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386857603,0.33710895,593.28,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741386857903,0.31031831,593.27,591.71,0.27733554]
["bitfinex-derivatives","BNBF0:USTF0",1741386858299,0.31031831,593.26,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386858495,0.33713168,593.24,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386858803,0.31031831,593.23,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386860301,0.33714873,593.21,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386860505,0.31031831,593.2,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386862607,0.29394995,593.19,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386862803,0.31031831,593.18,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386863604,0.33717146,593.17,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386863800,0.31031831,593.16,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386864195,0.31031831,593.16,591.73,0.27733749]
["bitfinex-derivatives","BNBF0:USTF0",1741386865199,0.31031831,593.16,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386865505,0.29374277,593.15,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386865704,0.31031831,593.14,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386867105,0.3102979,593.13,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386867404,0.3102979,593.12,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386867605,0.3102979,593.16,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386867798,0.29384198,593.12,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386867999,0.3102979,593.11,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386870610,0.3102979,593.16,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386870907,0.3102979,593.15,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386871103,0.3102979,593.16,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386871310,0.3102979,593.15,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386871509,0.3102979,593.14,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386871911,0.3371942,593.13,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386872109,0.3102979,593.12,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386872307,0.64749779,593.12,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386872502,0.3102979,593.11,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741386874018,0.31030239,593.1,591.73,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386874207,0.31030239,593.11,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741386874407,0.31030239,593.1,591.75,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386874605,0.60405012,593.1,591.75,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386874811,0.31030239,593.09,591.75,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386875008,0.31030239,593.08,591.75,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386875207,0.31030239,593.08,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741386875414,0.31030239,593.07,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386875715,0.31030239,593.06,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386875911,0.31030239,593.09,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386876208,0.31030239,593.08,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386876515,1.25421075,593.05,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386876814,0.31030239,593.04,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386877714,0.29375269,593.03,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386877913,0.31030239,593.02,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386879716,0.31030239,593.01,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386880116,0.60400921,593.0,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386880318,0.31030239,592.99,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386880518,0.29370682,593.0,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386880918,0.684,592.99,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386882820,0.29369319,592.98,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386885324,0.684,592.99,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386885719,0.29372542,592.97,591.77,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386887329,0.29372542,592.97,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741386887527,0.29372542,592.97,591.8,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386888324,0.684,592.99,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741386888530,0.684,592.99,591.83,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386889328,0.684,592.99,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741386889522,0.684,592.99,591.86,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386889723,0.29368328,592.98,591.86,0.27731985]
["bitfinex-derivatives","BNBF0:USTF0",1741386890228,0.29368328,592.98,591.87,0.27717835]
["bitfinex-derivatives","BNBF0:USTF0",1741386890425,0.29368328,592.98,591.86,0.27717835]
["bitfinex-derivatives","BNBF0:USTF0",1741386893427,0.29368328,592.98,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741386893627,0.29368328,592.98,591.89,0.27717835]
["bitfinex-derivatives","BNBF0:USTF0",1741386893836,0.29368328,592.98,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741386894027,0.29368328,592.98,591.92,0.27711959]
["bitfinex-derivatives","BNBF0:USTF0",1741386894434,0.684,592.99,591.92,0.27711959]
["bitfinex-derivatives","BNBF0:USTF0",1741386895031,0.684,592.99,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741386895227,0.684,592.99,591.95,0.27711959]
["bitfinex-derivatives","BNBF0:USTF0",1741386895632,0.29365602,592.98,591.95,0.27711959]
["bitfinex-derivatives","BNBF0:USTF0",1741386895929,0.29365602,592.98,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741386896134,0.29365602,592.98,591.98,0.27711959]
["bitfinex-derivatives","BNBF0:USTF0",1741386896335,0.29365602,592.98,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741386896735,0.29365602,592.98,592.01,0.27711959]
["bitfinex-derivatives","BNBF0:USTF0",1741386896934,0.684,592.99,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741386897135,0.684,592.99,592.04,0.27711959]
["bitfinex-derivatives","BNBF0:USTF0",1741386897433,0.684,592.99,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741386897630,0.684,592.99,592.07,0.27709868]
["bitfinex-derivatives","BNBF0:USTF0",1741386899639,0.684,592.99,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741386899938,0.684,592.99,592.1,0.27709868]
["bitfinex-derivatives","BNBF0:USTF0",1741386900433,0.684,592.99,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741386900631,0.684,592.99,592.12,0.27709868]
["bitfinex-derivatives","BNBF0:USTF0",1741386900830,0.684,592.99,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741386901030,0.684,592.99,592.14,0.27709868]
["bitfinex-derivatives","BNBF0:USTF0",1741386901235,0.684,592.99,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741386901435,0.684,592.99,592.16,0.27709868]
["bitfinex-derivatives","BNBF0:USTF0",1741386901637,0.684,592.99,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741386901834,0.684,592.99,592.18,0.27709868]
["bitfinex-derivatives","BNBF0:USTF0",1741386902430,0.684,592.99,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741386902638,0.684,592.99,592.2,0.27709868]
["bitfinex-derivatives","BNBF0:USTF0",1741386903139,0.684,592.99,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741386903340,0.684,592.99,592.22,0.27709868]
["bitfinex-derivatives","BNBF0:USTF0",1741386904040,0.684,592.99,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741386904338,0.684,592.99,592.24,0.27709868]
["bitfinex-derivatives","BNBF0:USTF0",1741386906037,0.684,592.99,592.25,0.27704387]
["bitfinex-derivatives","BNBF0:USTF0",1741386906435,0.684,592.99,592.26,0.27704387]
["bitfinex-derivatives","BNBF0:USTF0",1741386906641,0.684,592.99,592.24,0.27704387]
["bitfinex-derivatives","BNBF0:USTF0",1741386907342,0.684,592.99,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741386907544,0.684,592.99,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386908848,0.29354579,593.25,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386909243,1.25421075,593.93,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386909462,0.30996025,593.92,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386909649,0.30996025,593.91,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386909844,0.30996025,593.9,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386910046,0.64672295,593.89,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386910250,0.30996025,593.88,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386910448,0.30996025,593.87,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386910648,0.30996025,593.86,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386910845,0.30996025,593.85,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386911046,0.30996025,593.84,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386911352,0.30996025,593.83,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386911548,0.30996025,593.82,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386911854,0.30996025,593.81,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386912155,0.30996025,593.8,592.24,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386912348,0.30996025,593.79,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741386912551,0.30996025,593.78,592.27,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386912754,0.33683075,593.77,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741386912954,0.646791,593.77,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741386913156,0.6033996,593.76,592.3,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386913457,0.30996025,593.75,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1741386913653,0.30996025,593.75,592.33,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386914256,0.30996025,593.75,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741386914456,0.30996025,593.75,592.35,0.27701662]
["bitfinex-derivatives","BNBF0:USTF0",1741386915151,0.29343935,593.76,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741386915356,0.30996248,593.75,592.35,0.27698551]
["bitfinex-derivatives","BNBF0:USTF0",1741386915558,0.30996248,593.76,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741386915752,0.33683075,593.77,592.37,0.27698551]
["bitfinex-derivatives","BNBF0:USTF0",1741386915753,0.60345257,593.75,592.37,0.27698551]
["bitfinex-derivatives","BNBF0:USTF0",1741386915952,0.30996248,593.74,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1741386916255,0.30996248,593.74,592.39,0.27698551]
["bitfinex-derivatives","BNBF0:USTF0",1741386916459,0.30996248,593.74,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741386916659,0.30996248,593.74,592.41,0.27698551]
["bitfinex-derivatives","BNBF0:USTF0",1741386916960,0.30996216,593.73,592.42,0.27698535]
["bitfinex-derivatives","BNBF0:USTF0",1741386917160,0.30996216,593.74,592.41,0.27698535]
["bitfinex-derivatives","BNBF0:USTF0",1741386917459,0.30996216,593.73,592.42,0.27698535]
["bitfinex-derivatives","BNBF0:USTF0",1741386917958,0.30996216,593.72,592.43,0.61457797]
["bitfinex-derivatives","BNBF0:USTF0",1741386918152,0.30996216,593.74,592.44,0.27698535]
["bitfinex-derivatives","BNBF0:USTF0",1741386918557,0.60338419,593.73,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741386918760,0.30996216,593.72,592.46,0.27698535]
["bitfinex-derivatives","BNBF0:USTF0",1741386919458,0.30996216,593.72,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1741386919659,0.30996216,593.72,592.48,0.27698535]
["bitfinex-derivatives","BNBF0:USTF0",1741386919861,0.30996216,593.72,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386920062,0.30996216,593.72,592.5,0.27698535]
["bitfinex-derivatives","BNBF0:USTF0",1741386920361,0.30996216,593.72,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386920561,0.29342203,593.73,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386920761,0.3099735,593.72,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386921260,0.3099735,593.72,592.5,0.27699506]
["bitfinex-derivatives","BNBF0:USTF0",1741386921460,0.60348215,593.71,592.5,0.27699506]
["bitfinex-derivatives","BNBF0:USTF0",1741386921661,0.3099735,593.7,592.5,0.27699506]
["bitfinex-derivatives","BNBF0:USTF0",1741386921855,0.3099735,593.7,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386922663,0.3099735,593.7,592.5,0.27699511]
["bitfinex-derivatives","BNBF0:USTF0",1741386923262,0.30997233,593.69,592.51,0.27699518]
["bitfinex-derivatives","BNBF0:USTF0",1741386923456,0.30997233,593.7,592.5,0.27699518]
["bitfinex-derivatives","BNBF0:USTF0",1741386924262,0.29350865,593.71,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386924457,0.30996707,593.7,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1741386924664,0.30996707,593.7,592.5,0.27697588]
["bitfinex-derivatives","BNBF0:USTF0",1741386924963,0.30996707,593.7,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741386925173,0.30996707,593.7,592.52,0.27697588]
["bitfinex-derivatives","BNBF0:USTF0",1741386925365,0.30996707,593.7,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741386926056,0.29350865,593.71,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741386926261,1.03494759,593.7,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741386926460,0.30994759,593.69,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741386927058,0.725,593.7,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741386927263,0.30992732,593.69,592.54,0.27695074]
["bitfinex-derivatives","BNBF0:USTF0",1741386927459,0.30992732,593.69,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741386927664,0.30992732,593.69,592.56,0.27695074]
["bitfinex-derivatives","BNBF0:USTF0",1741386927861,0.30992147,593.68,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741386928062,0.30992147,593.69,592.56,0.27694513]
["bitfinex-derivatives","BNBF0:USTF0",1741386928262,0.30992147,593.68,592.56,0.27694513]
["bitfinex-derivatives","BNBF0:USTF0",1741386928464,0.30992147,593.69,592.56,0.27694513]
["bitfinex-derivatives","BNBF0:USTF0",1741386928659,0.60331753,593.68,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386928861,0.30992147,593.67,592.58,0.27694513]
["bitfinex-derivatives","BNBF0:USTF0",1741386930566,0.30992147,593.69,592.58,0.27694513]
["bitfinex-derivatives","BNBF0:USTF0",1741386930765,0.30992147,593.68,592.58,0.27694513]
["bitfinex-derivatives","BNBF0:USTF0",1741386930963,0.30992147,593.69,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386931165,0.30992147,593.68,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386931366,0.30992147,593.69,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386931566,0.29347029,593.67,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386931861,0.30992147,593.66,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386933167,0.30992147,593.66,592.58,0.27695163]
["bitfinex-derivatives","BNBF0:USTF0",1741386933764,0.30992147,593.69,592.58,0.27695163]
["bitfinex-derivatives","BNBF0:USTF0",1741386933965,0.30992147,593.68,592.58,0.27695163]
["bitfinex-derivatives","BNBF0:USTF0",1741386934169,0.30992147,593.69,592.58,0.27695163]
["bitfinex-derivatives","BNBF0:USTF0",1741386934464,0.30992147,593.68,592.58,0.27695163]
["bitfinex-derivatives","BNBF0:USTF0",1741386934771,0.30992147,593.67,592.58,0.27695163]
["bitfinex-derivatives","BNBF0:USTF0",1741386934965,0.30992147,593.67,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386935166,0.30992147,593.67,592.58,0.27696123]
["bitfinex-derivatives","BNBF0:USTF0",1741386935365,0.30992147,593.67,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386936664,0.30992147,593.69,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386936870,0.30992147,593.68,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386937072,0.30992147,593.69,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386937371,0.29351608,593.67,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386937570,0.64681464,593.66,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386937765,0.64682031,593.65,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386937968,0.30992147,593.64,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386938169,0.33691019,593.63,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386938371,0.30992147,593.62,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386938570,0.33691587,593.62,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386938864,0.31002782,593.61,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386940673,0.31002782,593.6,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386940865,0.31002782,593.59,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386941071,0.31002782,593.61,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386941270,0.31002782,593.6,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386941467,0.31002782,593.59,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386941674,0.31002782,593.61,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386941869,0.31002782,593.6,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386942173,0.31002782,593.59,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386942369,0.31003254,593.58,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386942568,0.31003254,593.57,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386942768,0.31003254,593.56,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386942968,0.31003254,593.61,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386943672,1.25421075,593.59,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386943974,0.31003254,593.58,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741386944375,0.31003254,593.58,592.58,0.27697265]
["bitfinex-derivatives","BNBF0:USTF0",1741386945672,0.31003254,593.58,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741386945877,0.31003254,593.61,592.6,0.27697265]
["bitfinex-derivatives","BNBF0:USTF0",1741386946083,0.31003254,593.6,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741386946277,0.31003254,593.61,592.62,0.27697265]
["bitfinex-derivatives","BNBF0:USTF0",1741386946473,0.31003254,593.6,592.62,0.27697265]
["bitfinex-derivatives","BNBF0:USTF0",1741386946671,0.29339482,593.59,592.62,0.27697265]
["bitfinex-derivatives","BNBF0:USTF0",1741386947183,0.31003254,593.58,592.62,0.27697265]
["bitfinex-derivatives","BNBF0:USTF0",1741386947770,0.29339482,593.59,592.63,0.27688491]
["bitfinex-derivatives","BNBF0:USTF0",1741386947976,0.29339482,593.59,592.64,0.27688491]
["bitfinex-derivatives","BNBF0:USTF0",1741386948174,0.29339482,593.59,592.65,0.27688491]
["bitfinex-derivatives","BNBF0:USTF0",1741386948371,1.25421075,593.83,592.66,0.27688491]
["bitfinex-derivatives","BNBF0:USTF0",1741386948581,0.3098629,593.69,592.67,0.61434082]
["bitfinex-derivatives","BNBF0:USTF0",1741386948778,0.3098629,593.69,592.68,0.61433513]
["bitfinex-derivatives","BNBF0:USTF0",1741386948971,0.3098629,593.69,592.69,0.61432944]
["bitfinex-derivatives","BNBF0:USTF0",1741386949178,0.3098629,593.69,592.7,0.61432374]
["bitfinex-derivatives","BNBF0:USTF0",1741386949377,0.3098629,593.69,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1741386949679,0.29334412,593.68,592.72,0.27688491]
["bitfinex-derivatives","BNBF0:USTF0",1741386949872,0.3098629,593.67,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1741386950273,0.3098629,593.67,592.74,0.27688491]
["bitfinex-derivatives","BNBF0:USTF0",1741386951677,0.60322928,593.66,592.74,0.27688491]
["bitfinex-derivatives","BNBF0:USTF0",1741386951877,0.3098629,593.65,592.74,0.27688491]
["bitfinex-derivatives","BNBF0:USTF0",1741386954279,0.29336638,593.66,592.74,0.27688491]
["bitfinex-derivatives","BNBF0:USTF0",1741386954480,1.25421075,594.04,592.74,0.27688491]
["bitfinex-derivatives","BNBF0:USTF0",1741386954681,0.30983931,594.03,592.74,0.27688491]
["bitfinex-derivatives","BNBF0:USTF0",1741386955082,0.336689,594.02,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1741386955284,0.3098373,594.01,592.74,0.27686246]
["bitfinex-derivatives","BNBF0:USTF0",1741386955584,0.33670033,594.0,592.74,0.27686246]
["bitfinex-derivatives","BNBF0:USTF0",1741386955783,0.3098373,593.99,592.74,0.27686246]
["bitfinex-derivatives","BNBF0:USTF0",1741386955982,0.33671167,593.98,592.74,0.27686246]
["bitfinex-derivatives","BNBF0:USTF0",1741386956184,0.3098373,593.97,592.74,0.27686246]
["bitfinex-derivatives","BNBF0:USTF0",1741386956485,0.9718373,593.97,592.74,0.27686246]
["bitfinex-derivatives","BNBF0:USTF0",1741386956686,0.3098373,593.96,592.74,0.27686246]
["bitfinex-derivatives","BNBF0:USTF0",1741386958987,0.3098373,593.96,592.74,0.61427852]
["bitfinex-derivatives","BNBF0:USTF0",1741386959285,0.3098373,593.96,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1741386959286,0.3098373,593.96,592.75,0.614229]
["bitfinex-derivatives","BNBF0:USTF0",1741386959483,0.3098373,593.96,592.76,0.27681863]
["bitfinex-derivatives","BNBF0:USTF0",1741386959681,0.3098373,593.96,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741386960589,0.30980238,593.95,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741386960889,0.30980238,593.96,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741386961084,0.30980238,593.95,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741386961289,0.30980238,593.96,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741386961687,0.29332063,593.94,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741386961888,0.30980238,593.93,592.78,0.27680095]
["bitfinex-derivatives","BNBF0:USTF0",1741386962089,0.29332063,593.94,592.78,0.27680095]
["bitfinex-derivatives","BNBF0:USTF0",1741386963495,0.30972289,593.93,592.78,0.27680095]
["bitfinex-derivatives","BNBF0:USTF0",1741386963698,0.30972289,593.96,592.78,0.27680095]
["bitfinex-derivatives","BNBF0:USTF0",1741386963892,0.662,593.97,592.78,0.27680095]
["bitfinex-derivatives","BNBF0:USTF0",1741386964097,0.29322672,593.92,592.78,0.27680095]
["bitfinex-derivatives","BNBF0:USTF0",1741386965399,0.29322672,593.92,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741386965594,0.29322672,593.92,592.78,0.27669233]
["bitfinex-derivatives","BNBF0:USTF0",1741386966500,0.662,593.97,592.78,0.27669233]
["bitfinex-derivatives","BNBF0:USTF0",1741386967398,0.29320695,593.96,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741386967595,0.29320695,593.96,592.78,0.27669304]
["bitfinex-derivatives","BNBF0:USTF0",1741386968904,0.29320695,593.96,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741386969402,0.662,593.97,592.81,0.27669304]
["bitfinex-derivatives","BNBF0:USTF0",1741386969701,0.29320448,593.95,592.81,0.27669304]
["bitfinex-derivatives","BNBF0:USTF0",1741386970202,0.29320448,593.95,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1741386970401,0.29320448,593.95,592.84,0.27669304]
["bitfinex-derivatives","BNBF0:USTF0",1741386970798,0.29320448,593.95,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741386971102,0.29320448,593.95,592.87,0.27667018]
["bitfinex-derivatives","BNBF0:USTF0",1741386972105,0.29320448,593.95,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741386972301,0.29320448,593.95,592.9,0.27667018]
["bitfinex-derivatives","BNBF0:USTF0",1741386972505,0.662,593.97,592.9,0.27667018]
["bitfinex-derivatives","BNBF0:USTF0",1741386972805,0.29318472,593.94,592.9,0.27667018]
["bitfinex-derivatives","BNBF0:USTF0",1741386973607,0.662,593.97,592.9,0.27667018]
["bitfinex-derivatives","BNBF0:USTF0",1741386974007,0.662,593.97,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741386974209,0.662,593.97,592.93,0.27667018]
["bitfinex-derivatives","BNBF0:USTF0",1741386976508,0.94400619,594.9,592.94,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386976710,0.29311187,594.18,592.94,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386976908,0.30951959,594.89,592.93,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386977101,0.29299588,594.18,592.94,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386977309,0.29299588,594.18,592.93,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386977511,1.25421075,594.91,592.94,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386977710,0.29299588,594.18,592.93,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386977905,2.19821694,594.91,592.94,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386978113,0.29301685,594.17,592.95,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386978407,1.25421075,595.03,592.96,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386978612,0.3361288,595.01,592.97,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386978810,1.25352999,595.0,592.98,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386979112,1.25352999,594.99,592.99,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386979313,1.25352999,594.98,592.93,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386979507,1.25352999,594.97,592.94,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386979708,0.3361627,594.95,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741386979905,1.25352999,594.94,592.97,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386980107,1.25352999,594.93,592.97,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386980413,1.59037345,594.95,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741386980414,0.3095238,594.92,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741386980614,0.33619095,594.9,593.0,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386980814,1.25352999,594.89,593.0,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386981013,1.25352999,594.88,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741386981209,0.33621356,594.86,593.03,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386981410,0.3095238,594.85,593.03,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386981618,1.25352999,594.84,593.03,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386981815,0.94400619,594.83,593.03,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386982016,1.25352999,594.82,593.03,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386982216,1.25352999,594.81,593.03,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386982417,1.25352999,594.8,593.03,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386982618,0.33625878,594.78,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386982814,1.25352999,594.77,593.05,0.2765688]
["bitfinex-derivatives","BNBF0:USTF0",1741386983119,1.25352999,594.76,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386983312,1.25352999,594.75,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386983513,1.25369153,594.74,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386983717,0.94400619,594.73,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386983918,1.25369153,594.72,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386984117,2.76475192,594.71,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386984313,1.25369153,594.7,593.05,0.27673507]
["bitfinex-derivatives","BNBF0:USTF0",1741386984517,1.25369153,594.69,593.05,0.27673507]
["bitfinex-derivatives","BNBF0:USTF0",1741386984713,1.25369153,594.68,593.05,0.27673507]
["bitfinex-derivatives","BNBF0:USTF0",1741386985017,1.25369153,594.68,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386985018,1.93602455,594.67,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386985220,1.25369153,594.66,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386985413,1.25369153,594.65,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386985618,1.25369153,594.64,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386985816,1.25369153,594.63,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386986013,1.25421075,594.46,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386986316,0.30968534,594.45,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386986518,0.30968534,594.44,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386986717,0.33646243,594.42,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386986918,0.30968534,594.41,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386987316,0.33646243,594.42,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386987317,0.30970624,594.4,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386987519,0.33646243,594.42,593.05,0.27672112]
["bitfinex-derivatives","BNBF0:USTF0",1741386987520,0.30970624,594.39,593.05,0.27672112]
["bitfinex-derivatives","BNBF0:USTF0",1741386987920,0.30970624,594.38,593.05,0.27672112]
["bitfinex-derivatives","BNBF0:USTF0",1741386988121,0.30970624,594.37,593.05,0.27672112]
["bitfinex-derivatives","BNBF0:USTF0",1741386988421,0.30970624,594.36,593.05,0.27672112]
["bitfinex-derivatives","BNBF0:USTF0",1741386988617,0.30970624,594.35,593.05,0.27672112]
["bitfinex-derivatives","BNBF0:USTF0",1741386990322,0.30970624,594.34,593.05,0.27672112]
["bitfinex-derivatives","BNBF0:USTF0",1741386990520,0.30970624,594.33,593.05,0.27672112]
["bitfinex-derivatives","BNBF0:USTF0",1741386990719,0.64622528,594.32,593.05,0.27672112]
["bitfinex-derivatives","BNBF0:USTF0",1741386990914,0.64622743,594.31,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386991121,0.30970273,594.3,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386991315,0.30970273,594.29,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386991521,0.30970273,594.28,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386991715,0.30970273,594.27,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386991920,0.30970273,594.26,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386992217,0.30970273,594.25,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386992418,0.30970273,594.24,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386992617,0.3365247,594.31,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386992815,0.30976313,594.23,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386993021,0.30976313,594.22,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386993221,0.30976313,594.21,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386993622,0.30976313,594.2,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386993823,0.30976313,594.19,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386994024,0.30976313,594.18,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386994331,0.30976313,594.17,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386994524,1.25421075,594.3,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386994723,0.3097639,594.29,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386994923,0.3097639,594.28,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386995125,0.3097639,594.29,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386995321,1.25421075,594.2,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386995523,0.3097639,594.19,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386995820,0.60303139,594.19,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386996020,0.3097639,594.18,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386996724,0.3097639,594.19,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386996924,0.3097639,594.18,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386997319,0.3097639,594.17,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386997518,0.29329468,594.17,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386997722,0.3097639,594.16,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741386999622,0.3097639,594.3,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741387000629,0.62980599,594.29,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741387000825,0.3097639,594.28,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741387001421,0.64630559,594.28,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741387001626,0.3097639,594.27,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741387003229,0.3097639,594.27,593.05,0.27670323]
["bitfinex-derivatives","BNBF0:USTF0",1741387003428,0.3097639,594.27,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741387003624,0.29321683,594.26,593.07,0.27670323]
["bitfinex-derivatives","BNBF0:USTF0",1741387003827,0.3097639,594.25,593.07,0.27670323]
["bitfinex-derivatives","BNBF0:USTF0",1741387004329,0.3097639,594.25,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741387004522,0.3097639,594.25,593.09,0.27670323]
["bitfinex-derivatives","BNBF0:USTF0",1741387004924,0.3097639,594.25,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741387005127,0.3097639,594.25,593.11,0.27670323]
["bitfinex-derivatives","BNBF0:USTF0",1741387005430,0.3097639,594.25,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741387005730,0.3097639,594.24,593.13,0.27670323]
["bitfinex-derivatives","BNBF0:USTF0",1741387005930,0.3097639,594.23,593.13,0.61389743]
["bitfinex-derivatives","BNBF0:USTF0",1741387006125,0.3097639,594.27,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741387006426,0.3097639,594.26,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741387006629,0.29319707,594.26,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741387006832,0.3097639,594.25,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741387007226,0.29319707,594.26,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741387007432,0.30965019,594.25,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741387008633,0.30965019,594.24,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741387008835,0.29321436,594.24,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741387009134,0.30965019,594.23,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741387010938,0.29321436,594.24,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741387011135,0.3096571,594.23,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741387014739,0.3096571,594.27,593.14,0.27664831]
["bitfinex-derivatives","BNBF0:USTF0",1741387014938,0.3096571,594.26,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741387015133,0.33654169,594.28,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741387015338,0.30961337,594.27,593.16,0.27664193]
["bitfinex-derivatives","BNBF0:USTF0",1741387015639,0.60278944,594.27,593.16,0.27664193]
["bitfinex-derivatives","BNBF0:USTF0",1741387015836,0.30961337,594.26,593.16,0.27664193]
["bitfinex-derivatives","BNBF0:USTF0",1741387016343,0.30961337,594.26,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741387016534,0.30959197,594.25,593.18,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387016734,0.30959197,594.26,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387016940,0.30959197,594.25,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387017140,0.29317607,594.27,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387017141,0.30959197,594.26,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387017441,0.30959197,594.25,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387017633,0.30959197,594.27,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387017839,0.30959197,594.26,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387018041,0.30959197,594.25,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387018441,0.30959197,594.24,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387018639,0.60268903,594.24,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387018839,0.30959197,594.23,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387019644,0.30055504,594.23,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387021251,0.73,594.22,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387021447,0.30055504,594.21,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387024649,0.29310446,594.2,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387024852,0.30055504,594.19,593.2,0.27662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387025152,0.30960484,594.18,593.21,0.27663404]
["bitfinex-derivatives","BNBF0:USTF0",1741387025353,0.30960484,594.19,593.2,0.27663404]
["bitfinex-derivatives","BNBF0:USTF0",1741387025552,0.30960484,594.17,593.22,0.27663404]
["bitfinex-derivatives","BNBF0:USTF0",1741387025750,0.30960484,594.16,593.23,0.27663404]
["bitfinex-derivatives","BNBF0:USTF0",1741387025948,0.30960484,594.19,593.2,0.27663404]
["bitfinex-derivatives","BNBF0:USTF0",1741387026146,0.30960484,594.18,593.21,0.27663404]
["bitfinex-derivatives","BNBF0:USTF0",1741387026346,0.30960484,594.17,593.22,0.27663404]
["bitfinex-derivatives","BNBF0:USTF0",1741387026651,0.30960484,594.17,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387026652,0.30960484,594.16,593.23,0.27663404]
["bitfinex-derivatives","BNBF0:USTF0",1741387026852,0.30960484,594.16,593.2,0.27663404]
["bitfinex-derivatives","BNBF0:USTF0",1741387027152,0.30960519,594.15,593.21,0.27663432]
["bitfinex-derivatives","BNBF0:USTF0",1741387027451,0.30960519,594.14,593.22,0.27663432]
["bitfinex-derivatives","BNBF0:USTF0",1741387027645,0.30960519,594.16,593.2,0.27663432]
["bitfinex-derivatives","BNBF0:USTF0",1741387027849,0.30960519,594.15,593.21,0.27663432]
["bitfinex-derivatives","BNBF0:USTF0",1741387028151,0.30960519,594.14,593.22,0.27663432]
["bitfinex-derivatives","BNBF0:USTF0",1741387028349,0.30960519,594.16,593.2,0.27663432]
["bitfinex-derivatives","BNBF0:USTF0",1741387028552,0.30960519,594.13,593.23,0.27663432]
["bitfinex-derivatives","BNBF0:USTF0",1741387028751,0.30960519,594.12,593.24,0.27663435]
["bitfinex-derivatives","BNBF0:USTF0",1741387028953,0.30960519,594.11,593.25,0.27663435]
["bitfinex-derivatives","BNBF0:USTF0",1741387029150,0.29310693,594.17,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387029151,0.30960519,594.16,593.2,0.27663435]
["bitfinex-derivatives","BNBF0:USTF0",1741387029446,0.30960519,594.16,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387029447,0.30960519,594.15,593.21,0.27663435]
["bitfinex-derivatives","BNBF0:USTF0",1741387029652,0.30960519,594.21,593.2,0.27663435]
["bitfinex-derivatives","BNBF0:USTF0",1741387029852,0.30960519,594.2,593.21,0.27663435]
["bitfinex-derivatives","BNBF0:USTF0",1741387030048,0.73,594.22,593.2,0.27663435]
["bitfinex-derivatives","BNBF0:USTF0",1741387030049,0.30960519,594.21,593.2,0.27663435]
["bitfinex-derivatives","BNBF0:USTF0",1741387030654,0.29310446,594.2,593.2,0.27663435]
["bitfinex-derivatives","BNBF0:USTF0",1741387030854,0.30960519,594.19,593.2,0.27663435]
["bitfinex-derivatives","BNBF0:USTF0",1741387031456,0.29310446,594.2,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387032154,0.30967138,594.19,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387035659,0.29325019,594.18,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387036159,0.30967138,594.17,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387038660,0.30967138,594.27,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387038863,0.6462244,594.26,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387039060,0.64623006,594.25,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387039254,0.30967138,594.24,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387039659,0.60286598,594.24,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387040057,0.30967138,594.23,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387040262,0.563,594.22,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387040462,0.30967138,594.21,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387041166,0.30967138,594.21,593.2,0.27665235]
["bitfinex-derivatives","BNBF0:USTF0",1741387041562,0.563,594.22,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741387041765,0.30960192,594.21,593.2,0.27663096]
["bitfinex-derivatives","BNBF0:USTF0",1741387041960,0.60274959,594.21,593.2,0.27663096]
["bitfinex-derivatives","BNBF0:USTF0",1741387042159,0.30960192,594.2,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1741387042366,0.30960192,594.2,593.22,0.27663096]
["bitfinex-derivatives","BNBF0:USTF0",1741387043866,0.30960192,594.2,593.22,0.613774]
["bitfinex-derivatives","BNBF0:USTF0",1741387044067,0.30960192,594.2,593.23,0.27663096]
["bitfinex-derivatives","BNBF0:USTF0",1741387044466,0.30960192,594.2,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741387044663,0.30960192,594.19,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741387044867,0.30960192,594.18,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741387045262,0.30960192,594.18,593.23,0.27663741]
["bitfinex-derivatives","BNBF0:USTF0",1741387045662,0.30960192,594.18,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741387045863,0.30960192,594.18,593.23,0.27663331]
["bitfinex-derivatives","BNBF0:USTF0",1741387046962,0.29309459,594.19,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741387047162,0.30960315,594.18,593.23,0.27663234]
["bitfinex-derivatives","BNBF0:USTF0",1741387047368,0.563,594.22,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741387047564,0.30960415,594.21,593.23,0.27663339]
["bitfinex-derivatives","BNBF0:USTF0",1741387047765,0.29309706,594.17,593.23,0.27663339]
["bitfinex-derivatives","BNBF0:USTF0",1741387047967,0.30960415,594.16,593.23,0.27663339]
["bitfinex-derivatives","BNBF0:USTF0",1741387048967,0.29309706,594.17,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741387049165,0.30960515,594.16,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741387050671,0.563,594.22,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741387050872,0.30961446,594.21,593.23,0.27664346]
["bitfinex-derivatives","BNBF0:USTF0",1741387051670,0.29309582,594.2,593.23,0.27664346]
["bitfinex-derivatives","BNBF0:USTF0",1741387051969,0.30961446,594.19,593.23,0.27664346]
["bitfinex-derivatives","BNBF0:USTF0",1741387052571,0.30960741,594.18,593.24,0.27663652]
["bitfinex-derivatives","BNBF0:USTF0",1741387052766,0.30960741,594.19,593.23,0.27663652]
["bitfinex-derivatives","BNBF0:USTF0",1741387053568,0.30960741,594.21,593.23,0.27663652]
["bitfinex-derivatives","BNBF0:USTF0",1741387053872,0.30960741,594.2,593.23,0.27663652]
["bitfinex-derivatives","BNBF0:USTF0",1741387054073,0.30960741,594.21,593.23,0.27663652]
["bitfinex-derivatives","BNBF0:USTF0",1741387054276,0.563,594.22,593.23,0.27663652]
["bitfinex-derivatives","BNBF0:USTF0",1741387054277,0.30960741,594.2,593.23,0.27663652]
["bitfinex-derivatives","BNBF0:USTF0",1741387054573,0.30960706,594.19,593.24,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387054773,0.30960706,594.19,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387054971,0.30960706,594.19,593.24,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387055173,0.30960706,594.19,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387055371,0.30960706,594.19,593.24,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387055572,0.30960706,594.19,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387056872,0.30960706,594.18,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387057074,0.30960706,594.21,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387057372,0.30960706,594.2,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387057566,0.60270288,594.2,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387057765,0.30960706,594.19,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387059573,0.30960706,594.21,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387059777,0.30960706,594.2,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387059976,0.30960706,594.21,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387060176,0.30960706,594.2,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387060375,0.30960706,594.21,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387060675,0.29309582,594.2,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387060869,0.30960706,594.19,593.23,0.27663618]
["bitfinex-derivatives","BNBF0:USTF0",1741387061770,0.30960382,594.18,593.24,0.27663309]
["bitfinex-derivatives","BNBF0:USTF0",1741387061970,0.30960382,594.17,593.23,0.27663309]
["bitfinex-derivatives","BNBF0:USTF0",1741387062175,0.30960382,594.19,593.25,0.27663309]
["bitfinex-derivatives","BNBF0:USTF0",1741387062376,0.30960382,594.18,593.26,0.27663309]
["bitfinex-derivatives","BNBF0:USTF0",1741387062676,0.30960382,594.17,593.27,0.27663309]
["bitfinex-derivatives","BNBF0:USTF0",1741387062878,0.29309582,594.17,593.23,0.27663309]
["bitfinex-derivatives","BNBF0:USTF0",1741387063178,0.30960382,594.16,593.24,0.27663309]
["bitfinex-derivatives","BNBF0:USTF0",1741387063572,0.29309582,594.17,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741387064079,0.29309582,594.17,593.23,0.2765997]
["bitfinex-derivatives","BNBF0:USTF0",1741387065480,0.33655868,594.25,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741387065681,0.33655868,594.25,593.25,0.2765997]
["bitfinex-derivatives","BNBF0:USTF0",1741387065880,0.33655868,594.25,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741387066479,0.68275606,595.06,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741387066480,2.46332026,594.72,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741387066677,0.29303906,594.24,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741387066985,2.46332026,594.7,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741387067283,2.77285642,594.69,593.27,0.27657085]
["bitfinex-derivatives","BNBF0:USTF0",1741387067480,1.2566771,594.68,593.27,0.27657085]
["bitfinex-derivatives","BNBF0:USTF0",1741387067680,1.2566771,594.67,593.27,0.27657085]
["bitfinex-derivatives","BNBF0:USTF0",1741387067882,1.2566771,594.66,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741387068082,0.29298355,594.68,593.27,0.27645595]
["bitfinex-derivatives","BNBF0:USTF0",1741387068386,0.33629836,594.71,593.27,0.27645595]
["bitfinex-derivatives","BNBF0:USTF0",1741387068682,0.547,594.67,593.27,0.27645595]
["bitfinex-derivatives","BNBF0:USTF0",1741387069283,0.29293546,594.66,593.27,0.27645595]
["bitfinex-derivatives","BNBF0:USTF0",1741387071484,0.547,594.67,593.27,0.27645595]
["bitfinex-derivatives","BNBF0:USTF0",1741387071982,0.29291696,594.66,593.27,0.27645595]
["bitfinex-derivatives","BNBF0:USTF0",1741387072178,0.29291696,594.66,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741387072383,0.29291696,594.66,593.3,0.27645595]
["bitfinex-derivatives","BNBF0:USTF0",1741387072578,0.29291696,594.66,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1741387072777,0.29291696,594.66,593.3,0.2763987]
["bitfinex-derivatives","BNBF0:USTF0",1741387072981,0.29291696,594.66,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741387073182,0.29291696,594.66,593.33,0.2763987]
["bitfinex-derivatives","BNBF0:USTF0",1741387073579,0.29291696,594.66,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1741387073780,0.29291696,594.66,593.36,0.2763987]
["bitfinex-derivatives","BNBF0:USTF0",1741387073986,0.3093849,594.65,593.36,0.2763987]
["bitfinex-derivatives","BNBF0:USTF0",1741387074679,0.3093849,594.66,593.36,0.2763987]
["bitfinex-derivatives","BNBF0:USTF0",1741387074880,0.29293176,594.64,593.36,0.2763987]
["bitfinex-derivatives","BNBF0:USTF0",1741387075280,0.29293176,594.64,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1741387075485,0.29293176,594.64,593.39,0.2763987]
["bitfinex-derivatives","BNBF0:USTF0",1741387076285,0.29293176,594.64,593.4,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387076485,0.29293176,594.64,593.41,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387076681,0.29293176,594.64,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1741387076885,0.29293176,594.64,593.43,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387077087,0.29293176,594.64,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1741387077386,0.547,594.67,593.45,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387077586,0.30938198,594.66,593.45,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387077781,0.29292066,594.63,593.45,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387078183,0.30938198,594.62,593.45,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387078488,0.30938198,594.62,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741387078688,0.30938198,594.62,593.47,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387078989,0.30938198,594.62,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741387079182,0.30938198,594.62,593.49,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387079688,0.29292066,594.63,593.49,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387080487,0.547,594.67,593.49,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387080683,0.30938267,594.66,593.49,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387080883,0.30938267,594.7,593.49,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387081690,0.29290957,594.69,593.49,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387081989,0.30938267,594.68,593.49,0.27641486]
["bitfinex-derivatives","BNBF0:USTF0",1741387082184,0.30938267,594.68,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741387082391,0.29290957,594.69,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741387083589,0.29290957,594.69,593.51,0.27638469]
["bitfinex-derivatives","BNBF0:USTF0",1741387083893,1.04990957,594.69,593.51,0.27638469]
["bitfinex-derivatives","BNBF0:USTF0",1741387084694,1.04990957,594.69,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741387084890,1.04990957,594.69,593.52,0.27638243]
["bitfinex-derivatives","BNBF0:USTF0",1741387085091,1.04990957,594.69,593.53,0.27638243]
["bitfinex-derivatives","BNBF0:USTF0",1741387085491,1.04990957,594.69,593.54,0.27638243]
["bitfinex-derivatives","BNBF0:USTF0",1741387085687,1.04990957,594.69,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741387085891,1.04990957,594.69,593.55,0.27638243]
["bitfinex-derivatives","BNBF0:USTF0",1741387086294,1.04990957,594.69,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741387086490,0.757,594.69,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741387086690,0.29288368,594.68,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741387089190,0.29288368,594.68,593.57,0.27636509]
["bitfinex-derivatives","BNBF0:USTF0",1741387089395,0.29288368,594.68,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741387089592,0.29288368,594.68,593.59,0.27636509]
["bitfinex-derivatives","BNBF0:USTF0",1741387090991,0.29288368,594.68,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741387091197,0.29288368,594.68,593.62,0.27636509]
["bitfinex-derivatives","BNBF0:USTF0",1741387092298,0.29288368,594.68,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741387092497,0.757,594.69,593.64,0.27636509]
["bitfinex-derivatives","BNBF0:USTF0",1741387092794,0.757,594.69,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741387093000,0.757,594.69,593.66,0.27636509]
["bitfinex-derivatives","BNBF0:USTF0",1741387093199,0.757,594.69,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1741387093399,0.757,594.69,593.68,0.27636509]
["bitfinex-derivatives","BNBF0:USTF0",1741387093600,0.29283809,594.68,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741387093799,0.29283809,594.68,593.7,0.27636509]
["bitfinex-derivatives","BNBF0:USTF0",1741387094594,0.30928843,594.67,593.7,0.27636509]
["bitfinex-derivatives","BNBF0:USTF0",1741387095697,0.30928843,594.66,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741387096099,0.30928843,594.65,593.72,0.27636509]
["bitfinex-derivatives","BNBF0:USTF0",1741387096302,0.30928843,594.65,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1741387096504,0.30928843,594.64,593.74,0.27636509]
["bitfinex-derivatives","BNBF0:USTF0",1741387096697,0.29283193,594.64,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741387096902,0.29283193,594.64,593.76,0.27636509]
["bitfinex-derivatives","BNBF0:USTF0",1741387097504,0.29283193,594.64,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741387097704,0.29283193,594.64,593.78,0.27611132]
["bitfinex-derivatives","BNBF0:USTF0",1741387097903,0.29283193,594.64,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741387098107,0.29283193,594.64,593.8,0.27611132]
["bitfinex-derivatives","BNBF0:USTF0",1741387098407,0.757,594.69,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741387098706,0.757,594.69,593.82,0.27611132]
["bitfinex-derivatives","BNBF0:USTF0",1741387099103,0.757,594.69,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741387099301,0.757,594.69,593.84,0.27611132]
["bitfinex-derivatives","BNBF0:USTF0",1741387099502,0.757,594.69,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741387099806,0.29279251,594.68,593.86,0.27611132]
["bitfinex-derivatives","BNBF0:USTF0",1741387100108,0.29279251,594.68,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741387101507,0.757,594.69,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741387101708,0.757,594.69,593.86,0.27587268]
["bitfinex-derivatives","BNBF0:USTF0",1741387103108,0.757,594.69,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741387103309,0.757,594.69,593.89,0.27587268]
["bitfinex-derivatives","BNBF0:USTF0",1741387103511,0.757,594.69,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741387103710,0.757,594.69,593.91,0.27587268]
["bitfinex-derivatives","BNBF0:USTF0",1741387104004,0.757,594.69,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741387104209,0.757,594.69,593.93,0.27587268]
["bitfinex-derivatives","BNBF0:USTF0",1741387105009,0.757,594.69,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741387105305,0.757,594.69,593.95,0.27587268]
["bitfinex-derivatives","BNBF0:USTF0",1741387106506,0.757,594.69,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741387106704,0.757,594.69,593.97,0.27587268]
["bitfinex-derivatives","BNBF0:USTF0",1741387106908,0.757,594.69,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741387107210,0.29273463,594.84,593.99,0.27587268]
["bitfinex-derivatives","BNBF0:USTF0",1741387107413,0.29273463,594.84,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741387107807,0.29273463,594.84,594.01,0.27546028]
["bitfinex-derivatives","BNBF0:USTF0",1741387108007,0.29273463,594.84,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741387108210,0.29273463,594.84,594.03,0.27546028]
["bitfinex-derivatives","BNBF0:USTF0",1741387108408,0.29273463,594.84,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741387108608,0.29273463,594.84,594.05,0.27542658]
["bitfinex-derivatives","BNBF0:USTF0",1741387108813,0.29273463,594.84,594.05,0.61209857]
["bitfinex-derivatives","BNBF0:USTF0",1741387109115,0.29273463,594.84,594.06,0.27542658]
["bitfinex-derivatives","BNBF0:USTF0",1741387110515,0.509,594.87,594.06,0.27542658]
["bitfinex-derivatives","BNBF0:USTF0",1741387110710,0.29270631,594.83,594.06,0.27542658]
["bitfinex-derivatives","BNBF0:USTF0",1741387113316,0.29270631,594.83,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1741387113518,0.29270631,594.83,594.08,0.27542658]
["bitfinex-derivatives","BNBF0:USTF0",1741387113718,0.29270631,594.83,594.08,0.61208157]
["bitfinex-derivatives","BNBF0:USTF0",1741387113917,0.29270631,594.83,594.09,0.27542658]
["bitfinex-derivatives","BNBF0:USTF0",1741387114313,0.29270631,594.83,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741387116421,0.509,594.87,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741387117826,0.29273217,594.86,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741387120330,0.30924824,594.85,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741387125727,0.30924824,594.86,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741387126636,0.29286027,594.85,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741387126934,0.30924824,594.84,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741387127535,0.29286027,594.85,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741387130033,0.30924462,594.84,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741387134842,0.29282823,594.83,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741387135037,0.30924462,594.82,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741387136242,0.29282823,594.83,593.56,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741387136442,0.29282823,594.83,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741387136642,0.30928506,594.82,593.59,0.27559948]
["bitfinex-derivatives","BNBF0:USTF0",1741387137143,0.30928506,594.82,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741387137444,0.30929514,594.81,593.61,0.27560416]
["bitfinex-derivatives","BNBF0:USTF0",1741387137639,0.30929514,594.8,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1741387137841,0.30929514,594.8,593.63,0.27560416]
["bitfinex-derivatives","BNBF0:USTF0",1741387138144,0.30929514,594.8,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1741387138344,0.30929514,594.8,593.65,0.27560416]
["bitfinex-derivatives","BNBF0:USTF0",1741387138546,0.30929514,594.8,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741387138743,0.30929514,594.8,593.67,0.27560416]
["bitfinex-derivatives","BNBF0:USTF0",1741387138939,0.30929514,594.8,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741387139145,0.29283686,594.81,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741387139445,0.30928967,594.8,593.69,0.27542252]
["bitfinex-derivatives","BNBF0:USTF0",1741387139649,0.30928967,594.8,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741387139945,0.30929205,594.79,593.71,0.2754584]
["bitfinex-derivatives","BNBF0:USTF0",1741387140146,0.30929205,594.8,593.71,0.2754584]
["bitfinex-derivatives","BNBF0:USTF0",1741387140546,0.30929205,594.88,593.71,0.2754584]
["bitfinex-derivatives","BNBF0:USTF0",1741387140741,0.30929205,594.87,593.71,0.2754584]
["bitfinex-derivatives","BNBF0:USTF0",1741387140946,0.30929078,594.86,593.72,0.27546501]
["bitfinex-derivatives","BNBF0:USTF0",1741387141147,0.30929078,594.85,593.73,0.27546501]
["bitfinex-derivatives","BNBF0:USTF0",1741387141343,0.30929078,594.84,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741387141646,0.30929078,594.83,593.75,0.27546501]
["bitfinex-derivatives","BNBF0:USTF0",1741387141848,0.30929078,594.83,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741387142043,0.30929078,594.83,593.77,0.27546501]
["bitfinex-derivatives","BNBF0:USTF0",1741387142247,0.30929078,594.83,593.77,0.61229576]
["bitfinex-derivatives","BNBF0:USTF0",1741387142441,0.30929078,594.83,593.78,0.27546501]
["bitfinex-derivatives","BNBF0:USTF0",1741387143647,0.30929078,594.88,593.78,0.27546501]
["bitfinex-derivatives","BNBF0:USTF0",1741387143842,0.30929078,594.87,593.78,0.27546501]
["bitfinex-derivatives","BNBF0:USTF0",1741387144046,0.637,594.89,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741387144250,0.30929547,594.88,593.78,0.27540681]
["bitfinex-derivatives","BNBF0:USTF0",1741387144645,0.6021656,594.88,593.78,0.27540681]
["bitfinex-derivatives","BNBF0:USTF0",1741387144849,0.30929547,594.87,593.78,0.27540681]
["bitfinex-derivatives","BNBF0:USTF0",1741387147850,0.30932067,594.86,593.79,0.27521691]
["bitfinex-derivatives","BNBF0:USTF0",1741387148050,0.30932067,594.85,593.8,0.27521691]
["bitfinex-derivatives","BNBF0:USTF0",1741387148250,0.30932067,594.87,593.78,0.27521691]
["bitfinex-derivatives","BNBF0:USTF0",1741387149555,0.637,594.89,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741387149758,0.3093061,594.88,593.78,0.2752326]
["bitfinex-derivatives","BNBF0:USTF0",1741387149957,0.3093061,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741387150157,0.637,594.89,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741387150357,0.94653783,595.05,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741387150556,0.29283439,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741387150753,0.30926476,594.86,593.78,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387150958,1.25421075,595.09,593.78,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387150959,0.30926476,595.08,593.78,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387151159,0.30926476,595.07,593.78,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387151358,0.30926476,595.08,593.78,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387151558,1.25580259,595.18,593.78,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387151756,1.25421075,595.44,593.78,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387151757,0.29275556,595.06,593.78,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387152052,0.30926476,595.05,593.78,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387152257,0.30926476,595.16,593.78,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387152857,0.29272847,595.15,593.78,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387153054,0.30926476,595.14,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1741387153257,0.30926476,595.14,593.8,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387153460,0.569,595.13,593.8,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387153859,0.30926476,595.12,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1741387154058,0.30926476,595.12,593.82,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387155160,0.30926476,595.12,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1741387155360,0.30926476,595.12,593.84,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387155561,0.30926476,595.12,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741387155760,0.29271247,595.11,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741387156062,0.30926476,595.1,593.86,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387156257,0.30926476,595.1,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741387156458,0.30926476,595.1,593.88,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387156660,0.30926476,595.1,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741387156853,0.30926476,595.1,593.9,0.27507401]
["bitfinex-derivatives","BNBF0:USTF0",1741387157056,0.30926476,595.1,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741387157259,0.3091975,595.09,593.92,0.27500247]
["bitfinex-derivatives","BNBF0:USTF0",1741387157457,0.3091975,595.1,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741387157658,0.3091975,595.09,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741387157861,0.3091975,595.08,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741387158165,0.3091975,595.1,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741387158658,0.569,595.13,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741387158860,0.30921525,595.12,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741387159755,0.29278142,595.11,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741387159955,0.30921525,595.1,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741387160562,0.3092125,595.09,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741387160762,0.3092125,595.1,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741387160963,0.3092125,595.09,593.92,0.27505237]
["bitfinex-derivatives","BNBF0:USTF0",1741387161262,0.3092125,595.08,593.92,0.61179805]
["bitfinex-derivatives","BNBF0:USTF0",1741387161464,0.3092125,595.1,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741387161663,0.3092125,595.09,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741387161962,0.29272478,595.07,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741387162158,0.3092125,595.06,593.93,0.27506683]
["bitfinex-derivatives","BNBF0:USTF0",1741387162357,0.3092125,595.06,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741387162662,0.3092125,595.06,593.95,0.27506683]
["bitfinex-derivatives","BNBF0:USTF0",1741387163066,0.3092125,595.06,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741387163366,0.29272478,595.07,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741387164467,0.569,595.13,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741387165363,0.30912351,595.12,593.97,0.27482378]
["bitfinex-derivatives","BNBF0:USTF0",1741387165563,0.29269893,595.12,593.97,0.27482378]
["bitfinex-derivatives","BNBF0:USTF0",1741387166060,0.29269893,595.12,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741387166260,0.29269893,595.12,593.97,0.27465215]
["bitfinex-derivatives","BNBF0:USTF0",1741387167365,0.569,595.13,593.97,0.27465215]
["bitfinex-derivatives","BNBF0:USTF0",1741387170871,0.569,595.13,593.98,0.27465215]
["bitfinex-derivatives","BNBF0:USTF0",1741387171165,0.569,595.13,593.99,0.27465215]
["bitfinex-derivatives","BNBF0:USTF0",1741387171366,0.569,595.13,593.97,0.27465215]
["bitfinex-derivatives","BNBF0:USTF0",1741387171567,0.569,595.13,594.0,0.27465215]
["bitfinex-derivatives","BNBF0:USTF0",1741387171770,0.569,595.13,593.98,0.27465215]
["bitfinex-derivatives","BNBF0:USTF0",1741387171970,0.569,595.13,593.99,0.27465215]
["bitfinex-derivatives","BNBF0:USTF0",1741387172274,0.569,595.13,594.0,0.27465215]
["bitfinex-derivatives","BNBF0:USTF0",1741387172465,0.569,595.13,593.97,0.27465215]
["bitfinex-derivatives","BNBF0:USTF0",1741387172669,0.569,595.13,593.98,0.27465215]
["bitfinex-derivatives","BNBF0:USTF0",1741387172871,0.569,595.13,593.99,0.27465215]
["bitfinex-derivatives","BNBF0:USTF0",1741387173066,0.569,595.13,593.97,0.27465215]
["bitfinex-derivatives","BNBF0:USTF0",1741387173270,0.569,595.13,593.98,0.27465215]
["bitfinex-derivatives","BNBF0:USTF0",1741387173666,0.569,595.13,593.99,0.27422207]
["bitfinex-derivatives","BNBF0:USTF0",1741387174073,0.569,595.13,594.0,0.27422207]
["bitfinex-derivatives","BNBF0:USTF0",1741387174368,0.569,595.13,594.01,0.27422207]
["bitfinex-derivatives","BNBF0:USTF0",1741387174670,0.569,595.13,594.02,0.27422207]
["bitfinex-derivatives","BNBF0:USTF0",1741387174870,0.569,595.13,593.97,0.27422207]
["bitfinex-derivatives","BNBF0:USTF0",1741387176067,0.569,595.13,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741387176270,0.569,595.13,594.0,0.27419998]
["bitfinex-derivatives","BNBF0:USTF0",1741387176478,0.569,595.13,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741387176668,0.569,595.13,594.03,0.27419998]
["bitfinex-derivatives","BNBF0:USTF0",1741387176869,0.569,595.13,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1741387177069,0.569,595.13,594.06,0.27419998]
["bitfinex-derivatives","BNBF0:USTF0",1741387177272,0.569,595.13,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741387177572,0.29248367,595.23,594.09,0.27419998]
["bitfinex-derivatives","BNBF0:USTF0",1741387177772,0.29248367,595.23,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741387177964,0.29248367,595.23,594.12,0.27419998]
["bitfinex-derivatives","BNBF0:USTF0",1741387178169,0.29248367,595.23,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387178372,0.29248367,595.23,594.15,0.27419998]
["bitfinex-derivatives","BNBF0:USTF0",1741387178672,0.29248367,595.23,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1741387178871,0.29248367,595.23,594.18,0.27419998]
["bitfinex-derivatives","BNBF0:USTF0",1741387179068,0.29248367,595.23,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741387179273,0.29248367,595.23,594.21,0.27419998]
["bitfinex-derivatives","BNBF0:USTF0",1741387179472,0.29248367,595.23,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1741387179675,0.29248367,595.23,594.24,0.27419998]
["bitfinex-derivatives","BNBF0:USTF0",1741387179869,0.29248367,595.23,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741387180174,0.29248367,595.23,594.27,0.27419998]
["bitfinex-derivatives","BNBF0:USTF0",1741387180374,0.29248367,595.23,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741387180567,0.29248367,595.23,594.3,0.27419998]
["bitfinex-derivatives","BNBF0:USTF0",1741387180767,0.519,595.22,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741387180976,0.519,595.22,594.3,0.2742152]
["bitfinex-derivatives","BNBF0:USTF0",1741387181273,0.519,595.22,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387181482,0.519,595.22,594.32,0.2742152]
["bitfinex-derivatives","BNBF0:USTF0",1741387182076,0.519,595.22,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387182376,0.519,595.22,594.34,0.2742152]
["bitfinex-derivatives","BNBF0:USTF0",1741387182570,0.519,595.22,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741387182775,0.519,595.22,594.36,0.27421588]
["bitfinex-derivatives","BNBF0:USTF0",1741387183070,0.519,595.22,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741387183476,0.519,595.22,594.38,0.27421588]
["bitfinex-derivatives","BNBF0:USTF0",1741387183677,0.519,595.22,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741387183878,0.519,595.22,594.4,0.27421588]
["bitfinex-derivatives","BNBF0:USTF0",1741387184071,0.519,595.22,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741387184276,0.519,595.22,594.42,0.27421588]
["bitfinex-derivatives","BNBF0:USTF0",1741387185375,0.519,595.22,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741387185774,0.29252301,595.21,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741387186171,0.29252301,595.21,594.44,0.27427994]
["bitfinex-derivatives","BNBF0:USTF0",1741387186376,0.29252301,595.21,594.45,0.27430586]
["bitfinex-derivatives","BNBF0:USTF0",1741387186575,0.29252301,595.21,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741387186871,0.29252301,595.21,594.44,0.27431795]
["bitfinex-derivatives","BNBF0:USTF0",1741387187671,0.29252301,595.21,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741387191580,0.519,595.22,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741387191782,0.29263001,595.2,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741387192380,0.29263001,595.2,594.44,0.27441049]
["bitfinex-derivatives","BNBF0:USTF0",1741387192983,0.29263001,595.2,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741387194494,0.30903431,595.19,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741387197789,0.30903431,595.21,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741387198689,0.29267923,595.2,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741387199094,0.30903885,595.19,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741387199494,0.29267923,595.2,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741387200493,0.3090845,595.19,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741387200695,0.29267923,595.2,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1741387200896,0.30912389,595.19,593.53,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741387201099,0.30912389,595.19,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741387201300,0.30912389,595.19,593.56,0.27481212]
["bitfinex-derivatives","BNBF0:USTF0",1741387202203,0.29267923,595.2,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741387202501,0.30914484,595.19,593.56,0.27484543]
["bitfinex-derivatives","BNBF0:USTF0",1741387205003,0.30914484,595.19,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741387205197,0.30914484,595.19,593.59,0.27484543]
["bitfinex-derivatives","BNBF0:USTF0",1741387208409,0.30914484,595.19,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741387208607,0.30914484,595.19,593.62,0.27484543]
["bitfinex-derivatives","BNBF0:USTF0",1741387209303,0.29267923,595.2,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1741387209503,0.30919935,595.18,593.63,0.27497173]
["bitfinex-derivatives","BNBF0:USTF0",1741387209706,0.30919935,595.17,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741387209902,0.662,595.17,593.66,0.27497173]
["bitfinex-derivatives","BNBF0:USTF0",1741387210208,0.30919935,595.16,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1741387210408,0.30919935,595.16,593.69,0.27497173]
["bitfinex-derivatives","BNBF0:USTF0",1741387210603,0.30919935,595.16,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1741387210809,0.30919935,595.16,593.72,0.27497173]
["bitfinex-derivatives","BNBF0:USTF0",1741387211201,0.662,595.17,593.21,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741387211202,0.662,595.17,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741387211401,0.30920029,595.16,593.75,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1741387211602,0.30920029,595.16,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1741387211806,0.30920029,595.16,593.78,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1741387212102,0.30920029,595.16,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741387212409,0.30920029,595.16,593.81,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1741387212806,0.29271986,595.15,593.81,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1741387213009,0.30920029,595.14,593.81,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1741387213609,0.30920029,595.14,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741387213805,0.30920029,595.14,593.83,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1741387215106,0.64525567,595.14,593.83,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1741387215305,0.30920029,595.13,593.83,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1741387215508,0.30920029,595.13,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741387215706,0.29274079,595.12,593.85,0.27497948]
["bitfinex-derivatives","BNBF0:USTF0",1741387216006,0.30920029,595.11,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741387216805,0.30920029,595.11,593.87,0.27508716]
["bitfinex-derivatives","BNBF0:USTF0",1741387217011,0.30920029,595.11,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741387218113,0.30920029,595.1,593.89,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387218414,0.30920029,595.09,593.89,0.61167002]
["bitfinex-derivatives","BNBF0:USTF0",1741387218607,0.30920029,595.08,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387218811,0.30920029,595.07,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387219017,0.30920029,595.06,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387219410,0.30920029,595.05,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387219615,0.30920029,595.04,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387219816,0.30920029,595.03,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387220013,0.30920029,595.11,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387220213,0.30920029,595.02,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387220410,0.29274079,595.12,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387220411,0.30920029,595.01,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387220614,0.30920029,595.11,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387220914,0.30920029,595.1,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387221115,0.30920029,595.09,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387221316,0.30920029,595.08,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387221610,0.30920029,595.07,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387221814,0.33605538,595.14,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387221815,0.30920029,595.06,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387222213,0.30920029,595.05,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387222414,0.30920029,595.04,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387222617,0.30920029,595.13,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387222813,0.29273217,595.04,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387223116,0.33605538,595.14,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387223117,0.30920029,595.03,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387223309,0.30920029,595.13,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387223509,0.30920029,595.12,593.9,0.27490732]
["bitfinex-derivatives","BNBF0:USTF0",1741387223707,0.30920029,595.12,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741387223908,0.6019103,595.11,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741387224109,0.30920029,595.1,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741387224311,0.30920029,595.1,593.9,0.27430911]
["bitfinex-derivatives","BNBF0:USTF0",1741387224612,0.30920029,595.1,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741387224811,0.30920029,595.1,593.92,0.27430911]
["bitfinex-derivatives","BNBF0:USTF0",1741387225616,0.30920029,595.1,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387225816,0.30920029,595.1,593.94,0.27430911]
["bitfinex-derivatives","BNBF0:USTF0",1741387227818,0.30920029,595.13,593.94,0.27430911]
["bitfinex-derivatives","BNBF0:USTF0",1741387228119,0.30917531,595.12,593.95,0.27426091]
["bitfinex-derivatives","BNBF0:USTF0",1741387228321,0.30917531,595.13,593.94,0.27426091]
["bitfinex-derivatives","BNBF0:USTF0",1741387228716,0.29269031,595.12,593.94,0.27426091]
["bitfinex-derivatives","BNBF0:USTF0",1741387229021,0.30917531,595.11,593.94,0.27426091]
["bitfinex-derivatives","BNBF0:USTF0",1741387229419,0.30917269,595.1,593.95,0.27424627]
["bitfinex-derivatives","BNBF0:USTF0",1741387229615,0.30917269,595.09,593.94,0.27424627]
["bitfinex-derivatives","BNBF0:USTF0",1741387229815,0.30917269,595.08,593.95,0.27424627]
["bitfinex-derivatives","BNBF0:USTF0",1741387230018,0.30917269,595.07,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387230220,0.30917269,595.11,593.94,0.27421324]
["bitfinex-derivatives","BNBF0:USTF0",1741387230416,0.30917269,595.1,593.94,0.27421324]
["bitfinex-derivatives","BNBF0:USTF0",1741387230621,0.30917269,595.11,593.94,0.27421324]
["bitfinex-derivatives","BNBF0:USTF0",1741387230821,0.30917269,595.1,593.94,0.27421324]
["bitfinex-derivatives","BNBF0:USTF0",1741387231020,0.33605538,595.14,593.94,0.27421324]
["bitfinex-derivatives","BNBF0:USTF0",1741387231021,0.30917269,595.13,593.94,0.27421324]
["bitfinex-derivatives","BNBF0:USTF0",1741387231224,0.30917583,595.12,593.95,0.27419589]
["bitfinex-derivatives","BNBF0:USTF0",1741387231518,0.30917583,595.13,593.94,0.27419589]
["bitfinex-derivatives","BNBF0:USTF0",1741387231723,0.29269031,595.11,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387231923,0.30917583,595.1,593.94,0.27414121]
["bitfinex-derivatives","BNBF0:USTF0",1741387232123,1.05517583,595.1,593.94,0.27414121]
["bitfinex-derivatives","BNBF0:USTF0",1741387232323,0.30917583,595.09,593.94,0.27414121]
["bitfinex-derivatives","BNBF0:USTF0",1741387233725,0.30917583,595.09,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741387233927,0.30917583,595.09,593.96,0.27414121]
["bitfinex-derivatives","BNBF0:USTF0",1741387234125,0.30917583,595.09,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741387234327,0.30917583,595.09,593.98,0.27414121]
["bitfinex-derivatives","BNBF0:USTF0",1741387234725,0.746,595.1,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741387234922,0.30917483,595.09,593.98,0.27422157]
["bitfinex-derivatives","BNBF0:USTF0",1741387236925,0.29269031,595.08,593.98,0.27422157]
["bitfinex-derivatives","BNBF0:USTF0",1741387237128,0.30917483,595.07,593.98,0.27422157]
["bitfinex-derivatives","BNBF0:USTF0",1741387239722,0.30917483,595.06,593.98,0.27422157]
["bitfinex-derivatives","BNBF0:USTF0",1741387239922,0.29269277,595.06,593.98,0.27422157]
["bitfinex-derivatives","BNBF0:USTF0",1741387240121,0.29269277,595.06,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741387240327,0.30916742,595.05,593.98,0.27409781]
["bitfinex-derivatives","BNBF0:USTF0",1741387240623,0.30916742,595.05,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741387241024,0.30916742,595.05,594.0,0.27409781]
["bitfinex-derivatives","BNBF0:USTF0",1741387241222,0.30916742,595.05,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741387241425,0.30916742,595.05,594.02,0.27409781]
["bitfinex-derivatives","BNBF0:USTF0",1741387241822,0.30916742,595.05,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387242026,0.30917357,595.04,594.04,0.27415139]
["bitfinex-derivatives","BNBF0:USTF0",1741387242523,0.30917357,595.03,594.04,0.27415139]
["bitfinex-derivatives","BNBF0:USTF0",1741387242926,0.30917357,595.02,594.04,0.27415139]
["bitfinex-derivatives","BNBF0:USTF0",1741387243226,0.30917357,595.01,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387243422,0.30917357,595.05,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387243627,0.30917357,595.04,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387243829,0.29269277,595.06,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387244023,0.30918079,595.05,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387245832,0.30918079,595.04,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387246026,0.30918079,595.03,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387246229,0.30918079,595.02,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387246429,0.30918079,595.13,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387246732,0.2927297,595.01,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387247033,0.30918079,595.0,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387247226,0.30918079,595.13,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387247427,0.707,594.99,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387247627,0.30918293,594.98,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387248433,0.29276664,594.97,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387248634,0.30918293,594.96,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387251335,0.30917771,594.95,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387251727,0.30917771,594.96,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387251932,0.30917771,594.95,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387252132,0.30917771,594.94,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387252329,0.30917771,594.98,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387252529,0.30917771,594.97,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387252728,0.29275926,594.93,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387253134,0.30917771,594.92,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387253934,0.30917771,594.92,594.04,0.27380502]
["bitfinex-derivatives","BNBF0:USTF0",1741387254733,0.707,594.99,594.04,0.27380502]
["bitfinex-derivatives","BNBF0:USTF0",1741387254734,0.30917771,594.98,594.04,0.27380502]
["bitfinex-derivatives","BNBF0:USTF0",1741387254935,0.707,594.99,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387255133,0.30917664,594.97,594.05,0.2738085]
["bitfinex-derivatives","BNBF0:USTF0",1741387255330,0.30917664,594.96,594.06,0.2738085]
["bitfinex-derivatives","BNBF0:USTF0",1741387255835,0.30917664,594.95,594.07,0.2738085]
["bitfinex-derivatives","BNBF0:USTF0",1741387256035,0.30917664,594.95,594.04,0.2738085]
["bitfinex-derivatives","BNBF0:USTF0",1741387256231,0.30917664,594.95,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387256431,0.30917664,594.95,594.04,0.27381214]
["bitfinex-derivatives","BNBF0:USTF0",1741387256833,0.30917709,594.94,594.05,0.27382175]
["bitfinex-derivatives","BNBF0:USTF0",1741387257235,0.30917709,594.94,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387257236,0.30917709,594.93,594.06,0.27382175]
["bitfinex-derivatives","BNBF0:USTF0",1741387257632,0.30917709,594.92,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387257832,0.29272232,594.92,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387260529,0.707,594.99,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387260735,0.3091782,594.98,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387261740,0.707,594.99,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741387261939,0.29272232,594.97,594.04,0.27386543]
["bitfinex-derivatives","BNBF0:USTF0",1741387262238,0.29272232,594.97,594.04,0.61054309]
["bitfinex-derivatives","BNBF0:USTF0",1741387262439,0.29272232,594.97,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741387267441,0.29272232,594.97,594.05,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387267640,0.29272232,594.97,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741387267841,0.29272232,594.97,594.07,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387268139,0.29272232,594.97,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741387268440,0.29272232,594.97,594.09,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387268636,0.29272232,594.97,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741387268837,0.29272232,594.97,594.11,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387269137,0.29272232,594.97,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741387269342,0.29272232,594.97,594.13,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387269544,0.707,594.99,594.13,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387269749,0.707,594.99,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387269944,0.707,594.99,594.15,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387270137,0.707,594.99,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741387270437,0.707,594.99,594.17,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387270642,0.707,594.99,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741387270836,0.707,594.99,594.19,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387271038,0.707,594.99,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741387271240,0.707,594.99,594.21,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387271540,0.707,594.99,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741387271741,0.707,594.99,594.23,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387271941,0.707,594.99,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741387272139,0.707,594.99,594.25,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387272340,0.707,594.99,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741387272540,0.707,594.99,594.27,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387276644,2.46030338,595.82,594.27,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387276844,0.29261402,595.02,594.27,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387277037,0.94627053,595.79,594.27,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387277244,0.33570001,595.77,594.27,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387277442,1.2552889,595.76,594.27,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387277643,0.33571692,595.74,594.27,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387277844,1.2552889,595.73,594.27,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387278045,0.33573383,595.71,594.27,0.27361241]
["bitfinex-derivatives","BNBF0:USTF0",1741387278243,0.94627053,595.7,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741387278444,1.59103886,595.69,594.27,0.2734565]
["bitfinex-derivatives","BNBF0:USTF0",1741387278640,0.64477396,595.68,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387278841,0.6447796,595.67,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387279043,0.64478524,595.66,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387279242,0.64479087,595.65,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387279443,0.64479651,595.64,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387279643,0.64480215,595.63,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387279846,0.64480779,595.62,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387280144,0.64481342,595.61,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387280348,0.64481906,595.6,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387280549,0.6448247,595.59,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387280748,0.64483034,595.58,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387281049,0.30902323,595.57,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387282745,0.29260787,595.56,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387282948,0.30902323,595.55,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387283853,0.30898287,595.54,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387284144,0.30898287,595.55,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387284350,0.30898287,595.54,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387284753,0.30898287,595.53,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387284952,0.30898287,595.57,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387285153,0.30898287,595.56,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387285452,0.30898287,595.55,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387285753,0.30898287,595.54,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387287853,0.30898287,595.57,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387288055,0.33580711,595.58,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387288257,0.30898221,595.57,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387288654,0.30898221,595.57,594.29,0.2737434]
["bitfinex-derivatives","BNBF0:USTF0",1741387288852,0.29261156,595.56,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1741387289058,0.30898221,595.55,594.31,0.2737434]
["bitfinex-derivatives","BNBF0:USTF0",1741387289257,0.30898221,595.55,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387289452,0.30898221,595.55,594.33,0.2737434]
["bitfinex-derivatives","BNBF0:USTF0",1741387289652,0.30898221,595.55,594.33,0.61025678]
["bitfinex-derivatives","BNBF0:USTF0",1741387289853,0.30898221,595.55,594.34,0.2737434]
["bitfinex-derivatives","BNBF0:USTF0",1741387290558,0.30898221,595.55,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387290759,0.29251809,595.54,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387291154,0.30898221,595.53,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387293665,0.30898221,595.57,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387293863,0.29258204,595.52,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387294066,0.30898221,595.51,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387294465,0.29258204,595.52,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387296666,0.33580711,595.58,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387296966,0.29260541,595.51,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387297167,0.33580711,595.58,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387298967,0.29256851,595.57,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387302470,0.33580711,595.58,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387303067,0.29251809,595.57,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387303769,0.29251809,595.57,594.34,0.27324393]
["bitfinex-derivatives","BNBF0:USTF0",1741387303971,0.29251809,595.57,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741387304170,0.29251809,595.57,594.37,0.27324675]
["bitfinex-derivatives","BNBF0:USTF0",1741387304365,0.29251809,595.57,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741387304565,0.29251809,595.57,594.4,0.27324675]
["bitfinex-derivatives","BNBF0:USTF0",1741387304767,0.29251809,595.57,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741387305074,0.29251809,595.57,594.43,0.27324675]
["bitfinex-derivatives","BNBF0:USTF0",1741387305270,0.29251809,595.57,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741387305575,0.33580711,595.58,594.45,0.27324675]
["bitfinex-derivatives","BNBF0:USTF0",1741387305867,0.29243697,595.56,594.46,0.60973807]
["bitfinex-derivatives","BNBF0:USTF0",1741387306073,0.29243697,595.56,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741387306373,0.29243697,595.56,594.48,0.27329828]
["bitfinex-derivatives","BNBF0:USTF0",1741387306673,0.29243697,595.56,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741387307064,0.29243697,595.56,594.5,0.27329828]
["bitfinex-derivatives","BNBF0:USTF0",1741387307568,0.29243697,595.56,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741387307771,0.29243697,595.56,594.52,0.27329828]
["bitfinex-derivatives","BNBF0:USTF0",1741387307971,0.29243697,595.56,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741387308169,0.29243697,595.56,594.54,0.27329828]
["bitfinex-derivatives","BNBF0:USTF0",1741387308367,0.29243697,595.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741387308572,0.33580711,595.58,594.56,0.27329828]
["bitfinex-derivatives","BNBF0:USTF0",1741387308769,0.29242469,595.55,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741387309075,0.29242469,595.55,594.58,0.27329828]
["bitfinex-derivatives","BNBF0:USTF0",1741387309267,0.29242469,595.55,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741387311074,0.30885793,595.54,594.6,0.27342183]
["bitfinex-derivatives","BNBF0:USTF0",1741387311374,0.30885793,595.53,594.61,0.27342181]
["bitfinex-derivatives","BNBF0:USTF0",1741387311573,0.83080711,595.58,594.61,0.27342181]
["bitfinex-derivatives","BNBF0:USTF0",1741387311768,0.292421,595.53,594.61,0.27342181]
["bitfinex-derivatives","BNBF0:USTF0",1741387312578,0.292421,595.53,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387317479,0.83080711,595.58,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387318882,0.29250457,595.57,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387320583,0.83080711,595.58,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387321778,0.29251686,595.57,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387323679,0.83080711,595.58,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387324884,0.29251318,595.57,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387326578,0.83080711,595.58,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387327081,0.29250088,595.56,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387329688,0.29250088,595.56,594.61,0.27364666]
["bitfinex-derivatives","BNBF0:USTF0",1741387330188,0.29250088,595.56,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387335491,0.94418211,596.07,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387335693,1.58853655,596.06,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387335988,1.25299986,596.05,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387336291,1.5885478,596.04,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387336500,0.64437132,596.03,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387336691,0.64437695,596.02,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387336885,0.64438258,596.01,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387337089,0.33557046,596.0,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387337294,0.30881775,595.99,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387337491,0.64439385,595.99,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387337687,0.30881775,595.98,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387338793,0.29239398,595.97,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387338993,0.30881775,595.96,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1741387339494,0.30881775,595.96,594.61,0.27374937]
["bitfinex-derivatives","BNBF0:USTF0",1741387339693,0.30881775,595.96,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1741387340496,0.30881775,595.96,594.63,0.27371559]
["bitfinex-derivatives","BNBF0:USTF0",1741387340691,0.30881775,595.96,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741387341891,0.30881775,595.98,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741387342095,0.30881775,595.97,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1741387342296,0.30881775,595.98,594.65,0.27367936]
["bitfinex-derivatives","BNBF0:USTF0",1741387342492,0.30881775,595.96,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741387342797,0.30881775,595.95,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741387342997,0.30881775,595.96,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741387343191,0.30881775,595.95,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741387343394,0.30881775,595.96,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741387343594,0.29232643,595.97,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741387343897,0.30878272,595.96,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1741387344398,0.30878272,595.96,594.67,0.27369812]
["bitfinex-derivatives","BNBF0:USTF0",1741387344597,0.30878272,595.98,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1741387344798,0.29236695,595.95,594.69,0.27369812]
["bitfinex-derivatives","BNBF0:USTF0",1741387345000,0.30878272,595.94,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1741387345197,0.30878272,595.94,594.71,0.27369812]
["bitfinex-derivatives","BNBF0:USTF0",1741387345402,0.30878272,595.94,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387345600,0.30878272,595.94,594.73,0.27369812]
["bitfinex-derivatives","BNBF0:USTF0",1741387345796,0.30878272,595.94,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1741387345996,0.30878272,595.94,594.75,0.27369812]
["bitfinex-derivatives","BNBF0:USTF0",1741387346300,0.30878272,595.94,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741387346498,0.30878272,595.94,594.77,0.27369812]
["bitfinex-derivatives","BNBF0:USTF0",1741387346698,0.30878272,595.94,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741387346898,0.30878272,595.94,594.79,0.27369812]
["bitfinex-derivatives","BNBF0:USTF0",1741387347498,0.3355761,595.99,594.8,0.27378368]
["bitfinex-derivatives","BNBF0:USTF0",1741387347701,0.30877524,595.98,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741387347903,0.60106852,595.98,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1741387348102,0.30877524,595.97,594.79,0.27373086]
["bitfinex-derivatives","BNBF0:USTF0",1741387348303,0.30877524,595.97,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387348802,0.30877524,595.97,594.81,0.27373086]
["bitfinex-derivatives","BNBF0:USTF0",1741387349703,0.30876163,595.96,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387349897,0.30876163,595.95,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387350096,0.30876163,595.97,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387350294,0.30876163,595.96,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387350498,0.3355761,595.99,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387350797,0.29234362,595.95,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387351006,0.30874687,595.94,594.81,0.27366911]
["bitfinex-derivatives","BNBF0:USTF0",1741387351802,0.30874687,595.94,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387352201,0.29234362,595.95,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387352400,0.30875456,595.94,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387356002,0.30873406,595.93,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387356198,0.30873406,595.94,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387356400,0.30873406,595.93,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387359402,0.48,595.94,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387359602,0.30875428,595.93,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387359900,0.60111878,595.93,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387360298,0.30875428,595.92,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387360498,1.25496596,595.92,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387360703,0.30875428,595.91,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387361503,0.30875428,595.9,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387361706,0.30875428,595.92,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387362808,0.29236327,595.91,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387363507,0.30875885,595.9,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387363708,0.29236327,595.91,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387365614,0.48,595.94,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387367015,0.29234239,595.93,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1741387371020,0.30872676,595.92,594.81,0.27355718]
["bitfinex-derivatives","BNBF0:USTF0",1741387371222,0.30872676,595.92,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1741387371423,0.30872676,595.92,594.83,0.27355718]
["bitfinex-derivatives","BNBF0:USTF0",1741387371719,0.29228346,595.91,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741387372124,0.30872676,595.9,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1741387372725,0.30872676,595.9,594.85,0.27354404]
["bitfinex-derivatives","BNBF0:USTF0",1741387373026,0.30872676,595.9,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1741387373220,0.30872676,595.9,594.87,0.27354404]
["bitfinex-derivatives","BNBF0:USTF0",1741387376026,0.30872318,595.89,594.88,0.27355308]
["bitfinex-derivatives","BNBF0:USTF0",1741387376427,0.30872318,595.88,594.89,0.27355308]
["bitfinex-derivatives","BNBF0:USTF0",1741387376622,0.30872318,595.9,594.87,0.27355308]
["bitfinex-derivatives","BNBF0:USTF0",1741387377928,0.29227978,595.89,594.87,0.27355308]
["bitfinex-derivatives","BNBF0:USTF0",1741387378325,0.30872318,595.88,594.87,0.27355308]
["bitfinex-derivatives","BNBF0:USTF0",1741387379828,0.595,595.87,594.87,0.27355308]
["bitfinex-derivatives","BNBF0:USTF0",1741387380029,0.30872318,595.86,594.87,0.27355308]
["bitfinex-derivatives","BNBF0:USTF0",1741387380829,0.595,595.87,594.87,0.27355308]
["bitfinex-derivatives","BNBF0:USTF0",1741387381025,0.595,595.87,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741387381231,0.595,595.87,594.89,0.27355308]
["bitfinex-derivatives","BNBF0:USTF0",1741387381828,0.29224787,595.86,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741387383633,0.595,595.87,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741387384832,0.29227487,595.86,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741387386636,0.595,595.87,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741387387937,0.29230188,595.86,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741387392542,0.595,595.87,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741387393942,0.29231784,595.86,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1741387397247,0.29231784,595.86,594.89,0.27354087]
["bitfinex-derivatives","BNBF0:USTF0",1741387397548,0.29231784,595.86,594.9,0.60973111]
["bitfinex-derivatives","BNBF0:USTF0",1741387397747,0.29231784,595.86,594.91,0.60972546]
["bitfinex-derivatives","BNBF0:USTF0",1741387397948,0.29231784,595.86,594.92,0.60971981]
["bitfinex-derivatives","BNBF0:USTF0",1741387398149,0.29231784,595.86,594.93,0.60971416]
["bitfinex-derivatives","BNBF0:USTF0",1741387398350,0.29231784,595.86,594.94,0.60970851]
["bitfinex-derivatives","BNBF0:USTF0",1741387398547,0.595,595.87,594.95,0.60970286]
["bitfinex-derivatives","BNBF0:USTF0",1741387398747,0.595,595.87,594.96,0.60969721]
["bitfinex-derivatives","BNBF0:USTF0",1741387398947,0.29223806,595.85,594.97,0.60969156]
["bitfinex-derivatives","BNBF0:USTF0",1741387399144,0.29223806,595.85,594.98,0.60968591]
["bitfinex-derivatives","BNBF0:USTF0",1741387399352,0.29223806,595.85,594.99,0.60968026]
["bitfinex-derivatives","BNBF0:USTF0",1741387399546,0.29223806,595.85,595.0,0.60967461]
["bitfinex-derivatives","BNBF0:USTF0",1741387399748,0.29223806,595.85,595.01,0.60966896]
["bitfinex-derivatives","BNBF0:USTF0",1741387399945,0.29223806,595.85,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387401652,0.3355761,595.99,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387401848,0.30865635,595.98,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387402052,0.29225524,595.84,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387402254,0.596,595.98,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387402552,0.30865635,595.97,595.02,0.27356775]
["bitfinex-derivatives","BNBF0:USTF0",1741387402951,0.29225646,595.97,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387403153,0.30865635,595.96,595.02,0.27354947]
["bitfinex-derivatives","BNBF0:USTF0",1741387404847,0.30865635,595.97,595.02,0.27354947]
["bitfinex-derivatives","BNBF0:USTF0",1741387405153,0.30865635,595.97,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387405753,0.30865635,595.97,595.02,0.27360884]
["bitfinex-derivatives","BNBF0:USTF0",1741387405951,0.29226137,595.96,595.02,0.27360884]
["bitfinex-derivatives","BNBF0:USTF0",1741387406149,0.30865635,595.95,595.02,0.27360884]
["bitfinex-derivatives","BNBF0:USTF0",1741387406453,0.29226137,595.96,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387407654,0.596,595.98,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387407847,0.29225278,595.95,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387410657,0.30865447,595.94,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387410851,0.2922626,595.94,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387411658,0.2922626,595.94,595.02,0.27367876]
["bitfinex-derivatives","BNBF0:USTF0",1741387412058,0.2922626,595.94,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387412255,0.2922626,595.94,595.02,0.27374633]
["bitfinex-derivatives","BNBF0:USTF0",1741387412454,0.2922626,595.94,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387412852,0.2922626,595.94,595.02,0.27376707]
["bitfinex-derivatives","BNBF0:USTF0",1741387413457,0.30864956,595.93,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387413959,0.29221597,595.93,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387416159,0.30865012,595.92,595.02,0.27391305]
["bitfinex-derivatives","BNBF0:USTF0",1741387419766,0.30865012,595.98,595.02,0.27391305]
["bitfinex-derivatives","BNBF0:USTF0",1741387419965,0.29222211,595.91,595.02,0.27391305]
["bitfinex-derivatives","BNBF0:USTF0",1741387420161,0.30865012,595.9,595.02,0.27391305]
["bitfinex-derivatives","BNBF0:USTF0",1741387420561,0.30865012,595.98,595.02,0.27391305]
["bitfinex-derivatives","BNBF0:USTF0",1741387420764,0.30865012,595.97,595.02,0.27391305]
["bitfinex-derivatives","BNBF0:USTF0",1741387420961,0.29221474,595.89,595.02,0.27391305]
["bitfinex-derivatives","BNBF0:USTF0",1741387421157,0.30865012,595.88,595.02,0.27391305]
["bitfinex-derivatives","BNBF0:USTF0",1741387421357,0.3355761,595.99,595.02,0.27391305]
["bitfinex-derivatives","BNBF0:USTF0",1741387421665,0.30864966,595.98,595.02,0.27391305]
["bitfinex-derivatives","BNBF0:USTF0",1741387422157,0.731,595.97,595.02,0.27391305]
["bitfinex-derivatives","BNBF0:USTF0",1741387422364,1.02321474,595.97,595.02,0.27391305]
["bitfinex-derivatives","BNBF0:USTF0",1741387422563,0.30864966,595.96,595.02,0.27391305]
["bitfinex-derivatives","BNBF0:USTF0",1741387424863,0.30864966,595.96,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387426864,0.29226137,595.95,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387427469,0.30864966,595.94,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387428063,0.30864966,595.94,595.02,0.27410961]
["bitfinex-derivatives","BNBF0:USTF0",1741387428770,0.30864966,595.96,595.02,0.27410961]
["bitfinex-derivatives","BNBF0:USTF0",1741387429067,0.29224419,595.93,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387429367,0.30868,595.92,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387430970,0.29224419,595.93,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387431568,0.731,595.97,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387431970,0.29226751,595.92,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387433874,0.94899944,595.91,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387434079,1.25773689,595.9,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387434272,1.25773689,595.89,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387434477,1.25773689,595.88,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387434674,1.25773689,595.87,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387434874,1.25773689,595.86,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387435078,1.25773689,595.85,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387435280,1.25773689,595.84,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387435477,0.30873745,595.83,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387435681,1.25773689,595.85,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387435882,0.30873745,595.84,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387436083,1.25773689,595.85,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387436281,0.30878206,595.84,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387436479,0.30878206,595.85,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387436786,0.30878206,595.84,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387436987,0.30878206,595.86,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387437183,0.30878206,595.85,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387437385,0.30878206,595.86,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387437685,0.30878206,595.85,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387437885,0.30878206,595.84,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387438189,0.30878206,595.83,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387438389,0.30878206,595.82,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387438688,0.30878206,595.81,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387438886,0.30878206,595.86,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387439087,0.30878206,595.85,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387439289,0.30878206,595.86,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387439881,0.29236327,595.87,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387440087,0.30878402,595.86,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387440784,0.94899944,595.85,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1741387440984,1.25778346,595.84,594.32,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741387441185,1.25778346,595.83,594.33,0.27454035]
["bitfinex-derivatives","BNBF0:USTF0",1741387441484,0.30878402,595.82,594.33,0.27454035]
["bitfinex-derivatives","BNBF0:USTF0",1741387441990,0.30878402,595.81,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741387442290,0.30878402,595.8,594.36,0.27454035]
["bitfinex-derivatives","BNBF0:USTF0",1741387442486,0.30878402,595.86,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741387442688,0.30878402,595.85,594.39,0.27454035]
["bitfinex-derivatives","BNBF0:USTF0",1741387442990,0.30878402,595.84,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741387443289,0.30884501,595.83,594.42,0.27443327]
["bitfinex-derivatives","BNBF0:USTF0",1741387443586,0.30884501,595.82,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741387443889,0.30884501,595.81,594.45,0.27443327]
["bitfinex-derivatives","BNBF0:USTF0",1741387444089,0.30884501,595.8,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1741387444292,0.30884501,595.79,594.48,0.27443327]
["bitfinex-derivatives","BNBF0:USTF0",1741387444491,0.30884501,595.81,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741387444790,0.30884501,595.8,594.5,0.27443327]
["bitfinex-derivatives","BNBF0:USTF0",1741387444997,0.30884501,595.81,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741387445290,0.30884501,595.8,594.52,0.27443327]
["bitfinex-derivatives","BNBF0:USTF0",1741387445689,0.30884501,595.79,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741387445888,0.30884501,595.81,594.54,0.27443327]
["bitfinex-derivatives","BNBF0:USTF0",1741387446084,0.30884501,595.8,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741387446283,0.30884501,595.79,594.56,0.27443327]
["bitfinex-derivatives","BNBF0:USTF0",1741387446485,0.636,595.79,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741387446689,0.30884501,595.78,594.58,0.27443327]
["bitfinex-derivatives","BNBF0:USTF0",1741387446891,0.60123284,595.78,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741387447193,0.30884501,595.77,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741387448092,0.30884501,595.77,594.6,0.2743432]
["bitfinex-derivatives","BNBF0:USTF0",1741387448492,0.30884501,595.77,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387448791,0.3088519,595.76,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387448993,0.3088519,595.77,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387449292,0.29238783,595.78,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387449293,0.3088519,595.76,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387449592,0.3088519,595.75,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387449793,0.3088519,595.78,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387449991,0.636,595.79,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387449992,0.3088519,595.77,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387450387,0.636,595.79,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387450592,0.30885502,595.78,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387450987,0.60130674,595.78,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387451288,0.30885502,595.77,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387452295,0.30886914,595.76,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387452697,0.30886914,595.75,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387452891,0.60132823,595.75,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387453093,0.30886914,595.74,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387454201,0.30886526,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387454392,0.30886526,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387454697,0.30886526,595.71,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387454898,0.30886526,595.74,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387455098,0.30886526,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387455400,0.30886526,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387455598,0.30886526,595.74,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387455799,0.30886526,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387455999,0.30886998,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387456196,0.30886998,595.74,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387456399,0.30886998,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387456594,0.30886998,595.74,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387459602,0.29245909,595.75,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387459800,0.30886804,595.74,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387461899,0.30886804,595.78,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387462103,0.30886804,595.77,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387462297,0.30886804,595.78,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387462902,0.29247507,595.77,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387463306,0.30886804,595.76,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387464905,0.29246893,595.75,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387465406,0.30886804,595.74,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387465807,0.651,595.73,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387466107,0.30886804,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387468005,0.29247876,595.71,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387468208,0.30886804,595.7,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387473719,0.30886804,595.72,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387473919,0.29245049,595.69,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387474121,0.30886804,595.68,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387474518,0.30886804,595.68,594.62,0.27416401]
["bitfinex-derivatives","BNBF0:USTF0",1741387476917,0.29240135,595.67,594.62,0.27416401]
["bitfinex-derivatives","BNBF0:USTF0",1741387477317,0.30886804,595.66,594.62,0.27416401]
["bitfinex-derivatives","BNBF0:USTF0",1741387478014,0.30884662,595.65,594.63,0.27419734]
["bitfinex-derivatives","BNBF0:USTF0",1741387478213,0.30884662,595.66,594.62,0.27419734]
["bitfinex-derivatives","BNBF0:USTF0",1741387478419,0.30884662,595.65,594.63,0.27419734]
["bitfinex-derivatives","BNBF0:USTF0",1741387478615,0.30884662,595.64,594.64,0.27419734]
["bitfinex-derivatives","BNBF0:USTF0",1741387478919,0.30884662,595.63,594.65,0.27419734]
["bitfinex-derivatives","BNBF0:USTF0",1741387479218,0.30884662,595.62,594.66,0.27419734]
["bitfinex-derivatives","BNBF0:USTF0",1741387479519,0.30884662,595.61,594.67,0.27419734]
["bitfinex-derivatives","BNBF0:USTF0",1741387479720,0.30884662,595.66,594.62,0.27419734]
["bitfinex-derivatives","BNBF0:USTF0",1741387479920,0.29240135,595.6,594.63,0.27419734]
["bitfinex-derivatives","BNBF0:USTF0",1741387480221,0.29240135,595.6,594.64,0.61053529]
["bitfinex-derivatives","BNBF0:USTF0",1741387480422,0.29240135,595.6,594.65,0.61052963]
["bitfinex-derivatives","BNBF0:USTF0",1741387480622,0.29240135,595.6,594.66,0.61052398]
["bitfinex-derivatives","BNBF0:USTF0",1741387480823,0.29240135,595.6,594.67,0.61051832]
["bitfinex-derivatives","BNBF0:USTF0",1741387481020,0.29240135,595.6,594.68,0.61051266]
["bitfinex-derivatives","BNBF0:USTF0",1741387481217,0.29240135,595.6,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741387482324,0.29240135,595.6,594.7,0.27410176]
["bitfinex-derivatives","BNBF0:USTF0",1741387482525,0.29240135,595.6,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741387482724,0.651,595.73,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741387482927,0.2923559,595.59,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741387483326,0.651,595.73,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741387483529,0.30881964,595.72,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741387484125,0.29239398,595.71,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741387484325,0.30881964,595.7,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741387485933,0.29239152,595.69,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741387487336,0.30882116,595.68,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741387489028,0.29239152,595.69,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741387490837,0.30881827,595.68,594.72,0.27403311]
["bitfinex-derivatives","BNBF0:USTF0",1741387495041,0.60117786,595.67,594.72,0.61032581]
["bitfinex-derivatives","BNBF0:USTF0",1741387495241,0.30881827,595.66,594.73,0.27403311]
["bitfinex-derivatives","BNBF0:USTF0",1741387495942,0.51,595.65,594.73,0.27403311]
["bitfinex-derivatives","BNBF0:USTF0",1741387496137,0.30881827,595.64,594.73,0.27403311]
["bitfinex-derivatives","BNBF0:USTF0",1741387498043,0.29236327,595.63,594.73,0.27403311]
["bitfinex-derivatives","BNBF0:USTF0",1741387499048,0.30881861,595.62,594.73,0.27403311]
["bitfinex-derivatives","BNBF0:USTF0",1741387500946,0.30881861,595.64,594.73,0.27403311]
["bitfinex-derivatives","BNBF0:USTF0",1741387501146,0.30881861,595.63,594.73,0.27403311]
["bitfinex-derivatives","BNBF0:USTF0",1741387501347,0.30881861,595.64,594.73,0.27403311]
["bitfinex-derivatives","BNBF0:USTF0",1741387501941,0.29236327,595.63,594.73,0.27403311]
["bitfinex-derivatives","BNBF0:USTF0",1741387502146,0.30881861,595.62,594.73,0.27403311]
["bitfinex-derivatives","BNBF0:USTF0",1741387503247,0.30881966,595.61,594.74,0.27407226]
["bitfinex-derivatives","BNBF0:USTF0",1741387503451,0.30881966,595.62,594.73,0.27407226]
["bitfinex-derivatives","BNBF0:USTF0",1741387503847,0.30881966,595.64,594.73,0.27407226]
["bitfinex-derivatives","BNBF0:USTF0",1741387504050,0.30881966,595.63,594.73,0.27407226]
["bitfinex-derivatives","BNBF0:USTF0",1741387504245,0.30881966,595.64,594.73,0.27407226]
["bitfinex-derivatives","BNBF0:USTF0",1741387504847,0.2923952,595.63,594.73,0.27407226]
["bitfinex-derivatives","BNBF0:USTF0",1741387505047,0.30881966,595.62,594.73,0.27407226]
["bitfinex-derivatives","BNBF0:USTF0",1741387506953,0.30881966,595.64,594.73,0.27407226]
["bitfinex-derivatives","BNBF0:USTF0",1741387507154,0.30881966,595.63,594.73,0.27407226]
["bitfinex-derivatives","BNBF0:USTF0",1741387507453,0.51,595.65,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387507752,0.30885258,595.64,594.73,0.27426331]
["bitfinex-derivatives","BNBF0:USTF0",1741387508053,0.60126375,595.64,594.73,0.27426331]
["bitfinex-derivatives","BNBF0:USTF0",1741387508253,0.30885258,595.63,594.73,0.27426331]
["bitfinex-derivatives","BNBF0:USTF0",1741387512354,0.29241117,595.64,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387512556,0.30885478,595.63,594.73,0.27409388]
["bitfinex-derivatives","BNBF0:USTF0",1741387513055,0.30885478,595.76,594.73,0.27409388]
["bitfinex-derivatives","BNBF0:USTF0",1741387513256,0.30885478,595.75,594.73,0.27409388]
["bitfinex-derivatives","BNBF0:USTF0",1741387513455,1.25848109,595.77,594.73,0.27409388]
["bitfinex-derivatives","BNBF0:USTF0",1741387513658,0.30885478,595.76,594.73,0.27409388]
["bitfinex-derivatives","BNBF0:USTF0",1741387513857,0.30885478,595.75,594.73,0.27409388]
["bitfinex-derivatives","BNBF0:USTF0",1741387515259,1.25848109,595.75,594.73,0.27409388]
["bitfinex-derivatives","BNBF0:USTF0",1741387515557,0.29238292,595.76,594.73,0.27409388]
["bitfinex-derivatives","BNBF0:USTF0",1741387515558,0.30885478,595.74,594.73,0.27409388]
["bitfinex-derivatives","BNBF0:USTF0",1741387515758,0.30885478,595.75,594.73,0.27409388]
["bitfinex-derivatives","BNBF0:USTF0",1741387515958,1.25848109,595.77,594.73,0.27409388]
["bitfinex-derivatives","BNBF0:USTF0",1741387516160,1.25848109,595.77,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387516161,1.25847341,595.76,594.74,0.27407518]
["bitfinex-derivatives","BNBF0:USTF0",1741387516361,1.25847341,595.75,594.73,0.27407518]
["bitfinex-derivatives","BNBF0:USTF0",1741387516562,0.3088471,595.74,594.74,0.27407518]
["bitfinex-derivatives","BNBF0:USTF0",1741387516761,0.3088471,595.74,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387516762,1.25847341,595.79,594.73,0.27407518]
["bitfinex-derivatives","BNBF0:USTF0",1741387516961,0.29238538,595.74,594.73,0.27407518]
["bitfinex-derivatives","BNBF0:USTF0",1741387517160,0.3088471,595.73,594.73,0.27407518]
["bitfinex-derivatives","BNBF0:USTF0",1741387518859,1.25847341,595.75,594.73,0.27407518]
["bitfinex-derivatives","BNBF0:USTF0",1741387519060,0.3088471,595.74,594.73,0.27407518]
["bitfinex-derivatives","BNBF0:USTF0",1741387519464,0.3088471,595.73,594.73,0.27407518]
["bitfinex-derivatives","BNBF0:USTF0",1741387519762,0.3088471,595.72,594.73,0.27407518]
["bitfinex-derivatives","BNBF0:USTF0",1741387519958,0.29238169,595.72,594.73,0.27407518]
["bitfinex-derivatives","BNBF0:USTF0",1741387520158,0.3088471,595.71,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387521664,0.3088541,595.7,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387521960,1.25883291,595.74,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387522164,1.25882329,595.73,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387522463,0.30884448,595.72,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387522663,1.25882329,595.79,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387522859,0.29239889,595.71,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387523258,0.30884448,595.7,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387523463,0.30884992,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387523663,1.25882873,595.74,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387523865,1.25910214,595.73,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387524061,0.30884842,595.72,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387524264,1.25910214,595.72,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387524661,0.30884842,595.71,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387525066,1.25910214,595.86,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387525260,1.25910214,595.85,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387525463,0.95025372,595.84,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387525660,1.25910134,595.83,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387525868,1.25910134,595.82,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387526165,1.25910134,595.81,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387526362,1.25910134,595.8,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387526563,1.25910134,595.79,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387526760,1.25910134,595.78,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387527061,1.25910134,595.77,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387527266,0.95025372,595.76,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387527566,1.25910134,595.75,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387527763,0.95025372,595.74,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387527966,0.95025372,595.73,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387528168,0.95025372,595.72,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387528364,0.95025372,595.71,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387528560,0.491,595.76,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387528561,0.95025372,595.7,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387528762,0.95025372,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387528962,0.95025372,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387529165,0.95025372,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387529366,0.95025372,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387529569,0.95025372,595.65,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387529762,0.95025372,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387529966,0.95025372,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387530165,0.95025372,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387530366,0.95025372,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387530567,0.95025372,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387530763,0.95025372,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387530965,0.2924382,595.7,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387530966,0.95025372,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387531170,0.95025372,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387531370,0.95025372,595.65,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387531565,0.95025372,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387531764,0.95025372,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387531964,0.95025372,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387532370,0.95025372,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387532570,0.95025372,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387532766,0.95025372,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387532972,0.95025372,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387533166,0.95025372,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387533365,0.95025372,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387533567,0.95025372,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387533769,0.95025372,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387533970,0.95025372,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387534168,0.95025372,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387534367,0.95025372,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387534673,0.95025372,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387534867,0.95025372,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387535069,0.95025372,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387535266,0.95025372,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387535472,0.95025372,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387535768,0.95025372,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387535975,0.30889513,595.65,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387536171,1.25914885,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387536370,1.25919716,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387536672,0.30889513,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387536872,1.25919716,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387537177,1.25917737,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387537372,0.30887534,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387537571,0.2924382,595.7,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387537572,1.25917737,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387537770,1.25917737,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387537967,0.30887534,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387538167,1.25917737,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387538367,0.30887534,595.65,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387538568,0.30887534,595.64,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387538768,1.25917737,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387538967,1.25917737,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387539170,0.29244803,595.63,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387539472,0.30887534,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387539873,1.25917737,595.72,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387540075,0.29245541,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387540375,0.30887534,595.6,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387540574,1.25917737,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387540769,0.30887534,595.59,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387540970,0.30887534,595.58,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387541172,0.29244803,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387541375,0.30887534,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387542872,1.25900404,595.73,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387543073,0.60130003,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387543268,0.30887534,595.65,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387543479,1.25900404,595.7,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387543772,1.25900404,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387543976,1.25900404,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387544177,0.30887534,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387544572,0.30887534,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387544777,0.30887534,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387544976,0.30887534,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387545171,0.30887534,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387545371,0.30887534,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387545971,0.29243206,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387546371,0.30887932,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387548976,0.95014525,595.76,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387548977,0.29244435,595.65,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387549578,1.07688156,595.64,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387549777,0.768,595.64,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387551976,0.60132735,595.63,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387552180,0.30887932,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387554983,0.60133007,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387555178,0.29244803,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387556185,0.30888134,595.6,594.73,0.27447682]
["bitfinex-derivatives","BNBF0:USTF0",1741387556584,0.30888134,595.6,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387557382,0.30888134,595.6,594.73,0.27460547]
["bitfinex-derivatives","BNBF0:USTF0",1741387557988,0.29240749,595.59,594.73,0.27460547]
["bitfinex-derivatives","BNBF0:USTF0",1741387558289,0.30888134,595.58,594.73,0.27460547]
["bitfinex-derivatives","BNBF0:USTF0",1741387559288,0.30888134,595.58,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387559884,0.30888134,595.58,594.73,0.27463456]
["bitfinex-derivatives","BNBF0:USTF0",1741387560891,0.95072862,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387561088,0.29240995,595.57,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387561292,0.95072862,595.73,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387561492,1.25959349,595.72,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387561693,1.25959221,595.71,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387561889,0.95072862,595.74,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387562091,0.30885836,595.7,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387562296,0.30885836,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387562492,0.30885836,595.7,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387562796,0.30885836,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387562995,1.25958698,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387563196,0.30885836,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387563396,0.95072862,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387563599,0.30885707,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387563890,0.737,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387564092,1.25958973,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387564289,0.30886111,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387564494,1.25958973,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387564692,0.30886111,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387564890,0.30886111,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387565193,0.30886701,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387565397,1.25984181,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387565696,0.30886512,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387565993,0.9509748,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387566198,0.30886443,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387566800,1.25983923,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387567000,0.30886443,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387567201,0.9509748,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387567400,0.30886667,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387567601,0.9509748,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387567901,0.9509748,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387568100,1.25983923,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387568401,0.30886443,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387568700,0.30886443,595.65,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387568901,1.2598473,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387569100,0.95098287,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387569297,0.30886701,595.65,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387569494,1.25984988,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387569697,1.25984988,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387569895,0.30886701,595.65,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387570098,1.25984988,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387570299,1.25984988,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387570499,0.29243943,595.64,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387570697,0.30886701,595.63,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387570900,0.30886701,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387571097,0.30886701,595.63,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387571303,0.30886701,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387571499,0.30886701,595.63,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387571703,0.30886701,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387571899,0.30886701,595.63,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387572101,0.30886701,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387572307,0.29243943,595.64,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387572308,0.30886701,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387572502,0.30886701,595.63,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387572807,0.30886701,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387573106,0.30886701,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387573502,0.30886701,595.6,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387574109,0.29243697,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387574311,0.30886432,595.6,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387574610,0.29243697,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387574809,0.3088644,595.6,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387576403,0.29243943,595.59,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387579110,0.95099317,595.78,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387579307,0.29241855,595.58,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387579707,0.95099317,595.75,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387579904,1.25985891,595.74,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387580104,1.25985891,595.73,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387580412,1.25985891,595.72,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387580611,1.25985891,595.71,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387580812,1.25985891,595.7,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387581006,1.25985891,595.69,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387581205,1.25985891,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387581409,0.95099317,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387581606,0.30886574,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387581806,0.95099317,595.65,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387582006,1.25985992,595.64,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387582210,1.25985992,595.63,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387582407,0.648,595.74,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387582408,1.25985992,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387582606,1.25985992,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387582811,0.30886675,595.6,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387583113,0.30886675,595.59,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387583313,1.25985992,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387583513,0.30886675,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387583713,0.30886675,595.6,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387584212,0.30886675,595.59,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387584410,0.30886675,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387584613,1.25985562,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387584807,0.30886675,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387585008,0.95098887,595.6,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387585214,1.25985562,595.59,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387585412,0.30886675,595.59,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387585613,0.95098887,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387585810,0.30888225,595.58,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387586010,0.30888225,595.57,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387586211,1.25987112,595.59,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387586412,1.25987112,595.58,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387586612,0.30888225,595.57,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387586812,1.25987112,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387587007,1.25987112,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387587213,1.25987112,595.6,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387587510,1.25987112,595.59,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387587814,1.25987112,595.58,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387588110,1.25987112,595.57,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387588414,1.25987112,595.56,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387588616,0.30888225,595.55,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387588810,1.25987112,595.65,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387589015,1.25988583,595.64,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387589210,1.25988583,595.63,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387589416,0.95098887,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387589615,1.25988999,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387589815,0.95098887,595.6,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387590012,1.25988999,595.59,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387590212,1.25958386,595.58,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387590413,0.30890112,595.57,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387590614,1.25958386,595.56,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387590913,1.25958386,595.55,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387591217,0.30890112,595.54,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387591516,0.30890112,595.53,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387591815,0.30890112,595.52,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387592016,1.25958386,595.6,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387592312,1.25960047,595.59,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387592516,0.30891773,595.58,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387592710,1.25960047,595.68,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387592914,1.25960047,595.67,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387593116,1.25960047,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387593316,1.25960047,595.65,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387593615,1.25960047,595.64,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387593816,1.25960047,595.63,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387594016,0.29247876,595.66,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387594017,1.25960047,595.62,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387594219,1.25960047,595.61,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387594422,1.25960047,595.6,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741387594618,1.25960047,595.59,594.23,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741387594821,1.25960047,595.58,594.24,0.27444385]
["bitfinex-derivatives","BNBF0:USTF0",1741387595017,0.95068274,595.57,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1741387595215,0.95068274,595.56,594.25,0.61099283]
["bitfinex-derivatives","BNBF0:USTF0",1741387595418,1.25964881,595.55,594.26,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387595614,0.95068274,595.54,594.26,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387595919,1.25964881,595.53,594.26,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387596120,1.25964881,595.52,594.26,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387596316,0.30896607,595.51,594.26,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387596719,0.30896607,595.5,594.26,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387596921,1.25964881,595.54,594.26,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387597121,1.25964881,595.53,594.26,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387597420,0.30896607,595.52,594.26,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387597617,0.30896607,595.51,594.26,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387597921,0.30896607,595.5,594.26,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387600325,1.25964881,595.55,594.26,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387600525,0.60150506,595.49,594.26,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387600821,0.30896607,595.48,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741387601124,0.30896607,595.48,594.28,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387602122,0.30896607,595.48,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741387602328,0.30896607,595.48,594.3,0.27443415]
["bitfinex-derivatives","BNBF0:USTF0",1741387602630,0.30901992,595.47,594.31,0.274604]
["bitfinex-derivatives","BNBF0:USTF0",1741387602829,0.30901992,595.48,594.3,0.274604]
["bitfinex-derivatives","BNBF0:USTF0",1741387603030,0.30901992,595.47,594.31,0.6111287]
["bitfinex-derivatives","BNBF0:USTF0",1741387603432,0.30901992,595.46,594.32,0.274604]
["bitfinex-derivatives","BNBF0:USTF0",1741387604032,0.30901992,595.46,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387604227,0.30901992,595.46,594.32,0.27465865]
["bitfinex-derivatives","BNBF0:USTF0",1741387605632,0.30901992,595.46,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387606035,0.30903762,595.45,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387606237,0.30903762,595.45,594.32,0.2748176]
["bitfinex-derivatives","BNBF0:USTF0",1741387606435,0.30903762,595.44,594.32,0.2748176]
["bitfinex-derivatives","BNBF0:USTF0",1741387607936,0.30904067,595.43,594.33,0.27483449]
["bitfinex-derivatives","BNBF0:USTF0",1741387608136,0.30904067,595.44,594.32,0.27483449]
["bitfinex-derivatives","BNBF0:USTF0",1741387608337,0.567,595.42,594.33,0.27483449]
["bitfinex-derivatives","BNBF0:USTF0",1741387608538,0.30904067,595.41,594.34,0.27483449]
["bitfinex-derivatives","BNBF0:USTF0",1741387608839,0.30904067,595.41,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387608840,0.30904067,595.41,594.35,0.27483449]
["bitfinex-derivatives","BNBF0:USTF0",1741387609031,0.30904067,595.41,594.32,0.27483449]
["bitfinex-derivatives","BNBF0:USTF0",1741387609740,0.30903867,595.4,594.33,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387609939,0.30903867,595.41,594.32,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387610138,0.30903867,595.4,594.33,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387610339,0.2925599,595.4,594.32,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387610638,0.30903867,595.39,594.33,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387610837,0.30903867,595.39,594.32,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387611039,0.30903867,595.39,594.33,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387611239,0.30903867,595.39,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387611240,0.30903867,595.39,594.32,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387611533,0.30903867,595.39,594.33,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387611738,0.30903867,595.39,594.32,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387611939,0.30903867,595.39,594.33,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387612131,0.30903867,595.39,594.32,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387612330,0.30903867,595.41,594.32,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387612531,0.30903867,595.4,594.32,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387612738,0.30903867,595.41,594.32,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387612938,0.30903867,595.4,594.32,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387613138,0.30903867,595.41,594.32,0.27497281]
["bitfinex-derivatives","BNBF0:USTF0",1741387613340,0.30903867,595.4,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387613633,0.60159857,595.39,594.32,0.27515346]
["bitfinex-derivatives","BNBF0:USTF0",1741387613839,0.30903867,595.38,594.32,0.27515346]
["bitfinex-derivatives","BNBF0:USTF0",1741387614033,0.30903867,595.38,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387614432,0.30903867,595.38,594.32,0.27515095]
["bitfinex-derivatives","BNBF0:USTF0",1741387615031,0.30905531,595.37,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387615237,0.30905531,595.36,594.32,0.27515857]
["bitfinex-derivatives","BNBF0:USTF0",1741387615433,0.30905531,595.41,594.32,0.27515857]
["bitfinex-derivatives","BNBF0:USTF0",1741387615637,0.30905531,595.4,594.32,0.27515857]
["bitfinex-derivatives","BNBF0:USTF0",1741387615839,0.30905531,595.39,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387616035,0.30905531,595.41,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387616240,0.30905531,595.4,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387616440,0.29261156,595.38,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387616635,0.30905531,595.37,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387616835,0.29261156,595.38,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387617035,0.30905475,595.37,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387618542,0.30905475,595.36,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387618742,0.567,595.42,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387619042,0.64496784,595.41,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387619241,0.30906485,595.4,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387620643,0.30908972,595.39,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387620835,0.30908972,595.4,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387621041,0.30908972,595.39,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387621440,0.30908972,595.38,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387621640,0.30908972,595.4,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387621841,0.62851455,595.41,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387621842,0.30908611,595.39,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387622243,0.30908611,595.38,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387622444,0.30908611,595.4,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387622646,0.30908611,595.39,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387622945,0.30908611,595.38,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387623147,0.30908611,595.37,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387623341,0.30908611,595.4,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387623541,0.30908611,595.39,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387623743,0.30908764,595.38,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387623939,0.30908764,595.4,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387624245,0.30908764,595.39,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387624444,0.30908764,595.38,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387624639,0.33590299,595.41,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387624640,0.30908764,595.37,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387624838,0.30908764,595.4,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387625041,0.30908764,595.39,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387625244,0.30908764,595.4,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387625446,0.29265093,595.39,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387625842,0.30908719,595.38,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387627248,0.30908977,595.37,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387627443,0.29264724,595.37,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387627646,0.90708977,595.36,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387628045,0.30908977,595.35,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387629244,0.33594248,595.34,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387629444,0.30908977,595.33,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387630150,0.33595377,595.32,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387630350,0.30908977,595.31,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387630542,0.64504918,595.31,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387630742,0.30908977,595.3,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387631450,0.29267308,595.29,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387631646,0.30908977,595.28,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387632649,0.29267308,595.29,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387632945,0.30909338,595.28,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387633752,0.30909338,595.27,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387633948,0.30909338,595.3,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387634455,0.2926657,595.26,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387634848,0.30909338,595.25,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387636648,0.30909338,595.24,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387636953,0.30909338,595.23,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387637348,0.30909338,595.22,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387638256,0.30909664,595.21,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387638654,0.30909664,595.2,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387638854,0.30909664,595.22,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387639051,0.30909664,595.21,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387639252,0.30909664,595.22,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387639451,0.30909664,595.21,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387639656,0.30909664,595.2,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387639957,0.30909664,595.19,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387640149,0.30912098,595.18,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387640350,0.29267431,595.19,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387640556,0.30912098,595.18,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387642455,0.30912098,595.3,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387642656,0.30912098,595.29,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387642857,0.30912098,595.3,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387643055,0.30912098,595.28,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387643254,0.30912098,595.27,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387643459,0.30912098,595.28,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387643660,0.29267185,595.29,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387643861,0.686,595.27,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387644058,0.30912823,595.26,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387646364,0.29268293,595.25,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387646562,0.30912823,595.24,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387647362,0.29268293,595.25,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387647557,0.30912827,595.24,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387648364,0.30912827,595.26,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387648559,0.30912827,595.25,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387648762,0.30912827,595.24,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387648959,0.30912827,595.26,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387649167,0.30914063,595.25,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387649468,0.2926817,595.23,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387649767,0.2926817,595.23,593.92,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741387649956,0.64515084,595.22,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387650159,0.64515648,595.21,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387650358,0.64516213,595.2,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387650565,0.64516778,595.19,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387650764,0.2926817,595.23,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387650765,0.64517342,595.18,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387650966,0.30914063,595.17,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387651760,0.29272355,595.16,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387651965,0.30914063,595.15,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387654569,0.30914063,595.15,593.94,0.27575595]
["bitfinex-derivatives","BNBF0:USTF0",1741387654862,0.30914063,595.15,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387655673,0.30914063,595.15,593.94,0.2757694]
["bitfinex-derivatives","BNBF0:USTF0",1741387656177,0.30914063,595.15,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387656468,0.64519601,595.14,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387656675,0.64520165,595.13,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387656873,0.6452073,595.12,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387657072,0.64521295,595.11,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387657273,0.6452186,595.1,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387657473,0.64522424,595.09,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387657671,0.30914063,595.08,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387658474,0.30927613,595.07,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387658775,0.30927613,595.06,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387658970,0.3361062,595.05,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387659169,0.30927613,595.04,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387659373,0.3361175,595.03,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387659573,0.30927613,595.02,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387661075,0.815,595.01,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387661279,0.30927613,595.0,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387663475,0.29283316,594.99,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387663678,0.30927613,594.98,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387665481,0.29283316,594.99,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387665785,0.30927613,594.98,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387666487,0.60212038,594.97,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387666686,0.30927613,594.96,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387669482,0.60211422,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387669690,0.30927613,594.94,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387670985,0.29283809,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387671189,0.30928044,594.94,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387672385,0.815,595.01,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387672386,0.30928044,595.0,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387672591,0.29284055,594.93,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387672783,0.815,595.01,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387672784,0.30928044,594.92,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387672985,0.30928044,595.0,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387673189,0.30928044,594.99,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387673391,0.30928044,595.0,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387673692,0.29284055,594.98,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387673987,0.30928044,594.97,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387675387,0.29284425,594.96,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387675795,0.30928044,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387678395,0.29285041,594.94,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387678799,0.30928031,594.93,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387679297,0.606,594.92,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387679495,0.30928031,594.91,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387680400,0.30927959,594.9,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387680602,0.30927959,594.91,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387680800,0.30927959,594.9,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387681000,0.606,594.92,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387681001,0.30927959,594.91,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387681303,0.30927959,594.9,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387681497,0.60213123,594.9,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387681802,0.30928,594.89,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387684400,0.30928,594.91,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387684604,0.29284055,594.88,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387684800,0.30928,594.87,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387687505,0.29284055,594.88,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387687705,0.30928899,594.87,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387690407,0.29282577,594.86,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387690912,0.30928249,594.85,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387692312,0.29282577,594.86,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387692510,0.30928245,594.85,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387693306,0.606,594.92,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387693307,0.30928245,594.91,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387693509,0.29284055,594.84,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387693708,0.606,594.92,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387693912,0.30927844,594.91,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387694210,0.30928192,594.9,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387694408,0.30928192,594.91,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387694609,0.60211138,594.9,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387694811,0.30928192,594.89,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387696310,0.30928192,594.91,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387696615,0.29283193,594.88,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387696816,0.30928192,594.87,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387699511,0.29283316,594.86,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387699710,0.3092832,594.85,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387701816,0.29283316,594.86,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387702319,0.606,594.92,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387702611,0.29280606,594.85,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387702814,0.606,594.92,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387703010,0.30927356,594.91,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387703213,0.606,594.92,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387703710,0.29278389,594.91,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387705115,0.606,594.92,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387705516,0.29280236,594.9,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387708419,0.3361175,595.03,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387708813,0.30922814,595.02,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387709519,1.24076001,595.01,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387709721,1.25720549,595.0,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387709920,1.25720549,594.99,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387710115,0.30922814,594.99,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387710315,0.30922814,594.98,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387710515,0.30922814,594.97,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387710720,0.30922479,594.96,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387711021,0.30922479,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387711223,0.30922479,594.98,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387711423,0.30922479,594.97,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387711622,1.25720214,594.98,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387711822,0.30922479,594.97,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387712125,0.30922479,594.96,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387712422,0.29278266,594.96,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387712625,0.30922511,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387713829,0.29278266,594.96,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387713830,0.30922151,594.94,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741387714229,0.30922151,594.95,593.94,0.27501953]
["bitfinex-derivatives","BNBF0:USTF0",1741387714433,0.30922151,594.93,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741387714630,0.529,595.01,593.96,0.27501953]
["bitfinex-derivatives","BNBF0:USTF0",1741387714830,0.30921129,595.0,593.96,0.27501953]
["bitfinex-derivatives","BNBF0:USTF0",1741387715131,0.30921129,595.0,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741387715330,0.29272601,594.99,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741387715532,0.30921129,594.98,593.96,0.27500086]
["bitfinex-derivatives","BNBF0:USTF0",1741387715924,0.30921129,594.98,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741387716129,0.30921129,594.98,593.96,0.2749914]
["bitfinex-derivatives","BNBF0:USTF0",1741387716327,0.29272601,594.99,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741387717229,0.529,595.01,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741387718334,0.29275064,595.0,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741387719437,0.29275064,595.0,593.97,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387719636,0.29275064,595.0,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1741387719836,0.29275064,595.0,593.99,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387720135,0.529,595.01,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741387720336,0.529,595.01,594.01,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387720533,0.529,595.01,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741387720734,0.29269154,595.0,594.03,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387721035,0.29269154,595.0,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741387721331,0.29269154,595.0,594.05,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387721533,0.29269154,595.0,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741387721736,0.29269154,595.0,594.07,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387721940,0.29269154,595.0,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741387722134,0.29269154,595.0,594.09,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387722336,0.29269154,595.0,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741387722536,0.29269154,595.0,594.11,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387723232,0.529,595.01,594.11,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387723436,0.29264109,594.99,594.11,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387726138,0.529,595.01,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741387726438,0.29264109,594.98,594.13,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387726638,0.29264109,594.98,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741387726838,0.29264109,594.98,594.15,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387727340,0.29264109,594.98,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741387727639,0.29264109,594.98,594.17,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387727940,0.29264109,594.98,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741387728137,0.29264109,594.98,594.19,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387728340,0.29264109,594.98,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741387728539,0.29264109,594.98,594.21,0.27478061]
["bitfinex-derivatives","BNBF0:USTF0",1741387728735,0.29264109,594.98,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741387729341,2.46047647,595.73,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741387729539,0.29262017,594.98,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741387729739,0.9463371,595.7,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741387730038,0.72,595.03,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741387730639,0.29268662,595.02,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741387731236,0.29268662,595.02,594.23,0.27428795]
["bitfinex-derivatives","BNBF0:USTF0",1741387732241,0.72,595.03,594.23,0.27428795]
["bitfinex-derivatives","BNBF0:USTF0",1741387732541,0.29262386,595.01,594.23,0.27428795]
["bitfinex-derivatives","BNBF0:USTF0",1741387734143,0.29262386,595.01,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741387734341,0.29262386,595.01,594.25,0.27428795]
["bitfinex-derivatives","BNBF0:USTF0",1741387735137,0.72,595.03,594.25,0.27428795]
["bitfinex-derivatives","BNBF0:USTF0",1741387735740,0.72,595.03,594.26,0.27379013]
["bitfinex-derivatives","BNBF0:USTF0",1741387735942,0.72,595.03,594.25,0.27379013]
["bitfinex-derivatives","BNBF0:USTF0",1741387736741,0.72,595.03,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1741387736945,0.72,595.03,594.27,0.27379013]
["bitfinex-derivatives","BNBF0:USTF0",1741387737246,0.72,595.03,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1741387737446,0.72,595.03,594.29,0.27379013]
["bitfinex-derivatives","BNBF0:USTF0",1741387737741,0.72,595.03,594.3,0.61011221]
["bitfinex-derivatives","BNBF0:USTF0",1741387737942,0.72,595.03,594.31,0.27358184]
["bitfinex-derivatives","BNBF0:USTF0",1741387738138,0.72,595.03,594.31,0.61010654]
["bitfinex-derivatives","BNBF0:USTF0",1741387738343,0.72,595.03,594.32,0.27358184]
["bitfinex-derivatives","BNBF0:USTF0",1741387739346,0.72,595.03,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387739641,0.72,595.03,594.32,0.27374988]
["bitfinex-derivatives","BNBF0:USTF0",1741387741544,0.72,595.03,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387741744,0.72,595.03,594.32,0.27388551]
["bitfinex-derivatives","BNBF0:USTF0",1741387741947,0.72,595.03,594.33,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387742249,0.72,595.03,594.34,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387742646,0.72,595.03,594.35,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387742847,0.72,595.03,594.32,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387743049,0.72,595.03,594.33,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387743242,0.72,595.03,594.34,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387743544,0.72,595.03,594.35,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387743747,0.72,595.03,594.32,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387743947,0.72,595.03,594.33,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387744250,0.72,595.03,594.32,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387744445,0.72,595.03,594.33,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387744652,0.72,595.03,594.32,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387744843,0.72,595.03,594.33,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387745150,0.72,595.03,594.34,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387745344,0.72,595.03,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387745345,0.72,595.03,594.35,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387745543,0.72,595.03,594.36,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387745750,0.72,595.03,594.37,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387746049,0.72,595.03,594.38,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387746551,0.72,595.03,594.39,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387746951,0.72,595.03,594.4,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387747152,0.72,595.03,594.41,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387747345,0.72,595.03,594.42,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387747550,0.72,595.03,594.43,0.27389595]
["bitfinex-derivatives","BNBF0:USTF0",1741387747746,0.72,595.03,594.32,0.27384526]
["bitfinex-derivatives","BNBF0:USTF0",1741387748051,0.72,595.03,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387748249,0.72,595.03,594.32,0.27389713]
["bitfinex-derivatives","BNBF0:USTF0",1741387751454,0.72,595.03,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387751661,0.72,595.03,594.32,0.27382911]
["bitfinex-derivatives","BNBF0:USTF0",1741387755266,0.72,595.03,594.33,0.27344138]
["bitfinex-derivatives","BNBF0:USTF0",1741387755461,0.72,595.03,594.32,0.27344138]
["bitfinex-derivatives","BNBF0:USTF0",1741387755763,0.29259065,595.07,594.33,0.27344138]
["bitfinex-derivatives","BNBF0:USTF0",1741387755964,0.29259065,595.07,594.34,0.27344138]
["bitfinex-derivatives","BNBF0:USTF0",1741387756161,0.29259065,595.07,594.32,0.27344138]
["bitfinex-derivatives","BNBF0:USTF0",1741387756366,1.25421075,595.64,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387756660,0.29251563,595.07,594.32,0.27347591]
["bitfinex-derivatives","BNBF0:USTF0",1741387756861,0.33577892,595.63,594.32,0.27347591]
["bitfinex-derivatives","BNBF0:USTF0",1741387757063,0.30899325,595.62,594.33,0.27346909]
["bitfinex-derivatives","BNBF0:USTF0",1741387757262,0.64478344,595.61,594.32,0.27346909]
["bitfinex-derivatives","BNBF0:USTF0",1741387757468,0.64478908,595.6,594.32,0.27346909]
["bitfinex-derivatives","BNBF0:USTF0",1741387757664,0.30899325,595.59,594.32,0.27346909]
["bitfinex-derivatives","BNBF0:USTF0",1741387757867,0.30899325,595.58,594.32,0.27346909]
["bitfinex-derivatives","BNBF0:USTF0",1741387758065,0.33581275,595.57,594.32,0.27346909]
["bitfinex-derivatives","BNBF0:USTF0",1741387758268,0.30899325,595.56,594.32,0.27346909]
["bitfinex-derivatives","BNBF0:USTF0",1741387758463,0.64481163,595.56,594.32,0.27346909]
["bitfinex-derivatives","BNBF0:USTF0",1741387758667,0.30899325,595.55,594.32,0.27346909]
["bitfinex-derivatives","BNBF0:USTF0",1741387758867,0.33581838,595.56,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387759065,0.577,595.54,594.32,0.27348801]
["bitfinex-derivatives","BNBF0:USTF0",1741387759271,0.30899327,595.53,594.32,0.27348801]
["bitfinex-derivatives","BNBF0:USTF0",1741387759469,0.60151997,595.53,594.32,0.27348801]
["bitfinex-derivatives","BNBF0:USTF0",1741387759768,0.30899327,595.52,594.32,0.27348801]
["bitfinex-derivatives","BNBF0:USTF0",1741387760565,0.30899327,595.52,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387762769,0.30899327,595.51,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387762965,0.30899327,595.53,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387763163,0.30899327,595.5,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387763365,0.30899327,595.49,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387763568,0.30899327,595.48,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387763764,0.30899327,595.51,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387765465,0.30899327,595.53,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387765666,0.30899327,595.52,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387765863,0.30899327,595.53,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387766061,0.30899327,595.52,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387766363,0.30901009,595.51,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387766573,0.29258573,595.51,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387766765,0.30901009,595.5,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387768672,0.60159951,595.49,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387768972,0.30901009,595.48,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387769370,0.29258942,595.49,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387769570,0.30900515,595.48,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387771572,0.60159088,595.47,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387771872,0.30900515,595.46,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387774476,0.91282966,595.54,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387774477,0.29257343,595.45,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387774867,0.30900515,595.44,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387775473,0.30901258,595.43,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387775672,0.29257343,595.45,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387776076,0.30900879,595.44,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387776669,0.29257343,595.45,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741387777069,0.91282966,595.54,594.32,0.27365841]
["bitfinex-derivatives","BNBF0:USTF0",1741387777269,0.91282966,595.54,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387777473,0.29255006,595.44,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387777674,0.91282966,595.54,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387777874,0.30895344,595.53,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387778076,2.7750724,595.53,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387778271,1.25746073,595.52,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387778478,0.29255006,595.52,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387780373,0.91282966,595.54,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387781474,0.29254391,595.53,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741387782073,0.30893551,595.52,594.34,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387782474,0.30893551,595.52,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741387782677,0.30893551,595.52,594.36,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387782877,0.30893551,595.52,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741387783080,0.30893551,595.52,594.38,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387783380,0.30893551,595.52,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741387783578,0.30893551,595.53,594.4,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387783775,0.30893551,595.52,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1741387783979,0.30893551,595.53,594.42,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387784181,0.30893551,595.52,594.42,0.60999193]
["bitfinex-derivatives","BNBF0:USTF0",1741387784379,0.6014241,595.52,594.42,0.60999193]
["bitfinex-derivatives","BNBF0:USTF0",1741387784579,0.29248859,595.52,594.43,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387784780,0.30893551,595.51,594.43,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387786381,0.30893551,595.53,594.43,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387786581,0.30893551,595.52,594.43,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387786779,0.33582966,595.54,594.43,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387786780,0.30893551,595.53,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741387786984,0.30893551,595.52,594.45,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387787187,0.30893551,595.51,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741387787382,0.30893551,595.53,594.47,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387787586,0.29247015,595.51,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741387787783,0.30893551,595.5,594.49,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387788889,0.30893551,595.5,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741387789190,0.768,595.49,594.51,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387789487,0.30893551,595.48,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1741387789680,0.768,595.49,594.53,0.2735295]
["bitfinex-derivatives","BNBF0:USTF0",1741387789882,0.768,595.49,594.54,0.60999474]
["bitfinex-derivatives","BNBF0:USTF0",1741387790084,0.768,595.49,594.55,0.60998908]
["bitfinex-derivatives","BNBF0:USTF0",1741387790488,0.2924468,595.48,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741387792290,0.768,595.49,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741387792291,0.768,595.49,594.56,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741387793488,0.29244558,595.48,594.56,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741387795296,0.768,595.49,594.56,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741387796492,0.29244558,595.48,594.56,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741387798295,0.768,595.49,594.56,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741387799499,0.29244558,595.48,594.56,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741387801295,0.768,595.49,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741387801696,0.768,595.49,594.58,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741387801890,0.768,595.49,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741387802095,0.768,595.49,594.6,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741387802297,0.768,595.49,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741387802493,0.29241609,595.48,594.62,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741387802695,0.29241609,595.48,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741387802898,0.29241609,595.48,594.64,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741387803102,0.29241609,595.48,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387803399,0.29241609,595.48,594.66,0.27359047]
["bitfinex-derivatives","BNBF0:USTF0",1741387803596,0.29241609,595.48,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387804195,0.768,595.49,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387805595,0.2924849,595.48,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387807300,2.46256257,596.12,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387807506,0.29240503,595.47,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387808004,2.46256257,596.08,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387808204,3.10694026,596.07,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387808400,0.33554232,596.05,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387808700,1.25614794,596.04,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387808901,0.3355592,596.02,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387809098,1.25614794,596.01,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387809302,1.5917184,596.0,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387809500,1.59172404,595.99,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387809801,1.59172967,595.98,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387810011,1.5917353,595.97,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387810208,0.602,596.0,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387810209,1.59174093,595.96,594.66,0.27328411]
["bitfinex-derivatives","BNBF0:USTF0",1741387810409,1.59174656,595.95,594.66,0.27328411]
["bitfinex-derivatives","BNBF0:USTF0",1741387810707,0.64445088,595.94,594.66,0.27328411]
["bitfinex-derivatives","BNBF0:USTF0",1741387810908,0.64445651,595.93,594.66,0.27328411]
["bitfinex-derivatives","BNBF0:USTF0",1741387811108,0.64446214,595.92,594.66,0.27328411]
["bitfinex-derivatives","BNBF0:USTF0",1741387811307,0.33562115,595.91,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387811510,0.30884342,595.9,594.66,0.27328733]
["bitfinex-derivatives","BNBF0:USTF0",1741387811708,0.33563241,595.89,594.66,0.27328733]
["bitfinex-derivatives","BNBF0:USTF0",1741387812009,0.30884342,595.88,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387812206,0.33564368,595.87,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387812406,0.30884342,595.86,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387812601,0.33565494,595.85,594.66,0.27333121]
["bitfinex-derivatives","BNBF0:USTF0",1741387812804,0.30884342,595.84,594.66,0.27333121]
["bitfinex-derivatives","BNBF0:USTF0",1741387813006,0.644504,595.84,594.66,0.27333121]
["bitfinex-derivatives","BNBF0:USTF0",1741387813205,0.30884342,595.83,594.66,0.27333121]
["bitfinex-derivatives","BNBF0:USTF0",1741387814511,0.29238046,595.82,594.66,0.27333121]
["bitfinex-derivatives","BNBF0:USTF0",1741387814709,0.30884342,595.81,594.66,0.27333121]
["bitfinex-derivatives","BNBF0:USTF0",1741387816515,0.30884342,595.83,594.66,0.27333121]
["bitfinex-derivatives","BNBF0:USTF0",1741387816716,0.33566058,595.84,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387816912,0.3088343,595.83,594.66,0.27292839]
["bitfinex-derivatives","BNBF0:USTF0",1741387817513,0.29236573,595.82,594.66,0.27292839]
["bitfinex-derivatives","BNBF0:USTF0",1741387817720,0.3088343,595.81,594.66,0.27292839]
["bitfinex-derivatives","BNBF0:USTF0",1741387825528,0.29236818,595.8,594.66,0.27292839]
["bitfinex-derivatives","BNBF0:USTF0",1741387825725,1.56304505,595.79,594.66,0.27292839]
["bitfinex-derivatives","BNBF0:USTF0",1741387825929,0.3088343,595.78,594.66,0.27292839]
["bitfinex-derivatives","BNBF0:USTF0",1741387827531,1.56304505,595.78,594.66,0.27292839]
["bitfinex-derivatives","BNBF0:USTF0",1741387827931,0.3088343,595.77,594.66,0.27292839]
["bitfinex-derivatives","BNBF0:USTF0",1741387828532,0.29237309,595.76,594.66,0.27292839]
["bitfinex-derivatives","BNBF0:USTF0",1741387828729,0.3088343,595.75,594.66,0.27292839]
["bitfinex-derivatives","BNBF0:USTF0",1741387829733,0.30882975,595.74,594.67,0.27320475]
["bitfinex-derivatives","BNBF0:USTF0",1741387829930,0.30882975,595.75,594.66,0.27320475]
["bitfinex-derivatives","BNBF0:USTF0",1741387831628,0.29237555,595.74,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387831834,0.29237555,595.74,594.66,0.27326716]
["bitfinex-derivatives","BNBF0:USTF0",1741387832035,0.30882982,595.73,594.66,0.27326716]
["bitfinex-derivatives","BNBF0:USTF0",1741387833328,0.29237555,595.74,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387833534,0.30882948,595.73,594.66,0.2732285]
["bitfinex-derivatives","BNBF0:USTF0",1741387834536,0.60120749,595.72,594.66,0.2732285]
["bitfinex-derivatives","BNBF0:USTF0",1741387834728,0.30882948,595.71,594.66,0.2732285]
["bitfinex-derivatives","BNBF0:USTF0",1741387835933,0.672,595.7,594.66,0.2732285]
["bitfinex-derivatives","BNBF0:USTF0",1741387836133,0.30882948,595.69,594.66,0.2732285]
["bitfinex-derivatives","BNBF0:USTF0",1741387837136,0.672,595.7,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387837336,0.30883384,595.69,594.66,0.2733124]
["bitfinex-derivatives","BNBF0:USTF0",1741387837536,0.60123273,595.69,594.66,0.2733124]
["bitfinex-derivatives","BNBF0:USTF0",1741387837734,0.30883384,595.68,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387839237,0.30883384,595.68,594.66,0.27331883]
["bitfinex-derivatives","BNBF0:USTF0",1741387839837,0.30883384,595.68,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387840642,1.25502062,595.68,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387840850,1.25502062,595.67,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387841045,0.30883384,595.66,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387841239,0.29239889,595.69,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387841240,0.30883384,595.65,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387841541,0.30883384,595.64,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387841743,0.30883384,595.63,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387841942,0.30883384,595.62,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387842138,0.94618678,595.61,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387842337,1.25502062,595.6,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387842540,1.25502062,595.59,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387842741,0.30883384,595.58,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387842942,1.25502062,595.67,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387843143,1.25502062,595.66,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387843444,1.25502062,595.65,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387843643,1.25502062,595.64,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387843942,1.25502062,595.63,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387844144,1.25502062,595.62,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387844445,1.25502062,595.61,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387844647,0.94618678,595.6,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387844840,0.30883384,595.59,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387845044,1.25502062,595.63,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387845245,1.25502062,595.62,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387845444,1.25502062,595.61,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387845646,1.25502062,595.6,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387845940,0.30883384,595.59,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387846145,1.25502062,595.63,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387846448,1.25508104,595.62,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387846648,1.25508104,595.61,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387846847,1.25508104,595.6,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387847054,1.25508104,595.59,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387847250,0.30889426,595.58,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387847548,0.30889426,595.57,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387848244,0.29245541,595.58,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387848556,0.30889391,595.57,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387849748,0.60135055,595.56,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387849945,0.29245664,595.56,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387852350,0.95020399,595.69,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387852550,0.29249597,595.55,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387852745,0.95020399,595.67,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387852951,0.95020399,595.66,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387853144,0.95020399,595.65,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387853345,0.95020399,595.64,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387853544,0.95020399,595.63,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387853850,0.95020399,595.62,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387854051,0.29248982,595.64,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387854052,0.95020399,595.61,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387854350,0.95020399,595.6,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387854545,0.95020399,595.59,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387854745,0.95020399,595.63,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387854949,0.95020399,595.62,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387855150,0.95020399,595.61,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387855352,0.95020399,595.6,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387855552,0.95020399,595.59,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387855748,0.95020399,595.63,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387855953,0.95020399,595.62,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387856149,0.95005433,595.61,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387856454,0.95005433,595.6,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387856751,0.95005433,595.59,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387856956,0.95005433,595.63,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387857254,0.95005433,595.62,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387857454,0.95005433,595.61,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387857654,0.95005433,595.6,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387857854,0.95005433,595.59,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387858054,0.95005433,595.63,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387858257,0.94994898,595.62,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387858555,0.94994898,595.61,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387859055,0.681,595.6,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387859252,1.63094898,595.6,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387859450,0.681,595.6,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387860051,0.30888234,595.59,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387862454,0.681,595.6,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387862657,0.29249965,595.58,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387862858,0.30888046,595.57,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387865960,0.29249965,595.58,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387866160,0.30888275,595.57,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387867457,0.30888275,595.59,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387867657,0.29246893,595.56,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387867860,0.30888275,595.55,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387870666,0.60135413,595.54,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387870865,0.30888275,595.53,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387873466,0.60137176,595.52,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387873672,0.29247753,595.52,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387875771,0.30889423,595.51,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387876167,0.29247753,595.52,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387877167,0.711,595.51,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387879571,0.29251809,595.5,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387882378,0.711,595.51,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387882580,0.29252793,595.49,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387885378,0.711,595.51,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387886681,0.29254391,595.5,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387888379,0.711,595.51,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387888582,0.29254391,595.49,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387890282,0.30895387,595.48,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387891681,0.29255744,595.47,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387892082,0.30895387,595.46,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387894590,0.29255006,595.45,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387894885,0.30895387,595.44,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387896683,0.30897637,595.43,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387896882,0.30897637,595.44,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387897083,0.30897637,595.43,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387897283,0.30897637,595.44,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741387898888,0.30897637,595.44,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387899295,0.29255006,595.45,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387899489,0.30897517,595.44,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387900584,0.29255129,595.43,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387900990,0.30897517,595.42,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387903585,0.60151785,595.41,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387903784,0.30897517,595.4,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387904791,0.29254268,595.41,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387904990,0.30898139,595.4,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387906488,1.2584997,595.54,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387906695,0.29254514,595.39,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387906994,0.30898139,595.38,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387907188,1.2584997,595.59,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387907391,0.59,595.46,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387907694,0.30898139,595.45,594.65,0.32797881]
["bitfinex-derivatives","BNBF0:USTF0",1741387908295,0.30898139,595.45,594.24,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741387908590,0.30898139,595.45,594.25,0.61051099]
["bitfinex-derivatives","BNBF0:USTF0",1741387908787,0.30898139,595.45,594.26,0.61050533]
["bitfinex-derivatives","BNBF0:USTF0",1741387908992,0.30898139,595.45,594.27,0.61049967]
["bitfinex-derivatives","BNBF0:USTF0",1741387909294,0.30898139,595.45,594.28,0.610494]
["bitfinex-derivatives","BNBF0:USTF0",1741387909494,0.29254022,595.44,594.29,0.61048834]
["bitfinex-derivatives","BNBF0:USTF0",1741387909695,0.30898139,595.43,594.3,0.61048268]
["bitfinex-derivatives","BNBF0:USTF0",1741387909893,0.30898139,595.43,594.31,0.61047701]
["bitfinex-derivatives","BNBF0:USTF0",1741387910090,0.30898139,595.43,594.32,0.61047135]
["bitfinex-derivatives","BNBF0:USTF0",1741387910290,0.29254022,595.44,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387910491,0.30898167,595.43,594.33,0.27394836]
["bitfinex-derivatives","BNBF0:USTF0",1741387912495,0.59,595.46,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387912796,0.29253654,595.42,594.33,0.2739566]
["bitfinex-derivatives","BNBF0:USTF0",1741387912991,0.30897669,595.41,594.33,0.2739566]
["bitfinex-derivatives","BNBF0:USTF0",1741387915495,0.29253899,595.4,594.33,0.2739566]
["bitfinex-derivatives","BNBF0:USTF0",1741387916000,0.29761949,595.39,594.33,0.2739566]
["bitfinex-derivatives","BNBF0:USTF0",1741387918599,0.29254145,595.38,594.33,0.2739566]
["bitfinex-derivatives","BNBF0:USTF0",1741387918791,0.29761949,595.37,594.33,0.2739566]
["bitfinex-derivatives","BNBF0:USTF0",1741387919599,0.30900812,595.36,594.34,0.2736332]
["bitfinex-derivatives","BNBF0:USTF0",1741387919896,0.30900812,595.35,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387920199,0.30900812,595.34,594.33,0.27407008]
["bitfinex-derivatives","BNBF0:USTF0",1741387920394,0.30900812,595.33,594.33,0.27407008]
["bitfinex-derivatives","BNBF0:USTF0",1741387920595,0.30900812,595.37,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387920798,0.30900812,595.36,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387920997,0.30900812,595.37,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387921599,0.30900812,595.45,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387921906,1.25837093,595.45,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387922098,0.30900812,595.45,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387922300,0.30900812,595.44,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387922495,0.29256851,595.44,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387922898,0.30902547,595.43,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387924494,0.30902547,595.45,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387924698,0.29257712,595.42,594.33,0.27410174]
["bitfinex-derivatives","BNBF0:USTF0",1741387924895,0.30902547,595.41,594.33,0.27410174]
["bitfinex-derivatives","BNBF0:USTF0",1741387926002,0.30902547,595.41,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1741387926303,0.29257712,595.42,594.33,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387927299,3.05798352,595.46,594.33,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387927603,0.94922443,595.45,594.33,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387927803,2.46798352,595.83,594.33,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387927999,0.29251195,595.45,594.33,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387928199,2.46776241,595.81,594.33,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387928402,2.77669557,595.8,594.33,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387928602,2.77669557,595.79,594.33,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387928802,2.77669557,595.78,594.33,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387929002,1.25807255,595.77,594.33,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387929203,1.5937782,595.76,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741387929397,1.25807255,595.75,594.35,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387929602,1.25807255,595.74,594.35,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387929798,1.25807255,595.73,594.35,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387929997,1.25807255,595.72,594.35,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387930200,1.59380638,595.71,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741387930499,1.51862302,595.77,594.37,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387930500,1.59381201,595.7,594.37,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387930803,1.59381765,595.69,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741387931108,1.59382328,595.68,594.39,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387931299,1.25807255,595.67,594.39,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387931503,1.25807255,595.66,594.39,0.27383491]
["bitfinex-derivatives","BNBF0:USTF0",1741387931802,1.25807255,595.65,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741387931996,0.94913939,595.64,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741387932201,1.25807255,595.63,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741387932402,1.25807255,595.62,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741387932599,1.25807255,595.61,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741387932805,0.30893316,595.6,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741387933003,1.25807255,595.64,594.41,0.27369182]
["bitfinex-derivatives","BNBF0:USTF0",1741387933204,0.30893316,595.63,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741387933505,0.30893316,595.62,594.43,0.27369182]
["bitfinex-derivatives","BNBF0:USTF0",1741387933706,0.30893316,595.63,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741387933905,0.30893316,595.62,594.45,0.27369182]
["bitfinex-derivatives","BNBF0:USTF0",1741387934107,1.25807255,595.63,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741387934306,0.30893316,595.62,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741387934507,1.25807255,595.64,594.47,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387934704,1.25807255,595.63,594.47,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387934904,1.25807255,595.62,594.47,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387935100,0.33576201,595.66,594.47,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387935101,1.25807255,595.61,594.47,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387935307,1.25807255,595.6,594.47,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387935506,0.30893316,595.6,594.47,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387935702,0.30893316,595.59,594.47,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387935908,1.25807255,595.63,594.47,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387936108,1.25807255,595.62,594.47,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387936306,1.25807255,595.61,594.47,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387936512,0.30893316,595.6,594.47,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387936708,0.29246278,595.61,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741387936914,0.30893316,595.6,594.49,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387937213,0.30893316,595.6,594.49,0.61010192]
["bitfinex-derivatives","BNBF0:USTF0",1741387937414,0.30893316,595.6,594.5,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387937613,1.25858701,595.6,594.5,0.27367911]
["bitfinex-derivatives","BNBF0:USTF0",1741387938013,0.30891295,595.59,594.51,0.27365064]
["bitfinex-derivatives","BNBF0:USTF0",1741387938213,0.30891295,595.6,594.5,0.27365064]
["bitfinex-derivatives","BNBF0:USTF0",1741387938515,0.30891295,595.59,594.51,0.27365064]
["bitfinex-derivatives","BNBF0:USTF0",1741387938721,0.30891295,595.59,594.5,0.27365064]
["bitfinex-derivatives","BNBF0:USTF0",1741387939719,0.29245418,595.58,594.5,0.27365064]
["bitfinex-derivatives","BNBF0:USTF0",1741387939912,0.30891295,595.57,594.5,0.27365064]
["bitfinex-derivatives","BNBF0:USTF0",1741387940917,0.29245418,595.58,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741387941117,0.30891302,595.57,594.5,0.27359288]
["bitfinex-derivatives","BNBF0:USTF0",1741387944922,1.12991302,595.57,594.5,0.27359288]
["bitfinex-derivatives","BNBF0:USTF0",1741387945120,0.30891302,595.56,594.5,0.27359288]
["bitfinex-derivatives","BNBF0:USTF0",1741387946418,0.821,595.57,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1741387946618,0.30891021,595.56,594.5,0.27354613]
["bitfinex-derivatives","BNBF0:USTF0",1741387950323,0.30890675,595.55,594.51,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387950525,0.30890675,595.56,594.5,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387950828,0.30890675,595.55,594.51,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387951020,0.30890675,595.56,594.5,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387951219,0.30890675,595.55,594.51,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387951421,0.30890675,595.54,594.52,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387951627,0.30890675,595.56,594.5,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387951827,0.30890675,595.55,594.51,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387952022,0.30890675,595.56,594.51,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387952224,0.30890675,595.56,594.52,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387952422,0.30890675,595.56,594.5,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387952627,0.30890675,595.56,594.51,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387952825,0.30890675,595.56,594.52,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387953020,0.30890675,595.56,594.5,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387953222,0.30890675,595.56,594.51,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387953525,0.30890675,595.56,594.52,0.27347098]
["bitfinex-derivatives","BNBF0:USTF0",1741387953924,0.30890393,595.55,594.53,0.27353314]
["bitfinex-derivatives","BNBF0:USTF0",1741387954126,0.30890393,595.54,594.52,0.27353314]
["bitfinex-derivatives","BNBF0:USTF0",1741387954329,0.30890393,595.56,594.53,0.27353314]
["bitfinex-derivatives","BNBF0:USTF0",1741387954629,0.30890393,595.55,594.52,0.27353314]
["bitfinex-derivatives","BNBF0:USTF0",1741387954929,0.30890393,595.54,594.52,0.27353314]
["bitfinex-derivatives","BNBF0:USTF0",1741387955127,0.30890393,595.56,594.52,0.27353314]
["bitfinex-derivatives","BNBF0:USTF0",1741387958732,0.29245049,595.55,594.52,0.27353314]
["bitfinex-derivatives","BNBF0:USTF0",1741387958928,0.30890393,595.54,594.52,0.27353314]
["bitfinex-derivatives","BNBF0:USTF0",1741387963131,0.528,595.53,594.52,0.27353314]
["bitfinex-derivatives","BNBF0:USTF0",1741387963426,0.30890393,595.52,594.52,0.27353314]
["bitfinex-derivatives","BNBF0:USTF0",1741387964533,0.29245541,595.51,594.52,0.27353314]
["bitfinex-derivatives","BNBF0:USTF0",1741387964733,0.30890393,595.5,594.52,0.27353314]
["bitfinex-derivatives","BNBF0:USTF0",1741387966135,0.29245541,595.51,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741387966329,0.528,595.53,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741387966330,0.528,595.53,594.52,0.2737224]
["bitfinex-derivatives","BNBF0:USTF0",1741387966730,0.29246401,595.5,594.52,0.2737224]
["bitfinex-derivatives","BNBF0:USTF0",1741387968731,0.29246401,595.5,594.53,0.27379246]
["bitfinex-derivatives","BNBF0:USTF0",1741387969036,0.29246401,595.5,594.54,0.27379246]
["bitfinex-derivatives","BNBF0:USTF0",1741387969238,0.29246401,595.5,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741387969239,0.29246401,595.5,594.52,0.27379246]
["bitfinex-derivatives","BNBF0:USTF0",1741387969436,0.528,595.53,594.52,0.27379246]
["bitfinex-derivatives","BNBF0:USTF0",1741387969636,0.29245541,595.49,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1741387971638,0.29245541,595.49,594.52,0.27384073]
["bitfinex-derivatives","BNBF0:USTF0",1741387971836,0.29245541,595.49,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1741387972035,0.29245541,595.49,594.54,0.27384073]
["bitfinex-derivatives","BNBF0:USTF0",1741387972235,0.29245541,595.49,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741387972437,0.528,595.53,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741387972641,0.29244312,595.48,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741387972840,0.29244312,595.48,594.56,0.27381052]
["bitfinex-derivatives","BNBF0:USTF0",1741387977145,0.521,595.47,594.56,0.27381052]
["bitfinex-derivatives","BNBF0:USTF0",1741387980253,0.521,595.47,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741387983758,0.521,595.47,594.56,0.27364983]
["bitfinex-derivatives","BNBF0:USTF0",1741387984654,0.521,595.47,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741387984959,0.521,595.47,594.56,0.27363978]
["bitfinex-derivatives","BNBF0:USTF0",1741387988561,0.521,595.47,594.57,0.27367623]
["bitfinex-derivatives","BNBF0:USTF0",1741387988859,0.521,595.47,594.58,0.27367623]
["bitfinex-derivatives","BNBF0:USTF0",1741387989158,0.521,595.47,594.59,0.27367623]
["bitfinex-derivatives","BNBF0:USTF0",1741387989358,0.521,595.47,594.56,0.27367623]
["bitfinex-derivatives","BNBF0:USTF0",1741387989658,0.521,595.47,594.57,0.27372332]
["bitfinex-derivatives","BNBF0:USTF0",1741387989858,0.521,595.47,594.56,0.27372332]
["bitfinex-derivatives","BNBF0:USTF0",1741387990060,0.30887512,595.46,594.57,0.27372332]
["bitfinex-derivatives","BNBF0:USTF0",1741387990252,0.30887512,595.46,594.56,0.27372332]
["bitfinex-derivatives","BNBF0:USTF0",1741387990760,0.29244803,595.45,594.56,0.27372332]
["bitfinex-derivatives","BNBF0:USTF0",1741387990960,0.30887512,595.44,594.56,0.27372332]
["bitfinex-derivatives","BNBF0:USTF0",1741387992153,0.30887554,595.43,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741387992354,0.30887554,595.44,594.56,0.27371159]
["bitfinex-derivatives","BNBF0:USTF0",1741387993560,0.30887554,595.46,594.56,0.27371159]
["bitfinex-derivatives","BNBF0:USTF0",1741387993763,0.29245049,595.43,594.56,0.27371159]
["bitfinex-derivatives","BNBF0:USTF0",1741387994157,0.29245049,595.43,594.57,0.27368785]
["bitfinex-derivatives","BNBF0:USTF0",1741387994357,0.29245049,595.43,594.56,0.27368785]
["bitfinex-derivatives","BNBF0:USTF0",1741387994557,0.29245049,595.43,594.57,0.27368785]
["bitfinex-derivatives","BNBF0:USTF0",1741387994761,0.29245049,595.43,594.56,0.27368785]
["bitfinex-derivatives","BNBF0:USTF0",1741387995862,0.29245049,595.43,594.57,0.27371121]
["bitfinex-derivatives","BNBF0:USTF0",1741387996063,0.29245049,595.43,594.58,0.27371121]
["bitfinex-derivatives","BNBF0:USTF0",1741387996261,0.521,595.47,594.56,0.27371121]
["bitfinex-derivatives","BNBF0:USTF0",1741387996461,0.30887001,595.46,594.57,0.27371121]
["bitfinex-derivatives","BNBF0:USTF0",1741387996656,0.29244803,595.42,594.56,0.27371121]
["bitfinex-derivatives","BNBF0:USTF0",1741387997664,0.29244803,595.42,594.57,0.27371748]
["bitfinex-derivatives","BNBF0:USTF0",1741387997865,0.29244803,595.42,594.56,0.27371748]
["bitfinex-derivatives","BNBF0:USTF0",1741387999365,0.521,595.47,594.56,0.27371748]
["bitfinex-derivatives","BNBF0:USTF0",1741387999564,0.30887679,595.46,594.56,0.27371748]
["bitfinex-derivatives","BNBF0:USTF0",1741387999766,0.29244803,595.41,594.56,0.27371748]
["bitfinex-derivatives","BNBF0:USTF0",1741388001764,0.29244803,595.41,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388002362,0.521,595.47,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388003563,0.29243697,595.46,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388005371,0.521,595.47,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388005563,0.2924763,595.45,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388008471,0.9507143,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388008671,0.29246155,595.44,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388009067,0.9507143,595.63,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388009266,1.2595845,595.62,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388009466,1.2595845,595.61,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388009669,1.2595845,595.6,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388009870,1.2595845,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388010070,0.9507143,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388010270,0.3088702,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388010471,1.2595845,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388010767,1.2595845,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388011074,0.3088702,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388011269,1.2595845,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388011469,1.2595845,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388011671,0.29246032,595.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388011869,0.3088702,595.55,594.56,0.27341165]
["bitfinex-derivatives","BNBF0:USTF0",1741388014284,0.29246032,595.56,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388014486,0.30886266,595.54,594.57,0.27334773]
["bitfinex-derivatives","BNBF0:USTF0",1741388014783,0.30886266,595.53,594.58,0.27334773]
["bitfinex-derivatives","BNBF0:USTF0",1741388014976,1.25957696,595.59,594.56,0.27334773]
["bitfinex-derivatives","BNBF0:USTF0",1741388015175,1.25957696,595.58,594.56,0.27334773]
["bitfinex-derivatives","BNBF0:USTF0",1741388015380,0.30886266,595.58,594.56,0.27334773]
["bitfinex-derivatives","BNBF0:USTF0",1741388015576,0.618,595.62,594.56,0.27334773]
["bitfinex-derivatives","BNBF0:USTF0",1741388015577,0.29243452,595.57,594.56,0.27334773]
["bitfinex-derivatives","BNBF0:USTF0",1741388015780,0.30886266,595.56,594.56,0.27334773]
["bitfinex-derivatives","BNBF0:USTF0",1741388017584,0.29243575,595.55,594.56,0.27334773]
["bitfinex-derivatives","BNBF0:USTF0",1741388017981,0.29243575,595.55,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388018181,0.3088671,595.54,594.56,0.27338163]
["bitfinex-derivatives","BNBF0:USTF0",1741388019685,0.3088671,595.54,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388019686,0.30886686,595.53,594.57,0.27335119]
["bitfinex-derivatives","BNBF0:USTF0",1741388020083,0.30886686,595.54,594.56,0.27335119]
["bitfinex-derivatives","BNBF0:USTF0",1741388020287,0.30886686,595.53,594.57,0.27335119]
["bitfinex-derivatives","BNBF0:USTF0",1741388020483,0.30886686,595.54,594.56,0.27335119]
["bitfinex-derivatives","BNBF0:USTF0",1741388020684,0.2924382,595.53,594.56,0.27335119]
["bitfinex-derivatives","BNBF0:USTF0",1741388021096,0.30886686,595.52,594.56,0.27335119]
["bitfinex-derivatives","BNBF0:USTF0",1741388021796,0.2924382,595.53,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388021990,0.30886816,595.52,594.56,0.27336852]
["bitfinex-derivatives","BNBF0:USTF0",1741388023692,0.29244066,595.51,594.56,0.27336852]
["bitfinex-derivatives","BNBF0:USTF0",1741388024192,0.30886816,595.5,594.56,0.27336852]
["bitfinex-derivatives","BNBF0:USTF0",1741388025492,0.3088651,595.49,594.57,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388025685,0.30886475,595.5,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388026087,0.29244066,595.51,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388026491,0.9507143,595.58,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388026687,0.29243206,595.5,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388026892,0.9507143,595.6,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388027098,1.25958182,595.59,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388027292,1.25958182,595.58,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388027596,0.30886752,595.57,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388027793,0.29243452,595.57,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388027993,0.30886752,595.56,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388029695,1.26030417,595.59,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388029892,1.26030417,595.58,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388030097,1.26029551,595.57,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388030299,0.30886752,595.56,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388030495,1.26029551,595.64,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388030699,0.29242592,595.55,594.56,0.27334833]
["bitfinex-derivatives","BNBF0:USTF0",1741388030895,0.30886539,595.54,594.57,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388031092,1.26029338,595.61,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388031292,1.26029338,595.6,594.57,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388031495,0.95142799,595.59,594.57,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388031799,1.26029338,595.58,594.58,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388031998,1.26029338,595.57,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388032192,0.30886539,595.56,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388032392,1.2604549,595.64,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388032692,0.29242592,595.55,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388032893,0.30886539,595.54,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388033299,1.2604549,595.6,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388033496,1.2604549,595.59,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388033698,1.2604549,595.58,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388033898,1.2604549,595.57,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388034102,0.30886539,595.56,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388034303,0.29243206,595.59,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388034304,1.2604549,595.57,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388034493,0.30886539,595.56,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388034897,0.30886539,595.55,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388035092,1.2604549,595.57,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388035304,0.30886539,595.56,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388035494,1.2604549,595.57,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388035699,0.30886539,595.56,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388035900,0.60129991,595.55,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388036102,0.30886539,595.54,594.56,0.27333683]
["bitfinex-derivatives","BNBF0:USTF0",1741388036492,0.30886574,595.53,594.57,0.27334733]
["bitfinex-derivatives","BNBF0:USTF0",1741388036898,0.30886574,595.52,594.58,0.27334733]
["bitfinex-derivatives","BNBF0:USTF0",1741388037192,0.30886574,595.51,594.59,0.27334733]
["bitfinex-derivatives","BNBF0:USTF0",1741388037493,0.30886574,595.54,594.6,0.27334733]
["bitfinex-derivatives","BNBF0:USTF0",1741388037800,0.30886574,595.53,594.61,0.27334733]
["bitfinex-derivatives","BNBF0:USTF0",1741388037992,0.30886574,595.54,594.56,0.27334733]
["bitfinex-derivatives","BNBF0:USTF0",1741388038194,0.30886574,595.53,594.57,0.27334733]
["bitfinex-derivatives","BNBF0:USTF0",1741388038598,0.30886574,595.52,594.58,0.27334733]
["bitfinex-derivatives","BNBF0:USTF0",1741388038793,1.26045525,595.6,594.56,0.27334733]
["bitfinex-derivatives","BNBF0:USTF0",1741388038992,1.26045525,595.59,594.57,0.27334733]
["bitfinex-derivatives","BNBF0:USTF0",1741388039194,1.26045525,595.58,594.58,0.27334733]
["bitfinex-derivatives","BNBF0:USTF0",1741388039396,0.30886574,595.57,594.59,0.27334733]
["bitfinex-derivatives","BNBF0:USTF0",1741388039598,0.30886574,595.56,594.6,0.27334733]
["bitfinex-derivatives","BNBF0:USTF0",1741388039898,0.30886574,595.56,594.61,0.27334733]
["bitfinex-derivatives","BNBF0:USTF0",1741388040102,0.29243452,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388040399,0.30886608,595.56,594.56,0.27334843]
["bitfinex-derivatives","BNBF0:USTF0",1741388041700,1.2604807,595.61,594.56,0.27334843]
["bitfinex-derivatives","BNBF0:USTF0",1741388041895,1.2604807,595.6,594.56,0.27334843]
["bitfinex-derivatives","BNBF0:USTF0",1741388042103,1.2604807,595.59,594.56,0.27334843]
["bitfinex-derivatives","BNBF0:USTF0",1741388042302,1.2604807,595.58,594.56,0.27334843]
["bitfinex-derivatives","BNBF0:USTF0",1741388042502,0.30886608,595.58,594.56,0.27334843]
["bitfinex-derivatives","BNBF0:USTF0",1741388042798,0.30886608,595.57,594.56,0.27334843]
["bitfinex-derivatives","BNBF0:USTF0",1741388044702,0.30886608,595.56,594.56,0.27334843]
["bitfinex-derivatives","BNBF0:USTF0",1741388044901,1.26047502,595.6,594.56,0.27334843]
["bitfinex-derivatives","BNBF0:USTF0",1741388045102,0.95160894,595.59,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388045302,0.30886315,595.58,594.56,0.27331283]
["bitfinex-derivatives","BNBF0:USTF0",1741388045598,0.30886315,595.57,594.56,0.27331283]
["bitfinex-derivatives","BNBF0:USTF0",1741388047598,1.26045525,595.59,594.56,0.27331283]
["bitfinex-derivatives","BNBF0:USTF0",1741388047805,0.30886315,595.58,594.56,0.27331283]
["bitfinex-derivatives","BNBF0:USTF0",1741388048005,1.26045525,595.61,594.56,0.27331283]
["bitfinex-derivatives","BNBF0:USTF0",1741388048206,1.2604566,595.6,594.56,0.27331283]
["bitfinex-derivatives","BNBF0:USTF0",1741388048401,1.2604566,595.59,594.56,0.27331283]
["bitfinex-derivatives","BNBF0:USTF0",1741388048600,0.60129521,595.59,594.56,0.27331283]
["bitfinex-derivatives","BNBF0:USTF0",1741388048803,1.2604566,595.58,594.56,0.27331283]
["bitfinex-derivatives","BNBF0:USTF0",1741388049003,0.30886563,595.57,594.57,0.27329949]
["bitfinex-derivatives","BNBF0:USTF0",1741388049206,0.30886563,595.58,594.56,0.27329949]
["bitfinex-derivatives","BNBF0:USTF0",1741388049407,0.30886563,595.57,594.57,0.27329949]
["bitfinex-derivatives","BNBF0:USTF0",1741388049607,0.30886563,595.58,594.56,0.27329949]
["bitfinex-derivatives","BNBF0:USTF0",1741388049807,1.26045908,595.58,594.56,0.27329949]
["bitfinex-derivatives","BNBF0:USTF0",1741388050003,0.30886563,595.57,594.56,0.27329949]
["bitfinex-derivatives","BNBF0:USTF0",1741388050803,0.30886632,595.56,594.57,0.27337806]
["bitfinex-derivatives","BNBF0:USTF0",1741388051002,1.26045977,595.6,594.56,0.27337806]
["bitfinex-derivatives","BNBF0:USTF0",1741388051313,1.26045977,595.59,594.57,0.27337806]
["bitfinex-derivatives","BNBF0:USTF0",1741388051508,0.30886632,595.59,594.57,0.27337806]
["bitfinex-derivatives","BNBF0:USTF0",1741388051708,0.30886632,595.58,594.58,0.27337806]
["bitfinex-derivatives","BNBF0:USTF0",1741388051906,0.30886632,595.58,594.56,0.27337806]
["bitfinex-derivatives","BNBF0:USTF0",1741388052113,0.30886632,595.58,594.57,0.27337806]
["bitfinex-derivatives","BNBF0:USTF0",1741388052309,0.30886632,595.58,594.56,0.27337806]
["bitfinex-derivatives","BNBF0:USTF0",1741388052508,0.30886562,595.57,594.57,0.27337357]
["bitfinex-derivatives","BNBF0:USTF0",1741388052704,0.30886562,595.58,594.56,0.27337357]
["bitfinex-derivatives","BNBF0:USTF0",1741388052906,0.30886562,595.57,594.57,0.27337357]
["bitfinex-derivatives","BNBF0:USTF0",1741388053104,0.29243206,595.59,594.56,0.27337357]
["bitfinex-derivatives","BNBF0:USTF0",1741388053105,0.30886562,595.58,594.56,0.27337357]
["bitfinex-derivatives","BNBF0:USTF0",1741388053704,0.29243329,595.57,594.56,0.27337357]
["bitfinex-derivatives","BNBF0:USTF0",1741388053904,0.30886562,595.56,594.56,0.27337357]
["bitfinex-derivatives","BNBF0:USTF0",1741388056209,0.30886424,595.55,594.57,0.27343141]
["bitfinex-derivatives","BNBF0:USTF0",1741388056410,0.30886424,595.54,594.58,0.27343141]
["bitfinex-derivatives","BNBF0:USTF0",1741388056607,1.26047085,595.61,594.56,0.27343141]
["bitfinex-derivatives","BNBF0:USTF0",1741388056810,1.26047085,595.6,594.57,0.27343141]
["bitfinex-derivatives","BNBF0:USTF0",1741388057017,0.30886424,595.59,594.56,0.27343141]
["bitfinex-derivatives","BNBF0:USTF0",1741388057208,0.30886424,595.58,594.56,0.27343141]
["bitfinex-derivatives","BNBF0:USTF0",1741388057408,0.30886424,595.57,594.56,0.27343141]
["bitfinex-derivatives","BNBF0:USTF0",1741388057610,0.29243083,595.57,594.56,0.27343141]
["bitfinex-derivatives","BNBF0:USTF0",1741388057811,0.30886424,595.56,594.56,0.27343141]
["bitfinex-derivatives","BNBF0:USTF0",1741388059519,0.30886424,595.56,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741388059712,0.30886424,595.55,594.58,0.27343141]
["bitfinex-derivatives","BNBF0:USTF0",1741388059913,0.30885098,595.54,594.59,0.27352993]
["bitfinex-derivatives","BNBF0:USTF0",1741388060117,0.30885098,595.62,594.59,0.27352993]
["bitfinex-derivatives","BNBF0:USTF0",1741388060315,0.30885098,595.61,594.59,0.27352993]
["bitfinex-derivatives","BNBF0:USTF0",1741388060519,0.30885098,595.62,594.59,0.27352993]
["bitfinex-derivatives","BNBF0:USTF0",1741388060724,0.6012683,595.61,594.59,0.27352993]
["bitfinex-derivatives","BNBF0:USTF0",1741388061014,0.30885098,595.6,594.59,0.27352993]
["bitfinex-derivatives","BNBF0:USTF0",1741388061719,0.3088512,595.59,594.6,0.27350663]
["bitfinex-derivatives","BNBF0:USTF0",1741388061920,0.29241732,595.61,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1741388062413,0.29241732,595.61,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741388062614,0.33576201,595.66,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741388063721,0.29238538,595.65,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741388065023,0.55,595.64,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741388065822,0.29243206,595.63,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741388068626,0.55,595.64,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741388069620,0.29242715,595.63,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741388071826,0.29242715,595.63,594.62,0.27331715]
["bitfinex-derivatives","BNBF0:USTF0",1741388072029,0.29242715,595.63,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741388072922,0.29242715,595.63,594.64,0.27334299]
["bitfinex-derivatives","BNBF0:USTF0",1741388073228,0.29242715,595.63,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741388073428,0.29242715,595.63,594.66,0.27334299]
["bitfinex-derivatives","BNBF0:USTF0",1741388073728,0.29242715,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741388074525,0.55,595.64,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741388075729,0.29243329,595.63,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741388077126,0.29243329,595.63,594.68,0.27328149]
["bitfinex-derivatives","BNBF0:USTF0",1741388077325,0.29243329,595.63,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741388080435,0.55,595.64,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741388080934,0.55,595.64,594.7,0.27318924]
["bitfinex-derivatives","BNBF0:USTF0",1741388081736,0.60116145,595.63,594.7,0.27318924]
["bitfinex-derivatives","BNBF0:USTF0",1741388081934,0.30878836,595.62,594.7,0.27318924]
["bitfinex-derivatives","BNBF0:USTF0",1741388083647,0.55,595.64,594.7,0.27318924]
["bitfinex-derivatives","BNBF0:USTF0",1741388083949,0.29237678,595.61,594.7,0.27318924]
["bitfinex-derivatives","BNBF0:USTF0",1741388086242,0.29237678,595.61,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741388086440,0.33576201,595.66,594.7,0.27323067]
["bitfinex-derivatives","BNBF0:USTF0",1741388086643,0.29237309,595.6,594.7,0.27323067]
["bitfinex-derivatives","BNBF0:USTF0",1741388089144,0.589,595.59,594.7,0.27323067]
["bitfinex-derivatives","BNBF0:USTF0",1741388089743,0.29238169,595.58,594.7,0.27323067]
["bitfinex-derivatives","BNBF0:USTF0",1741388092545,0.589,595.59,594.7,0.27323067]
["bitfinex-derivatives","BNBF0:USTF0",1741388092745,0.29238169,595.57,594.7,0.27323067]
["bitfinex-derivatives","BNBF0:USTF0",1741388094847,0.29238169,595.57,594.71,0.27316863]
["bitfinex-derivatives","BNBF0:USTF0",1741388095141,0.29238169,595.57,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741388095142,0.29238169,595.57,594.72,0.27316863]
["bitfinex-derivatives","BNBF0:USTF0",1741388095346,0.29238169,595.57,594.7,0.27316863]
["bitfinex-derivatives","BNBF0:USTF0",1741388095546,0.589,595.59,594.7,0.27316863]
["bitfinex-derivatives","BNBF0:USTF0",1741388096647,0.29238169,595.58,594.7,0.27316863]
["bitfinex-derivatives","BNBF0:USTF0",1741388098447,0.29238169,595.58,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741388098649,0.29238169,595.58,594.7,0.27318069]
["bitfinex-derivatives","BNBF0:USTF0",1741388099347,0.29238169,595.58,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741388099546,0.29238169,595.58,594.72,0.27318069]
["bitfinex-derivatives","BNBF0:USTF0",1741388099746,0.29238169,595.58,594.72,0.60947339]
["bitfinex-derivatives","BNBF0:USTF0",1741388099948,0.29238169,595.58,594.73,0.27318069]
["bitfinex-derivatives","BNBF0:USTF0",1741388100148,0.29238169,595.58,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741388100344,0.29238169,595.58,594.73,0.27310642]
["bitfinex-derivatives","BNBF0:USTF0",1741388101447,0.589,595.59,594.73,0.27310642]
["bitfinex-derivatives","BNBF0:USTF0",1741388102150,0.589,595.59,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1741388102345,0.589,595.59,594.73,0.27303319]
["bitfinex-derivatives","BNBF0:USTF0",1741388102750,0.29238415,595.58,594.73,0.27303319]
["bitfinex-derivatives","BNBF0:USTF0",1741388103452,0.29238415,595.58,594.74,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388103754,0.29238415,595.58,594.75,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388103952,0.29238415,595.58,594.73,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388104152,0.29238415,595.58,594.74,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388104354,0.29238415,595.58,594.75,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388104651,0.29237064,595.57,594.76,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388104849,0.29237064,595.57,594.77,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388105053,0.29237064,595.57,594.73,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388105252,0.29237064,595.57,594.74,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388105648,0.29237064,595.57,594.75,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388105852,0.29237064,595.57,594.73,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388106152,0.29237064,595.57,594.74,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388106347,0.29237064,595.57,594.75,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388106547,0.29237064,595.57,594.76,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388106752,0.29237064,595.57,594.77,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388107146,0.29237064,595.57,594.73,0.27303572]
["bitfinex-derivatives","BNBF0:USTF0",1741388107353,0.29237064,595.57,594.74,0.60931712]
["bitfinex-derivatives","BNBF0:USTF0",1741388107657,1.25421075,595.94,594.75,0.27299846]
["bitfinex-derivatives","BNBF0:USTF0",1741388107855,0.29232398,595.56,594.75,0.27299846]
["bitfinex-derivatives","BNBF0:USTF0",1741388108150,1.25421075,595.94,594.75,0.27299846]
["bitfinex-derivatives","BNBF0:USTF0",1741388108348,0.74,595.56,594.75,0.27299846]
["bitfinex-derivatives","BNBF0:USTF0",1741388108748,0.29236695,595.55,594.75,0.27299846]
["bitfinex-derivatives","BNBF0:USTF0",1741388110552,0.74,595.56,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1741388110754,0.74,595.56,594.77,0.27299846]
["bitfinex-derivatives","BNBF0:USTF0",1741388110955,0.29235959,595.54,594.77,0.60926289]
["bitfinex-derivatives","BNBF0:USTF0",1741388111147,0.29235959,595.54,594.78,0.27299846]
["bitfinex-derivatives","BNBF0:USTF0",1741388112448,0.29235959,595.54,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388112757,0.29235959,595.54,594.78,0.27301258]
["bitfinex-derivatives","BNBF0:USTF0",1741388113558,0.74,595.56,594.78,0.27301258]
["bitfinex-derivatives","BNBF0:USTF0",1741388113752,0.2923559,595.53,594.78,0.27301258]
["bitfinex-derivatives","BNBF0:USTF0",1741388116459,0.74,595.56,594.78,0.27301258]
["bitfinex-derivatives","BNBF0:USTF0",1741388117756,0.29236327,595.55,594.78,0.27301258]
["bitfinex-derivatives","BNBF0:USTF0",1741388119463,0.74,595.56,594.78,0.27301258]
["bitfinex-derivatives","BNBF0:USTF0",1741388120455,2.4684846,595.71,594.78,0.27301258]
["bitfinex-derivatives","BNBF0:USTF0",1741388120656,0.29236327,595.55,594.78,0.27301258]
["bitfinex-derivatives","BNBF0:USTF0",1741388120860,0.94930383,595.89,594.78,0.27301258]
["bitfinex-derivatives","BNBF0:USTF0",1741388121158,1.25936705,595.88,594.78,0.27301258]
["bitfinex-derivatives","BNBF0:USTF0",1741388121354,1.25936705,595.87,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388121561,0.95058145,595.86,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388121761,1.25936705,595.85,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388122062,1.25936705,595.84,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388122257,1.25936705,595.83,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388122458,1.25940417,595.82,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388122654,1.25940417,595.81,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388122859,1.25940417,595.8,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388123056,1.25970872,595.79,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388123257,0.950886,595.78,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388123452,0.950886,595.77,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388123657,0.950886,595.76,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388123958,0.950886,595.75,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388124256,0.950886,595.74,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388124459,0.950886,595.73,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388124652,0.84236941,595.78,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388124653,0.950886,595.72,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388124857,0.950886,595.77,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388125156,0.95080931,595.76,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388125360,0.95080931,595.75,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388125662,0.95080931,595.74,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388125853,0.95080931,595.73,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388126058,0.95080931,595.74,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388126259,0.95080931,595.73,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388126460,0.95080931,595.74,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388126661,0.95080931,595.73,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388126861,0.95080931,595.74,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388127063,0.95080931,595.73,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388127266,0.95073254,595.74,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388127464,0.95073254,595.73,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388127766,0.95073254,595.74,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388128064,0.95073254,595.73,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388128264,0.95073254,595.74,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388128460,0.95073254,595.73,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388128662,0.95073254,595.77,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388128860,0.29243329,595.73,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388129064,1.25955362,595.72,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388129260,1.25955362,595.71,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388129564,1.25952493,595.7,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388129761,1.25952493,595.69,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388129964,0.30882108,595.68,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388130161,1.25952493,595.71,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388130361,0.95070385,595.7,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388130561,0.3088348,595.69,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388130867,0.3088348,595.68,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388131067,0.30883461,595.67,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388131267,0.30883461,595.69,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388131467,0.30883461,595.68,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388131662,1.25953846,595.7,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388131868,0.30883461,595.69,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388132064,0.30883461,595.68,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388132265,1.25953846,595.75,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388132563,1.25953846,595.74,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388132761,1.25953846,595.73,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388132962,1.25953846,595.72,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388133170,1.25953846,595.71,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388133365,0.30883461,595.7,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388133564,0.30883461,595.69,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388133769,1.25914388,595.71,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388134067,0.95030927,595.7,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388134268,0.95030927,595.69,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388134462,0.95030927,595.68,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388134662,1.25918945,595.67,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388134863,1.25918945,595.66,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388135063,1.25918945,595.65,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388135365,1.25918945,595.64,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388135569,1.25918945,595.63,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388135770,0.30888018,595.62,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388136064,1.25918945,595.61,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1741388136266,1.25918945,595.61,594.33,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388136267,1.25918945,595.6,594.33,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388136462,0.95030927,595.59,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1741388136671,1.25918945,595.58,594.35,0.27246995]
["bitfinex-derivatives","BNBF0:USTF0",1741388136969,1.25918945,595.57,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388137170,1.25918945,595.56,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388137466,1.25918945,595.55,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388137669,0.30888018,595.54,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388137869,0.94887195,595.53,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388138069,1.25775213,595.52,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388138266,0.30888018,595.52,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388138467,0.30900256,595.51,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388138665,0.30900256,595.54,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388140765,0.29257097,595.53,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388140971,0.30900256,595.52,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388143776,0.29259434,595.51,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388143974,0.30900256,595.5,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388145874,0.816,595.49,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388146071,0.30900256,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388146671,0.29261156,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388146971,0.30900256,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388149675,0.2926337,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388150074,0.30900256,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388151280,0.30904168,595.43,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388151480,0.30904168,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388152580,0.29264109,595.43,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388152777,0.30904168,595.42,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388155085,0.30904342,595.41,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388155281,0.30904342,595.42,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388155476,0.30904342,595.41,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388155680,0.30904342,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388155879,0.29263739,595.41,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388156080,0.30904342,595.4,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388156282,0.30904342,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388156484,0.30904342,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388156685,0.29262386,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388156885,0.30904342,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388158785,0.60166974,595.45,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388158985,0.30904342,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388161783,0.30904342,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388161983,0.30904342,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388162186,0.30904342,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388162791,0.816,595.49,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388162792,0.30904342,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388162995,0.30904342,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388163295,0.30904342,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388163502,0.30904342,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388163700,0.30904342,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388163895,0.30904342,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388164094,0.30904342,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388164302,0.30904342,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388164497,0.30904342,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388164698,0.30904342,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388165000,0.30904342,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388165201,0.30904342,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388169202,0.30904305,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388169404,0.30904305,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388169604,0.30904305,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388169804,0.30904305,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388170006,0.30904305,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388170202,0.30904305,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388170404,0.30904305,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388175009,1.25136842,595.48,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388175212,0.30904305,595.47,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388175509,0.30904305,595.46,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388175709,1.25421075,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388175910,0.30904305,595.43,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388177312,1.5632538,595.43,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388177505,0.30904305,595.42,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388178211,0.851,595.41,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388178405,0.30904155,595.4,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388179006,0.29257712,595.39,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1741388179410,0.29257712,595.39,594.37,0.27248889]
["bitfinex-derivatives","BNBF0:USTF0",1741388179608,0.851,595.41,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1741388180210,0.851,595.41,594.39,0.27230559]
["bitfinex-derivatives","BNBF0:USTF0",1741388180413,0.851,595.41,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388180612,0.851,595.41,594.41,0.27230559]
["bitfinex-derivatives","BNBF0:USTF0",1741388180914,0.851,595.41,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741388180915,0.29248613,595.4,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1741388181112,0.29248613,595.4,594.43,0.27230559]
["bitfinex-derivatives","BNBF0:USTF0",1741388181312,0.29248613,595.4,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1741388181512,0.29248613,595.4,594.45,0.27230559]
["bitfinex-derivatives","BNBF0:USTF0",1741388181717,0.29248613,595.4,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1741388182012,0.29248613,595.4,594.47,0.27230559]
["bitfinex-derivatives","BNBF0:USTF0",1741388182206,0.29248613,595.4,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1741388182407,0.851,595.41,594.49,0.27230559]
["bitfinex-derivatives","BNBF0:USTF0",1741388182707,0.851,595.41,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1741388182912,0.851,595.41,594.51,0.27230559]
["bitfinex-derivatives","BNBF0:USTF0",1741388183113,0.851,595.41,594.51,0.60871708]
["bitfinex-derivatives","BNBF0:USTF0",1741388183307,0.851,595.41,594.52,0.27230559]
["bitfinex-derivatives","BNBF0:USTF0",1741388183815,0.29247015,595.4,594.52,0.27230559]
["bitfinex-derivatives","BNBF0:USTF0",1741388185411,0.851,595.41,594.52,0.27230559]
["bitfinex-derivatives","BNBF0:USTF0",1741388186714,0.29247015,595.4,594.52,0.27230559]
["bitfinex-derivatives","BNBF0:USTF0",1741388187510,0.29247015,595.4,594.53,0.27225565]
["bitfinex-derivatives","BNBF0:USTF0",1741388187710,0.29247015,595.4,594.54,0.27225565]
["bitfinex-derivatives","BNBF0:USTF0",1741388187911,0.29247015,595.4,594.52,0.27225565]
["bitfinex-derivatives","BNBF0:USTF0",1741388188111,0.29247015,595.4,594.53,0.27225565]
["bitfinex-derivatives","BNBF0:USTF0",1741388188317,0.29247015,595.4,594.54,0.27225565]
["bitfinex-derivatives","BNBF0:USTF0",1741388188517,0.851,595.41,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1741388188718,0.851,595.41,594.56,0.27225565]
["bitfinex-derivatives","BNBF0:USTF0",1741388188915,0.851,595.41,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1741388189116,0.851,595.41,594.58,0.27225565]
["bitfinex-derivatives","BNBF0:USTF0",1741388189714,0.29244803,595.4,594.58,0.27225565]
["bitfinex-derivatives","BNBF0:USTF0",1741388190019,0.29244803,595.4,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741388190220,0.29244803,595.4,594.6,0.27225565]
["bitfinex-derivatives","BNBF0:USTF0",1741388190721,0.29244803,595.4,594.61,0.27215305]
["bitfinex-derivatives","BNBF0:USTF0",1741388190916,0.29244803,595.4,594.6,0.27215305]
["bitfinex-derivatives","BNBF0:USTF0",1741388191114,0.29244803,595.4,594.62,0.27215305]
["bitfinex-derivatives","BNBF0:USTF0",1741388191319,0.29244803,595.4,594.63,0.27215305]
["bitfinex-derivatives","BNBF0:USTF0",1741388191619,0.851,595.41,594.64,0.27215305]
["bitfinex-derivatives","BNBF0:USTF0",1741388191811,0.851,595.41,594.6,0.27215305]
["bitfinex-derivatives","BNBF0:USTF0",1741388192013,0.851,595.41,594.61,0.27215305]
["bitfinex-derivatives","BNBF0:USTF0",1741388192214,0.851,595.41,594.6,0.27215305]
["bitfinex-derivatives","BNBF0:USTF0",1741388192417,0.851,595.41,594.61,0.27215305]
["bitfinex-derivatives","BNBF0:USTF0",1741388192615,0.851,595.41,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741388192815,0.29243083,595.4,594.62,0.27211431]
["bitfinex-derivatives","BNBF0:USTF0",1741388193017,0.29243083,595.4,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1741388193217,0.29243083,595.4,594.6,0.27212]
["bitfinex-derivatives","BNBF0:USTF0",1741388194415,0.33582966,595.54,594.6,0.27212]
["bitfinex-derivatives","BNBF0:USTF0",1741388195725,0.29233871,595.53,594.6,0.27212]
["bitfinex-derivatives","BNBF0:USTF0",1741388196524,0.761,595.52,594.6,0.27212]
["bitfinex-derivatives","BNBF0:USTF0",1741388198722,0.29239275,595.51,594.6,0.27212]
["bitfinex-derivatives","BNBF0:USTF0",1741388200129,0.29239275,595.51,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1741388200430,0.761,595.52,594.62,0.27185664]
["bitfinex-derivatives","BNBF0:USTF0",1741388200629,0.761,595.52,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1741388200824,0.761,595.52,594.64,0.27185664]
["bitfinex-derivatives","BNBF0:USTF0",1741388201428,0.761,595.52,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1741388201625,0.761,595.52,594.66,0.27185664]
["bitfinex-derivatives","BNBF0:USTF0",1741388201926,0.29238783,595.51,594.66,0.27185664]
["bitfinex-derivatives","BNBF0:USTF0",1741388203130,0.29238783,595.51,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1741388203427,0.29238783,595.51,594.68,0.27185664]
["bitfinex-derivatives","BNBF0:USTF0",1741388203730,0.761,595.52,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1741388203925,0.761,595.52,594.7,0.27185664]
["bitfinex-derivatives","BNBF0:USTF0",1741388204324,0.761,595.52,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1741388204529,0.761,595.52,594.72,0.27185664]
["bitfinex-derivatives","BNBF0:USTF0",1741388204742,0.29238046,595.51,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388205031,0.29238046,595.51,594.74,0.27185664]
["bitfinex-derivatives","BNBF0:USTF0",1741388206426,0.761,595.52,594.74,0.27185664]
["bitfinex-derivatives","BNBF0:USTF0",1741388206931,0.29237555,595.5,594.74,0.27185664]
["bitfinex-derivatives","BNBF0:USTF0",1741388209531,0.761,595.52,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388209731,0.29238783,595.49,594.74,0.27187725]
["bitfinex-derivatives","BNBF0:USTF0",1741388211332,0.29238783,595.49,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388211533,0.29238783,595.49,594.74,0.27189609]
["bitfinex-derivatives","BNBF0:USTF0",1741388215239,0.29238783,595.49,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388215438,0.761,595.52,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388215638,0.29244803,595.48,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388218539,0.761,595.52,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388218741,0.29244189,595.47,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388219040,0.29244189,595.47,594.74,0.27194698]
["bitfinex-derivatives","BNBF0:USTF0",1741388220442,0.29244189,595.47,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388220641,0.29244189,595.47,594.74,0.27204142]
["bitfinex-derivatives","BNBF0:USTF0",1741388221540,0.761,595.52,594.74,0.27204142]
["bitfinex-derivatives","BNBF0:USTF0",1741388221741,0.761,595.52,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388221940,0.2923952,595.46,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388222535,0.2923952,595.46,594.74,0.27206244]
["bitfinex-derivatives","BNBF0:USTF0",1741388223736,0.2923952,595.46,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388224635,0.761,595.52,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388224840,0.29243206,595.45,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388225041,0.761,595.52,594.74,0.27229804]
["bitfinex-derivatives","BNBF0:USTF0",1741388225933,0.2923952,595.51,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388226139,0.2923952,595.51,594.74,0.27228886]
["bitfinex-derivatives","BNBF0:USTF0",1741388230445,0.862,595.55,594.74,0.27228886]
["bitfinex-derivatives","BNBF0:USTF0",1741388230840,0.29239152,595.5,594.74,0.27228886]
["bitfinex-derivatives","BNBF0:USTF0",1741388231042,0.29239152,595.5,594.75,0.27217244]
["bitfinex-derivatives","BNBF0:USTF0",1741388231243,0.29239152,595.5,594.74,0.27217244]
["bitfinex-derivatives","BNBF0:USTF0",1741388231544,0.29239152,595.5,594.75,0.27217244]
["bitfinex-derivatives","BNBF0:USTF0",1741388231744,0.29239152,595.5,594.74,0.27217244]
["bitfinex-derivatives","BNBF0:USTF0",1741388232842,0.29239152,595.5,594.75,0.27219819]
["bitfinex-derivatives","BNBF0:USTF0",1741388233043,0.29239152,595.5,594.74,0.27219819]
["bitfinex-derivatives","BNBF0:USTF0",1741388233546,0.862,595.55,594.74,0.27219819]
["bitfinex-derivatives","BNBF0:USTF0",1741388233947,0.29239152,595.49,594.74,0.27219819]
["bitfinex-derivatives","BNBF0:USTF0",1741388234646,0.29239152,595.49,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388234846,0.29239152,595.49,594.74,0.27219964]
["bitfinex-derivatives","BNBF0:USTF0",1741388236544,0.862,595.55,594.74,0.27219964]
["bitfinex-derivatives","BNBF0:USTF0",1741388237947,0.29239152,595.54,594.74,0.27219964]
["bitfinex-derivatives","BNBF0:USTF0",1741388238349,0.29239152,595.54,594.75,0.27215371]
["bitfinex-derivatives","BNBF0:USTF0",1741388238750,0.29239152,595.54,594.76,0.27215371]
["bitfinex-derivatives","BNBF0:USTF0",1741388238950,0.29239152,595.54,594.74,0.27215371]
["bitfinex-derivatives","BNBF0:USTF0",1741388239151,0.29239152,595.54,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388239351,0.29239152,595.54,594.74,0.27220515]
["bitfinex-derivatives","BNBF0:USTF0",1741388239551,0.862,595.55,594.74,0.27220515]
["bitfinex-derivatives","BNBF0:USTF0",1741388239748,0.29239152,595.53,594.74,0.27220515]
["bitfinex-derivatives","BNBF0:USTF0",1741388242559,0.862,595.55,594.74,0.27220515]
["bitfinex-derivatives","BNBF0:USTF0",1741388243758,0.29239152,595.54,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388243954,0.29239152,595.54,594.74,0.27241252]
["bitfinex-derivatives","BNBF0:USTF0",1741388248465,0.862,595.55,594.74,0.27241252]
["bitfinex-derivatives","BNBF0:USTF0",1741388248865,0.29239152,595.54,594.74,0.27241252]
["bitfinex-derivatives","BNBF0:USTF0",1741388249165,0.29239152,595.54,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388250364,0.30888368,595.53,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1741388252663,0.30888368,595.53,594.24,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388252863,0.30888368,595.53,594.25,0.60908628]
["bitfinex-derivatives","BNBF0:USTF0",1741388253167,0.30888368,595.53,594.26,0.2725276]
["bitfinex-derivatives","BNBF0:USTF0",1741388253567,0.30888368,595.53,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1741388253763,0.30888368,595.53,594.28,0.2725276]
["bitfinex-derivatives","BNBF0:USTF0",1741388253962,0.30888368,595.53,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1741388254168,0.30888368,595.53,594.3,0.2725276]
["bitfinex-derivatives","BNBF0:USTF0",1741388254768,1.25915249,595.57,594.3,0.2725276]
["bitfinex-derivatives","BNBF0:USTF0",1741388254963,1.25915249,595.56,594.3,0.2725276]
["bitfinex-derivatives","BNBF0:USTF0",1741388255168,1.25915249,595.55,594.3,0.2725276]
["bitfinex-derivatives","BNBF0:USTF0",1741388255468,0.30888368,595.54,594.3,0.2725276]
["bitfinex-derivatives","BNBF0:USTF0",1741388255669,0.30888368,595.53,594.3,0.2725276]
["bitfinex-derivatives","BNBF0:USTF0",1741388256067,0.546,595.52,594.3,0.2725276]
["bitfinex-derivatives","BNBF0:USTF0",1741388256368,0.30888368,595.51,594.3,0.2725276]
["bitfinex-derivatives","BNBF0:USTF0",1741388256561,0.30888368,595.51,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741388258770,0.29256482,595.5,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741388259069,0.30888368,595.49,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741388260369,0.30902613,595.48,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741388260567,0.30902613,595.49,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741388260768,0.60161186,595.48,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741388261170,0.30902613,595.47,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1741388262266,0.30902613,595.47,594.32,0.27277752]
["bitfinex-derivatives","BNBF0:USTF0",1741388263769,0.29252547,595.46,594.32,0.27277752]
["bitfinex-derivatives","BNBF0:USTF0",1741388264072,0.30902613,595.45,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741388266674,0.30902613,595.51,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741388266974,0.29259926,595.44,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741388267175,0.30902613,595.43,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741388267473,0.30902613,595.51,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741388267673,0.30902613,595.5,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741388267869,0.30902613,595.51,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741388268174,0.30902613,595.5,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741388268371,0.29259188,595.5,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741388268571,0.30902613,595.49,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1741388272275,0.30902613,595.49,594.34,0.27289366]
["bitfinex-derivatives","BNBF0:USTF0",1741388272676,1.25386655,595.94,594.34,0.27289366]
["bitfinex-derivatives","BNBF0:USTF0",1741388272878,1.25386655,595.93,594.34,0.27289366]
["bitfinex-derivatives","BNBF0:USTF0",1741388273079,0.33562115,595.91,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741388273274,1.25381134,595.9,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741388273476,0.33563804,595.88,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741388273779,0.94484042,595.87,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1741388273980,0.33565494,595.85,594.36,0.27286317]
["bitfinex-derivatives","BNBF0:USTF0",1741388274280,1.25381175,595.84,594.36,0.27286317]
["bitfinex-derivatives","BNBF0:USTF0",1741388274474,0.94484042,595.83,594.36,0.27286317]
["bitfinex-derivatives","BNBF0:USTF0",1741388274780,1.25381175,595.82,594.36,0.27286317]
["bitfinex-derivatives","BNBF0:USTF0",1741388274973,0.33565494,595.85,594.36,0.27286317]
["bitfinex-derivatives","BNBF0:USTF0",1741388274974,0.30897133,595.81,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388275180,0.30897133,595.8,594.38,0.27286317]
["bitfinex-derivatives","BNBF0:USTF0",1741388275479,0.64466007,595.79,594.38,0.27286317]
["bitfinex-derivatives","BNBF0:USTF0",1741388275675,0.64466571,595.78,594.38,0.27286317]
["bitfinex-derivatives","BNBF0:USTF0",1741388275873,0.64467134,595.77,594.38,0.27286317]
["bitfinex-derivatives","BNBF0:USTF0",1741388276073,0.64467698,595.76,594.38,0.27286317]
["bitfinex-derivatives","BNBF0:USTF0",1741388276272,0.64468261,595.75,594.38,0.27286317]
["bitfinex-derivatives","BNBF0:USTF0",1741388276477,0.64468825,595.74,594.38,0.27286317]
["bitfinex-derivatives","BNBF0:USTF0",1741388276673,0.30897133,595.73,594.38,0.27286317]
["bitfinex-derivatives","BNBF0:USTF0",1741388276873,0.30897065,595.72,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388277078,0.30897065,595.72,594.38,0.2728541]
["bitfinex-derivatives","BNBF0:USTF0",1741388277280,0.33573383,595.71,594.38,0.2728541]
["bitfinex-derivatives","BNBF0:USTF0",1741388277479,0.30897065,595.7,594.38,0.2728541]
["bitfinex-derivatives","BNBF0:USTF0",1741388277677,0.3357451,595.69,594.38,0.2728541]
["bitfinex-derivatives","BNBF0:USTF0",1741388277979,0.30897065,595.68,594.38,0.2728541]
["bitfinex-derivatives","BNBF0:USTF0",1741388278181,0.33575637,595.67,594.38,0.2728541]
["bitfinex-derivatives","BNBF0:USTF0",1741388278482,0.30897065,595.66,594.38,0.2728541]
["bitfinex-derivatives","BNBF0:USTF0",1741388278679,0.33576764,595.65,594.38,0.2728541]
["bitfinex-derivatives","BNBF0:USTF0",1741388278880,0.30897065,595.64,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388279076,0.33577892,595.63,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388279479,0.30897065,595.62,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388279774,0.64475521,595.62,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388279973,0.30897065,595.61,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388281780,0.29255621,595.6,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388281974,0.30897065,595.59,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388284882,0.29256482,595.58,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388285082,0.30897065,595.57,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388286078,0.30897065,595.57,594.38,0.27322807]
["bitfinex-derivatives","BNBF0:USTF0",1741388287677,0.30897065,595.61,594.38,0.27322807]
["bitfinex-derivatives","BNBF0:USTF0",1741388288880,0.29249597,595.6,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388289082,0.30896067,595.59,594.38,0.27328311]
["bitfinex-derivatives","BNBF0:USTF0",1741388290779,0.60145664,595.58,594.38,0.27328311]
["bitfinex-derivatives","BNBF0:USTF0",1741388290978,0.30896101,595.57,594.39,0.27323403]
["bitfinex-derivatives","BNBF0:USTF0",1741388291182,0.30896101,595.57,594.38,0.27323403]
["bitfinex-derivatives","BNBF0:USTF0",1741388291384,0.30896101,595.57,594.39,0.27323403]
["bitfinex-derivatives","BNBF0:USTF0",1741388291584,0.30896101,595.57,594.38,0.27323403]
["bitfinex-derivatives","BNBF0:USTF0",1741388291884,0.30896101,595.57,594.39,0.27323403]
["bitfinex-derivatives","BNBF0:USTF0",1741388292083,0.30896101,595.57,594.38,0.27323403]
["bitfinex-derivatives","BNBF0:USTF0",1741388292284,0.30896101,595.57,594.39,0.27323403]
["bitfinex-derivatives","BNBF0:USTF0",1741388292477,0.30896101,595.57,594.4,0.27323403]
["bitfinex-derivatives","BNBF0:USTF0",1741388292679,0.29249597,595.58,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388292878,0.30896062,595.57,594.38,0.27319623]
["bitfinex-derivatives","BNBF0:USTF0",1741388295085,0.29249597,595.58,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388295286,0.30896623,595.57,594.38,0.27325033]
["bitfinex-derivatives","BNBF0:USTF0",1741388295685,0.30896623,595.57,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388296486,0.30896658,595.56,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388296687,0.30896658,595.57,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388296991,0.30896658,595.56,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388297186,0.30896658,595.57,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388297387,0.30896658,595.56,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388297586,0.30896658,595.57,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388297781,0.30896658,595.56,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388297980,0.30896658,595.57,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388298187,0.30896658,595.55,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388298383,0.30896658,595.54,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388298587,0.30896658,595.57,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388298787,0.30896658,595.56,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388298982,0.30896658,595.55,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388299182,0.30896658,595.54,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388299382,0.30896658,595.57,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388299583,0.774,595.53,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388299788,0.30896658,595.52,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388299989,0.30897025,595.51,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388300186,0.30897025,595.52,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388300381,1.0665267,595.53,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388300382,0.30897025,595.51,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388300787,1.0665267,595.53,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388301390,0.30897484,595.52,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388302592,0.774,595.53,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388302788,0.29253285,595.51,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388303291,0.30899669,595.5,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388304192,0.30899669,595.5,594.38,0.27299396]
["bitfinex-derivatives","BNBF0:USTF0",1741388304691,0.30899669,595.5,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388305689,0.30899669,595.49,594.38,0.27297555]
["bitfinex-derivatives","BNBF0:USTF0",1741388305893,0.774,595.53,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388306091,0.30897383,595.48,594.38,0.27298485]
["bitfinex-derivatives","BNBF0:USTF0",1741388306291,0.774,595.53,594.38,0.27298485]
["bitfinex-derivatives","BNBF0:USTF0",1741388306292,0.30897383,595.47,594.38,0.27298485]
["bitfinex-derivatives","BNBF0:USTF0",1741388306692,0.30897383,595.46,594.38,0.27298485]
["bitfinex-derivatives","BNBF0:USTF0",1741388306996,0.30897383,595.45,594.38,0.27298485]
["bitfinex-derivatives","BNBF0:USTF0",1741388308695,1.25497158,595.5,594.38,0.27298485]
["bitfinex-derivatives","BNBF0:USTF0",1741388308891,0.60148946,595.44,594.38,0.27298485]
["bitfinex-derivatives","BNBF0:USTF0",1741388309091,0.30897383,595.43,594.38,0.27298485]
["bitfinex-derivatives","BNBF0:USTF0",1741388309697,0.30897201,595.42,594.39,0.27298054]
["bitfinex-derivatives","BNBF0:USTF0",1741388309894,0.30897201,595.41,594.4,0.27298054]
["bitfinex-derivatives","BNBF0:USTF0",1741388310092,0.30897201,595.4,594.41,0.27298054]
["bitfinex-derivatives","BNBF0:USTF0",1741388310297,0.30897201,595.39,594.38,0.27298054]
["bitfinex-derivatives","BNBF0:USTF0",1741388310597,0.30897201,595.38,594.39,0.27298054]
["bitfinex-derivatives","BNBF0:USTF0",1741388310794,0.30897201,595.43,594.38,0.27298054]
["bitfinex-derivatives","BNBF0:USTF0",1741388311098,0.30897201,595.42,594.39,0.27298054]
["bitfinex-derivatives","BNBF0:USTF0",1741388311292,0.30897201,595.41,594.4,0.27298054]
["bitfinex-derivatives","BNBF0:USTF0",1741388311491,0.30897201,595.43,594.38,0.27298054]
["bitfinex-derivatives","BNBF0:USTF0",1741388311800,0.29251809,595.4,594.38,0.27298054]
["bitfinex-derivatives","BNBF0:USTF0",1741388311998,0.30897201,595.39,594.38,0.27298054]
["bitfinex-derivatives","BNBF0:USTF0",1741388312500,0.29251809,595.4,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388312799,0.30897394,595.39,594.38,0.27291721]
["bitfinex-derivatives","BNBF0:USTF0",1741388315300,0.30896888,595.38,594.39,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388315502,0.30896888,595.37,594.4,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388315701,0.30896888,595.39,594.38,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388316000,0.30896888,595.38,594.39,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388316203,0.30896888,595.39,594.38,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388316502,0.29251809,595.4,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388316503,0.30896888,595.38,594.39,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388316703,0.30896888,595.39,594.38,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388316897,0.30896888,595.37,594.4,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388317102,0.30896888,595.36,594.41,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388317296,0.30896888,595.35,594.42,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388317501,0.30896888,595.39,594.38,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388317704,1.2599914,595.46,594.38,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388317998,0.29251441,595.38,594.38,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388318200,0.30896888,595.37,594.38,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388318404,1.2599914,595.43,594.38,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388318598,1.2599914,595.42,594.38,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388318898,0.60148943,595.41,594.38,0.27290036]
["bitfinex-derivatives","BNBF0:USTF0",1741388319104,0.308975,595.4,594.39,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388319304,0.308975,595.4,594.4,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388319603,0.308975,595.4,594.41,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388319904,0.308975,595.4,594.42,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388320098,0.308975,595.4,594.43,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388320304,0.308975,595.4,594.38,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388320600,1.25999752,595.4,594.39,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388320800,0.308975,595.39,594.38,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388321001,1.25999752,595.48,594.38,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388321300,1.25999752,595.47,594.38,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388321502,1.25999752,595.46,594.38,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388321698,1.25999752,595.45,594.38,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388322008,1.25999752,595.44,594.38,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388322306,1.25999752,595.43,594.38,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388322499,1.25999752,595.42,594.38,0.27300646]
["bitfinex-derivatives","BNBF0:USTF0",1741388322705,1.26003992,595.41,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388322906,1.26086612,595.4,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388323105,1.26086612,595.39,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388323306,1.26086612,595.38,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388323506,1.26086612,595.37,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388323707,1.26086612,595.36,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388323906,1.26086612,595.35,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388324102,1.26086612,595.34,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388324302,1.26086612,595.33,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388324506,1.26086612,595.32,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388324707,1.26086612,595.31,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388324907,0.3090174,595.3,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388325207,0.95184872,595.35,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388325408,1.2608759,595.34,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388325603,1.2608759,595.33,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388325806,1.2608759,595.32,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388326007,0.30902718,595.31,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388326208,1.2608759,595.35,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388326509,1.2608759,595.34,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388326705,0.30902718,595.34,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388326909,1.2608759,595.33,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388327104,0.30902718,595.32,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388327610,0.30902718,595.31,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388327914,0.30902718,595.3,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388328112,0.30902718,595.33,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388328411,0.30903504,595.32,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388328811,0.30903504,595.31,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388329111,0.30903504,595.3,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388329313,0.2925845,595.34,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388329314,0.30903504,595.33,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388329513,0.30903504,595.32,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388329713,1.26088376,595.37,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388329914,0.29259065,595.32,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388330312,0.30903142,595.31,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388332819,0.536,595.3,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388333015,0.30903142,595.29,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388335919,0.29257958,595.28,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388336125,0.30903142,595.27,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388338719,0.30903142,595.29,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388338921,0.29258204,595.26,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388339120,0.30903142,595.25,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388347825,0.29259188,595.24,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388348129,0.30903142,595.23,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388349825,0.30903195,595.22,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388350034,0.30903195,595.21,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388350234,0.30903195,595.23,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388350434,0.536,595.3,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388350634,0.30903195,595.29,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388350933,0.60158816,595.29,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388351237,0.30903195,595.28,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388353734,0.30903195,595.27,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388354030,0.30903195,595.26,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388356839,0.29257712,595.25,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388357339,0.30903195,595.24,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388359741,1.25421075,595.41,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388359940,0.888,595.23,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388360839,0.29254145,595.22,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388362541,0.888,595.23,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388363834,0.29255621,595.22,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388365640,0.888,595.23,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388365841,0.29255621,595.21,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388368643,0.888,595.23,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388368843,0.29255252,595.2,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1741388369644,0.29255252,595.2,594.38,0.27292864]
["bitfinex-derivatives","BNBF0:USTF0",1741388369844,0.29255252,595.2,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1741388370539,0.29255252,595.2,594.4,0.27293125]
["bitfinex-derivatives","BNBF0:USTF0",1741388370738,0.29255252,595.2,594.4,0.609405]
["bitfinex-derivatives","BNBF0:USTF0",1741388370942,0.29255252,595.2,594.41,0.27293125]
["bitfinex-derivatives","BNBF0:USTF0",1741388371539,0.888,595.23,594.41,0.27293125]
["bitfinex-derivatives","BNBF0:USTF0",1741388372042,0.29253285,595.19,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388372242,0.29253285,595.19,594.41,0.27293895]
["bitfinex-derivatives","BNBF0:USTF0",1741388372742,0.29253285,595.19,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388372943,0.29253285,595.19,594.41,0.27293472]
["bitfinex-derivatives","BNBF0:USTF0",1741388374741,0.888,595.23,594.41,0.27293472]
["bitfinex-derivatives","BNBF0:USTF0",1741388374945,0.29253285,595.18,594.41,0.27293472]
["bitfinex-derivatives","BNBF0:USTF0",1741388375147,0.29253285,595.18,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388375343,0.29253285,595.18,594.41,0.2729411]
["bitfinex-derivatives","BNBF0:USTF0",1741388375745,0.29253285,595.18,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388375943,0.29253285,595.18,594.41,0.27294033]
["bitfinex-derivatives","BNBF0:USTF0",1741388377648,0.888,595.23,594.41,0.27294033]
["bitfinex-derivatives","BNBF0:USTF0",1741388378852,0.29253285,595.22,594.41,0.27294033]
["bitfinex-derivatives","BNBF0:USTF0",1741388380553,0.888,595.23,594.41,0.27294033]
["bitfinex-derivatives","BNBF0:USTF0",1741388381850,0.29253285,595.22,594.41,0.27294033]
["bitfinex-derivatives","BNBF0:USTF0",1741388383553,0.95033162,595.57,594.41,0.27294033]
["bitfinex-derivatives","BNBF0:USTF0",1741388383753,0.95033162,595.56,594.41,0.27294033]
["bitfinex-derivatives","BNBF0:USTF0",1741388383954,0.29250211,595.21,594.41,0.27294033]
["bitfinex-derivatives","BNBF0:USTF0",1741388384154,0.95033162,595.54,594.41,0.27294033]
["bitfinex-derivatives","BNBF0:USTF0",1741388384453,1.25930076,595.53,594.41,0.27294033]
["bitfinex-derivatives","BNBF0:USTF0",1741388384655,1.25930076,595.52,594.41,0.27294033]
["bitfinex-derivatives","BNBF0:USTF0",1741388384848,1.25930076,595.51,594.41,0.27294033]
["bitfinex-derivatives","BNBF0:USTF0",1741388385049,1.25930056,595.5,594.42,0.27283324]
["bitfinex-derivatives","BNBF0:USTF0",1741388385254,1.25930056,595.49,594.41,0.27283324]
["bitfinex-derivatives","BNBF0:USTF0",1741388385456,0.30896894,595.48,594.41,0.27283324]
["bitfinex-derivatives","BNBF0:USTF0",1741388385754,0.30896894,595.47,594.41,0.27283324]
["bitfinex-derivatives","BNBF0:USTF0",1741388385954,0.30896894,595.46,594.41,0.27283324]
["bitfinex-derivatives","BNBF0:USTF0",1741388386255,0.30896894,595.45,594.41,0.27283324]
["bitfinex-derivatives","BNBF0:USTF0",1741388388551,0.821,595.46,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388388759,0.30897845,595.45,594.41,0.27278911]
["bitfinex-derivatives","BNBF0:USTF0",1741388389860,0.29250457,595.44,594.41,0.27278911]
["bitfinex-derivatives","BNBF0:USTF0",1741388390052,0.30897845,595.43,594.41,0.27278911]
["bitfinex-derivatives","BNBF0:USTF0",1741388390560,0.30897431,595.42,594.42,0.27278759]
["bitfinex-derivatives","BNBF0:USTF0",1741388390761,0.30897431,595.43,594.41,0.27278759]
["bitfinex-derivatives","BNBF0:USTF0",1741388390961,0.30897431,595.42,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388391260,0.30897431,595.41,594.41,0.27279762]
["bitfinex-derivatives","BNBF0:USTF0",1741388391461,0.30897431,595.4,594.41,0.27279762]
["bitfinex-derivatives","BNBF0:USTF0",1741388391661,0.30897431,595.39,594.41,0.27279762]
["bitfinex-derivatives","BNBF0:USTF0",1741388391866,0.30897431,595.43,594.41,0.27279762]
["bitfinex-derivatives","BNBF0:USTF0",1741388392062,0.30897431,595.42,594.41,0.27279762]
["bitfinex-derivatives","BNBF0:USTF0",1741388392261,0.30897431,595.43,594.41,0.27279762]
["bitfinex-derivatives","BNBF0:USTF0",1741388394064,0.29250457,595.44,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388394265,0.30897465,595.43,594.41,0.27277102]
["bitfinex-derivatives","BNBF0:USTF0",1741388398761,0.30897465,595.45,594.41,0.27277102]
["bitfinex-derivatives","BNBF0:USTF0",1741388398962,0.29250703,595.42,594.41,0.27277102]
["bitfinex-derivatives","BNBF0:USTF0",1741388399167,0.30897465,595.41,594.41,0.27277102]
["bitfinex-derivatives","BNBF0:USTF0",1741388399660,0.30897263,595.4,594.42,0.27281688]
["bitfinex-derivatives","BNBF0:USTF0",1741388399865,0.30897263,595.39,594.43,0.27281688]
["bitfinex-derivatives","BNBF0:USTF0",1741388400167,0.30897263,595.38,594.44,0.27281688]
["bitfinex-derivatives","BNBF0:USTF0",1741388400564,0.29250703,595.42,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388403168,0.95033005,595.41,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388404064,1.25932342,595.4,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388404267,0.30899337,595.39,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388404663,0.30899337,595.38,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388404870,0.95033005,595.37,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388405069,0.95033005,595.36,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388405272,1.25932342,595.35,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388405566,0.30899337,595.34,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388405772,0.29258081,595.34,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388405968,0.30899337,595.33,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388406374,0.95033005,595.32,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388406570,0.95033005,595.31,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388406771,1.25932342,595.3,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388406972,1.25932342,595.29,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388407168,1.25932342,595.28,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388407374,1.25932342,595.27,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388407574,1.25932342,595.26,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388407770,1.25932342,595.25,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388407970,0.30899337,595.24,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388408171,0.30899337,595.23,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388408371,2.47085813,595.41,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388408577,2.77995379,595.4,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388408777,2.77995379,595.39,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388408976,2.77995379,595.38,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388409176,1.25942571,595.37,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388409476,1.25942571,595.36,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388409676,1.25942571,595.35,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388409872,1.25942571,595.34,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388410079,0.95033005,595.33,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388410279,1.25943803,595.32,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388410574,1.25943803,595.31,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388410776,1.25943803,595.3,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388410980,1.25943803,595.29,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388411180,1.25943803,595.28,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388411379,1.25875035,595.27,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388411579,1.25875035,595.26,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388411778,0.30910798,595.25,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388411976,1.25875035,595.29,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388412175,0.30910798,595.24,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388412479,0.30910798,595.23,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388412679,0.94964237,595.22,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388412877,0.30910798,595.21,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388413077,1.25875035,595.24,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388413272,0.30910798,595.23,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1741388413478,1.25875035,595.29,593.8,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388413680,1.25875035,595.28,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741388413876,0.94964237,595.27,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741388414079,1.25878358,595.26,593.83,0.27337193]
["bitfinex-derivatives","BNBF0:USTF0",1741388414381,1.25878358,595.25,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1741388414680,0.30914121,595.24,593.86,0.27337193]
["bitfinex-derivatives","BNBF0:USTF0",1741388414975,0.30914121,595.23,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741388415180,0.30914121,595.25,593.89,0.27337193]
["bitfinex-derivatives","BNBF0:USTF0",1741388415381,0.30914121,595.24,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741388415582,0.94964237,595.27,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741388415776,1.25878313,595.26,593.91,0.2733731]
["bitfinex-derivatives","BNBF0:USTF0",1741388415972,0.30914076,595.25,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741388416178,0.30914076,595.26,593.93,0.2733731]
["bitfinex-derivatives","BNBF0:USTF0",1741388416480,0.30914076,595.25,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741388416677,0.30914076,595.27,593.95,0.2733731]
["bitfinex-derivatives","BNBF0:USTF0",1741388416876,0.29268293,595.28,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741388417476,0.553,595.27,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741388419977,0.29270878,595.26,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741388422176,0.29270878,595.26,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741388422382,0.553,595.27,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741388422676,0.29271001,595.25,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741388424082,0.30912589,595.24,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741388425482,0.30912589,595.24,593.98,0.2734207]
["bitfinex-derivatives","BNBF0:USTF0",1741388426583,0.30912589,595.24,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388426784,0.30912589,595.24,594.0,0.2734207]
["bitfinex-derivatives","BNBF0:USTF0",1741388427783,0.64512481,595.24,594.0,0.2734207]
["bitfinex-derivatives","BNBF0:USTF0",1741388427983,0.30912589,595.23,594.0,0.2734207]
["bitfinex-derivatives","BNBF0:USTF0",1741388428878,0.29268293,595.22,594.0,0.2734207]
["bitfinex-derivatives","BNBF0:USTF0",1741388429082,0.30912589,595.21,594.0,0.2734207]
["bitfinex-derivatives","BNBF0:USTF0",1741388430479,0.30912589,595.21,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388430480,0.30916325,595.2,594.01,0.2736212]
["bitfinex-derivatives","BNBF0:USTF0",1741388430684,0.30916325,595.21,594.0,0.2736212]
["bitfinex-derivatives","BNBF0:USTF0",1741388431184,0.30916325,595.2,594.0,0.2736212]
["bitfinex-derivatives","BNBF0:USTF0",1741388431378,0.30916325,595.21,594.0,0.2736212]
["bitfinex-derivatives","BNBF0:USTF0",1741388431781,0.29268539,595.2,594.0,0.2736212]
["bitfinex-derivatives","BNBF0:USTF0",1741388432188,0.30916325,595.19,594.0,0.2736212]
["bitfinex-derivatives","BNBF0:USTF0",1741388432884,0.29268539,595.2,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388433080,0.3091696,595.19,594.0,0.2736913]
["bitfinex-derivatives","BNBF0:USTF0",1741388433881,0.3091696,595.19,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388434085,0.3091696,595.19,594.0,0.27365401]
["bitfinex-derivatives","BNBF0:USTF0",1741388434885,0.60185745,595.18,594.0,0.27365401]
["bitfinex-derivatives","BNBF0:USTF0",1741388435080,0.3091696,595.17,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388437686,0.3091696,595.16,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388437883,0.3091696,595.15,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388438185,0.3091696,595.14,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388438584,0.3091696,595.13,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388438786,0.3091696,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388438986,0.3091696,595.11,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388439188,0.29268785,595.18,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388439189,0.3091696,595.1,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388439387,0.3091696,595.09,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388439588,0.3091696,595.08,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388439888,0.3091696,595.07,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388440188,0.64527016,595.06,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388440381,1.2546279,595.05,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388440583,1.2546279,595.04,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388440885,1.2546279,595.03,593.4,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388441086,1.2546279,595.02,593.41,0.61108779]
["bitfinex-derivatives","BNBF0:USTF0",1741388441387,1.2546279,595.01,593.42,0.27405269]
["bitfinex-derivatives","BNBF0:USTF0",1741388441585,1.2546279,595.0,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741388441789,1.2546279,594.99,593.42,0.27421192]
["bitfinex-derivatives","BNBF0:USTF0",1741388442089,1.51273328,595.04,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741388442090,1.2546279,594.98,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741388442290,1.2546279,594.97,593.42,0.27419305]
["bitfinex-derivatives","BNBF0:USTF0",1741388442492,0.3091696,594.97,593.42,0.27419305]
["bitfinex-derivatives","BNBF0:USTF0",1741388442684,1.2546279,594.96,593.42,0.27419305]
["bitfinex-derivatives","BNBF0:USTF0",1741388442889,0.3091696,594.95,593.42,0.27419305]
["bitfinex-derivatives","BNBF0:USTF0",1741388443089,0.3091696,594.94,593.42,0.27419305]
["bitfinex-derivatives","BNBF0:USTF0",1741388443282,0.3091696,594.93,593.42,0.27419305]
["bitfinex-derivatives","BNBF0:USTF0",1741388443487,0.3091696,594.92,593.42,0.27419305]
["bitfinex-derivatives","BNBF0:USTF0",1741388443688,0.3091696,594.91,593.42,0.27419305]
["bitfinex-derivatives","BNBF0:USTF0",1741388443886,0.29290587,594.92,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741388444091,0.30944253,594.91,593.42,0.2741465]
["bitfinex-derivatives","BNBF0:USTF0",1741388444291,0.30944253,594.9,593.42,0.2741465]
["bitfinex-derivatives","BNBF0:USTF0",1741388444489,0.30944253,594.89,593.42,0.2741465]
["bitfinex-derivatives","BNBF0:USTF0",1741388444793,0.30944253,594.88,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741388445187,0.29290587,594.92,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741388445393,0.30944392,594.91,593.44,0.27409763]
["bitfinex-derivatives","BNBF0:USTF0",1741388445587,0.30944392,594.9,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388445786,0.30944392,594.89,593.46,0.27409763]
["bitfinex-derivatives","BNBF0:USTF0",1741388445991,0.30944392,594.88,593.46,0.27409763]
["bitfinex-derivatives","BNBF0:USTF0",1741388446187,0.30944392,594.87,593.46,0.27409763]
["bitfinex-derivatives","BNBF0:USTF0",1741388446394,0.30944392,594.86,593.46,0.27409763]
["bitfinex-derivatives","BNBF0:USTF0",1741388446692,0.33622486,594.84,593.46,0.27409763]
["bitfinex-derivatives","BNBF0:USTF0",1741388446893,0.30944392,594.83,593.46,0.27409763]
["bitfinex-derivatives","BNBF0:USTF0",1741388447092,0.30944392,594.82,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388447294,0.30944392,594.81,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388447497,0.30944392,594.8,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388447689,0.30944392,594.79,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388447889,0.30944392,594.78,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388448095,0.30944392,594.77,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388448292,0.30944392,594.76,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388448488,1.01444392,594.75,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388448693,0.30944392,594.74,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388448888,0.30944392,594.73,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388449190,0.30944392,594.72,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388449395,0.33629836,594.71,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388449595,0.30944392,594.7,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388449995,0.30944392,594.69,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388450187,0.30944392,594.7,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388450392,0.33631532,594.68,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388450691,0.30944392,594.67,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388450893,0.64577056,594.66,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388451094,0.64577621,594.65,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388451293,0.705,594.75,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388451294,0.64578187,594.64,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388451497,0.30944392,594.63,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388451703,0.30944392,594.62,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388451895,0.30944392,594.61,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388452095,0.30944392,594.6,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388452298,0.30944392,594.59,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388452498,0.30944392,594.63,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388452697,0.30944392,594.62,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388452999,0.30944392,594.61,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388453299,0.30944392,594.6,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388453491,0.30944392,594.63,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388453696,0.30944392,594.62,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388453899,0.30944392,594.61,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388454103,0.30944392,594.6,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388454393,0.33633795,594.64,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388454394,0.30944392,594.63,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388454598,0.30944392,594.62,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388454798,0.30944392,594.61,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388454993,0.33633795,594.64,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388454994,0.30944392,594.6,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388455198,0.30944392,594.59,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388455499,0.30944392,594.58,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388455693,0.33633795,594.64,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388455694,0.30944392,594.57,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388455893,0.30944392,594.56,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388456095,0.30944392,594.57,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388456292,0.30944392,594.56,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388456493,0.30944392,594.57,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388456695,0.30944392,594.56,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388456893,0.30944392,594.57,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388457096,0.30944392,594.56,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388457393,0.30944392,594.55,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388457596,0.30944392,594.57,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388457797,0.30944392,594.56,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388457997,0.30944392,594.55,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388458196,0.30944392,594.54,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388458398,0.30944392,594.53,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388458599,0.30944392,594.57,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388458802,0.30944392,594.56,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388459000,0.30944392,594.55,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388459202,0.30944392,594.54,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388459495,0.30944392,594.53,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388459695,0.30944392,594.52,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388459898,0.29312298,594.56,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388460100,0.30949492,594.55,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388460300,0.30949492,594.54,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388460500,0.30949492,594.53,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388460703,0.30949492,594.52,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388460996,0.30949492,594.51,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388461203,0.30949492,594.5,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388461402,0.29312298,594.56,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388461403,0.30949492,594.49,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388461603,0.30949492,594.48,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388461999,0.30949492,594.47,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388462200,0.30949492,594.46,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388462600,0.30949492,594.45,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388462804,0.30949492,594.44,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388463006,0.30949492,594.43,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388463402,0.30949492,594.42,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388463600,0.30949492,594.55,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388463800,0.757,594.41,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388464005,0.30949492,594.4,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388464904,0.29315632,594.39,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388465102,0.30949492,594.38,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388466715,0.30949492,594.37,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388467110,0.30949492,594.36,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388467418,0.30949492,594.35,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388467616,0.30949492,594.34,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388467816,0.30949492,594.4,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388468012,0.29317237,594.34,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388468217,0.30949492,594.33,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388468717,0.29317237,594.34,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388468917,0.30954585,594.33,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388470818,0.29314767,594.32,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388471018,0.30954585,594.31,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388473922,0.757,594.41,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388473923,0.29312175,594.3,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388479019,0.29312175,594.3,593.46,0.274047]
["bitfinex-derivatives","BNBF0:USTF0",1741388479220,0.757,594.41,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388479425,0.757,594.41,593.46,0.27400473]
["bitfinex-derivatives","BNBF0:USTF0",1741388481522,0.757,594.41,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388481726,0.757,594.41,593.47,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388481928,0.757,594.41,593.48,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388482120,0.757,594.41,593.46,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388482324,0.757,594.41,593.47,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388482526,0.757,594.41,593.46,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388482729,0.757,594.41,593.47,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388482923,0.757,594.41,593.46,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388483123,0.757,594.41,593.48,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388483322,0.757,594.41,593.49,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388483528,0.757,594.41,593.46,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388483736,0.757,594.41,593.47,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388483930,0.757,594.41,593.48,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388484122,0.757,594.41,593.49,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388484321,0.757,594.41,593.5,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388484522,0.757,594.41,593.51,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388484828,0.757,594.41,593.52,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388485026,0.757,594.41,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741388485027,0.757,594.41,593.46,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388485227,0.757,594.41,593.47,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388485422,0.757,594.41,593.46,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388486931,0.292827,594.85,593.46,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388487725,0.292827,594.85,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741388487926,0.292827,594.85,593.49,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388488129,0.292827,594.85,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1741388488324,0.292827,594.85,593.52,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388488529,0.292827,594.85,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741388488730,0.9393864,595.58,593.55,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388488931,0.29270016,594.84,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388489131,0.9393864,595.55,593.58,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388489330,1.24854663,595.54,593.58,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388489525,0.33581838,595.56,593.58,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388489526,0.30916023,595.53,593.58,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388489726,0.33584658,595.51,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741388490033,0.30916023,595.5,593.61,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388490232,0.33585786,595.49,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741388490429,0.30916023,595.48,593.64,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388490733,0.33586914,595.47,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741388490931,0.30916023,595.46,593.67,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388491128,0.33588042,595.45,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1741388491332,0.30916023,595.44,593.7,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388491532,0.3358917,595.43,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741388491730,0.30916023,595.42,593.73,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388492135,0.33590299,595.41,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741388492334,0.30916023,595.4,593.76,0.27382314]
["bitfinex-derivatives","BNBF0:USTF0",1741388492529,0.33590299,595.41,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1741388492729,0.3091672,595.4,593.77,0.27379733]
["bitfinex-derivatives","BNBF0:USTF0",1741388492933,0.3091672,595.4,593.78,0.27379733]
["bitfinex-derivatives","BNBF0:USTF0",1741388493130,0.33590299,595.41,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741388493536,0.30917307,595.4,593.81,0.27383452]
["bitfinex-derivatives","BNBF0:USTF0",1741388493734,0.33591427,595.39,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741388494036,0.30917307,595.38,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388494234,0.30917307,595.37,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388494628,0.30917307,595.36,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388494832,0.30917307,595.35,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388495235,0.30917307,595.34,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388495529,0.30917307,595.33,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388496035,0.30917307,595.32,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388496338,0.30917307,595.31,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388496530,0.30917307,595.3,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388496729,0.30917307,595.29,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388496932,0.30917307,595.28,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388497135,0.30917307,595.27,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388497334,0.30917307,595.26,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388497536,0.30917307,595.25,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388497731,0.30917307,595.24,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388497936,0.30917307,595.23,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388498236,0.30917307,595.22,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388498537,0.29272355,595.25,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388498538,0.30917307,595.21,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388498736,0.30917307,595.2,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388498934,0.30917307,595.19,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388499137,0.30917307,595.18,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388499439,0.30917307,595.17,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388499639,0.30917307,595.16,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388499841,0.30917307,595.15,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388500042,0.30917307,595.14,593.83,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1741388500243,0.30923372,595.13,593.84,0.61105032]
["bitfinex-derivatives","BNBF0:USTF0",1741388500442,0.30923372,595.12,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388500638,0.30923372,595.11,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388500838,0.33591427,595.39,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388500839,0.30923372,595.1,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388501041,0.30923372,595.09,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388501243,0.30923372,595.08,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388501539,0.30923372,595.07,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388501744,0.30923372,595.06,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388502039,0.30923372,595.11,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388502342,0.30923372,595.1,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388502543,0.30923372,595.09,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388502743,0.30923372,595.08,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388502943,0.30923372,595.07,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388503143,0.30923372,595.06,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388503343,0.30923372,595.11,593.85,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388503543,0.30923372,595.1,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741388503741,0.30923372,595.09,593.87,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388503944,0.30923372,595.08,593.87,0.61103331]
["bitfinex-derivatives","BNBF0:USTF0",1741388504345,0.30923372,595.07,593.88,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388504547,0.30923372,595.06,593.88,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388504744,0.30923372,595.05,593.88,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388504949,0.30923372,595.04,593.88,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388505448,0.30923372,595.03,593.88,0.27425927]
["bitfinex-derivatives","BNBF0:USTF0",1741388505648,0.30923372,595.03,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741388505649,0.29274448,595.09,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741388505848,0.3092037,595.08,593.88,0.27392765]
["bitfinex-derivatives","BNBF0:USTF0",1741388506043,0.3092037,595.07,593.88,0.27392765]
["bitfinex-derivatives","BNBF0:USTF0",1741388506344,0.3092037,595.06,593.88,0.27392765]
["bitfinex-derivatives","BNBF0:USTF0",1741388506550,0.3092037,595.05,593.88,0.27392765]
["bitfinex-derivatives","BNBF0:USTF0",1741388506743,0.3092037,595.04,593.88,0.27392765]
["bitfinex-derivatives","BNBF0:USTF0",1741388506948,0.2927334,595.05,593.88,0.27392765]
["bitfinex-derivatives","BNBF0:USTF0",1741388507148,0.3092037,595.04,593.88,0.27392765]
["bitfinex-derivatives","BNBF0:USTF0",1741388508850,0.3092037,595.04,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1741388509847,0.3092037,595.03,593.88,0.27400743]
["bitfinex-derivatives","BNBF0:USTF0",1741388510051,0.3092037,595.02,593.88,0.27400743]
["bitfinex-derivatives","BNBF0:USTF0",1741388510449,0.3092037,595.01,593.88,0.27400743]
["bitfinex-derivatives","BNBF0:USTF0",1741388510652,0.3092037,595.0,593.88,0.27400743]
["bitfinex-derivatives","BNBF0:USTF0",1741388510854,0.3092037,595.04,593.88,0.27400743]
["bitfinex-derivatives","BNBF0:USTF0",1741388511148,0.3092037,595.03,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388511453,0.3092037,595.02,593.9,0.27400743]
["bitfinex-derivatives","BNBF0:USTF0",1741388511752,0.3092037,595.01,593.9,0.27400743]
["bitfinex-derivatives","BNBF0:USTF0",1741388511959,0.3092037,595.0,593.9,0.27400743]
["bitfinex-derivatives","BNBF0:USTF0",1741388512155,0.3092037,594.99,593.9,0.27400743]
["bitfinex-derivatives","BNBF0:USTF0",1741388512454,0.3092037,594.98,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388512658,0.3092037,594.97,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388512849,0.3092037,594.96,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388513255,0.3092037,594.95,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388513455,0.3092037,595.04,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388513653,0.3092037,595.03,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388513853,0.3092037,595.02,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388514055,0.3092037,595.01,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388514257,0.3092037,595.0,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388514558,0.3092037,594.99,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388515254,0.678,594.98,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388515451,0.3092037,594.97,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388515858,0.29286643,594.96,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388516059,0.3092037,594.95,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388516862,0.29286643,594.96,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388516863,0.30928713,594.94,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388517054,0.30928713,594.95,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388517256,0.30928713,594.94,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388517455,0.30928713,594.93,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388517658,0.30928713,594.95,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388517859,0.30928713,594.94,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388518059,0.30928713,594.93,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388518359,0.30928713,594.92,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388518559,0.30928713,594.95,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388518754,0.30928713,594.94,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388518961,0.29282946,594.91,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388519156,0.30928713,594.9,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1741388520663,0.30928713,594.9,593.9,0.27382393]
["bitfinex-derivatives","BNBF0:USTF0",1741388521862,0.30928713,594.97,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741388522065,0.30928713,594.96,593.92,0.27382393]
["bitfinex-derivatives","BNBF0:USTF0",1741388522265,0.30928713,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741388522465,0.30928713,594.97,593.94,0.27382393]
["bitfinex-derivatives","BNBF0:USTF0",1741388522765,0.29275679,594.94,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388524760,0.678,594.98,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388524963,0.29286397,594.93,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388525963,0.30926628,594.92,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388527868,0.30926628,594.97,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388528065,0.30926628,594.91,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388528270,0.30926628,594.9,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388528468,0.30926628,594.97,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388528767,0.33615705,594.96,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388528968,0.30926628,594.95,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388531611,1.00626628,594.95,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388531814,0.30926628,594.94,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388532702,0.30926628,594.94,593.96,0.27355146]
["bitfinex-derivatives","BNBF0:USTF0",1741388532903,0.30926628,594.94,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388533104,0.30926628,594.94,593.96,0.27354806]
["bitfinex-derivatives","BNBF0:USTF0",1741388535001,0.30926628,594.94,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388537100,0.29281591,594.93,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388537301,0.30926628,594.92,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388542889,0.30926628,594.94,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388543092,0.29279374,594.91,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388543295,0.30926628,594.9,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388544705,0.30926628,594.9,593.96,0.27386386]
["bitfinex-derivatives","BNBF0:USTF0",1741388545998,0.29275556,594.89,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388546194,0.29275556,594.89,593.96,0.27392019]
["bitfinex-derivatives","BNBF0:USTF0",1741388546393,0.30926628,594.88,593.96,0.27392019]
["bitfinex-derivatives","BNBF0:USTF0",1741388546997,0.29275556,594.89,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388548797,0.697,594.95,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741388549004,0.29274817,594.88,593.96,0.27385681]
["bitfinex-derivatives","BNBF0:USTF0",1741388549204,0.697,594.95,593.96,0.27385681]
["bitfinex-derivatives","BNBF0:USTF0",1741388550000,0.29271616,594.94,593.96,0.27385681]
["bitfinex-derivatives","BNBF0:USTF0",1741388551804,0.697,594.95,593.96,0.27385681]
["bitfinex-derivatives","BNBF0:USTF0",1741388553101,0.29270631,594.94,593.96,0.27385681]
["bitfinex-derivatives","BNBF0:USTF0",1741388553705,0.29270631,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741388553906,0.29270631,594.94,593.98,0.27385681]
["bitfinex-derivatives","BNBF0:USTF0",1741388554108,0.29270631,594.94,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388554410,0.29270631,594.94,594.0,0.27385681]
["bitfinex-derivatives","BNBF0:USTF0",1741388554610,0.697,594.95,594.0,0.27385681]
["bitfinex-derivatives","BNBF0:USTF0",1741388555005,0.697,594.95,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388555205,0.30914364,594.94,594.0,0.27399995]
["bitfinex-derivatives","BNBF0:USTF0",1741388555805,0.697,594.95,594.0,0.27399995]
["bitfinex-derivatives","BNBF0:USTF0",1741388556006,0.29268416,594.93,594.0,0.27399995]
["bitfinex-derivatives","BNBF0:USTF0",1741388557603,2.45715262,595.35,594.0,0.27399995]
["bitfinex-derivatives","BNBF0:USTF0",1741388557604,2.45715262,595.34,594.0,0.27399995]
["bitfinex-derivatives","BNBF0:USTF0",1741388557809,0.30910412,595.33,594.0,0.27399995]
["bitfinex-derivatives","BNBF0:USTF0",1741388558017,1.25416282,595.37,594.0,0.27399995]
["bitfinex-derivatives","BNBF0:USTF0",1741388558209,1.25416282,595.36,594.0,0.27399995]
["bitfinex-derivatives","BNBF0:USTF0",1741388558412,1.25416282,595.35,594.0,0.27399995]
["bitfinex-derivatives","BNBF0:USTF0",1741388558718,1.25416282,595.34,594.0,0.27399995]
["bitfinex-derivatives","BNBF0:USTF0",1741388559012,1.25416282,595.33,594.0,0.27399995]
["bitfinex-derivatives","BNBF0:USTF0",1741388559214,2.76625674,595.32,594.0,0.27399995]
["bitfinex-derivatives","BNBF0:USTF0",1741388559411,2.76625674,595.31,594.0,0.27399995]
["bitfinex-derivatives","BNBF0:USTF0",1741388559602,2.76625674,595.3,594.0,0.27399995]
["bitfinex-derivatives","BNBF0:USTF0",1741388559805,2.76625674,595.29,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388560110,2.45715262,595.28,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388560311,2.45715262,595.27,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388560512,2.45715262,595.26,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388560812,0.9450587,595.25,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388561015,0.9450587,595.24,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388561310,1.2542668,595.23,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388561510,0.823,595.26,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388561511,0.3092081,595.22,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388561708,1.2542668,595.23,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388561907,0.3092081,595.22,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388562313,1.2542668,595.22,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388562610,0.3092081,595.21,594.0,0.27414115]
["bitfinex-derivatives","BNBF0:USTF0",1741388562911,0.3092081,595.2,594.0,0.27414115]
["bitfinex-derivatives","BNBF0:USTF0",1741388563109,0.3092081,595.23,594.0,0.27414115]
["bitfinex-derivatives","BNBF0:USTF0",1741388563506,0.3092081,595.22,594.0,0.27414115]
["bitfinex-derivatives","BNBF0:USTF0",1741388564010,0.3092081,595.21,594.0,0.27414115]
["bitfinex-derivatives","BNBF0:USTF0",1741388564414,0.33601021,595.22,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388564613,0.30917218,595.21,594.0,0.2741489]
["bitfinex-derivatives","BNBF0:USTF0",1741388564810,0.94796906,595.2,594.0,0.2741489]
["bitfinex-derivatives","BNBF0:USTF0",1741388565113,0.94796906,595.19,594.0,0.2741489]
["bitfinex-derivatives","BNBF0:USTF0",1741388565308,1.25714124,595.18,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388565512,1.25714124,595.17,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388565713,1.25714124,595.16,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388565914,1.25714124,595.15,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388566213,1.257261,595.14,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388566412,0.94808882,595.13,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388566614,1.25734361,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388566814,0.30925479,595.11,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388567008,0.30925479,595.1,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388567214,0.30925479,595.09,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388567407,0.30925479,595.08,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388567608,0.30925479,595.07,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388567816,1.25734361,595.16,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388568013,1.25734361,595.15,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388568214,1.25734361,595.14,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388568415,0.30925479,595.13,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388568615,0.33601021,595.22,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388568616,1.25734361,595.2,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388568816,1.59337076,595.19,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388569016,0.30925479,595.18,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388569316,1.25734361,595.18,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388569513,0.30925479,595.17,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388569918,0.2927531,595.17,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388570119,0.30920069,595.16,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388571616,1.25730111,595.16,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388571815,0.30920069,595.15,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388572418,0.30920069,595.14,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388572614,0.30920069,595.16,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388572813,0.30920069,595.15,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388573013,0.30920069,595.14,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388573217,1.25730111,595.16,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388573521,1.59335084,595.15,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388573719,1.59335649,595.14,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388573916,1.25730111,595.13,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388574117,1.25730111,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388574318,1.25730111,595.11,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388574615,0.33605538,595.14,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388574616,1.25730111,595.1,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388574821,1.25730111,595.09,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388575017,1.25730111,595.08,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388575223,1.25730111,595.07,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388575423,1.25730111,595.06,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388575622,1.25730111,595.05,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388575823,0.30920069,595.04,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388576025,0.30920069,595.03,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388576224,1.25730111,595.04,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388576522,0.30920069,595.03,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388576825,0.30920069,595.02,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388577020,0.30920069,595.03,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388577225,0.30920069,595.02,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388577622,0.30920069,595.03,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388577823,0.83,595.01,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388578019,0.30920069,595.0,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388580926,0.83,595.01,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388581232,0.30924801,595.0,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388581824,0.2927999,594.99,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388582124,0.30924801,594.98,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388583625,1.25763804,594.98,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388583829,1.25763804,594.97,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388584029,1.25763804,594.96,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388584237,1.25763804,594.95,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388584427,0.30924801,594.94,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388584629,1.25763804,594.97,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388584938,0.29284425,594.93,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388585132,0.30924801,594.92,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388586032,0.29284425,594.93,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388586332,0.30930131,594.92,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388587838,0.30930131,595.0,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388588029,0.30930131,594.91,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388588240,0.30930131,594.9,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388588432,0.30930131,594.89,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388588635,0.30930131,595.0,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388588835,0.29285288,594.88,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388589136,0.30930131,594.87,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388589336,0.30930131,594.86,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388589537,0.30930131,595.0,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388589738,0.30930131,594.85,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388589940,0.30930131,594.84,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388590138,0.29280359,594.99,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388590332,0.30930131,594.98,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388591644,0.30922239,594.97,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388591832,0.30922239,594.98,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388592035,0.30922239,594.97,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388592233,0.30922239,594.98,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388592438,0.30922239,594.97,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388592639,0.30922239,594.98,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388592838,0.30922239,594.97,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388593046,0.30922239,594.98,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388593345,0.688,594.96,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388593545,0.30922239,594.95,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388594944,0.29278389,594.94,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388595140,0.30922239,594.93,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388595341,0.29278389,594.94,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388595536,0.30922637,594.93,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741388596345,0.30922637,594.93,594.0,0.27437023]
["bitfinex-derivatives","BNBF0:USTF0",1741388596643,0.30922637,594.93,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741388597055,0.29278389,594.94,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1741388597352,0.29278389,594.94,594.02,0.27435241]
["bitfinex-derivatives","BNBF0:USTF0",1741388597745,0.29278389,594.94,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388597946,0.29278389,594.94,594.04,0.27435241]
["bitfinex-derivatives","BNBF0:USTF0",1741388599552,0.688,594.96,594.04,0.27435241]
["bitfinex-derivatives","BNBF0:USTF0",1741388599753,0.30917855,594.95,594.04,0.27435241]
["bitfinex-derivatives","BNBF0:USTF0",1741388599947,0.29270262,594.93,594.04,0.27435241]
["bitfinex-derivatives","BNBF0:USTF0",1741388600747,0.29270262,594.93,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388600947,0.30917597,594.92,594.04,0.27432226]
["bitfinex-derivatives","BNBF0:USTF0",1741388602956,0.29272847,594.91,594.04,0.27432226]
["bitfinex-derivatives","BNBF0:USTF0",1741388603156,0.30917597,594.9,594.04,0.27432226]
["bitfinex-derivatives","BNBF0:USTF0",1741388603657,0.30917597,594.9,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388603658,0.30917597,594.9,594.05,0.27437628]
["bitfinex-derivatives","BNBF0:USTF0",1741388603859,0.30917597,594.9,594.04,0.27437628]
["bitfinex-derivatives","BNBF0:USTF0",1741388604454,0.29272847,594.91,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388604659,0.30919948,594.9,594.04,0.27436669]
["bitfinex-derivatives","BNBF0:USTF0",1741388604854,0.30919948,594.9,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388605854,0.6019846,594.89,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388606056,0.30919948,594.88,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388608159,0.3092291,594.87,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388608462,0.3092291,594.86,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388608658,0.688,594.96,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388609060,0.29279374,594.85,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388609264,0.688,594.96,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388609467,0.30922884,594.84,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388609865,0.30922884,594.95,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388610066,0.30922884,594.94,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388610267,0.30922884,594.95,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388610567,0.29278758,594.93,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388610767,0.30922884,594.92,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388611970,0.29279251,594.91,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388612264,0.30922884,594.9,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388617969,0.29279128,594.89,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388618369,0.30922884,594.88,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388618870,0.30922884,594.88,594.04,0.27451417]
["bitfinex-derivatives","BNBF0:USTF0",1741388619070,0.30922884,594.88,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388619677,0.30922884,594.88,594.04,0.27450631]
["bitfinex-derivatives","BNBF0:USTF0",1741388620870,0.30922884,594.95,594.04,0.27450631]
["bitfinex-derivatives","BNBF0:USTF0",1741388621173,0.30922884,594.94,594.04,0.27450631]
["bitfinex-derivatives","BNBF0:USTF0",1741388621370,0.688,594.96,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388621567,0.30920204,594.95,594.04,0.27449502]
["bitfinex-derivatives","BNBF0:USTF0",1741388621966,0.60196006,594.95,594.04,0.27449502]
["bitfinex-derivatives","BNBF0:USTF0",1741388622167,0.30920204,594.94,594.04,0.27449502]
["bitfinex-derivatives","BNBF0:USTF0",1741388623974,0.30920204,594.93,594.04,0.27449502]
["bitfinex-derivatives","BNBF0:USTF0",1741388624168,1.25421075,595.21,594.04,0.27449502]
["bitfinex-derivatives","BNBF0:USTF0",1741388624169,1.25872329,595.11,594.04,0.27449502]
["bitfinex-derivatives","BNBF0:USTF0",1741388624370,0.30920204,595.1,594.04,0.27449502]
["bitfinex-derivatives","BNBF0:USTF0",1741388624571,1.25872329,595.12,594.04,0.27449502]
["bitfinex-derivatives","BNBF0:USTF0",1741388624769,0.30920204,595.11,594.04,0.27449502]
["bitfinex-derivatives","BNBF0:USTF0",1741388624974,0.29270385,595.09,594.04,0.27449502]
["bitfinex-derivatives","BNBF0:USTF0",1741388625173,0.30920204,595.08,594.04,0.27449502]
["bitfinex-derivatives","BNBF0:USTF0",1741388625573,0.29270385,595.09,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388625769,0.30919565,595.07,594.05,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388625975,0.30919565,595.06,594.06,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388626169,0.30919565,595.08,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388626372,0.30919565,595.07,594.05,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388626574,0.30919565,595.08,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388626969,0.30919565,595.13,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388627169,0.30919565,595.12,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388627369,0.30919565,595.13,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388627570,0.30919565,595.12,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388627770,9.05281762,605.49,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388627771,0.30919565,595.13,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388627973,0.29269031,595.12,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388628174,0.30919565,595.11,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388629977,0.30919565,595.1,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388630178,0.30919565,595.13,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388630373,0.30919565,595.09,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388630579,1.25421075,595.24,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388630580,0.30919565,595.08,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388630778,0.30919565,595.13,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388630982,0.29269031,595.08,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388631274,0.30919565,595.07,594.04,0.27447548]
["bitfinex-derivatives","BNBF0:USTF0",1741388632275,0.29269031,595.08,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388632579,0.3091825,595.07,594.04,0.27448732]
["bitfinex-derivatives","BNBF0:USTF0",1741388632979,0.3091825,595.06,594.04,0.27448732]
["bitfinex-derivatives","BNBF0:USTF0",1741388633179,0.3091825,595.13,594.04,0.27448732]
["bitfinex-derivatives","BNBF0:USTF0",1741388633377,0.3091825,595.12,594.04,0.27448732]
["bitfinex-derivatives","BNBF0:USTF0",1741388633578,0.3091825,595.11,594.04,0.27448732]
["bitfinex-derivatives","BNBF0:USTF0",1741388633778,0.3091825,595.1,594.04,0.27448732]
["bitfinex-derivatives","BNBF0:USTF0",1741388634081,0.3091825,595.09,594.04,0.27448732]
["bitfinex-derivatives","BNBF0:USTF0",1741388635879,0.3091825,595.09,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388638186,0.94946455,595.08,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388638379,1.25864705,595.07,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388638580,1.25869922,595.06,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388638792,1.25869922,595.05,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388638979,1.25869922,595.04,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388639283,1.25869922,595.03,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388639487,1.25869922,595.02,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388639684,1.25869922,595.01,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388639880,1.25869922,595.0,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388640086,1.25869922,594.99,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388640385,1.25873813,594.98,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388640584,1.25873813,594.97,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388640784,1.25873813,594.96,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388640979,1.25873813,594.95,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388641182,1.25873813,594.94,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1741388641480,1.25873813,594.93,593.52,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388641684,1.25873813,594.92,593.53,0.61179998]
["bitfinex-derivatives","BNBF0:USTF0",1741388641884,0.30927358,594.91,593.54,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388642081,1.25873813,595.06,593.54,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388642379,1.25873813,595.05,593.54,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388642581,1.25873813,595.04,593.54,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388642793,1.25873813,595.03,593.54,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388643092,1.25873813,595.02,593.54,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388643291,1.25873813,595.01,593.54,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388643491,1.25873813,595.0,593.54,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388643692,1.25873813,594.99,593.54,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388643880,1.59488388,594.98,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388644079,1.25873813,594.97,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388644285,1.25873813,594.96,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388644484,0.62899,594.98,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388644485,1.25873813,594.95,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388644691,1.25873813,594.94,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388644885,2.77788141,594.93,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388645082,2.46860783,594.92,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388645284,1.25873813,594.91,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388645493,0.33614575,594.98,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388645494,2.77788141,594.9,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388645686,2.77788141,594.89,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388645886,2.46860783,594.88,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388646194,1.25873813,594.87,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388646493,1.25873813,594.86,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388646689,1.25873813,594.85,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388646890,1.25873813,594.84,593.56,0.27483302]
["bitfinex-derivatives","BNBF0:USTF0",1741388647083,0.94946455,594.83,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388647282,1.25886126,594.82,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388647493,0.30939671,594.81,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388647694,0.29288615,594.9,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388647695,0.30939671,594.8,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388647897,1.25886126,594.87,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388648185,1.25886126,594.86,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388648390,1.25886126,594.85,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388648584,0.30939671,594.84,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388648791,0.30939671,594.83,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388648983,0.30939671,594.82,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388649185,0.94946455,594.81,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388649388,1.25886126,594.8,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388649584,1.25886126,594.79,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388649790,1.25886126,594.78,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388650088,1.25886126,594.77,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388650290,0.29288615,594.9,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388650291,0.30939671,594.76,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388650495,0.30939671,594.75,593.56,0.27517716]
["bitfinex-derivatives","BNBF0:USTF0",1741388650698,0.94946455,594.86,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388650996,1.25890438,594.85,593.56,0.27528619]
["bitfinex-derivatives","BNBF0:USTF0",1741388651193,0.94946455,594.84,593.56,0.27528619]
["bitfinex-derivatives","BNBF0:USTF0",1741388651399,0.30943983,594.83,593.56,0.27528619]
["bitfinex-derivatives","BNBF0:USTF0",1741388651585,0.30943983,594.82,593.56,0.27528619]
["bitfinex-derivatives","BNBF0:USTF0",1741388651788,0.30943983,594.81,593.56,0.27528619]
["bitfinex-derivatives","BNBF0:USTF0",1741388652087,0.30943983,594.8,593.56,0.27528619]
["bitfinex-derivatives","BNBF0:USTF0",1741388652288,0.30943983,594.79,593.56,0.27528619]
["bitfinex-derivatives","BNBF0:USTF0",1741388652490,0.30943983,594.78,593.56,0.27528619]
["bitfinex-derivatives","BNBF0:USTF0",1741388652689,0.30943893,594.77,593.57,0.27530575]
["bitfinex-derivatives","BNBF0:USTF0",1741388652890,0.30943893,594.76,593.56,0.27530575]
["bitfinex-derivatives","BNBF0:USTF0",1741388653194,0.30943893,594.75,593.56,0.27530575]
["bitfinex-derivatives","BNBF0:USTF0",1741388653389,0.30943893,594.74,593.56,0.27530575]
["bitfinex-derivatives","BNBF0:USTF0",1741388653693,0.30943893,594.73,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388653894,0.30943893,594.72,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388654098,0.30943893,594.71,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388654291,0.30943893,594.7,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388654600,0.30946458,594.69,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388654787,0.30946458,594.68,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388654990,0.30946458,594.67,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388655200,0.30946458,594.66,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388655389,0.30946458,594.65,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388655595,0.30946458,594.64,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388655793,0.30946458,594.69,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388655993,0.29301685,594.63,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388656198,0.30946458,594.62,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388657992,0.29301685,594.63,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388658595,0.30947762,594.62,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388659898,0.30947762,594.61,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388660098,0.29306127,594.61,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388660302,0.30947762,594.6,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388662398,0.30947762,594.59,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388662604,0.3095183,594.58,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388662797,0.29306127,594.61,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388663512,0.30953632,594.6,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388663900,0.30953632,594.59,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388664098,0.30953632,594.58,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388664412,0.29306127,594.61,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388664413,0.30953632,594.57,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388664606,0.30953632,594.56,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388664907,0.30953632,594.55,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388665212,0.30953632,594.54,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388665405,0.30953632,594.53,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388665600,0.30953632,594.6,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388665802,0.30953632,594.59,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388666004,0.30953632,594.58,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388666205,0.29311681,594.59,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388666206,0.30953632,594.57,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388666504,0.29311681,594.59,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388666505,0.30953632,594.56,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388666705,0.30953632,594.55,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388666908,0.30953632,594.58,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388667106,0.30953632,594.54,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388667307,0.30953632,594.53,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388667802,0.30953632,594.52,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388668007,0.30953632,594.58,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388668306,0.30953632,594.57,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388668507,0.30953632,594.56,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388668815,1.10253632,594.55,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388669108,0.30953632,594.54,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388669500,1.08611928,594.55,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388669705,0.3094692,594.54,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388670004,1.08611928,594.55,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388671603,0.793,594.55,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388671802,0.30942718,594.54,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388672800,0.29307731,594.53,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388673004,0.30942718,594.52,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388673207,0.30942718,594.52,593.56,0.27536125]
["bitfinex-derivatives","BNBF0:USTF0",1741388673708,0.29307731,594.53,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388673904,0.30938132,594.52,593.56,0.27526583]
["bitfinex-derivatives","BNBF0:USTF0",1741388674813,0.29307731,594.53,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1741388675709,0.30937843,594.52,593.56,0.27525057]
["bitfinex-derivatives","BNBF0:USTF0",1741388677014,0.30937843,594.52,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388677213,0.30937843,594.52,593.58,0.27525057]
["bitfinex-derivatives","BNBF0:USTF0",1741388678108,0.30937843,594.51,593.58,0.27525057]
["bitfinex-derivatives","BNBF0:USTF0",1741388678313,0.30937843,594.54,593.58,0.27525057]
["bitfinex-derivatives","BNBF0:USTF0",1741388679109,0.29293299,594.53,593.58,0.27525057]
["bitfinex-derivatives","BNBF0:USTF0",1741388679308,0.29293299,594.53,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388680312,0.30940991,594.52,593.58,0.27524445]
["bitfinex-derivatives","BNBF0:USTF0",1741388680716,0.30940991,594.52,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388680915,0.30940991,594.54,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388681114,0.30940991,594.51,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388681324,0.30940991,594.5,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388681523,0.30940991,594.54,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388681722,0.30940991,594.53,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388681917,0.29302055,594.49,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388682119,0.30940991,594.48,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388688429,0.30948482,594.47,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388688628,0.30948482,594.48,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388689832,0.30948482,594.71,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388690029,0.2930625,594.47,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388690230,0.30948482,594.46,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388690440,0.30948482,594.69,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388690632,0.30948482,594.68,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388690836,0.30948482,594.67,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388691037,0.64581146,594.66,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388691230,0.64581711,594.65,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388691431,0.64582277,594.64,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388691638,0.64582842,594.63,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388691830,0.30948482,594.62,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388692034,0.30948482,594.61,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388692239,0.30948482,594.6,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388692432,0.647,594.62,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388692433,0.30948482,594.59,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388692636,0.30948482,594.58,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1741388692939,0.30948482,594.57,592.98,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388693141,0.29305387,594.57,593.06,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388693341,0.30948482,594.56,593.07,0.2754518]
["bitfinex-derivatives","BNBF0:USTF0",1741388693933,0.30949865,594.55,593.08,0.27548477]
["bitfinex-derivatives","BNBF0:USTF0",1741388694133,0.30949865,594.54,593.09,0.27548477]
["bitfinex-derivatives","BNBF0:USTF0",1741388694448,0.30949865,594.53,593.1,0.27548477]
["bitfinex-derivatives","BNBF0:USTF0",1741388694640,0.30949865,594.56,593.07,0.27548477]
["bitfinex-derivatives","BNBF0:USTF0",1741388694835,0.30949865,594.52,593.08,0.27548477]
["bitfinex-derivatives","BNBF0:USTF0",1741388695049,0.30949865,594.51,593.07,0.27548477]
["bitfinex-derivatives","BNBF0:USTF0",1741388695236,0.30949865,594.56,593.09,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388695540,0.30949865,594.55,593.1,0.27548477]
["bitfinex-derivatives","BNBF0:USTF0",1741388696041,0.29303906,594.54,593.1,0.27548477]
["bitfinex-derivatives","BNBF0:USTF0",1741388696638,0.29303906,594.54,593.11,0.27548044]
["bitfinex-derivatives","BNBF0:USTF0",1741388696938,0.29303906,594.54,593.12,0.27548044]
["bitfinex-derivatives","BNBF0:USTF0",1741388697141,0.29303906,594.54,593.1,0.27548044]
["bitfinex-derivatives","BNBF0:USTF0",1741388697335,0.29303906,594.54,592.6,0.27548044]
["bitfinex-derivatives","BNBF0:USTF0",1741388697539,0.29303906,594.54,592.61,0.27548044]
["bitfinex-derivatives","BNBF0:USTF0",1741388697841,0.29303906,594.54,592.62,0.27548428]
["bitfinex-derivatives","BNBF0:USTF0",1741388698147,0.29303906,594.54,592.63,0.27548428]
["bitfinex-derivatives","BNBF0:USTF0",1741388698438,0.29303906,594.54,592.6,0.27548428]
["bitfinex-derivatives","BNBF0:USTF0",1741388698635,0.29303906,594.54,592.61,0.27548428]
["bitfinex-derivatives","BNBF0:USTF0",1741388698835,0.29303906,594.54,592.6,0.27548428]
["bitfinex-derivatives","BNBF0:USTF0",1741388699741,0.29303906,594.54,592.61,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388699940,0.29303906,594.54,592.62,0.27548428]
["bitfinex-derivatives","BNBF0:USTF0",1741388701837,0.647,594.62,592.62,1.53546788]
["bitfinex-derivatives","BNBF0:USTF0",1741388702041,1.58801197,594.62,592.63,0.27548428]
["bitfinex-derivatives","BNBF0:USTF0",1741388702238,0.647,594.62,592.63,0.27548428]
["bitfinex-derivatives","BNBF0:USTF0",1741388703036,0.29309089,594.61,592.63,0.27548428]
["bitfinex-derivatives","BNBF0:USTF0",1741388704542,0.29309089,594.61,592.64,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388704745,0.647,594.62,592.65,0.27548428]
["bitfinex-derivatives","BNBF0:USTF0",1741388704950,0.29308842,594.6,592.65,0.27548428]
["bitfinex-derivatives","BNBF0:USTF0",1741388705841,0.30949747,594.59,592.66,0.27548428]
["bitfinex-derivatives","BNBF0:USTF0",1741388706046,0.30949747,594.59,592.67,0.27548428]
["bitfinex-derivatives","BNBF0:USTF0",1741388706246,0.30949747,594.59,592.68,0.27548428]
["bitfinex-derivatives","BNBF0:USTF0",1741388706441,0.3095015,594.58,592.69,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388706647,0.3095015,594.59,592.7,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388706848,0.3095015,594.57,592.7,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388707048,0.3095015,594.56,592.71,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388707247,0.3095015,594.59,592.66,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388707444,0.3095015,594.59,592.67,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388707645,0.3095015,594.59,592.68,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388707846,2.7559842,595.01,592.69,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388708046,2.7559842,595.0,592.7,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388708349,2.7559842,594.99,592.71,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388708546,2.7559842,594.98,592.66,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388708748,2.7559842,594.97,592.66,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388709047,2.7559842,594.96,592.66,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388709247,2.7559842,594.95,592.66,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388709449,2.7559842,594.94,592.9,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388709649,2.7559842,594.93,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388709849,2.7559842,594.92,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388710148,2.7559842,594.91,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388710348,2.7559842,594.9,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388710548,2.7559842,594.89,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388710749,2.7559842,594.88,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388710942,2.7559842,594.87,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388711142,2.7559842,594.86,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388711443,2.7559842,594.85,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388711645,1.25421075,594.95,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388711646,2.7559842,594.84,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388711842,2.7559842,594.83,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388712047,2.7559842,594.82,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388712248,2.7559842,594.81,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388712449,2.7559842,594.8,592.9,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388712650,2.4464827,594.79,592.92,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388712849,2.7559842,594.78,592.93,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388713048,2.7559842,594.77,592.9,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388713344,1.25051347,594.76,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388713549,1.25051347,594.75,592.9,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388713748,1.50547073,594.82,592.89,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388713749,1.25051347,594.74,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388713951,1.25051347,594.73,592.9,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388714151,1.25051347,594.72,592.91,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388714451,1.25051347,594.71,592.92,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388714651,1.25051347,594.7,592.9,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388714845,2.4464827,594.69,592.93,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388715050,2.7559842,594.68,592.96,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388715249,2.7559842,594.67,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388715445,2.7559842,594.66,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388715646,2.7559842,594.65,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388715847,2.7559842,594.64,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388716052,2.7559842,594.63,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388716256,2.7559842,594.62,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388716454,2.7559842,594.61,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388716755,2.7559842,594.6,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388717056,1.25421075,594.51,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388717258,1.25051347,594.5,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388717554,1.25051347,594.49,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388717756,2.7559842,594.48,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388718053,2.7559842,594.47,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388718250,1.25051347,594.46,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388718455,0.33645111,594.44,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388718656,1.25051347,594.43,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388718954,0.33646809,594.41,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388719155,1.25825377,594.4,592.97,0.2755]
["bitfinex-derivatives","BNBF0:USTF0",1741388719356,0.94875227,594.39,592.96,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388719557,1.25840348,594.38,592.97,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388719757,0.30965121,594.37,592.97,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388719958,1.25840348,594.39,592.97,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388720157,1.25840348,594.38,592.75,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388720354,0.30965121,594.37,592.76,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388720658,0.30965121,594.36,592.77,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388720852,0.30965121,594.39,592.78,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388721056,0.29317484,594.36,592.75,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388721257,0.30965121,594.35,592.76,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388721556,0.30965121,594.35,592.77,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388721755,0.30965121,594.35,592.74,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388721756,0.30965121,594.35,592.75,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388721956,0.30965121,594.35,592.76,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388722158,0.30965121,594.35,592.75,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388722356,0.30965121,594.35,592.76,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388722659,0.30965121,594.35,592.49,2.33530652]
["bitfinex-derivatives","BNBF0:USTF0",1741388722660,0.30965121,594.35,592.77,0.27592647]
["bitfinex-derivatives","BNBF0:USTF0",1741388722959,0.29318719,594.34,592.68,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388723253,0.30965773,594.33,592.69,0.61339757]
["bitfinex-derivatives","BNBF0:USTF0",1741388723458,0.29318719,594.34,592.7,0.27595304]
["bitfinex-derivatives","BNBF0:USTF0",1741388723459,0.30965773,594.32,592.7,0.27595304]
["bitfinex-derivatives","BNBF0:USTF0",1741388723656,0.33653037,594.3,592.7,0.27595304]
["bitfinex-derivatives","BNBF0:USTF0",1741388723855,0.30965773,594.29,592.7,0.27595304]
["bitfinex-derivatives","BNBF0:USTF0",1741388724257,0.30965773,594.28,592.71,0.27595304]
["bitfinex-derivatives","BNBF0:USTF0",1741388724455,0.30965773,594.29,592.7,0.27595304]
["bitfinex-derivatives","BNBF0:USTF0",1741388725662,0.33654736,594.27,592.7,0.27595304]
["bitfinex-derivatives","BNBF0:USTF0",1741388725961,0.30965773,594.26,592.7,0.27595304]
["bitfinex-derivatives","BNBF0:USTF0",1741388726953,0.29322672,594.25,592.7,0.27595304]
["bitfinex-derivatives","BNBF0:USTF0",1741388727157,0.30965773,594.24,592.7,0.27595304]
["bitfinex-derivatives","BNBF0:USTF0",1741388728061,0.30965773,594.23,592.7,0.27595304]
["bitfinex-derivatives","BNBF0:USTF0",1741388728261,0.30965773,594.22,592.7,0.27595304]
["bitfinex-derivatives","BNBF0:USTF0",1741388728458,0.29322672,594.25,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741388728658,0.30976014,594.21,592.71,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388728859,0.30976014,594.2,592.72,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388729060,0.30976014,594.26,592.7,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388729257,0.30976014,594.25,592.71,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388729458,0.30976014,594.26,592.7,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388729655,0.30976014,594.25,592.71,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388729862,0.33654736,594.27,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741388729863,0.30976014,594.24,592.7,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388730161,0.30976014,594.23,592.71,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388730354,0.30976014,594.22,592.7,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388730559,0.30976014,594.22,592.72,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388730864,0.30976014,594.21,592.73,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388731062,0.29326378,594.25,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741388731063,0.30976014,594.2,592.7,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388731264,0.30976014,594.19,592.7,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388731566,0.30976014,594.18,592.7,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388731762,0.30976014,594.17,592.7,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388731961,0.30976014,594.16,592.7,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388732163,0.30976014,594.26,592.7,0.27608107]
["bitfinex-derivatives","BNBF0:USTF0",1741388732361,0.29326625,594.15,592.71,0.27611522]
["bitfinex-derivatives","BNBF0:USTF0",1741388732556,0.30979181,594.14,592.7,0.27611522]
["bitfinex-derivatives","BNBF0:USTF0",1741388732758,0.30979181,594.24,592.7,0.27611522]
["bitfinex-derivatives","BNBF0:USTF0",1741388732965,0.30979181,594.23,592.7,0.26458082]
["bitfinex-derivatives","BNBF0:USTF0",1741388733264,0.30979181,594.22,592.7,0.26458082]
["bitfinex-derivatives","BNBF0:USTF0",1741388733465,0.30979181,594.21,592.7,0.26458082]
["bitfinex-derivatives","BNBF0:USTF0",1741388733760,0.33659267,594.19,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741388733966,0.3097908,594.18,592.7,0.27610947]
["bitfinex-derivatives","BNBF0:USTF0",1741388734165,0.3097908,594.17,592.7,0.27610947]
["bitfinex-derivatives","BNBF0:USTF0",1741388734464,0.3097908,594.16,592.7,0.27610947]
["bitfinex-derivatives","BNBF0:USTF0",1741388734764,0.3097908,594.15,592.7,0.27610947]
["bitfinex-derivatives","BNBF0:USTF0",1741388734965,0.3097908,594.18,592.7,0.27610947]
["bitfinex-derivatives","BNBF0:USTF0",1741388735160,0.3097908,594.17,592.7,0.27610947]
["bitfinex-derivatives","BNBF0:USTF0",1741388735363,0.3097908,594.18,592.7,0.27610947]
["bitfinex-derivatives","BNBF0:USTF0",1741388735569,0.3097908,594.17,592.7,0.27610947]
["bitfinex-derivatives","BNBF0:USTF0",1741388735763,0.3097908,594.18,592.7,0.27610947]
["bitfinex-derivatives","BNBF0:USTF0",1741388735963,0.3097908,594.16,592.7,0.27610947]
["bitfinex-derivatives","BNBF0:USTF0",1741388736163,0.30978417,594.15,592.71,0.27605084]
["bitfinex-derivatives","BNBF0:USTF0",1741388736360,0.33662666,594.13,592.71,0.27605084]
["bitfinex-derivatives","BNBF0:USTF0",1741388736563,0.30978417,594.12,592.72,0.27605084]
["bitfinex-derivatives","BNBF0:USTF0",1741388736763,0.33664366,594.1,592.7,0.27605084]
["bitfinex-derivatives","BNBF0:USTF0",1741388736961,0.30978417,594.09,592.7,0.27605084]
["bitfinex-derivatives","BNBF0:USTF0",1741388737159,0.30978417,594.09,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1741388737360,0.30978417,594.09,592.05,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388737567,0.30978417,594.09,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741388737866,0.30978417,594.09,592.08,0.27621735]
["bitfinex-derivatives","BNBF0:USTF0",1741388738063,0.29338493,594.08,592.08,0.27621735]
["bitfinex-derivatives","BNBF0:USTF0",1741388738361,0.30978417,594.07,592.08,0.27621735]
["bitfinex-derivatives","BNBF0:USTF0",1741388738561,0.30978417,594.06,592.09,0.27621735]
["bitfinex-derivatives","BNBF0:USTF0",1741388738762,0.30978417,594.05,592.1,0.27621735]
["bitfinex-derivatives","BNBF0:USTF0",1741388738966,0.30978417,594.04,592.11,0.27621735]
["bitfinex-derivatives","BNBF0:USTF0",1741388739161,0.30978417,594.03,592.12,0.27621735]
["bitfinex-derivatives","BNBF0:USTF0",1741388739360,0.30978417,594.02,592.13,0.27621735]
["bitfinex-derivatives","BNBF0:USTF0",1741388739560,0.29338493,594.08,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741388739761,0.30991082,594.07,592.08,0.27640829]
["bitfinex-derivatives","BNBF0:USTF0",1741388740065,0.30991082,594.06,592.09,0.27640829]
["bitfinex-derivatives","BNBF0:USTF0",1741388740267,0.30991082,594.05,592.08,0.27640829]
["bitfinex-derivatives","BNBF0:USTF0",1741388740466,0.30991082,594.04,592.09,0.27640829]
["bitfinex-derivatives","BNBF0:USTF0",1741388740767,0.30991082,594.03,592.1,0.27640829]
["bitfinex-derivatives","BNBF0:USTF0",1741388740967,0.30991082,594.02,592.08,0.27640829]
["bitfinex-derivatives","BNBF0:USTF0",1741388741158,0.30991082,594.01,592.09,0.27640829]
["bitfinex-derivatives","BNBF0:USTF0",1741388741361,0.30991082,594.09,592.1,0.27640829]
["bitfinex-derivatives","BNBF0:USTF0",1741388741561,0.30991082,594.08,592.08,0.27640829]
["bitfinex-derivatives","BNBF0:USTF0",1741388741762,0.30991082,594.07,592.09,0.27640829]
["bitfinex-derivatives","BNBF0:USTF0",1741388741964,0.30991082,594.06,592.1,0.27640829]
["bitfinex-derivatives","BNBF0:USTF0",1741388742162,0.29339853,594.07,591.75,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388742163,0.30991082,594.05,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741388742365,0.30991082,594.04,592.13,0.27640829]
["bitfinex-derivatives","BNBF0:USTF0",1741388742575,0.30991082,594.03,592.13,0.27640829]
["bitfinex-derivatives","BNBF0:USTF0",1741388742867,0.30991082,594.02,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741388743166,0.64660548,594.01,592.15,0.27640829]
["bitfinex-derivatives","BNBF0:USTF0",1741388743367,0.30988566,594.0,592.16,0.27639661]
["bitfinex-derivatives","BNBF0:USTF0",1741388743568,0.30988566,593.99,592.15,0.27639661]
["bitfinex-derivatives","BNBF0:USTF0",1741388743767,0.30988566,594.0,592.16,0.27639661]
["bitfinex-derivatives","BNBF0:USTF0",1741388743965,0.30988566,593.99,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741388744165,0.30988566,594.0,592.18,0.27639661]
["bitfinex-derivatives","BNBF0:USTF0",1741388744468,0.30988566,593.99,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741388744667,0.30988566,593.98,592.2,0.27639661]
["bitfinex-derivatives","BNBF0:USTF0",1741388744868,0.30988566,594.0,592.2,0.27639661]
["bitfinex-derivatives","BNBF0:USTF0",1741388745162,0.63010773,593.98,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741388745367,0.30988566,593.97,592.22,0.27639661]
["bitfinex-derivatives","BNBF0:USTF0",1741388745560,0.30988566,593.97,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741388745761,0.33672868,593.95,592.24,0.27639661]
["bitfinex-derivatives","BNBF0:USTF0",1741388745960,0.30988566,593.94,592.24,0.27639661]
["bitfinex-derivatives","BNBF0:USTF0",1741388746568,0.33674568,593.92,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741388746768,0.30988566,593.91,592.26,0.27639661]
["bitfinex-derivatives","BNBF0:USTF0",1741388747068,0.3367627,593.89,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741388747267,0.30988566,593.88,592.28,0.27639661]
["bitfinex-derivatives","BNBF0:USTF0",1741388747465,0.33677971,593.86,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741388747666,0.30988566,593.85,592.3,0.27639661]
["bitfinex-derivatives","BNBF0:USTF0",1741388748063,0.60326441,593.85,592.3,0.27639661]
["bitfinex-derivatives","BNBF0:USTF0",1741388748266,0.30988566,593.84,592.3,0.27639661]
["bitfinex-derivatives","BNBF0:USTF0",1741388748661,0.29337875,593.85,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741388748863,0.33679672,593.83,592.3,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388749063,0.33679672,593.83,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741388749064,0.30983207,593.82,592.31,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388749265,0.30983207,593.82,592.32,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388749470,0.33680806,593.81,592.33,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388749671,0.30983207,593.8,592.34,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388749965,0.30983207,593.8,592.35,0.61407276]
["bitfinex-derivatives","BNBF0:USTF0",1741388750169,0.30983207,593.8,592.36,0.61406706]
["bitfinex-derivatives","BNBF0:USTF0",1741388750370,0.33681941,593.79,592.37,0.61406136]
["bitfinex-derivatives","BNBF0:USTF0",1741388750668,0.30983207,593.78,592.38,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388750863,0.30983207,593.78,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741388751170,0.33683075,593.77,592.4,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388751361,0.30983207,593.76,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741388751561,0.3368421,593.75,592.42,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388751766,0.30983207,593.74,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1741388751969,0.30983207,593.74,592.44,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388752168,0.33685345,593.73,592.44,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388752364,0.30983207,593.72,592.44,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388752565,0.33686479,593.71,592.44,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388752762,0.30983207,593.7,592.44,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388752965,0.33687614,593.69,592.44,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388753166,0.30983207,593.68,592.44,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388753370,0.33688749,593.67,592.44,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388753669,0.30983207,593.66,592.44,0.27643454]
["bitfinex-derivatives","BNBF0:USTF0",1741388754168,0.33688749,593.67,592.45,0.61411634]
["bitfinex-derivatives","BNBF0:USTF0",1741388754368,0.33688749,593.67,592.46,0.27653511]
["bitfinex-derivatives","BNBF0:USTF0",1741388757471,0.33688749,593.67,592.47,0.27653511]
["bitfinex-derivatives","BNBF0:USTF0",1741388757671,0.33688749,593.67,592.48,0.27653511]
["bitfinex-derivatives","BNBF0:USTF0",1741388757967,0.33688749,593.67,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741388757968,0.33688749,593.67,592.49,0.27643159]
["bitfinex-derivatives","BNBF0:USTF0",1741388758169,0.33688749,593.67,592.46,0.27643159]
["bitfinex-derivatives","BNBF0:USTF0",1741388758366,0.33688749,593.67,592.47,0.27643159]
["bitfinex-derivatives","BNBF0:USTF0",1741388758570,0.33688749,593.67,592.46,0.27643159]
["bitfinex-derivatives","BNBF0:USTF0",1741388758768,0.33688749,593.67,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741388758769,0.33688749,593.67,592.47,0.27643159]
["bitfinex-derivatives","BNBF0:USTF0",1741388758968,0.33688749,593.67,592.48,0.27643159]
["bitfinex-derivatives","BNBF0:USTF0",1741388759272,0.33688749,593.67,592.49,0.27643159]
["bitfinex-derivatives","BNBF0:USTF0",1741388759672,0.33688749,593.67,592.5,0.27637588]
["bitfinex-derivatives","BNBF0:USTF0",1741388759872,0.33688749,593.67,592.46,0.27637588]
["bitfinex-derivatives","BNBF0:USTF0",1741388760073,0.63020194,593.67,592.47,0.27637588]
["bitfinex-derivatives","BNBF0:USTF0",1741388760272,0.63020194,593.67,592.46,0.27637588]
["bitfinex-derivatives","BNBF0:USTF0",1741388760473,0.63020194,593.67,592.47,0.27637588]
["bitfinex-derivatives","BNBF0:USTF0",1741388760967,0.63020194,593.67,592.48,0.27637588]
["bitfinex-derivatives","BNBF0:USTF0",1741388761175,0.63020194,593.67,592.46,0.27637588]
["bitfinex-derivatives","BNBF0:USTF0",1741388761373,0.29331445,593.67,592.47,0.27637588]
["bitfinex-derivatives","BNBF0:USTF0",1741388761573,0.29331445,593.67,592.26,0.27637588]
["bitfinex-derivatives","BNBF0:USTF0",1741388761766,0.77,593.82,592.26,0.27637588]
["bitfinex-derivatives","BNBF0:USTF0",1741388761971,0.29335649,593.66,592.26,0.27637588]
["bitfinex-derivatives","BNBF0:USTF0",1741388762174,0.77,593.82,592.26,0.27637588]
["bitfinex-derivatives","BNBF0:USTF0",1741388762771,0.77,593.82,592.25,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388762975,0.77,593.82,592.26,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388763177,0.30977747,593.81,592.27,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388763478,0.60313396,593.81,592.32,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388763775,0.30977747,593.8,592.33,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388763975,0.30977747,593.8,592.34,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388764278,0.30977747,593.8,592.35,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388764572,0.30977747,593.8,592.36,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388764769,0.30977747,593.8,592.37,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388764973,0.60311665,593.79,592.38,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388765177,0.30977747,593.78,592.39,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388765370,0.29333918,593.79,592.4,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388765574,0.30974302,593.78,592.53,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388765774,0.30974302,593.78,592.54,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388765970,0.30974302,593.78,592.55,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388766175,0.30974302,593.78,592.53,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388766176,0.30974302,593.78,592.56,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388766376,0.30974302,593.78,592.57,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388766577,0.29333918,593.79,592.57,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388766877,0.29333918,593.79,592.58,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388767074,0.29333918,593.79,592.54,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388767267,0.29333918,593.79,592.55,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388767473,0.29333918,593.79,592.54,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388767676,0.29333918,593.79,592.55,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388767976,0.704,593.78,592.56,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388768176,0.9972712,593.78,592.57,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388768373,0.9972712,593.78,592.43,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388768570,0.9972712,593.78,592.44,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388768870,0.9972712,593.78,592.45,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388769071,0.9972712,593.78,592.43,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388769276,0.9972712,593.78,592.44,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388769475,0.9972712,593.78,592.43,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388769776,0.9972712,593.78,592.44,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388769977,0.9972712,593.78,592.43,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388770175,0.9972712,593.78,592.44,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388770478,0.9972712,593.78,592.43,1.53647229]
["bitfinex-derivatives","BNBF0:USTF0",1741388770679,0.9972712,593.78,592.44,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388770879,0.69630567,593.78,592.44,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388771575,0.69630567,593.78,592.45,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388771779,0.69630567,593.78,592.44,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388771979,0.29330951,593.77,592.45,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388772476,0.29330951,593.77,592.46,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388772679,0.29330951,593.77,592.47,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388772881,0.29330951,593.77,592.5,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388773179,0.29330951,593.77,592.51,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388773781,0.69630567,593.78,592.51,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388774977,0.29330333,593.77,592.51,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388775377,0.29330333,593.77,592.26,0.27648869]
["bitfinex-derivatives","BNBF0:USTF0",1741388775576,0.29330333,593.77,592.27,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388775779,0.29330333,593.77,592.26,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388776481,0.29330333,593.77,592.27,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388776682,0.29330333,593.77,592.25,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388776683,0.29330333,593.77,592.28,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388776881,0.29330333,593.77,592.25,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388776882,0.29330333,593.77,592.29,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388777183,0.29330333,593.77,592.3,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388777376,0.29330333,593.77,592.31,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388777575,0.29330333,593.77,592.32,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388777781,0.69630567,593.78,592.33,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388777981,0.69630567,593.78,592.34,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388778183,0.69630567,593.78,592.35,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388778376,0.69630567,593.78,592.36,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388778581,0.69630567,593.78,592.37,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388778784,0.69630567,593.78,592.52,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388779082,0.69630567,593.78,592.53,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388781583,0.69630567,593.78,592.54,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388781782,0.69630567,593.78,592.55,0.27579527]
["bitfinex-derivatives","BNBF0:USTF0",1741388783378,0.69630567,593.78,592.54,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388783684,0.69630567,593.78,592.55,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1741388783983,0.69630567,593.78,592.58,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388784184,0.69630567,593.78,592.59,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1741388784682,0.69630567,593.78,592.6,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1741388784886,0.69630567,593.78,592.61,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1741388785085,0.69630567,593.78,592.62,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1741388785282,0.69630567,593.78,592.63,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1741388785479,0.69630567,593.78,592.64,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1741388785680,0.69630567,593.78,592.65,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1741388785879,0.69630567,593.78,592.66,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1741388786081,0.69630567,593.78,592.67,0.27566055]
["bitfinex-derivatives","BNBF0:USTF0",1741388786478,0.69630567,593.78,592.58,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388786784,0.69630567,593.78,592.8,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388787083,0.69630567,593.78,592.81,0.27579515]
["bitfinex-derivatives","BNBF0:USTF0",1741388789177,0.69630567,593.78,592.81,1.53577875]
["bitfinex-derivatives","BNBF0:USTF0",1741388789376,0.69630567,593.78,592.82,0.27579515]
["bitfinex-derivatives","BNBF0:USTF0",1741388789779,0.69630567,593.78,592.81,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388789979,0.29329838,593.77,592.81,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388790786,1.25421075,594.4,592.82,0.27574553]
["bitfinex-derivatives","BNBF0:USTF0",1741388790984,0.30967163,594.39,592.82,0.27574553]
["bitfinex-derivatives","BNBF0:USTF0",1741388791180,0.29315385,593.88,592.82,0.27574553]
["bitfinex-derivatives","BNBF0:USTF0",1741388791386,0.94724388,594.38,592.82,0.27574553]
["bitfinex-derivatives","BNBF0:USTF0",1741388791582,1.25695683,594.37,592.33,0.27574553]
["bitfinex-derivatives","BNBF0:USTF0",1741388791781,0.30971295,594.36,592.34,0.27574553]
["bitfinex-derivatives","BNBF0:USTF0",1741388791987,1.25421075,594.39,592.32,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388791988,0.94724388,594.37,592.32,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388792178,0.62973372,594.35,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1741388792383,0.30971217,594.34,592.35,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388792579,0.30971217,594.34,592.36,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388792781,0.30971217,594.34,592.37,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388792985,0.30971217,594.34,592.38,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388793181,0.30971217,594.33,592.39,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388793382,0.30971217,594.32,592.4,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388793583,0.30971217,594.31,592.64,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388793887,0.30971217,594.3,592.65,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388794084,0.30971217,594.29,592.66,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388794288,0.30971217,594.28,592.67,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388794591,0.30971217,594.27,592.68,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388794888,0.62973372,594.35,592.69,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388794889,0.30971217,594.26,592.69,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388795088,0.30971217,594.25,592.7,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388795288,0.30971217,594.25,592.71,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388795489,0.30971217,594.24,592.72,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388795690,0.561,594.24,592.84,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388795885,0.30971217,594.23,592.85,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388796092,0.60290553,594.23,592.85,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388796290,0.30971217,594.22,592.85,0.27577836]
["bitfinex-derivatives","BNBF0:USTF0",1741388796988,0.94724388,594.21,592.84,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388797288,1.25695605,594.2,592.84,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388797490,1.25695605,594.19,592.84,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388797785,1.25695605,594.18,592.84,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388797988,1.25695605,594.17,592.84,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388798184,1.25695605,594.16,592.84,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388798390,1.25695605,594.15,592.4,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388798685,1.25695605,594.14,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388798884,1.25695605,594.13,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388799087,0.94724388,594.12,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388799288,1.25695605,594.11,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388799490,0.94724388,594.1,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388799688,1.25695605,594.09,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388799890,1.25695605,594.08,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388800085,0.29333671,594.14,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388800086,1.25695605,594.07,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388800284,0.29333671,594.14,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388800285,0.33667199,594.05,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388800490,1.25695605,594.04,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388800790,1.25695605,594.03,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388800989,0.30971217,594.02,592.4,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388801191,1.25758543,594.04,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388801389,1.25758543,594.03,592.4,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388801590,1.25758543,594.02,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388801791,0.64640683,594.01,592.42,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388801990,0.30971217,594.0,592.4,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388802186,0.30971217,594.0,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388802389,0.30971217,594.0,592.39,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388802390,0.30971217,594.0,592.4,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388802596,0.33671167,593.98,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388802989,0.30971217,593.97,592.42,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388803395,0.30971217,593.97,592.11,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388803396,0.33672868,593.95,592.43,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388803688,0.30971217,593.94,592.44,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388803891,0.33674568,593.92,592.35,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388804195,0.30971217,593.91,592.36,0.61374921]
["bitfinex-derivatives","BNBF0:USTF0",1741388804393,0.3367627,593.89,592.36,0.61374921]
["bitfinex-derivatives","BNBF0:USTF0",1741388804695,0.3367627,593.89,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388804696,0.30971217,593.88,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388804889,0.33677971,593.86,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388805294,0.30971217,593.85,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388805696,0.33679672,593.83,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388806196,0.30971217,593.82,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388806395,0.33681374,593.8,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388806695,0.30971217,593.79,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388807096,0.33683075,593.77,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388807293,0.30971217,593.76,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388807497,0.3368421,593.75,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388807699,0.30971217,593.74,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388811205,0.29339359,593.73,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388811404,0.30971217,593.72,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388813007,0.30971217,593.74,592.37,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388813207,0.30971217,593.73,592.38,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388813404,0.30971217,593.74,592.39,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388813614,0.30971217,593.74,592.4,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388813811,0.30971217,593.74,592.41,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388814104,0.29337875,593.73,592.42,0.27611669]
["bitfinex-derivatives","BNBF0:USTF0",1741388814309,0.30985958,593.72,592.43,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388814508,0.30985958,593.72,592.44,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388814706,0.30985958,593.72,592.37,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388815008,0.30985958,593.72,592.38,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388815208,0.30985958,593.72,592.39,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388815503,0.30985958,593.72,592.4,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388815708,0.30985958,593.72,592.37,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388816008,0.30985958,593.72,592.38,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388816206,0.30985958,593.72,592.37,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388816407,0.30985958,593.72,592.38,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388816704,0.30985958,593.72,592.37,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388816904,0.30985958,593.72,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741388816905,0.30985958,593.72,592.38,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388817103,0.30985958,593.72,592.37,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388817301,0.29337875,593.73,592.38,0.61375735]
["bitfinex-derivatives","BNBF0:USTF0",1741388817505,0.29337875,593.73,592.39,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388817702,0.29337875,593.73,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741388818002,0.652,593.72,592.41,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388820106,0.29336267,593.71,592.41,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388820302,0.29336267,593.71,592.18,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388820608,0.29336267,593.71,592.22,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388820806,0.29336267,593.71,592.23,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388821002,0.29336267,593.71,592.24,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388821206,0.29336267,593.71,592.25,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388821407,0.29336267,593.71,592.22,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388821408,0.29336267,593.71,592.26,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388821602,0.29336267,593.71,592.27,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388821802,0.29336267,593.71,592.28,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388822003,0.29336267,593.71,592.29,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388822208,0.29336267,593.71,592.3,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388822509,0.29336267,593.71,592.31,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388822709,0.29336267,593.71,592.32,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388823009,0.29336267,593.71,592.33,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388823210,0.29336267,593.71,592.34,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388823410,0.29336267,593.71,592.35,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388823708,0.29336267,593.71,592.36,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388823902,0.29336267,593.71,592.25,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388823903,0.29336267,593.71,592.37,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388824108,0.29336267,593.71,592.25,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388824109,0.29336267,593.71,592.38,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388824309,0.29336267,593.71,592.39,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388824502,0.29336267,593.71,592.4,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388824700,0.30980312,593.7,592.41,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388824905,0.30980312,593.7,592.42,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388825104,0.30980312,593.71,592.43,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388825307,0.652,593.72,592.44,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388825308,0.30980312,593.7,592.44,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388825508,0.30980312,593.71,592.45,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388825704,0.652,593.72,592.46,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388825909,0.30981764,593.71,592.47,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388826107,0.29338122,593.7,592.48,0.27613623]
["bitfinex-derivatives","BNBF0:USTF0",1741388826406,0.29338122,593.7,592.41,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388826709,0.30981414,593.69,592.42,0.27581047]
["bitfinex-derivatives","BNBF0:USTF0",1741388826911,0.30981414,593.69,592.43,0.27581047]
["bitfinex-derivatives","BNBF0:USTF0",1741388827109,0.30981414,593.69,592.44,0.27581047]
["bitfinex-derivatives","BNBF0:USTF0",1741388827310,0.30981414,593.69,592.45,0.27581047]
["bitfinex-derivatives","BNBF0:USTF0",1741388827706,0.30981414,593.69,592.46,0.27581047]
["bitfinex-derivatives","BNBF0:USTF0",1741388827906,0.30981414,593.69,592.42,0.27581047]
["bitfinex-derivatives","BNBF0:USTF0",1741388828105,0.29336391,593.68,592.44,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388828306,0.29336391,593.68,592.45,0.27581047]
["bitfinex-derivatives","BNBF0:USTF0",1741388828510,0.29336391,593.68,592.44,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388828706,0.30983278,593.67,592.45,0.27582068]
["bitfinex-derivatives","BNBF0:USTF0",1741388828905,0.30983278,593.67,592.46,0.27582068]
["bitfinex-derivatives","BNBF0:USTF0",1741388829106,0.30983278,593.67,592.45,0.27582068]
["bitfinex-derivatives","BNBF0:USTF0",1741388829306,0.30983278,593.67,592.46,0.27582068]
["bitfinex-derivatives","BNBF0:USTF0",1741388829505,0.30983278,593.67,592.45,0.27582068]
["bitfinex-derivatives","BNBF0:USTF0",1741388830807,0.30983278,593.67,592.46,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388831012,0.30983278,593.67,592.47,0.27582068]
["bitfinex-derivatives","BNBF0:USTF0",1741388832314,0.30983278,593.67,592.5,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388832515,0.30983278,593.67,592.51,0.27582068]
["bitfinex-derivatives","BNBF0:USTF0",1741388834009,0.30985883,593.66,592.52,0.27591142]
["bitfinex-derivatives","BNBF0:USTF0",1741388834212,0.29338493,593.66,592.51,0.27591142]
["bitfinex-derivatives","BNBF0:USTF0",1741388834417,0.30985883,593.65,592.52,0.27591142]
["bitfinex-derivatives","BNBF0:USTF0",1741388834813,0.30985883,593.65,592.53,0.27591142]
["bitfinex-derivatives","BNBF0:USTF0",1741388835011,0.30985883,593.65,592.51,0.27591142]
["bitfinex-derivatives","BNBF0:USTF0",1741388836017,0.29338493,593.66,592.51,0.27591142]
["bitfinex-derivatives","BNBF0:USTF0",1741388836921,0.652,593.72,592.55,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388837119,0.30980011,593.71,592.56,0.27591142]
["bitfinex-derivatives","BNBF0:USTF0",1741388838112,0.29334412,593.7,592.55,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388838313,0.30980077,593.69,592.56,0.2759787]
["bitfinex-derivatives","BNBF0:USTF0",1741388839617,0.30980077,593.69,592.6,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388839916,0.30980077,593.69,592.61,0.2759787]
["bitfinex-derivatives","BNBF0:USTF0",1741388840119,0.30980077,593.71,592.61,0.2759787]
["bitfinex-derivatives","BNBF0:USTF0",1741388840323,0.30980077,593.7,592.61,0.2759787]
["bitfinex-derivatives","BNBF0:USTF0",1741388840518,0.652,593.72,592.61,0.2759787]
["bitfinex-derivatives","BNBF0:USTF0",1741388840519,0.30980077,593.71,592.61,0.2759787]
["bitfinex-derivatives","BNBF0:USTF0",1741388840823,0.30980077,593.7,592.61,0.2759787]
["bitfinex-derivatives","BNBF0:USTF0",1741388841026,0.30980077,593.69,592.61,0.2759787]
["bitfinex-derivatives","BNBF0:USTF0",1741388841223,0.30980077,593.68,592.61,0.2759787]
["bitfinex-derivatives","BNBF0:USTF0",1741388841416,0.30980077,593.69,592.61,0.2759787]
["bitfinex-derivatives","BNBF0:USTF0",1741388841622,0.30980077,593.68,592.61,0.2759787]
["bitfinex-derivatives","BNBF0:USTF0",1741388841821,0.30980077,593.69,592.61,0.2759787]
["bitfinex-derivatives","BNBF0:USTF0",1741388842222,0.30980077,593.69,592.62,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388842425,0.30980077,593.69,592.63,0.2759787]
["bitfinex-derivatives","BNBF0:USTF0",1741388843026,0.652,593.72,592.62,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388843326,0.30979955,593.71,592.63,0.27598213]
["bitfinex-derivatives","BNBF0:USTF0",1741388843526,0.652,593.72,592.63,0.27598213]
["bitfinex-derivatives","BNBF0:USTF0",1741388844121,0.29332063,593.71,592.63,0.27598213]
["bitfinex-derivatives","BNBF0:USTF0",1741388844327,0.29332063,593.71,592.67,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388844525,0.29332063,593.71,592.68,0.27598213]
["bitfinex-derivatives","BNBF0:USTF0",1741388845029,0.29332063,593.71,592.67,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388845229,0.29332063,593.71,592.68,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388845823,1.25421075,594.12,592.68,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388846229,1.25421075,594.11,592.68,1.53591895]
["bitfinex-derivatives","BNBF0:USTF0",1741388846627,0.30978168,594.1,592.69,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388846831,0.30978168,594.09,592.69,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388847033,0.30978168,594.08,592.69,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388847228,0.30978168,594.07,592.69,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388847433,0.30978168,594.08,592.69,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388848233,0.30978168,594.07,592.72,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388848436,0.30978168,594.07,592.73,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388849029,2.77242187,594.07,592.73,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388849229,0.30978168,594.06,592.73,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388849434,2.77242187,594.07,592.73,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388849729,1.2589253,594.06,592.73,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388849934,0.30978168,594.05,592.73,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388850135,0.29326502,594.06,592.73,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388850330,0.30978168,594.05,592.73,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388850536,0.30978168,594.05,592.74,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388850732,0.30978168,594.05,592.75,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388851734,0.29326502,594.06,592.75,0.27593535]
["bitfinex-derivatives","BNBF0:USTF0",1741388852338,0.29326502,594.06,592.76,0.27572208]
["bitfinex-derivatives","BNBF0:USTF0",1741388852535,0.29326502,594.06,592.75,0.27572208]
["bitfinex-derivatives","BNBF0:USTF0",1741388852740,0.29326502,594.06,592.76,0.27572208]
["bitfinex-derivatives","BNBF0:USTF0",1741388853034,0.29326502,594.06,592.77,0.27572208]
["bitfinex-derivatives","BNBF0:USTF0",1741388853239,0.29326502,594.06,592.48,0.27572208]
["bitfinex-derivatives","BNBF0:USTF0",1741388853439,0.29326502,594.06,592.49,0.27572208]
["bitfinex-derivatives","BNBF0:USTF0",1741388853639,0.29326502,594.06,592.48,0.27572208]
["bitfinex-derivatives","BNBF0:USTF0",1741388853839,0.29326502,594.06,592.49,0.27572208]
["bitfinex-derivatives","BNBF0:USTF0",1741388854035,0.29326502,594.06,592.48,0.27572208]
["bitfinex-derivatives","BNBF0:USTF0",1741388854235,0.29326502,594.06,592.5,0.27572208]
["bitfinex-derivatives","BNBF0:USTF0",1741388854441,0.29326502,594.06,592.51,0.27572208]
["bitfinex-derivatives","BNBF0:USTF0",1741388854635,0.29326502,594.06,592.48,0.27572208]
["bitfinex-derivatives","BNBF0:USTF0",1741388854838,0.29326502,594.06,592.51,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388855034,0.29326502,594.06,592.52,0.27568932]
["bitfinex-derivatives","BNBF0:USTF0",1741388855940,0.33667199,594.05,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741388856140,0.33667199,594.05,592.55,0.27568932]
["bitfinex-derivatives","BNBF0:USTF0",1741388858035,0.29322919,594.04,592.55,0.27568932]
["bitfinex-derivatives","BNBF0:USTF0",1741388859241,0.29322919,594.04,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741388859442,0.29322919,594.04,592.58,0.27568932]
["bitfinex-derivatives","BNBF0:USTF0",1741388860740,0.29322919,594.04,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388860945,0.33667199,594.05,592.6,0.27568932]
["bitfinex-derivatives","BNBF0:USTF0",1741388861143,0.29324401,594.03,592.6,0.27568932]
["bitfinex-derivatives","BNBF0:USTF0",1741388861344,0.64638402,594.02,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741388861544,0.64638968,594.01,592.62,0.27568932]
["bitfinex-derivatives","BNBF0:USTF0",1741388861740,0.30969502,594.0,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741388861941,0.30969502,594.0,592.64,0.27568932]
["bitfinex-derivatives","BNBF0:USTF0",1741388862345,0.30969502,594.0,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741388862547,0.336706,593.99,592.66,0.27568932]
["bitfinex-derivatives","BNBF0:USTF0",1741388862742,0.30969502,593.98,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741388863045,0.33671734,593.97,592.68,0.27568932]
["bitfinex-derivatives","BNBF0:USTF0",1741388863246,0.30969502,593.96,592.69,0.61313385]
["bitfinex-derivatives","BNBF0:USTF0",1741388863443,0.30969502,593.96,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741388863646,0.30969502,593.96,592.71,0.27568932]
["bitfinex-derivatives","BNBF0:USTF0",1741388864047,0.29324895,593.95,592.71,0.27568932]
["bitfinex-derivatives","BNBF0:USTF0",1741388864348,0.30969502,593.94,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741388864549,0.64642937,593.94,592.73,0.27568932]
["bitfinex-derivatives","BNBF0:USTF0",1741388864746,0.30969502,593.93,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741388864948,0.30969502,593.93,592.75,0.27568932]
["bitfinex-derivatives","BNBF0:USTF0",1741388865149,0.721,593.92,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741388865652,0.721,593.92,592.77,0.27531962]
["bitfinex-derivatives","BNBF0:USTF0",1741388865950,0.721,593.92,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741388866151,0.721,593.92,592.79,0.27531962]
["bitfinex-derivatives","BNBF0:USTF0",1741388866351,0.721,593.92,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741388866647,0.721,593.92,592.81,0.27531962]
["bitfinex-derivatives","BNBF0:USTF0",1741388866847,0.721,593.92,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741388867049,0.721,593.92,592.83,0.27531962]
["bitfinex-derivatives","BNBF0:USTF0",1741388867251,0.29321436,593.91,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741388867451,0.29321436,593.91,592.85,0.27530467]
["bitfinex-derivatives","BNBF0:USTF0",1741388868354,0.29321436,593.91,592.85,0.61265813]
["bitfinex-derivatives","BNBF0:USTF0",1741388868546,0.29321436,593.91,592.86,0.27530467]
["bitfinex-derivatives","BNBF0:USTF0",1741388868748,0.29321436,593.91,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1741388869050,0.29321436,593.91,592.88,0.27530467]
["bitfinex-derivatives","BNBF0:USTF0",1741388869251,0.29321436,593.91,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1741388869453,0.29321436,593.91,592.9,0.27530467]
["bitfinex-derivatives","BNBF0:USTF0",1741388869656,0.29321436,593.91,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1741388869848,0.721,593.92,592.92,0.27530467]
["bitfinex-derivatives","BNBF0:USTF0",1741388870053,0.721,593.92,592.92,0.6126183]
["bitfinex-derivatives","BNBF0:USTF0",1741388870250,0.721,593.92,592.93,0.27530467]
["bitfinex-derivatives","BNBF0:USTF0",1741388871052,0.29320078,593.91,592.93,0.27530467]
["bitfinex-derivatives","BNBF0:USTF0",1741388872847,0.721,593.92,592.93,0.27530467]
["bitfinex-derivatives","BNBF0:USTF0",1741388873950,0.29320325,593.91,592.93,0.27530467]
["bitfinex-derivatives","BNBF0:USTF0",1741388874657,0.29320325,593.91,592.94,0.27539132]
["bitfinex-derivatives","BNBF0:USTF0",1741388874855,0.29320325,593.91,592.93,0.27539132]
["bitfinex-derivatives","BNBF0:USTF0",1741388875047,0.29320325,593.91,592.94,0.27539132]
["bitfinex-derivatives","BNBF0:USTF0",1741388875252,0.29320325,593.91,592.93,0.27539132]
["bitfinex-derivatives","BNBF0:USTF0",1741388875850,0.721,593.92,592.93,0.27539132]
["bitfinex-derivatives","BNBF0:USTF0",1741388876056,0.29321683,593.9,592.93,0.27539132]
["bitfinex-derivatives","BNBF0:USTF0",1741388876455,0.29321683,593.9,592.94,0.27548177]
["bitfinex-derivatives","BNBF0:USTF0",1741388876655,0.29321683,593.9,592.93,0.27548177]
["bitfinex-derivatives","BNBF0:USTF0",1741388878251,0.29321683,593.9,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741388878456,0.29321683,593.9,592.93,0.2754887]
["bitfinex-derivatives","BNBF0:USTF0",1741388878855,0.721,593.92,592.93,0.2754887]
["bitfinex-derivatives","BNBF0:USTF0",1741388879051,0.30969428,593.91,592.93,0.2754887]
["bitfinex-derivatives","BNBF0:USTF0",1741388879256,0.29322672,593.89,592.93,0.2754887]
["bitfinex-derivatives","BNBF0:USTF0",1741388880158,0.29322672,593.89,592.94,0.27550282]
["bitfinex-derivatives","BNBF0:USTF0",1741388880353,0.29322672,593.89,592.95,0.27550282]
["bitfinex-derivatives","BNBF0:USTF0",1741388880556,0.62998942,593.89,592.93,0.27550282]
["bitfinex-derivatives","BNBF0:USTF0",1741388880754,0.62998942,593.89,592.94,0.27550282]
["bitfinex-derivatives","BNBF0:USTF0",1741388881059,0.62998942,593.89,592.95,0.27550282]
["bitfinex-derivatives","BNBF0:USTF0",1741388881258,0.62998942,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741388881459,0.62998942,593.89,592.93,0.27562204]
["bitfinex-derivatives","BNBF0:USTF0",1741388882261,0.62998942,593.89,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741388883159,0.33676837,593.88,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741388885162,0.33676837,593.88,592.93,0.27562517]
["bitfinex-derivatives","BNBF0:USTF0",1741388885163,0.30975041,593.87,592.93,0.27562517]
["bitfinex-derivatives","BNBF0:USTF0",1741388886160,0.29325143,593.86,592.93,0.27562517]
["bitfinex-derivatives","BNBF0:USTF0",1741388886557,0.63003114,593.86,592.93,0.27562517]
["bitfinex-derivatives","BNBF0:USTF0",1741388886963,0.30975412,593.85,592.93,0.27562517]
["bitfinex-derivatives","BNBF0:USTF0",1741388887158,0.33679105,593.84,592.93,0.27562517]
["bitfinex-derivatives","BNBF0:USTF0",1741388887363,0.30975412,593.83,592.64,0.27562517]
["bitfinex-derivatives","BNBF0:USTF0",1741388887664,0.33680239,593.82,592.65,0.27562517]
["bitfinex-derivatives","BNBF0:USTF0",1741388887858,0.30975412,593.81,592.65,0.27562517]
["bitfinex-derivatives","BNBF0:USTF0",1741388888063,0.60305621,593.81,592.65,0.27562517]
["bitfinex-derivatives","BNBF0:USTF0",1741388888258,0.30975412,593.8,592.65,0.27562517]
["bitfinex-derivatives","BNBF0:USTF0",1741388889363,0.603,593.79,592.65,0.27562517]
["bitfinex-derivatives","BNBF0:USTF0",1741388889564,0.30975412,593.78,592.65,0.27562517]
["bitfinex-derivatives","BNBF0:USTF0",1741388890160,0.30975412,593.78,592.69,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388890366,0.30975412,593.78,592.7,0.27562517]
["bitfinex-derivatives","BNBF0:USTF0",1741388890567,0.603,593.79,592.69,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388891161,0.29330086,593.78,592.69,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388892565,0.29330086,593.78,592.67,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388895169,0.29330086,593.78,592.66,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388896876,0.603,593.79,592.66,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388897070,0.603,593.79,592.49,2.33967446]
["bitfinex-derivatives","BNBF0:USTF0",1741388897071,0.29330456,593.77,592.64,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388898571,0.29330456,593.77,592.61,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388900773,0.29330456,593.77,592.58,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388900976,0.29330456,593.77,592.58,1.59749077]
["bitfinex-derivatives","BNBF0:USTF0",1741388902778,0.29330456,593.77,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741388905981,0.603,593.79,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741388906183,0.93981941,593.79,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741388907183,0.29332929,593.78,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741388908882,0.33681941,593.79,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741388909080,0.29332558,593.77,592.59,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388910287,0.29332558,593.77,592.59,1.59748507]
["bitfinex-derivatives","BNBF0:USTF0",1741388910689,0.63,593.76,592.59,1.59748507]
["bitfinex-derivatives","BNBF0:USTF0",1741388911286,0.63,593.76,592.63,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388912182,0.29331693,593.75,592.63,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388913290,0.29331693,593.75,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388914994,0.63,593.76,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388915191,0.29332311,593.74,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388917892,0.63,593.76,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388918089,0.29334412,593.73,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388920790,0.63,593.76,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388921196,0.29334907,593.72,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388923801,0.33681941,593.79,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388924102,0.29333423,593.71,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388924398,0.33681941,593.79,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388924899,0.772,593.78,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388925297,1.06529221,593.78,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388925498,0.33683075,593.77,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388926095,0.33683075,593.77,592.74,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388928195,0.33683075,593.77,592.77,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388930197,0.29332681,593.76,592.78,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388930703,0.3368421,593.75,592.78,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388932905,0.3368421,593.75,592.75,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388933303,0.29332929,593.74,592.75,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388933503,0.33685345,593.73,592.75,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388935004,0.33685345,593.73,592.65,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388936207,0.29335154,593.72,592.65,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388936507,0.33686479,593.71,592.65,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388939411,0.33686479,593.71,592.64,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388942008,0.33686479,593.71,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388942210,0.29336514,593.7,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388942406,0.33687614,593.69,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388945004,0.29339853,593.68,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388945207,0.33688749,593.67,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388948113,0.633,593.66,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388948508,0.33689884,593.65,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388952609,0.30992076,593.64,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388952817,0.30992076,593.64,592.6,0.27604149]
["bitfinex-derivatives","BNBF0:USTF0",1741388953018,0.30992076,593.64,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388953211,0.33689884,593.65,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388954017,0.30992542,593.64,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741388954219,0.60339199,593.64,592.2,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388954421,0.30992542,593.63,592.21,0.61375251]
["bitfinex-derivatives","BNBF0:USTF0",1741388954621,0.30992542,593.63,592.22,0.27603448]
["bitfinex-derivatives","BNBF0:USTF0",1741388955819,0.33692154,593.61,592.22,0.27603448]
["bitfinex-derivatives","BNBF0:USTF0",1741388956017,0.33692154,593.61,592.22,0.61374681]
["bitfinex-derivatives","BNBF0:USTF0",1741388956217,0.30992542,593.6,592.23,0.27603448]
["bitfinex-derivatives","BNBF0:USTF0",1741388956621,0.30992542,593.6,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1741388956823,0.33693289,593.59,592.25,0.27603448]
["bitfinex-derivatives","BNBF0:USTF0",1741388957027,0.30992542,593.58,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741388957222,0.64688328,593.57,592.27,0.27591619]
["bitfinex-derivatives","BNBF0:USTF0",1741388957423,0.64688895,593.56,592.27,0.27591619]
["bitfinex-derivatives","BNBF0:USTF0",1741388957621,0.3369556,593.55,592.27,0.27591619]
["bitfinex-derivatives","BNBF0:USTF0",1741388958623,0.3369556,593.55,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741388959424,0.3369556,593.55,592.27,0.27582786]
["bitfinex-derivatives","BNBF0:USTF0",1741388961027,0.3369556,593.55,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741388961227,0.3369556,593.55,592.27,0.27575671]
["bitfinex-derivatives","BNBF0:USTF0",1741388961625,0.3369556,593.55,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741388964333,0.705,593.54,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741388965235,0.31002912,593.53,592.27,0.27562843]
["bitfinex-derivatives","BNBF0:USTF0",1741388965635,0.31002912,593.53,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741388966234,0.31002912,593.53,591.9,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741388966429,0.31002912,593.53,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388966632,0.31002912,593.53,591.92,0.27576371]
["bitfinex-derivatives","BNBF0:USTF0",1741388967429,0.29359903,593.52,591.92,0.27576371]
["bitfinex-derivatives","BNBF0:USTF0",1741388967637,0.31002912,593.51,591.92,0.27576371]
["bitfinex-derivatives","BNBF0:USTF0",1741388967835,0.31002912,593.5,591.92,0.27576371]
["bitfinex-derivatives","BNBF0:USTF0",1741388968031,0.31002912,593.51,591.92,0.27576371]
["bitfinex-derivatives","BNBF0:USTF0",1741388968236,0.29359903,593.52,591.92,0.27576371]
["bitfinex-derivatives","BNBF0:USTF0",1741388968237,0.31002912,593.5,591.92,0.27576371]
["bitfinex-derivatives","BNBF0:USTF0",1741388968434,0.31002912,593.49,591.92,0.27576371]
["bitfinex-derivatives","BNBF0:USTF0",1741388968630,0.29359903,593.52,591.92,0.27576371]
["bitfinex-derivatives","BNBF0:USTF0",1741388968631,0.31002912,593.48,591.92,0.27576371]
["bitfinex-derivatives","BNBF0:USTF0",1741388968830,0.31002912,593.51,591.92,0.27576371]
["bitfinex-derivatives","BNBF0:USTF0",1741388969033,0.29360151,593.47,591.92,0.27576371]
["bitfinex-derivatives","BNBF0:USTF0",1741388969230,0.31002912,593.46,591.92,0.27576371]
["bitfinex-derivatives","BNBF0:USTF0",1741388969429,0.29360151,593.47,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388969830,0.33701238,593.45,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388970233,0.31011292,593.44,591.92,0.2757672]
["bitfinex-derivatives","BNBF0:USTF0",1741388971332,0.33702942,593.42,591.92,0.2757672]
["bitfinex-derivatives","BNBF0:USTF0",1741388971535,0.31011292,593.41,591.92,0.2757672]
["bitfinex-derivatives","BNBF0:USTF0",1741388972335,0.33702942,593.42,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388972637,0.31011967,593.41,591.92,0.27578317]
["bitfinex-derivatives","BNBF0:USTF0",1741388974035,0.33702942,593.42,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388974241,0.31011747,593.41,591.92,0.27566339]
["bitfinex-derivatives","BNBF0:USTF0",1741388974451,0.33702942,593.42,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388974636,0.31011762,593.41,591.92,0.27565429]
["bitfinex-derivatives","BNBF0:USTF0",1741388974937,0.33702942,593.42,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388975640,0.31011817,593.41,591.92,0.27561812]
["bitfinex-derivatives","BNBF0:USTF0",1741388976242,0.33702942,593.42,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388976438,0.31011741,593.41,591.92,0.2754798]
["bitfinex-derivatives","BNBF0:USTF0",1741388978040,0.33702942,593.42,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388978243,0.31012523,593.41,591.92,0.27545781]
["bitfinex-derivatives","BNBF0:USTF0",1741388979237,0.29362381,593.4,591.92,0.27545781]
["bitfinex-derivatives","BNBF0:USTF0",1741388979439,0.31012523,593.39,591.92,0.27545781]
["bitfinex-derivatives","BNBF0:USTF0",1741388980544,0.29362381,593.4,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388980938,0.33705214,593.38,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388981343,0.31013708,593.37,591.92,0.27549249]
["bitfinex-derivatives","BNBF0:USTF0",1741388981543,0.33706918,593.35,591.92,0.27549249]
["bitfinex-derivatives","BNBF0:USTF0",1741388981746,0.31013708,593.34,591.92,0.27549249]
["bitfinex-derivatives","BNBF0:USTF0",1741388982144,0.29363743,593.33,591.92,0.27549249]
["bitfinex-derivatives","BNBF0:USTF0",1741388982343,0.31013708,593.32,591.92,0.27549249]
["bitfinex-derivatives","BNBF0:USTF0",1741388983646,0.31013708,593.32,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388983844,0.31016109,593.31,591.92,0.27552879]
["bitfinex-derivatives","BNBF0:USTF0",1741388984048,0.31016109,593.3,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388984250,0.31016109,593.32,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388984447,0.31016109,593.31,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388984649,0.31016109,593.3,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388984849,0.31016109,593.32,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388985144,0.31016109,593.31,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388985350,0.31016109,593.32,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388985545,0.31016109,593.3,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388985753,0.31016109,593.29,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388985944,0.29363743,593.33,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388986850,0.31026425,593.32,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388987246,0.31026425,593.31,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388987450,0.31026425,593.34,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388987651,0.33706918,593.35,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388987652,0.31026425,593.33,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388987852,0.31026425,593.32,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388988045,0.29378989,593.32,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388988250,0.31026425,593.31,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388988450,0.31026425,593.3,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388988650,0.31026425,593.29,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388988849,0.31026425,593.28,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388989051,0.31026425,593.27,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388989252,0.31026425,593.26,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388989553,0.31026425,593.25,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388989753,0.31026425,593.31,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388989945,0.31026425,593.3,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388990151,0.31026425,593.29,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388990350,0.31026425,593.28,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388990652,0.31026425,593.27,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388990845,0.29378989,593.32,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388991050,0.31027075,593.31,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388991247,0.31027075,593.3,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388991450,0.29378989,593.32,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388992048,0.31026952,593.31,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388992250,0.33710327,593.29,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388992751,0.31026952,593.28,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388992948,0.31026952,593.27,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388993152,0.31026952,593.26,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388993349,0.33710327,593.29,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388993350,0.31026952,593.25,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388993551,0.31026952,593.24,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388993853,0.31026952,593.23,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388994154,0.31026952,593.22,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388994354,0.31026952,593.21,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388994547,0.31026952,593.22,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388994749,0.29380725,593.23,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388994950,0.31027283,593.22,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388995152,0.31027283,593.21,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388995352,0.29380725,593.23,591.92,0.27600422]
["bitfinex-derivatives","BNBF0:USTF0",1741388995353,0.31027283,593.2,591.92,0.27600422]
["bitfinex-derivatives","BNBF0:USTF0",1741388995553,0.31027283,593.19,591.92,0.27600422]
["bitfinex-derivatives","BNBF0:USTF0",1741388995753,0.31027283,593.18,591.92,0.27600422]
["bitfinex-derivatives","BNBF0:USTF0",1741388995953,0.31027283,593.17,591.92,0.27600422]
["bitfinex-derivatives","BNBF0:USTF0",1741388996155,0.31027283,593.16,591.92,0.27600422]
["bitfinex-derivatives","BNBF0:USTF0",1741388996354,0.31027283,593.15,591.92,0.27600422]
["bitfinex-derivatives","BNBF0:USTF0",1741388996650,0.31027283,593.14,591.92,0.27600422]
["bitfinex-derivatives","BNBF0:USTF0",1741388996858,0.31027283,593.13,591.92,0.27600422]
["bitfinex-derivatives","BNBF0:USTF0",1741388997049,0.29369691,593.13,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388997254,0.31027283,593.12,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388997853,0.29369691,593.13,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741388998757,0.31030646,593.12,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741389000460,0.29369691,593.13,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741389000760,0.31027037,593.12,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741389001157,0.33721126,593.1,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741389001357,0.31027037,593.09,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741389001558,0.33722832,593.07,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741389001859,0.31027037,593.06,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741389002060,0.33724537,593.04,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741389002260,0.31027037,593.03,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741389002461,0.33725675,593.02,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741389002659,0.31027037,593.01,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741389002861,0.33726812,593.0,591.13,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389003057,0.31027037,592.99,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741389003254,0.3372795,592.98,591.16,0.27611133]
["bitfinex-derivatives","BNBF0:USTF0",1741389003459,0.31027037,592.97,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741389003762,0.64757028,592.96,591.21,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389003967,0.64757597,592.95,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741389004264,0.64758166,592.94,591.24,0.27610982]
["bitfinex-derivatives","BNBF0:USTF0",1741389004563,0.64758735,592.93,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741389004758,0.33731932,592.91,591.27,0.27610982]
["bitfinex-derivatives","BNBF0:USTF0",1741389004963,0.31027941,592.9,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741389005165,0.3373307,592.89,591.3,0.27610982]
["bitfinex-derivatives","BNBF0:USTF0",1741389005360,0.3373307,592.89,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741389005664,0.31027941,592.88,591.33,0.27610982]
["bitfinex-derivatives","BNBF0:USTF0",1741389005963,0.33734208,592.87,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741389006163,0.31027941,592.86,591.35,0.27610982]
["bitfinex-derivatives","BNBF0:USTF0",1741389006365,0.31027941,592.86,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741389006366,0.33735346,592.85,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741389006565,0.33735346,592.85,591.37,0.27610982]
["bitfinex-derivatives","BNBF0:USTF0",1741389006765,0.33735346,592.85,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741389006966,0.33735346,592.85,591.4,0.27610982]
["bitfinex-derivatives","BNBF0:USTF0",1741389008167,0.29381966,592.84,591.4,0.27610982]
["bitfinex-derivatives","BNBF0:USTF0",1741389008567,0.834,592.83,591.4,0.27610982]
["bitfinex-derivatives","BNBF0:USTF0",1741389008972,0.834,592.83,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741389009166,0.834,592.83,591.4,0.27630366]
["bitfinex-derivatives","BNBF0:USTF0",1741389010161,0.834,592.83,591.41,0.27628451]
["bitfinex-derivatives","BNBF0:USTF0",1741389010365,0.834,592.83,591.4,0.27628451]
["bitfinex-derivatives","BNBF0:USTF0",1741389010667,0.834,592.83,591.41,0.27628451]
["bitfinex-derivatives","BNBF0:USTF0",1741389010867,0.834,592.83,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741389011067,0.834,592.83,591.4,0.27629276]
["bitfinex-derivatives","BNBF0:USTF0",1741389016367,0.834,592.83,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741389016569,0.33737053,592.82,591.43,0.27629276]
["bitfinex-derivatives","BNBF0:USTF0",1741389016767,0.33737053,592.82,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741389016968,0.33737053,592.82,591.45,0.27629276]
["bitfinex-derivatives","BNBF0:USTF0",1741389017166,0.33737053,592.82,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741389017470,0.29382586,592.81,591.47,0.27629276]
["bitfinex-derivatives","BNBF0:USTF0",1741389017770,0.63120208,592.81,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741389017974,0.63120208,592.81,591.49,0.27629276]
["bitfinex-derivatives","BNBF0:USTF0",1741389018176,0.63120208,592.81,591.5,0.61446166]
["bitfinex-derivatives","BNBF0:USTF0",1741389018373,0.63120208,592.81,591.2,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389018374,0.63120208,592.81,591.51,0.61445594]
["bitfinex-derivatives","BNBF0:USTF0",1741389018576,0.63120208,592.81,591.52,0.61445023]
["bitfinex-derivatives","BNBF0:USTF0",1741389018771,0.63120208,592.81,591.53,0.61444451]
["bitfinex-derivatives","BNBF0:USTF0",1741389019076,0.63120208,592.81,591.54,0.6144388]
["bitfinex-derivatives","BNBF0:USTF0",1741389019377,0.63120208,592.81,591.55,0.61443308]
["bitfinex-derivatives","BNBF0:USTF0",1741389019574,0.63120208,592.81,591.58,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389019774,0.63120208,592.81,591.59,0.61441022]
["bitfinex-derivatives","BNBF0:USTF0",1741389019970,0.33737622,592.81,591.6,0.61440451]
["bitfinex-derivatives","BNBF0:USTF0",1741389020174,0.29380849,592.8,591.61,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389021983,0.29380849,592.8,591.61,1.53632185]
["bitfinex-derivatives","BNBF0:USTF0",1741389022183,0.29380849,592.8,591.62,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389022883,0.33737622,592.81,591.62,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389023082,0.29380601,592.79,591.62,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389024584,0.29380601,592.79,591.61,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389024882,0.29380601,592.79,591.62,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389025078,0.29380601,592.79,591.61,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389025284,0.29380601,592.79,591.62,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389025483,0.29380601,592.79,591.61,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389025685,0.29380601,592.79,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741389025686,0.29380601,592.79,591.62,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389025879,0.33737622,592.81,591.61,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389026085,0.33737622,592.81,591.62,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389026281,0.33737622,592.81,591.61,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389026485,0.33737622,592.81,591.62,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389026687,0.33737622,592.81,591.61,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389026886,0.33737622,592.81,591.62,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389027184,0.2938333,592.8,591.61,0.27633825]
["bitfinex-derivatives","BNBF0:USTF0",1741389027391,0.2938333,592.8,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741389027693,0.31036266,592.79,591.61,0.2767227]
["bitfinex-derivatives","BNBF0:USTF0",1741389028083,0.2938333,592.8,591.61,0.2767227]
["bitfinex-derivatives","BNBF0:USTF0",1741389028985,0.33737622,592.81,591.61,0.2767227]
["bitfinex-derivatives","BNBF0:USTF0",1741389029184,0.31035872,592.8,591.61,0.2767227]
["bitfinex-derivatives","BNBF0:USTF0",1741389029991,0.3373876,592.79,591.61,0.2767227]
["bitfinex-derivatives","BNBF0:USTF0",1741389030287,0.31035872,592.78,591.61,0.2767227]
["bitfinex-derivatives","BNBF0:USTF0",1741389030489,0.33739899,592.77,591.61,0.2767227]
["bitfinex-derivatives","BNBF0:USTF0",1741389030887,0.33739899,592.77,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1741389031084,0.33739899,592.77,591.61,0.27680367]
["bitfinex-derivatives","BNBF0:USTF0",1741389033190,0.2938395,592.76,591.61,0.27680367]
["bitfinex-derivatives","BNBF0:USTF0",1741389033690,0.33741037,592.75,591.61,0.27680367]
["bitfinex-derivatives","BNBF0:USTF0",1741389037491,0.31036757,592.74,591.61,0.27680367]
["bitfinex-derivatives","BNBF0:USTF0",1741389037788,0.33742176,592.73,591.61,0.27680367]
["bitfinex-derivatives","BNBF0:USTF0",1741389037988,0.31036757,592.72,591.61,0.27680367]
["bitfinex-derivatives","BNBF0:USTF0",1741389038191,0.33743314,592.71,591.61,0.27680367]
["bitfinex-derivatives","BNBF0:USTF0",1741389038391,0.31036757,592.7,591.61,0.27680367]
["bitfinex-derivatives","BNBF0:USTF0",1741389038688,0.33744453,592.69,591.61,0.27680367]
["bitfinex-derivatives","BNBF0:USTF0",1741389038893,0.31036757,592.68,591.61,0.27680367]
["bitfinex-derivatives","BNBF0:USTF0",1741389039089,0.33745591,592.67,591.61,0.27680367]
["bitfinex-derivatives","BNBF0:USTF0",1741389039295,0.31036757,592.66,591.61,0.27680367]
["bitfinex-derivatives","BNBF0:USTF0",1741389039889,0.74,592.65,591.61,0.27680367]
["bitfinex-derivatives","BNBF0:USTF0",1741389040093,0.31043405,592.64,591.62,0.27684169]
["bitfinex-derivatives","BNBF0:USTF0",1741389040395,0.31043405,592.64,591.48,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389041892,0.29397106,592.63,591.48,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389042089,0.95095495,592.62,591.48,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389042297,0.31043405,592.61,591.48,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389042494,1.261389,592.6,591.48,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389042690,0.95095495,592.59,591.48,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389042894,0.95095495,592.59,590.36,2.56176153]
["bitfinex-derivatives","BNBF0:USTF0",1741389042895,1.261389,592.58,590.89,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389043194,1.261389,592.57,590.9,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741389043389,1.261389,592.56,590.9,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741389043595,1.261389,592.55,590.9,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741389043790,1.261389,592.54,590.9,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741389043991,1.261389,592.53,590.9,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741389044190,1.261389,592.52,590.9,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741389044393,1.261389,592.51,590.9,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741389044588,0.95095495,592.5,590.9,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741389044794,0.31043405,592.49,590.9,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741389045090,0.31043405,592.48,590.9,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741389045290,0.31043405,592.47,590.9,0.27750789]
["bitfinex-derivatives","BNBF0:USTF0",1741389045590,0.95095495,592.6,590.91,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389045791,1.26166145,592.59,590.9,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389045992,0.29397106,592.63,590.45,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389045993,1.26166145,592.58,590.91,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389046295,1.26166145,592.57,590.46,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389046496,1.26166145,592.56,590.47,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389046796,1.26166145,592.55,590.48,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389046991,0.3107065,592.54,590.49,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389047195,0.3107065,592.53,590.5,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389047396,0.3107065,592.52,590.51,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389047789,0.3107065,592.51,590.52,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389047993,0.3107065,592.5,590.53,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389048296,0.3107065,592.49,590.54,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389048595,0.3107065,592.48,590.55,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389048795,0.3107065,592.62,590.27,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389048994,0.3107065,592.61,590.28,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389049199,0.3107065,592.62,590.27,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389049500,0.3107065,592.61,590.28,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389049699,0.3107065,592.62,590.27,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389049898,0.3107065,592.61,590.28,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389050100,0.3107065,592.62,590.27,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389050396,0.3107065,592.61,590.28,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389050595,0.3107065,592.62,590.1,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389050795,0.3107065,592.61,590.11,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389050999,0.29397106,592.63,589.74,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389051000,0.3107065,592.62,590.1,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389052100,0.3107065,592.62,590.11,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389052299,0.3107065,592.61,590.12,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389052501,0.3107065,592.6,590.13,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389052800,0.3107065,592.59,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741389052996,0.3107065,592.58,590.26,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389053201,0.3107065,592.57,590.27,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389053402,0.3107065,592.56,590.28,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389053598,0.3107065,592.55,590.29,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389053800,0.95095495,592.64,590.3,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389053801,0.3107065,592.54,590.3,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389053999,0.3107065,592.53,590.31,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389054198,0.3107065,592.52,590.32,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389054403,0.3107065,592.51,590.33,0.27766277]
["bitfinex-derivatives","BNBF0:USTF0",1741389054598,0.29420468,592.53,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741389054800,0.31071756,592.52,590.26,0.27770668]
["bitfinex-derivatives","BNBF0:USTF0",1741389055002,0.31071756,592.51,590.27,0.27770668]
["bitfinex-derivatives","BNBF0:USTF0",1741389055196,0.31071756,592.5,590.28,0.27770668]
["bitfinex-derivatives","BNBF0:USTF0",1741389055398,0.31071756,592.49,590.29,0.27770668]
["bitfinex-derivatives","BNBF0:USTF0",1741389055601,0.31071756,592.52,590.3,0.27770668]
["bitfinex-derivatives","BNBF0:USTF0",1741389055803,0.31071756,592.51,590.31,0.27770668]
["bitfinex-derivatives","BNBF0:USTF0",1741389056103,0.31071756,592.5,590.32,0.27770668]
["bitfinex-derivatives","BNBF0:USTF0",1741389056303,0.29421836,592.5,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741389056503,0.31071756,592.49,590.26,0.27770978]
["bitfinex-derivatives","BNBF0:USTF0",1741389056799,0.31071756,592.48,590.27,0.27770978]
["bitfinex-derivatives","BNBF0:USTF0",1741389056996,0.31071756,592.49,590.28,0.27770978]
["bitfinex-derivatives","BNBF0:USTF0",1741389057200,0.31071756,592.49,590.29,0.27770978]
["bitfinex-derivatives","BNBF0:USTF0",1741389057602,0.31071756,592.49,590.3,0.27770978]
["bitfinex-derivatives","BNBF0:USTF0",1741389057802,0.31071756,592.49,590.31,0.27770978]
["bitfinex-derivatives","BNBF0:USTF0",1741389058001,0.31071756,592.49,590.32,0.27770978]
["bitfinex-derivatives","BNBF0:USTF0",1741389058404,0.31071756,592.49,590.33,0.27770978]
["bitfinex-derivatives","BNBF0:USTF0",1741389058705,0.31071756,592.49,590.34,0.27770978]
["bitfinex-derivatives","BNBF0:USTF0",1741389058905,0.31071756,592.49,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1741389059204,0.31071756,592.48,590.37,0.27770978]
["bitfinex-derivatives","BNBF0:USTF0",1741389059399,0.31071756,592.64,590.37,0.27770978]
["bitfinex-derivatives","BNBF0:USTF0",1741389059605,0.31071756,592.63,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1741389059802,0.33753565,592.53,590.4,0.27770978]
["bitfinex-derivatives","BNBF0:USTF0",1741389059999,0.33753565,592.53,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741389060305,0.60490669,592.52,590.43,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741389060604,0.33759832,592.42,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1741389060803,0.31071694,592.41,590.46,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741389061004,0.33761542,592.39,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1741389061202,0.31071694,592.38,590.49,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741389062201,0.2942196,592.37,590.49,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741389062504,0.31071694,592.36,590.49,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741389063000,0.31071694,592.36,590.5,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741389063206,0.609,592.35,589.72,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741389063504,0.31071694,592.34,590.05,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1741389063700,0.31071694,592.34,590.06,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741389063903,0.31071694,592.34,590.07,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741389064102,0.31071694,592.34,590.08,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741389064306,0.31071694,592.34,590.09,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741389064501,0.31071694,592.33,590.1,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741389064710,0.31071694,592.32,590.11,0.27771793]
["bitfinex-derivatives","BNBF0:USTF0",1741389064906,0.3108244,592.31,590.12,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1741389065105,0.3108244,592.3,590.13,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1741389065406,0.3108244,592.29,590.14,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1741389065606,0.3108244,592.34,589.85,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1741389065807,0.3108244,592.33,589.86,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1741389066107,0.3108244,592.32,589.87,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1741389066301,0.3108244,592.34,589.88,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1741389066506,0.3108244,592.34,589.89,0.27786603]
["bitfinex-derivatives","BNBF0:USTF0",1741389066706,0.31080271,592.33,589.9,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389066906,0.609,592.35,589.84,0.29437391]
["bitfinex-derivatives","BNBF0:USTF0",1741389066907,0.31080271,592.34,589.91,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389067100,0.31080271,592.34,589.84,0.29437391]
["bitfinex-derivatives","BNBF0:USTF0",1741389067101,0.31080271,592.33,589.92,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389067404,0.609,592.35,589.84,0.29437391]
["bitfinex-derivatives","BNBF0:USTF0",1741389067405,0.31080271,592.32,589.93,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389067807,0.31080271,592.31,589.94,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389068003,0.31080271,592.3,589.95,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389068206,0.31080271,592.29,589.96,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389068403,0.31080271,592.28,589.97,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389068609,0.31080271,592.34,589.98,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389068809,0.31080271,592.33,589.98,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389069104,0.31080271,592.32,589.99,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389069303,0.31080271,592.31,589.9,0.29434652]
["bitfinex-derivatives","BNBF0:USTF0",1741389069508,0.31080271,592.32,589.91,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389069708,0.31080271,592.31,589.92,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389069909,0.31080271,592.32,589.93,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389070208,0.31080271,592.31,589.94,0.27784458]
["bitfinex-derivatives","BNBF0:USTF0",1741389070407,0.31081666,592.3,589.95,0.27785858]
["bitfinex-derivatives","BNBF0:USTF0",1741389070609,0.31081666,592.29,589.96,0.27785858]
["bitfinex-derivatives","BNBF0:USTF0",1741389070812,0.31081666,592.28,589.97,0.27785858]
["bitfinex-derivatives","BNBF0:USTF0",1741389071010,0.31081666,592.28,589.49,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389071011,0.31081666,592.27,589.98,0.27785858]
["bitfinex-derivatives","BNBF0:USTF0",1741389071210,0.31081666,592.26,589.99,0.27785858]
["bitfinex-derivatives","BNBF0:USTF0",1741389071409,0.31081666,592.25,590.0,0.27785858]
["bitfinex-derivatives","BNBF0:USTF0",1741389071709,0.31081666,592.24,590.01,0.27785858]
["bitfinex-derivatives","BNBF0:USTF0",1741389072006,0.609,592.35,589.64,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389072208,0.29438138,592.23,589.86,0.29438138]
["bitfinex-derivatives","BNBF0:USTF0",1741389072412,0.31082116,592.22,589.87,0.2778628]
["bitfinex-derivatives","BNBF0:USTF0",1741389072609,0.31082116,592.21,589.88,0.2778628]
["bitfinex-derivatives","BNBF0:USTF0",1741389072810,0.31082116,592.2,589.89,0.2778628]
["bitfinex-derivatives","BNBF0:USTF0",1741389073005,0.31082116,592.19,589.9,0.2778628]
["bitfinex-derivatives","BNBF0:USTF0",1741389073305,0.31082116,592.18,589.91,0.2778628]
["bitfinex-derivatives","BNBF0:USTF0",1741389073510,0.31082116,592.17,589.92,0.2778628]
["bitfinex-derivatives","BNBF0:USTF0",1741389073811,0.31082116,592.16,589.93,0.2778628]
["bitfinex-derivatives","BNBF0:USTF0",1741389074003,0.31081569,592.15,589.86,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389074207,0.31081569,592.14,589.87,0.27785755]
["bitfinex-derivatives","BNBF0:USTF0",1741389074411,0.31081569,592.32,589.88,0.27785755]
["bitfinex-derivatives","BNBF0:USTF0",1741389074613,0.31081569,592.31,589.89,0.27785755]
["bitfinex-derivatives","BNBF0:USTF0",1741389074803,0.31081569,592.3,589.9,0.27785755]
["bitfinex-derivatives","BNBF0:USTF0",1741389075005,0.31081569,592.32,589.91,0.27785755]
["bitfinex-derivatives","BNBF0:USTF0",1741389075205,0.29432162,592.3,589.92,0.27785755]
["bitfinex-derivatives","BNBF0:USTF0",1741389075404,0.31081569,592.29,589.92,0.27785755]
["bitfinex-derivatives","BNBF0:USTF0",1741389075610,0.31081569,592.29,589.93,0.27785755]
["bitfinex-derivatives","BNBF0:USTF0",1741389075805,0.31075141,592.28,589.94,0.27776559]
["bitfinex-derivatives","BNBF0:USTF0",1741389076106,1.25421075,592.23,590.03,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389076310,0.31075141,592.22,590.04,0.27776559]
["bitfinex-derivatives","BNBF0:USTF0",1741389076809,0.31075141,592.22,590.05,0.27776559]
["bitfinex-derivatives","BNBF0:USTF0",1741389077011,0.31075141,592.22,590.06,0.27776559]
["bitfinex-derivatives","BNBF0:USTF0",1741389077203,0.31075141,592.22,590.07,0.27776559]
["bitfinex-derivatives","BNBF0:USTF0",1741389077404,1.25421075,592.23,590.03,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389077604,0.31071346,592.22,590.04,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389078011,0.31071346,592.22,590.05,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389078207,0.29432785,592.21,590.05,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389078507,0.31071346,592.2,590.06,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389078811,0.31071346,592.2,590.07,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389079010,0.31071346,592.2,590.08,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389079208,0.31071346,592.2,590.09,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389079412,0.31071346,592.2,590.1,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389079609,0.31071346,592.2,590.11,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389079811,0.31071346,592.2,590.12,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389080010,0.31071346,592.2,590.13,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389080203,0.31071346,592.34,590.14,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389080408,0.31071346,592.33,590.15,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389080606,0.609,592.35,590.01,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389080607,0.31071346,592.34,590.16,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389080805,0.31071346,592.34,589.78,2.32909152]
["bitfinex-derivatives","BNBF0:USTF0",1741389080806,1.25421075,592.23,590.17,0.27770719]
["bitfinex-derivatives","BNBF0:USTF0",1741389081111,1.25421075,592.23,590.15,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389081309,0.3107942,592.22,590.16,0.27783636]
["bitfinex-derivatives","BNBF0:USTF0",1741389081509,0.3107942,592.22,590.17,0.27783636]
["bitfinex-derivatives","BNBF0:USTF0",1741389081705,0.3107942,592.22,590.18,0.27783636]
["bitfinex-derivatives","BNBF0:USTF0",1741389081909,0.3107942,592.22,590.16,0.27783636]
["bitfinex-derivatives","BNBF0:USTF0",1741389082105,0.3107942,592.22,590.17,0.27783636]
["bitfinex-derivatives","BNBF0:USTF0",1741389082409,0.3107942,592.22,590.15,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389082410,0.3107942,592.22,590.18,0.27783636]
["bitfinex-derivatives","BNBF0:USTF0",1741389082604,0.3107942,592.22,590.16,0.27783636]
["bitfinex-derivatives","BNBF0:USTF0",1741389082811,0.3107923,592.21,590.17,0.27783468]
["bitfinex-derivatives","BNBF0:USTF0",1741389083012,0.3107923,592.22,590.16,0.27783468]
["bitfinex-derivatives","BNBF0:USTF0",1741389083208,0.3107923,592.21,590.17,0.27783468]
["bitfinex-derivatives","BNBF0:USTF0",1741389083414,1.25421075,592.25,590.15,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389083708,0.3107923,592.24,590.16,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389084214,0.29430793,592.23,590.16,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389084418,0.3107923,592.22,590.16,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389084915,0.3107923,592.22,590.17,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389085115,0.3107923,592.22,590.18,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389085316,0.3107923,592.22,590.19,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389085524,0.3107923,592.22,590.2,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389085719,0.3107923,592.22,590.21,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389085918,0.3107923,592.22,590.22,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389086118,0.3107923,592.21,590.23,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389086319,0.3107923,592.29,590.24,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389086519,0.3107923,592.28,590.25,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389086715,0.3107923,592.29,590.26,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389086915,0.3107923,592.28,590.34,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389087126,0.2942706,592.27,590.35,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389087420,0.3107923,592.26,590.36,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389087617,0.3107923,592.26,590.37,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389087819,0.3107923,592.26,590.38,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389088018,0.3107923,592.26,590.39,0.27783458]
["bitfinex-derivatives","BNBF0:USTF0",1741389088215,0.31071007,592.25,590.4,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389088418,0.31071007,592.26,590.41,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389088620,0.31071007,592.24,590.41,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389088921,0.31071007,592.23,590.42,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389089315,0.31071007,592.22,590.43,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389089515,0.31071007,592.28,590.44,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389089722,1.25421075,592.24,590.58,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389089917,0.31071007,592.23,590.59,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389090322,1.03071007,592.22,590.6,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389090518,0.31071007,592.21,590.59,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389090716,0.31071007,592.21,590.6,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389090922,0.31071007,592.21,590.61,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389091122,0.31071007,592.21,590.62,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389091322,0.31071007,592.21,590.58,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389091323,0.31071007,592.21,590.59,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389091618,0.31071007,592.21,590.6,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389092028,0.31071007,592.21,590.61,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389092215,0.31071007,592.21,590.62,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389092421,0.31071007,592.21,590.63,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389092620,0.31071007,592.21,590.58,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389092817,0.31071007,592.21,590.59,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389093121,0.29419224,592.2,590.6,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389093323,0.31071007,592.19,590.61,0.27770244]
["bitfinex-derivatives","BNBF0:USTF0",1741389093519,0.29419224,592.2,590.57,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389093721,0.31066201,592.19,590.58,0.27756081]
["bitfinex-derivatives","BNBF0:USTF0",1741389094024,0.31066201,592.19,590.65,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389094323,0.33773514,592.18,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741389094822,0.33773514,592.18,590.68,0.27756081]
["bitfinex-derivatives","BNBF0:USTF0",1741389095026,0.33773514,592.18,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741389095225,0.33773514,592.18,590.71,0.27756081]
["bitfinex-derivatives","BNBF0:USTF0",1741389095524,0.33773514,592.18,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389095725,0.33773514,592.18,590.74,0.27739166]
["bitfinex-derivatives","BNBF0:USTF0",1741389095925,0.33773514,592.18,590.75,0.27739166]
["bitfinex-derivatives","BNBF0:USTF0",1741389096128,0.29413878,592.17,590.76,0.27739166]
["bitfinex-derivatives","BNBF0:USTF0",1741389096319,0.29413878,592.17,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389096320,0.29413878,592.17,590.77,0.27739166]
["bitfinex-derivatives","BNBF0:USTF0",1741389096631,0.29413878,592.17,590.78,0.27739166]
["bitfinex-derivatives","BNBF0:USTF0",1741389096830,0.29413878,592.17,590.79,0.61592142]
["bitfinex-derivatives","BNBF0:USTF0",1741389097020,0.29413878,592.17,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741389097225,0.29413878,592.17,590.82,0.27732443]
["bitfinex-derivatives","BNBF0:USTF0",1741389097425,0.29413878,592.17,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741389097626,0.29413878,592.17,590.85,0.27732443]
["bitfinex-derivatives","BNBF0:USTF0",1741389097827,0.29413878,592.17,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741389098025,0.29413878,592.17,590.88,0.27732443]
["bitfinex-derivatives","BNBF0:USTF0",1741389098227,0.29413878,592.17,590.89,0.6157969]
["bitfinex-derivatives","BNBF0:USTF0",1741389098528,0.29413878,592.17,590.9,0.61579117]
["bitfinex-derivatives","BNBF0:USTF0",1741389098823,0.29413878,592.17,590.91,0.61578544]
["bitfinex-derivatives","BNBF0:USTF0",1741389099023,0.29413878,592.17,590.92,0.61576776]
["bitfinex-derivatives","BNBF0:USTF0",1741389099229,0.29413878,592.17,590.93,0.61576203]
["bitfinex-derivatives","BNBF0:USTF0",1741389099428,0.29413878,592.17,590.94,0.27731247]
["bitfinex-derivatives","BNBF0:USTF0",1741389099623,0.29413878,592.17,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741389099828,0.29413878,592.17,590.96,0.27731247]
["bitfinex-derivatives","BNBF0:USTF0",1741389100028,0.29413878,592.17,590.97,0.61573912]
["bitfinex-derivatives","BNBF0:USTF0",1741389100225,0.29413878,592.17,590.98,0.61573339]
["bitfinex-derivatives","BNBF0:USTF0",1741389100425,0.29413878,592.17,590.99,0.27731247]
["bitfinex-derivatives","BNBF0:USTF0",1741389101027,0.33774655,592.16,590.99,0.27731247]
["bitfinex-derivatives","BNBF0:USTF0",1741389101830,0.3106664,592.15,590.99,0.27731247]
["bitfinex-derivatives","BNBF0:USTF0",1741389102029,0.33775796,592.14,590.99,0.27731247]
["bitfinex-derivatives","BNBF0:USTF0",1741389103632,0.31067204,592.13,590.99,0.27731247]
["bitfinex-derivatives","BNBF0:USTF0",1741389103828,0.33776937,592.12,590.99,0.27731247]
["bitfinex-derivatives","BNBF0:USTF0",1741389104030,0.31067204,592.11,590.99,0.27731247]
["bitfinex-derivatives","BNBF0:USTF0",1741389104230,0.33776937,592.12,590.99,0.27731247]
["bitfinex-derivatives","BNBF0:USTF0",1741389104231,0.33778078,592.1,590.99,0.27731247]
["bitfinex-derivatives","BNBF0:USTF0",1741389104433,0.33778078,592.1,591.0,0.27735129]
["bitfinex-derivatives","BNBF0:USTF0",1741389104627,0.33778078,592.1,590.99,0.27735129]
["bitfinex-derivatives","BNBF0:USTF0",1741389104829,0.33778078,592.1,591.01,0.27735129]
["bitfinex-derivatives","BNBF0:USTF0",1741389105030,0.33778078,592.1,591.02,0.27735129]
["bitfinex-derivatives","BNBF0:USTF0",1741389105230,0.29413505,592.09,590.99,0.27735129]
["bitfinex-derivatives","BNBF0:USTF0",1741389105431,0.33779219,592.08,590.99,0.27735129]
["bitfinex-derivatives","BNBF0:USTF0",1741389106234,0.33779219,592.08,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741389106431,0.33779219,592.08,590.99,0.27712264]
["bitfinex-derivatives","BNBF0:USTF0",1741389107340,0.29416986,592.07,590.99,0.27712264]
["bitfinex-derivatives","BNBF0:USTF0",1741389107536,0.3378036,592.06,590.99,0.27712264]
["bitfinex-derivatives","BNBF0:USTF0",1741389110247,0.29415494,592.05,590.99,0.27712264]
["bitfinex-derivatives","BNBF0:USTF0",1741389111748,0.29415494,592.05,591.0,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389111948,0.29415494,592.05,590.99,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389112148,0.29415494,592.05,591.0,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389112349,0.29415494,592.05,590.99,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389112544,0.29415494,592.05,591.0,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389112746,0.29415494,592.05,590.99,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389112948,0.29415494,592.05,591.0,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389113244,0.29415494,592.05,591.01,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389113446,0.29415494,592.05,590.99,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389113647,0.29415494,592.05,591.0,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389113845,0.29415494,592.05,591.01,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389114043,0.29415494,592.05,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741389114044,0.29415494,592.05,591.02,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389114244,0.29415494,592.05,591.03,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389114449,0.29415494,592.05,591.04,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389114748,0.29415494,592.05,591.05,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389114949,0.29415494,592.05,590.99,0.2770352]
["bitfinex-derivatives","BNBF0:USTF0",1741389115149,0.29415494,592.05,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741389115345,0.29415494,592.05,590.99,0.27702796]
["bitfinex-derivatives","BNBF0:USTF0",1741389116150,0.3378036,592.06,590.99,0.27702796]
["bitfinex-derivatives","BNBF0:USTF0",1741389116350,0.29415618,592.04,590.99,0.27702796]
["bitfinex-derivatives","BNBF0:USTF0",1741389118945,0.3378036,592.06,591.0,0.27696627]
["bitfinex-derivatives","BNBF0:USTF0",1741389119149,0.3378036,592.06,591.01,0.27696627]
["bitfinex-derivatives","BNBF0:USTF0",1741389119351,0.29415618,592.03,591.02,0.27696627]
["bitfinex-derivatives","BNBF0:USTF0",1741389119550,0.29415618,592.03,590.99,0.27696627]
["bitfinex-derivatives","BNBF0:USTF0",1741389119751,0.29415618,592.03,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741389119752,0.29415618,592.03,591.0,0.27696627]
["bitfinex-derivatives","BNBF0:USTF0",1741389119953,0.29415618,592.03,591.01,0.27696627]
["bitfinex-derivatives","BNBF0:USTF0",1741389120150,0.29415618,592.03,591.02,0.27696627]
["bitfinex-derivatives","BNBF0:USTF0",1741389120348,0.29415618,592.03,591.03,0.27696627]
["bitfinex-derivatives","BNBF0:USTF0",1741389120545,0.29415618,592.03,590.99,0.27696627]
["bitfinex-derivatives","BNBF0:USTF0",1741389120750,0.29415618,592.03,591.04,0.27696627]
["bitfinex-derivatives","BNBF0:USTF0",1741389120952,0.33782642,592.02,591.05,0.27696627]
["bitfinex-derivatives","BNBF0:USTF0",1741389121149,0.33782642,592.02,590.99,0.27696627]
["bitfinex-derivatives","BNBF0:USTF0",1741389121555,0.31073378,592.01,590.99,0.27696627]
["bitfinex-derivatives","BNBF0:USTF0",1741389122152,0.94278838,592.0,591.0,0.27727746]
["bitfinex-derivatives","BNBF0:USTF0",1741389122552,0.31073717,591.99,591.01,0.27727746]
["bitfinex-derivatives","BNBF0:USTF0",1741389122757,0.31073717,591.99,590.99,0.27727746]
["bitfinex-derivatives","BNBF0:USTF0",1741389122958,0.31073717,591.99,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741389122959,0.31073717,591.99,591.0,0.27727746]
["bitfinex-derivatives","BNBF0:USTF0",1741389123150,0.31073717,591.99,590.99,0.27727746]
["bitfinex-derivatives","BNBF0:USTF0",1741389123352,0.31073717,591.99,591.0,0.27727746]
["bitfinex-derivatives","BNBF0:USTF0",1741389123554,0.31073717,591.99,590.99,0.27727746]
["bitfinex-derivatives","BNBF0:USTF0",1741389123756,0.63,591.98,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1741389123953,0.63,591.98,590.71,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389124158,0.31073717,591.97,590.72,0.27748795]
["bitfinex-derivatives","BNBF0:USTF0",1741389125558,0.60507349,591.96,590.73,0.27751147]
["bitfinex-derivatives","BNBF0:USTF0",1741389126059,0.31079667,591.95,590.74,0.27751147]
["bitfinex-derivatives","BNBF0:USTF0",1741389126352,0.31079667,591.95,590.65,0.27751147]
["bitfinex-derivatives","BNBF0:USTF0",1741389126553,0.31079667,591.95,590.64,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389126554,0.31079667,591.95,590.66,0.27751147]
["bitfinex-derivatives","BNBF0:USTF0",1741389126755,0.31079667,591.95,590.65,0.27751147]
["bitfinex-derivatives","BNBF0:USTF0",1741389126953,0.31079667,591.95,590.66,0.27751147]
["bitfinex-derivatives","BNBF0:USTF0",1741389127153,0.31079667,591.95,590.59,0.27751147]
["bitfinex-derivatives","BNBF0:USTF0",1741389127352,0.31079667,591.95,590.6,0.27751147]
["bitfinex-derivatives","BNBF0:USTF0",1741389127561,0.31079667,591.95,590.59,0.27751147]
["bitfinex-derivatives","BNBF0:USTF0",1741389127953,0.31079667,591.95,590.59,0.61615587]
["bitfinex-derivatives","BNBF0:USTF0",1741389128461,0.31079667,591.95,590.6,0.27751147]
["bitfinex-derivatives","BNBF0:USTF0",1741389129255,0.6486832,591.94,590.61,0.2776665]
["bitfinex-derivatives","BNBF0:USTF0",1741389129460,0.6486889,591.93,590.62,0.2776665]
["bitfinex-derivatives","BNBF0:USTF0",1741389129657,0.31081112,591.92,590.6,0.2776665]
["bitfinex-derivatives","BNBF0:USTF0",1741389129858,0.64869461,591.92,590.61,0.2776665]
["bitfinex-derivatives","BNBF0:USTF0",1741389130055,0.64870032,591.91,590.62,0.2776665]
["bitfinex-derivatives","BNBF0:USTF0",1741389130254,0.31081112,591.9,590.6,0.2776665]
["bitfinex-derivatives","BNBF0:USTF0",1741389130655,0.33790062,591.89,590.61,0.2776665]
["bitfinex-derivatives","BNBF0:USTF0",1741389130960,0.31083312,591.88,590.62,0.27773564]
["bitfinex-derivatives","BNBF0:USTF0",1741389131153,0.31083312,591.88,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741389131154,0.33791204,591.87,590.63,0.27773564]
["bitfinex-derivatives","BNBF0:USTF0",1741389131358,0.31083312,591.86,590.64,0.27773564]
["bitfinex-derivatives","BNBF0:USTF0",1741389131556,0.33792346,591.85,590.64,0.27773564]
["bitfinex-derivatives","BNBF0:USTF0",1741389131756,0.33792346,591.85,590.65,0.27773564]
["bitfinex-derivatives","BNBF0:USTF0",1741389131960,0.33792346,591.85,590.6,0.27773564]
["bitfinex-derivatives","BNBF0:USTF0",1741389132260,0.29431415,591.84,590.61,0.27773564]
["bitfinex-derivatives","BNBF0:USTF0",1741389132461,0.29431415,591.84,590.6,0.27773564]
["bitfinex-derivatives","BNBF0:USTF0",1741389132661,0.29431415,591.84,590.61,0.27773564]
["bitfinex-derivatives","BNBF0:USTF0",1741389132960,0.33793487,591.83,590.62,0.27775091]
["bitfinex-derivatives","BNBF0:USTF0",1741389133160,0.33793487,591.83,590.6,0.27775091]
["bitfinex-derivatives","BNBF0:USTF0",1741389133361,0.33793487,591.83,590.61,0.27775091]
["bitfinex-derivatives","BNBF0:USTF0",1741389133561,0.33793487,591.83,590.62,0.27775091]
["bitfinex-derivatives","BNBF0:USTF0",1741389133763,0.33793487,591.83,590.6,0.27775091]
["bitfinex-derivatives","BNBF0:USTF0",1741389134063,0.33793487,591.83,590.61,0.27775091]
["bitfinex-derivatives","BNBF0:USTF0",1741389134257,0.33793487,591.83,590.6,0.27775091]
["bitfinex-derivatives","BNBF0:USTF0",1741389134558,0.33793487,591.83,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741389134763,0.33793487,591.83,590.6,0.27789432]
["bitfinex-derivatives","BNBF0:USTF0",1741389136459,0.33793487,591.83,590.61,0.27789459]
["bitfinex-derivatives","BNBF0:USTF0",1741389136662,0.33793487,591.83,590.6,0.27789459]
["bitfinex-derivatives","BNBF0:USTF0",1741389136864,0.33793487,591.83,590.61,0.27789459]
["bitfinex-derivatives","BNBF0:USTF0",1741389137063,0.33793487,591.83,590.6,0.27789459]
["bitfinex-derivatives","BNBF0:USTF0",1741389137258,0.29434901,591.82,590.61,0.27789459]
["bitfinex-derivatives","BNBF0:USTF0",1741389137458,0.29434901,591.82,590.6,0.27789459]
["bitfinex-derivatives","BNBF0:USTF0",1741389137664,0.29434901,591.82,590.61,0.27789459]
["bitfinex-derivatives","BNBF0:USTF0",1741389137865,0.29434901,591.82,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741389137866,0.29434901,591.82,590.6,0.27789459]
["bitfinex-derivatives","BNBF0:USTF0",1741389138065,0.31087472,591.81,590.61,0.27789459]
["bitfinex-derivatives","BNBF0:USTF0",1741389138261,0.31087472,591.81,590.6,0.27789459]
["bitfinex-derivatives","BNBF0:USTF0",1741389139659,0.31087472,591.81,590.07,0.27789459]
["bitfinex-derivatives","BNBF0:USTF0",1741389139962,0.33793487,591.83,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389140163,0.29448476,591.8,590.09,0.27801119]
["bitfinex-derivatives","BNBF0:USTF0",1741389140363,0.31099252,591.79,590.09,0.27801119]
["bitfinex-derivatives","BNBF0:USTF0",1741389140761,0.31099252,591.79,590.1,0.27801119]
["bitfinex-derivatives","BNBF0:USTF0",1741389140966,0.31099252,591.78,590.1,0.27801119]
["bitfinex-derivatives","BNBF0:USTF0",1741389141161,0.31099252,591.77,590.11,0.27801119]
["bitfinex-derivatives","BNBF0:USTF0",1741389141368,0.31099252,591.76,590.09,0.27801119]
["bitfinex-derivatives","BNBF0:USTF0",1741389141666,0.31099252,591.75,590.1,0.27801119]
["bitfinex-derivatives","BNBF0:USTF0",1741389141867,0.29448476,591.8,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389142062,0.3110501,591.79,590.09,0.27808818]
["bitfinex-derivatives","BNBF0:USTF0",1741389142465,0.3110501,591.78,590.09,0.27808818]
["bitfinex-derivatives","BNBF0:USTF0",1741389142861,0.29448476,591.8,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389143062,0.31108833,591.79,590.09,0.27812558]
["bitfinex-derivatives","BNBF0:USTF0",1741389145572,0.29448476,591.8,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389145867,0.31109263,591.79,590.09,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741389146272,0.60562474,591.78,590.09,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741389146567,0.31109263,591.77,590.09,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741389148174,0.656,591.76,590.09,0.2781299]
["bitfinex-derivatives","BNBF0:USTF0",1741389148369,0.656,591.76,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389148575,0.31109263,591.75,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389149269,0.656,591.76,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389149270,0.31115265,591.74,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389149474,0.31115265,591.75,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389149675,0.31115265,591.74,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389149974,0.31115265,591.73,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389150270,0.31115265,591.72,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389151076,0.31115265,591.71,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389151275,0.31115265,591.7,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389151477,0.31115265,591.72,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389151674,0.31115265,591.69,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389151976,0.31115265,591.68,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389152274,0.29468425,591.73,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389152275,0.31115265,591.67,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389152574,0.31115265,591.66,590.09,0.27820045]
["bitfinex-derivatives","BNBF0:USTF0",1741389152770,0.31116992,591.65,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389152978,0.31116992,591.64,590.09,0.27820578]
["bitfinex-derivatives","BNBF0:USTF0",1741389153176,0.31116992,591.72,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389153376,0.31116992,591.63,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389153576,0.31116992,591.62,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389153778,0.31116992,591.72,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389154076,0.31116992,591.71,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389154274,0.31116992,591.72,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389154472,0.31116992,591.71,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389154674,0.29468425,591.73,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389154675,0.31116992,591.72,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389155274,0.29465057,591.71,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389155468,0.31116992,591.7,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389155672,0.29465057,591.71,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389155673,0.31116992,591.69,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389155871,0.31116992,591.68,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389156074,0.31116992,591.67,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389156269,0.31116992,591.66,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389156469,0.31116992,591.65,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389156669,0.31116992,591.64,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389156871,0.31116992,591.63,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389157077,0.31116992,591.62,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389157273,0.29465057,591.71,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389157274,0.31116992,591.61,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389157473,0.31116992,591.6,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389157680,0.29465057,591.71,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389157681,0.31116992,591.59,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389157874,0.3380834,591.57,590.09,0.278158]
["bitfinex-derivatives","BNBF0:USTF0",1741389158075,0.3380834,591.57,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389158378,0.31112876,591.56,590.09,0.27816536]
["bitfinex-derivatives","BNBF0:USTF0",1741389158577,0.33810055,591.54,590.09,0.27816536]
["bitfinex-derivatives","BNBF0:USTF0",1741389158777,0.31112876,591.53,590.09,0.27816536]
["bitfinex-derivatives","BNBF0:USTF0",1741389159072,0.33811769,591.51,590.09,0.27816536]
["bitfinex-derivatives","BNBF0:USTF0",1741389159275,0.31112876,591.5,590.09,0.27816536]
["bitfinex-derivatives","BNBF0:USTF0",1741389159476,0.33813484,591.48,590.09,0.27816536]
["bitfinex-derivatives","BNBF0:USTF0",1741389159677,0.31112876,591.47,590.09,0.27816536]
["bitfinex-derivatives","BNBF0:USTF0",1741389159874,0.33815199,591.45,590.09,0.27816536]
["bitfinex-derivatives","BNBF0:USTF0",1741389160180,0.31112876,591.44,590.09,0.27816536]
["bitfinex-derivatives","BNBF0:USTF0",1741389160376,0.33816915,591.42,590.09,0.27816536]
["bitfinex-derivatives","BNBF0:USTF0",1741389160577,0.31112876,591.41,590.09,0.27816536]
["bitfinex-derivatives","BNBF0:USTF0",1741389161176,0.29459195,591.4,590.09,0.27816536]
["bitfinex-derivatives","BNBF0:USTF0",1741389161373,0.31112876,591.39,590.09,0.27816536]
["bitfinex-derivatives","BNBF0:USTF0",1741389163482,0.29459195,591.4,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389163681,0.31117143,591.39,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389164282,0.96060692,591.38,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389164480,0.31117143,591.37,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389166083,0.31117143,591.36,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389166383,0.31117143,591.35,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389166578,0.31117143,591.34,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389166783,0.31117143,591.33,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389166985,0.31117143,591.37,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389167185,0.31117143,591.32,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389167380,0.31117143,591.31,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389167588,0.31117143,591.3,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389167884,0.31117143,591.29,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389168086,0.31117143,591.28,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389168286,0.31117143,591.27,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389168488,0.31117143,591.28,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389168786,0.33826066,591.26,590.09,0.27820735]
["bitfinex-derivatives","BNBF0:USTF0",1741389168986,0.31118014,591.25,590.1,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389169180,0.31118014,591.25,590.09,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389169378,0.31118014,591.25,590.1,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389169584,0.31118014,591.25,590.09,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389169981,0.3382721,591.24,590.09,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389170286,0.31118014,591.23,590.09,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389170485,0.33828354,591.22,590.09,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389171083,0.29459694,591.21,590.09,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389171286,0.33829499,591.2,590.09,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389172281,0.31116215,591.19,590.09,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389172690,0.33830643,591.18,590.09,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389172989,0.31116215,591.17,590.09,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389173287,0.33831788,591.16,590.09,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389173882,0.31118556,591.15,590.09,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389174093,0.29461939,591.15,590.09,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389174690,0.33832932,591.14,590.09,0.27821576]
["bitfinex-derivatives","BNBF0:USTF0",1741389175192,0.33832932,591.14,590.1,0.27820914]
["bitfinex-derivatives","BNBF0:USTF0",1741389175490,0.33832932,591.14,590.11,0.27820914]
["bitfinex-derivatives","BNBF0:USTF0",1741389175690,0.33832932,591.14,590.09,0.27820914]
["bitfinex-derivatives","BNBF0:USTF0",1741389175883,0.31118556,591.13,590.09,0.27820914]
["bitfinex-derivatives","BNBF0:USTF0",1741389176286,0.33834077,591.12,590.09,0.27820914]
["bitfinex-derivatives","BNBF0:USTF0",1741389176487,0.31118556,591.11,590.09,0.27820914]
["bitfinex-derivatives","BNBF0:USTF0",1741389176686,0.33835222,591.1,590.09,0.27820914]
["bitfinex-derivatives","BNBF0:USTF0",1741389177088,0.29465306,591.09,590.09,0.27820914]
["bitfinex-derivatives","BNBF0:USTF0",1741389177290,0.33836367,591.08,590.09,0.27820914]
["bitfinex-derivatives","BNBF0:USTF0",1741389178085,0.33836367,591.08,590.1,0.27821913]
["bitfinex-derivatives","BNBF0:USTF0",1741389178286,0.33836367,591.08,590.09,0.27821913]
["bitfinex-derivatives","BNBF0:USTF0",1741389178591,0.33836367,591.08,590.1,0.27821913]
["bitfinex-derivatives","BNBF0:USTF0",1741389178783,0.33836367,591.08,590.09,0.27821913]
["bitfinex-derivatives","BNBF0:USTF0",1741389178988,0.33836367,591.08,590.1,0.27821913]
["bitfinex-derivatives","BNBF0:USTF0",1741389179190,0.33836367,591.08,590.09,0.27821913]
["bitfinex-derivatives","BNBF0:USTF0",1741389179391,0.33836367,591.08,590.1,0.27821913]
["bitfinex-derivatives","BNBF0:USTF0",1741389179590,0.33836367,591.08,590.09,0.27821913]
["bitfinex-derivatives","BNBF0:USTF0",1741389180392,0.29462188,591.07,590.09,0.27821913]
["bitfinex-derivatives","BNBF0:USTF0",1741389182095,0.33836367,591.08,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389183189,0.60591313,591.07,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389183388,0.31123013,591.06,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389185095,0.31123013,591.07,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389185294,0.31123013,591.06,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389185496,0.31123013,591.05,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389185698,0.31123013,591.07,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389185995,0.29481532,591.05,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389186201,0.31123013,591.04,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389186700,0.31123013,591.03,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389186902,0.31123013,591.04,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389187198,0.31123013,591.03,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389187403,0.31123013,591.04,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389187603,0.31123013,591.03,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389187802,0.31123013,591.04,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389188205,0.31123013,591.07,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389188405,0.33836367,591.08,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389188701,0.29484529,591.06,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389188909,0.3114049,591.05,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389189505,0.754,591.04,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389189806,0.3114049,591.03,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389190203,0.754,591.04,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389190405,0.31144186,591.03,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1741389191011,0.31144186,591.03,589.13,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389191312,0.31144186,591.03,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741389191506,0.31144186,591.03,589.16,0.27841519]
["bitfinex-derivatives","BNBF0:USTF0",1741389193809,0.754,591.04,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741389194017,0.31141622,591.03,589.16,0.27844815]
["bitfinex-derivatives","BNBF0:USTF0",1741389194519,0.31141622,591.03,589.17,0.27844815]
["bitfinex-derivatives","BNBF0:USTF0",1741389194718,0.31141622,591.03,589.18,0.27844815]
["bitfinex-derivatives","BNBF0:USTF0",1741389194918,0.31141622,591.03,589.19,0.27844815]
["bitfinex-derivatives","BNBF0:USTF0",1741389195321,0.29485528,591.02,589.2,0.27844815]
["bitfinex-derivatives","BNBF0:USTF0",1741389195816,0.29485528,591.02,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741389195817,0.31141622,591.01,589.21,0.27844815]
["bitfinex-derivatives","BNBF0:USTF0",1741389196022,0.31141622,591.01,589.22,0.27844815]
["bitfinex-derivatives","BNBF0:USTF0",1741389196221,0.31141622,591.01,589.23,0.27844815]
["bitfinex-derivatives","BNBF0:USTF0",1741389196417,0.31141622,591.01,589.24,0.27844815]
["bitfinex-derivatives","BNBF0:USTF0",1741389196619,0.31141622,591.01,589.25,0.27844815]
["bitfinex-derivatives","BNBF0:USTF0",1741389196821,0.31141622,591.01,589.26,0.27844815]
["bitfinex-derivatives","BNBF0:USTF0",1741389197021,0.31141622,591.01,589.27,0.27844815]
["bitfinex-derivatives","BNBF0:USTF0",1741389197223,0.29486278,591.0,589.28,0.27844815]
["bitfinex-derivatives","BNBF0:USTF0",1741389197520,0.29486278,591.0,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741389197723,0.31135247,590.99,589.23,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389197924,0.31135247,590.99,589.24,0.27838544]
["bitfinex-derivatives","BNBF0:USTF0",1741389198122,0.31135247,590.99,589.25,0.27838544]
["bitfinex-derivatives","BNBF0:USTF0",1741389198319,0.31135247,590.99,589.26,0.27838544]
["bitfinex-derivatives","BNBF0:USTF0",1741389198520,0.31135247,590.99,589.27,0.27838544]
["bitfinex-derivatives","BNBF0:USTF0",1741389198720,0.31135247,590.99,589.28,0.27838544]
["bitfinex-derivatives","BNBF0:USTF0",1741389198918,0.31135247,590.99,589.23,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389198919,0.31135247,590.99,589.29,0.27838544]
["bitfinex-derivatives","BNBF0:USTF0",1741389199124,0.31135247,590.99,589.3,0.27838544]
["bitfinex-derivatives","BNBF0:USTF0",1741389199321,0.29486278,591.0,589.31,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1741389199523,0.31134866,590.99,589.32,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1741389199724,0.31134866,590.99,589.33,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1741389200024,0.29486278,591.0,589.34,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1741389200217,0.29486278,591.0,589.17,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1741389200421,0.29486278,591.0,589.18,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1741389200622,0.31125891,590.99,589.19,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1741389200823,0.31125891,590.99,589.2,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1741389201023,0.31125891,590.99,589.21,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1741389201526,0.29486278,591.0,589.22,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1741389201726,0.29486278,591.0,589.23,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1741389202027,0.29486278,591.0,589.33,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389202228,0.29486278,591.0,589.34,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1741389203128,0.29486278,591.0,589.35,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389203326,0.29486278,591.0,589.36,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389203527,0.29486278,591.0,589.37,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389203728,0.29486278,591.0,589.34,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389203922,0.29486278,591.0,589.35,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389204127,0.29486278,591.0,589.36,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389204328,0.29486278,591.0,589.37,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389204529,0.29486278,591.0,589.38,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389204829,0.29486278,591.0,589.39,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389205031,0.29486278,591.0,589.25,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389205224,0.29486278,591.0,589.26,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389205428,0.29486278,591.0,589.27,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389205730,0.29486278,591.0,589.28,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389205930,0.29486278,591.0,589.29,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389206134,0.754,591.04,589.3,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389206332,0.754,591.04,589.31,0.27827943]
["bitfinex-derivatives","BNBF0:USTF0",1741389206528,0.754,591.04,589.24,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389206730,0.754,591.04,589.29,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389206928,0.754,591.04,589.3,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389207127,0.754,591.04,589.31,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389207433,0.29478785,591.03,589.32,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389207633,0.29478785,591.03,589.33,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389207835,0.29478785,591.03,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1741389208033,0.33839802,591.02,589.36,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389208230,0.33839802,591.02,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741389208627,0.33839802,591.02,589.39,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389209235,0.29480033,591.01,589.39,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389209937,0.31129697,591.0,589.4,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389210132,0.31129697,591.0,589.41,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389210334,0.31129697,591.0,589.42,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389210637,0.31129697,591.0,589.43,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389210833,0.31129697,591.0,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1741389210834,0.31129697,591.0,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1741389211037,0.31129697,591.0,589.46,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389211336,0.31129697,591.0,589.47,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389211532,0.31129697,591.0,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741389211738,0.31129697,591.0,589.5,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389211938,0.3384152,590.99,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741389212139,0.31129697,590.98,589.53,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389212335,0.31129697,590.98,589.54,0.61753975]
["bitfinex-derivatives","BNBF0:USTF0",1741389212837,0.33842665,590.97,589.55,0.617534]
["bitfinex-derivatives","BNBF0:USTF0",1741389213039,0.31129697,590.96,589.56,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389213231,0.33842665,590.97,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1741389213430,0.29477536,590.96,589.58,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389213633,0.3384381,590.95,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1741389214140,0.3384381,590.95,589.6,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389216037,1.1084381,590.95,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1741389216237,0.29469798,590.94,589.62,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389216437,0.29469798,590.94,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741389216639,0.63314181,590.94,589.64,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389216834,0.63314181,590.94,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1741389217040,0.63314181,590.94,589.66,0.27829221]
["bitfinex-derivatives","BNBF0:USTF0",1741389217239,0.33844956,590.93,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741389217538,0.33844956,590.93,589.68,0.27831393]
["bitfinex-derivatives","BNBF0:USTF0",1741389219335,0.33844956,590.93,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1741389219538,0.33844956,590.93,589.68,0.27833878]
["bitfinex-derivatives","BNBF0:USTF0",1741389220436,0.31133804,590.92,589.68,0.27833878]
["bitfinex-derivatives","BNBF0:USTF0",1741389220835,0.33846101,590.91,589.68,0.27833878]
["bitfinex-derivatives","BNBF0:USTF0",1741389221035,0.31133804,590.9,589.68,0.27833878]
["bitfinex-derivatives","BNBF0:USTF0",1741389221239,0.33847247,590.89,589.68,0.27833878]
["bitfinex-derivatives","BNBF0:USTF0",1741389221436,0.31133804,590.88,589.68,0.27833878]
["bitfinex-derivatives","BNBF0:USTF0",1741389221635,0.33848393,590.87,589.68,0.27833878]
["bitfinex-derivatives","BNBF0:USTF0",1741389222440,0.31133051,590.86,589.68,0.27833878]
["bitfinex-derivatives","BNBF0:USTF0",1741389222742,0.33849538,590.85,589.68,0.27833878]
["bitfinex-derivatives","BNBF0:USTF0",1741389222936,0.33849538,590.85,589.69,0.27837041]
["bitfinex-derivatives","BNBF0:USTF0",1741389223136,0.33849538,590.85,589.68,0.27837041]
["bitfinex-derivatives","BNBF0:USTF0",1741389223338,0.33849538,590.85,589.69,0.27837041]
["bitfinex-derivatives","BNBF0:USTF0",1741389223542,0.33849538,590.85,589.68,0.27837041]
["bitfinex-derivatives","BNBF0:USTF0",1741389223743,0.33849538,590.85,589.69,0.27837041]
["bitfinex-derivatives","BNBF0:USTF0",1741389224044,0.33849538,590.85,589.7,0.27837041]
["bitfinex-derivatives","BNBF0:USTF0",1741389224243,0.33849538,590.85,589.71,0.27837041]
["bitfinex-derivatives","BNBF0:USTF0",1741389224540,0.33849538,590.85,589.72,0.27837041]
["bitfinex-derivatives","BNBF0:USTF0",1741389224941,0.33849538,590.85,589.73,0.27837041]
["bitfinex-derivatives","BNBF0:USTF0",1741389225142,0.33849538,590.85,589.68,0.27837041]
["bitfinex-derivatives","BNBF0:USTF0",1741389225342,0.29477536,590.84,589.69,0.27837041]
["bitfinex-derivatives","BNBF0:USTF0",1741389225641,0.29477536,590.84,589.7,0.27837041]
["bitfinex-derivatives","BNBF0:USTF0",1741389225842,0.29477536,590.84,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741389226142,0.29477536,590.84,589.72,0.27837041]
["bitfinex-derivatives","BNBF0:USTF0",1741389226343,0.29477536,590.84,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741389226838,0.29477536,590.84,589.74,0.27831575]
["bitfinex-derivatives","BNBF0:USTF0",1741389227042,0.33849538,590.85,589.74,0.27831575]
["bitfinex-derivatives","BNBF0:USTF0",1741389228144,0.2947866,590.84,589.74,0.27831575]
["bitfinex-derivatives","BNBF0:USTF0",1741389228338,0.33850684,590.83,589.74,0.27831575]
["bitfinex-derivatives","BNBF0:USTF0",1741389231246,0.29476413,590.82,589.74,0.27831575]
["bitfinex-derivatives","BNBF0:USTF0",1741389232143,0.29476413,590.82,589.75,0.27832349]
["bitfinex-derivatives","BNBF0:USTF0",1741389232348,0.29476413,590.82,589.74,0.27832349]
["bitfinex-derivatives","BNBF0:USTF0",1741389232647,0.29476413,590.82,589.75,0.27832349]
["bitfinex-derivatives","BNBF0:USTF0",1741389232850,0.29476413,590.82,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741389232851,0.29476413,590.82,589.74,0.27832349]
["bitfinex-derivatives","BNBF0:USTF0",1741389233048,0.33850684,590.83,589.75,0.27832349]
["bitfinex-derivatives","BNBF0:USTF0",1741389233250,0.33850684,590.83,589.74,0.27832349]
["bitfinex-derivatives","BNBF0:USTF0",1741389234351,0.29476413,590.82,589.74,0.27832349]
["bitfinex-derivatives","BNBF0:USTF0",1741389234547,0.6332767,590.82,589.74,0.27832349]
["bitfinex-derivatives","BNBF0:USTF0",1741389235353,0.3385183,590.81,589.74,0.27832349]
["bitfinex-derivatives","BNBF0:USTF0",1741389236252,0.31133367,590.8,589.74,0.27832349]
["bitfinex-derivatives","BNBF0:USTF0",1741389236452,0.31133367,590.8,589.74,1.53830709]
["bitfinex-derivatives","BNBF0:USTF0",1741389236655,0.31133367,590.8,589.75,0.27832349]
["bitfinex-derivatives","BNBF0:USTF0",1741389236851,0.63333509,590.79,589.75,0.27832349]
["bitfinex-derivatives","BNBF0:USTF0",1741389237153,0.33853549,590.78,589.75,0.27832349]
["bitfinex-derivatives","BNBF0:USTF0",1741389237546,0.33853549,590.78,589.76,0.27837495]
["bitfinex-derivatives","BNBF0:USTF0",1741389237746,0.33853549,590.78,589.75,0.27837495]
["bitfinex-derivatives","BNBF0:USTF0",1741389237947,0.33853549,590.78,589.76,0.27837495]
["bitfinex-derivatives","BNBF0:USTF0",1741389238147,0.653,590.77,589.75,0.27837495]
["bitfinex-derivatives","BNBF0:USTF0",1741389238449,0.653,590.77,589.76,0.27837495]
["bitfinex-derivatives","BNBF0:USTF0",1741389238653,0.653,590.77,589.75,0.27837495]
["bitfinex-derivatives","BNBF0:USTF0",1741389238847,0.653,590.77,589.76,0.27837495]
["bitfinex-derivatives","BNBF0:USTF0",1741389239050,0.653,590.77,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741389239051,0.653,590.77,589.75,0.27837495]
["bitfinex-derivatives","BNBF0:USTF0",1741389239250,0.653,590.77,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741389239451,0.653,590.77,589.74,0.27837237]
["bitfinex-derivatives","BNBF0:USTF0",1741389239852,0.99154122,590.77,589.74,0.27837237]
["bitfinex-derivatives","BNBF0:USTF0",1741389240955,0.99154122,590.77,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741389241255,0.99154122,590.77,589.74,0.27831914]
["bitfinex-derivatives","BNBF0:USTF0",1741389242355,0.99154122,590.77,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1741389242554,0.99154122,590.77,589.74,0.2782822]
["bitfinex-derivatives","BNBF0:USTF0",1741389242950,0.29479908,590.76,589.74,0.2782822]
["bitfinex-derivatives","BNBF0:USTF0",1741389244152,0.29479908,590.76,589.75,0.61739731]
["bitfinex-derivatives","BNBF0:USTF0",1741389244352,0.29479908,590.76,589.76,0.61739156]
["bitfinex-derivatives","BNBF0:USTF0",1741389244551,0.29479908,590.76,589.77,0.27827057]
["bitfinex-derivatives","BNBF0:USTF0",1741389245258,0.29479908,590.76,589.77,0.61738581]
["bitfinex-derivatives","BNBF0:USTF0",1741389245558,0.29479908,590.76,589.78,0.27827057]
["bitfinex-derivatives","BNBF0:USTF0",1741389246058,0.29479908,590.76,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1741389246256,0.99154122,590.77,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741389246458,0.653,590.77,589.8,0.27823903]
["bitfinex-derivatives","BNBF0:USTF0",1741389246657,0.653,590.77,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1741389246861,0.653,590.77,589.82,0.27823903]
["bitfinex-derivatives","BNBF0:USTF0",1741389247858,0.653,590.77,589.83,0.27822591]
["bitfinex-derivatives","BNBF0:USTF0",1741389248157,0.653,590.77,589.84,0.61730091]
["bitfinex-derivatives","BNBF0:USTF0",1741389248357,0.653,590.77,589.85,0.27822591]
["bitfinex-derivatives","BNBF0:USTF0",1741389248860,0.653,590.77,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741389249055,0.653,590.77,589.87,0.27822591]
["bitfinex-derivatives","BNBF0:USTF0",1741389249552,0.653,590.77,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741389249757,0.653,590.77,589.88,0.27825008]
["bitfinex-derivatives","BNBF0:USTF0",1741389249952,0.653,590.77,589.89,0.27825008]
["bitfinex-derivatives","BNBF0:USTF0",1741389250153,0.653,590.77,589.87,0.27825008]
["bitfinex-derivatives","BNBF0:USTF0",1741389250359,0.653,590.77,589.88,0.27825854]
["bitfinex-derivatives","BNBF0:USTF0",1741389250556,0.653,590.77,589.87,0.27825854]
["bitfinex-derivatives","BNBF0:USTF0",1741389250755,0.653,590.77,589.88,0.27825854]
["bitfinex-derivatives","BNBF0:USTF0",1741389250960,0.653,590.77,589.89,0.27825854]
["bitfinex-derivatives","BNBF0:USTF0",1741389251161,0.653,590.77,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741389251361,0.653,590.77,589.9,0.27825854]
["bitfinex-derivatives","BNBF0:USTF0",1741389251561,0.653,590.77,589.91,0.27823479]
["bitfinex-derivatives","BNBF0:USTF0",1741389251756,0.653,590.77,589.9,0.27823479]
["bitfinex-derivatives","BNBF0:USTF0",1741389251960,0.653,590.77,589.91,0.27823479]
["bitfinex-derivatives","BNBF0:USTF0",1741389252154,0.653,590.77,589.9,0.27823479]
["bitfinex-derivatives","BNBF0:USTF0",1741389254959,0.653,590.77,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1741389255166,0.653,590.77,589.9,0.27830015]
["bitfinex-derivatives","BNBF0:USTF0",1741389256162,0.653,590.77,589.73,0.27830015]
["bitfinex-derivatives","BNBF0:USTF0",1741389257062,0.653,590.77,589.74,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389257262,0.653,590.77,589.73,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389257456,0.653,590.77,589.72,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389257457,0.653,590.77,589.74,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389257665,0.653,590.77,589.73,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389257862,0.653,590.77,589.74,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389258164,0.653,590.77,589.75,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389258365,0.29481032,590.76,589.76,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389258660,0.29481032,590.76,589.56,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389258856,0.29481032,590.76,589.77,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389259058,0.29481032,590.76,589.78,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389259259,0.29481032,590.76,589.56,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389259465,0.29481032,590.76,589.57,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389259669,0.29481032,590.76,589.56,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389259867,0.29481032,590.76,589.57,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389260062,2.46520883,591.41,589.56,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389260266,2.77653654,591.4,589.57,0.27832007]
["bitfinex-derivatives","BNBF0:USTF0",1741389260467,2.46520883,591.39,589.55,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389260667,2.77653699,591.38,589.56,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389260965,2.77653699,591.37,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389261165,2.77653699,591.36,589.53,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389261366,2.46520883,591.35,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389261567,2.77653699,591.34,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389261767,2.77653699,591.33,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389261971,2.77653699,591.32,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389262171,2.77653699,591.31,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389262371,2.46520883,591.3,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389262572,2.77653699,591.29,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389262772,2.77653699,591.28,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389262976,2.77653699,591.27,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389263176,2.77653699,591.26,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389263476,2.77653699,591.25,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389263678,2.46520883,591.24,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389263877,2.77653699,591.23,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389264079,2.77653699,591.22,589.52,0.2783615]
["bitfinex-derivatives","BNBF0:USTF0",1741389264272,2.46520883,591.21,589.51,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389264477,1.25955383,591.2,589.52,0.27842869]
["bitfinex-derivatives","BNBF0:USTF0",1741389264674,2.77660542,591.19,589.52,0.27842869]
["bitfinex-derivatives","BNBF0:USTF0",1741389264876,2.77660542,591.18,589.52,0.27842869]
["bitfinex-derivatives","BNBF0:USTF0",1741389265178,1.25955383,591.17,589.52,0.27842869]
["bitfinex-derivatives","BNBF0:USTF0",1741389265373,1.25955383,591.16,589.52,0.27842869]
["bitfinex-derivatives","BNBF0:USTF0",1741389265575,1.25955383,591.15,589.52,0.27842869]
["bitfinex-derivatives","BNBF0:USTF0",1741389265775,1.25955383,591.14,589.28,0.27842869]
["bitfinex-derivatives","BNBF0:USTF0",1741389265975,0.94815724,591.13,589.27,3.62807171]
["bitfinex-derivatives","BNBF0:USTF0",1741389266179,0.94815724,591.12,589.29,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389266374,0.94815724,591.11,589.28,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389266579,1.25958046,591.1,589.29,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389266776,1.25958046,591.09,589.28,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389266982,1.25958046,591.08,589.28,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389267182,1.25772701,591.07,589.28,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389267482,1.25772701,591.06,589.28,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389267684,1.25772701,591.05,589.28,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389267882,1.25772701,591.04,589.28,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389268077,0.94630379,591.03,589.28,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389268275,1.25772701,591.02,589.13,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389268476,0.31142322,591.02,589.29,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389268676,1.25772701,591.01,589.3,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389268881,1.25772701,591.0,589.13,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389269082,1.25772701,590.99,589.13,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389269383,0.31142322,590.98,589.13,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389269583,2.77181308,591.21,589.13,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389269784,2.77181308,591.2,589.13,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389269984,1.25772701,591.19,589.13,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389270178,1.25772701,591.18,589.13,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389270376,1.25772701,591.17,589.13,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389270582,1.25772701,591.16,589.13,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389270782,0.31142322,591.15,589.14,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389270977,1.25772701,591.28,589.15,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389271182,1.25772701,591.27,588.9,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389271376,1.25772701,591.26,588.91,0.27845508]
["bitfinex-derivatives","BNBF0:USTF0",1741389271581,0.94630379,591.25,588.89,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389271778,1.25769339,591.24,588.9,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389271983,1.25769339,591.23,588.91,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389272183,1.25769339,591.22,588.92,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389272377,1.25769339,591.21,589.04,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389272577,0.94630379,591.2,589.04,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389272779,1.25769339,591.19,589.05,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389272984,1.25769339,591.18,589.06,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389273185,1.25769339,591.17,589.05,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389273381,1.25769339,591.16,589.05,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389273581,0.94630379,591.15,589.06,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389273780,1.25769339,591.14,589.07,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389273980,1.25769339,591.13,589.05,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389274286,1.25769339,591.12,589.06,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389274488,0.3113896,591.11,589.02,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389274680,0.3113896,591.1,589.03,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389274880,1.25769339,591.2,589.02,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389275082,0.3113896,591.19,589.03,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389275280,0.60624988,591.19,589.02,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389275485,0.3113896,591.18,589.02,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389276487,0.3113896,591.18,589.03,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389276683,0.3113896,591.18,589.04,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389276988,0.3113896,591.18,589.05,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389277283,0.3113896,591.18,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1741389277487,0.33831788,591.16,589.16,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389277788,0.3113896,591.15,589.17,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389278087,0.3113896,591.15,589.18,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389278287,0.3113896,591.15,589.19,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389278487,0.3113896,591.15,589.2,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389278682,0.3113896,591.15,589.21,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389278986,0.3113896,591.15,589.22,0.61785361]
["bitfinex-derivatives","BNBF0:USTF0",1741389279188,0.3113896,591.15,589.23,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389279486,0.3113896,591.15,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1741389279487,0.29484779,591.14,589.24,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389279687,0.3113896,591.13,589.25,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389279887,0.3113896,591.13,589.26,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389280186,0.3113896,591.13,589.27,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389280387,0.3113896,591.13,589.28,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389280585,0.3113896,591.13,589.29,0.27842182]
["bitfinex-derivatives","BNBF0:USTF0",1741389280783,0.29484779,591.14,589.3,0.27840767]
["bitfinex-derivatives","BNBF0:USTF0",1741389280980,0.31137525,591.13,589.31,0.61778762]
["bitfinex-derivatives","BNBF0:USTF0",1741389281184,0.31137525,591.13,589.32,0.27840767]
["bitfinex-derivatives","BNBF0:USTF0",1741389281382,0.31137525,591.15,589.32,0.27840767]
["bitfinex-derivatives","BNBF0:USTF0",1741389281584,0.31137525,591.14,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741389281891,0.33834077,591.12,589.34,0.27840767]
["bitfinex-derivatives","BNBF0:USTF0",1741389282088,0.31137525,591.11,589.34,0.27840767]
["bitfinex-derivatives","BNBF0:USTF0",1741389282385,0.60621679,591.11,589.34,0.27840767]
["bitfinex-derivatives","BNBF0:USTF0",1741389282590,0.29484154,591.11,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1741389282889,0.31138532,591.1,589.34,0.27841769]
["bitfinex-derivatives","BNBF0:USTF0",1741389283088,0.31138532,591.1,589.35,0.27841769]
["bitfinex-derivatives","BNBF0:USTF0",1741389283289,0.31138532,591.1,589.36,0.27841769]
["bitfinex-derivatives","BNBF0:USTF0",1741389283489,0.31138532,591.1,589.37,0.27841769]
["bitfinex-derivatives","BNBF0:USTF0",1741389283684,0.31138532,591.1,589.38,0.61775733]
["bitfinex-derivatives","BNBF0:USTF0",1741389283891,0.31138532,591.1,589.39,0.27841769]
["bitfinex-derivatives","BNBF0:USTF0",1741389284089,0.31138532,591.1,589.4,0.61774582]
["bitfinex-derivatives","BNBF0:USTF0",1741389284291,0.31138532,591.09,589.41,0.61774006]
["bitfinex-derivatives","BNBF0:USTF0",1741389284491,0.657,591.09,589.42,0.27841769]
["bitfinex-derivatives","BNBF0:USTF0",1741389284690,0.31138532,591.08,589.43,0.61772854]
["bitfinex-derivatives","BNBF0:USTF0",1741389284887,0.33836939,591.07,589.44,0.27841769]
["bitfinex-derivatives","BNBF0:USTF0",1741389285186,0.31138532,591.06,589.45,0.61771703]
["bitfinex-derivatives","BNBF0:USTF0",1741389285389,0.60621313,591.06,589.46,0.61771128]
["bitfinex-derivatives","BNBF0:USTF0",1741389285591,0.31138532,591.05,589.47,0.27841769]
["bitfinex-derivatives","BNBF0:USTF0",1741389286386,0.31138228,591.04,589.48,0.27841455]
["bitfinex-derivatives","BNBF0:USTF0",1741389286587,0.31138228,591.05,589.47,0.27841455]
["bitfinex-derivatives","BNBF0:USTF0",1741389286792,0.31138228,591.04,589.48,0.27841455]
["bitfinex-derivatives","BNBF0:USTF0",1741389287092,0.31138228,591.03,589.49,0.27841455]
["bitfinex-derivatives","BNBF0:USTF0",1741389287286,0.31138228,591.06,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1741389287487,0.31138228,591.05,589.5,0.27841455]
["bitfinex-derivatives","BNBF0:USTF0",1741389287686,0.31138228,591.06,589.5,0.27841455]
["bitfinex-derivatives","BNBF0:USTF0",1741389288088,0.33838657,591.04,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1741389288287,0.31138228,591.03,589.52,0.27841455]
["bitfinex-derivatives","BNBF0:USTF0",1741389288493,0.33840374,591.01,589.52,0.27841455]
["bitfinex-derivatives","BNBF0:USTF0",1741389288687,0.31138228,591.0,589.52,0.27841455]
["bitfinex-derivatives","BNBF0:USTF0",1741389288892,0.33842092,590.98,589.52,0.6176736]
["bitfinex-derivatives","BNBF0:USTF0",1741389289090,0.31138228,590.97,589.53,0.27841455]
["bitfinex-derivatives","BNBF0:USTF0",1741389289286,0.3384381,590.95,589.53,0.27841455]
["bitfinex-derivatives","BNBF0:USTF0",1741389289491,0.31138228,590.94,589.53,0.27841455]
["bitfinex-derivatives","BNBF0:USTF0",1741389289792,0.33845529,590.92,589.53,0.27841455]
["bitfinex-derivatives","BNBF0:USTF0",1741389289987,0.33845529,590.92,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1741389290192,0.31139203,590.91,589.53,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389290392,0.33846674,590.9,589.53,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389290691,0.31139203,590.89,589.53,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389290992,0.3384782,590.88,589.53,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389291193,0.31139203,590.87,589.53,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389291393,0.33848965,590.86,589.53,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389291594,0.31139203,590.85,589.53,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389292194,0.33850111,590.84,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1741389292391,0.31139203,590.83,589.55,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389292593,0.33851257,590.82,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1741389292792,0.31139203,590.81,589.57,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389292996,0.33852403,590.8,589.57,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389293196,0.31139203,590.79,589.57,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389293396,0.33853549,590.78,589.57,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389293697,0.31139203,590.77,589.57,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389293995,0.64993325,590.77,589.57,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389294191,0.31139203,590.76,589.57,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389295394,0.33854122,590.77,589.57,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389295695,0.33854122,590.77,589.67,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389295897,0.33854122,590.77,589.68,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389298504,0.33854122,590.77,589.62,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389298505,0.33854122,590.77,589.63,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389298697,0.33854122,590.77,589.64,0.27842442]
["bitfinex-derivatives","BNBF0:USTF0",1741389299000,0.33854122,590.77,589.65,0.27833723]
["bitfinex-derivatives","BNBF0:USTF0",1741389299193,0.29480658,590.76,589.62,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389299998,0.29480658,590.76,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1741389300301,0.29480658,590.76,589.63,0.61753398]
["bitfinex-derivatives","BNBF0:USTF0",1741389300501,0.29480658,590.76,589.64,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1741389300700,0.29480658,590.76,589.77,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389300899,0.29480658,590.76,589.78,0.27833744]
["bitfinex-derivatives","BNBF0:USTF0",1741389302998,0.29480658,590.76,589.8,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389303305,0.29480658,590.76,589.81,0.27833744]
["bitfinex-derivatives","BNBF0:USTF0",1741389305399,0.29480658,590.76,589.82,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389305607,0.29480658,590.76,589.83,0.27833744]
["bitfinex-derivatives","BNBF0:USTF0",1741389305802,0.29480658,590.76,589.82,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389306000,0.29480658,590.76,589.83,0.27832847]
["bitfinex-derivatives","BNBF0:USTF0",1741389308005,0.33854122,590.77,589.83,0.27832847]
["bitfinex-derivatives","BNBF0:USTF0",1741389308305,0.33854122,590.77,589.84,0.27832847]
["bitfinex-derivatives","BNBF0:USTF0",1741389308504,0.33854122,590.77,589.75,0.27832847]
["bitfinex-derivatives","BNBF0:USTF0",1741389308701,0.33854122,590.77,589.76,0.27832847]
["bitfinex-derivatives","BNBF0:USTF0",1741389308901,0.33854122,590.77,589.75,0.27832847]
["bitfinex-derivatives","BNBF0:USTF0",1741389309105,0.33854122,590.77,589.76,0.27832847]
["bitfinex-derivatives","BNBF0:USTF0",1741389309303,0.29475289,590.76,589.75,0.27832847]
["bitfinex-derivatives","BNBF0:USTF0",1741389310205,0.29475289,590.76,589.76,0.27832847]
["bitfinex-derivatives","BNBF0:USTF0",1741389310505,0.29475289,590.76,589.78,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389310705,0.29475289,590.76,589.79,0.27832847]
["bitfinex-derivatives","BNBF0:USTF0",1741389311107,0.33854122,590.77,589.79,0.27832847]
["bitfinex-derivatives","BNBF0:USTF0",1741389311304,0.33854122,590.77,589.78,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389311512,0.33854122,590.77,589.79,0.27831475]
["bitfinex-derivatives","BNBF0:USTF0",1741389312410,0.29473417,590.76,589.79,0.27831475]
["bitfinex-derivatives","BNBF0:USTF0",1741389312612,0.29473417,590.76,589.81,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389312910,0.29473417,590.76,589.82,0.27831475]
["bitfinex-derivatives","BNBF0:USTF0",1741389313806,0.579,590.75,589.82,0.27831475]
["bitfinex-derivatives","BNBF0:USTF0",1741389315013,0.2947866,590.74,589.82,0.27831475]
["bitfinex-derivatives","BNBF0:USTF0",1741389315205,0.2947866,590.74,589.65,0.27831475]
["bitfinex-derivatives","BNBF0:USTF0",1741389315404,0.2947866,590.74,589.66,0.61749325]
["bitfinex-derivatives","BNBF0:USTF0",1741389315606,0.2947866,590.74,589.67,0.6174875]
["bitfinex-derivatives","BNBF0:USTF0",1741389315912,0.2947866,590.74,589.68,0.27831475]
["bitfinex-derivatives","BNBF0:USTF0",1741389316211,0.2947866,590.74,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1741389316408,0.2947866,590.74,589.7,0.27831475]
["bitfinex-derivatives","BNBF0:USTF0",1741389316711,0.2947866,590.74,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1741389317007,0.2947866,590.74,589.72,0.27828405]
["bitfinex-derivatives","BNBF0:USTF0",1741389320111,0.579,590.75,589.72,0.27828405]
["bitfinex-derivatives","BNBF0:USTF0",1741389320412,0.2947866,590.73,589.73,0.61742052]
["bitfinex-derivatives","BNBF0:USTF0",1741389320608,0.2947866,590.73,589.74,0.61741477]
["bitfinex-derivatives","BNBF0:USTF0",1741389320810,0.2947866,590.73,589.75,0.61740902]
["bitfinex-derivatives","BNBF0:USTF0",1741389321111,0.2947866,590.73,589.76,0.61740327]
["bitfinex-derivatives","BNBF0:USTF0",1741389321307,0.2947866,590.73,589.77,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389322112,0.2947866,590.73,589.77,0.61739752]
["bitfinex-derivatives","BNBF0:USTF0",1741389322313,0.2947866,590.73,589.78,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389323215,0.579,590.75,589.78,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389323816,0.579,590.75,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1741389324010,0.579,590.75,589.8,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389324516,0.87375913,590.75,589.8,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389324711,0.579,590.75,589.8,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389325313,0.579,590.75,589.8,0.61738027]
["bitfinex-derivatives","BNBF0:USTF0",1741389325509,0.87365306,590.75,589.81,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389325715,0.87365306,590.75,589.85,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389325915,0.29465306,590.75,589.86,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389327914,0.29465306,590.75,589.81,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389328115,0.29465306,590.75,589.82,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389328320,0.29465306,590.75,589.81,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389328618,0.29465306,590.75,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741389328619,0.29465306,590.75,589.82,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389328819,0.29465306,590.75,589.83,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389329023,0.29465306,590.75,589.84,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389329216,0.573,591.04,589.85,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389329416,0.33839229,591.03,589.86,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389329614,0.33839229,591.03,589.87,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389329815,0.33839229,591.03,589.88,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389330119,0.33839229,591.03,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741389330120,0.33839229,591.03,589.89,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389330327,0.29472418,591.02,589.81,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389330622,0.29472418,591.02,589.82,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389330823,0.29472418,591.02,589.81,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389331016,0.29472418,591.02,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741389331017,0.29472418,591.02,589.82,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389331222,0.29472418,591.02,589.81,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389331422,0.33840374,591.01,589.82,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389331622,0.33840374,591.01,589.81,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389331821,0.33840374,591.01,589.82,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389332017,0.33840374,591.01,589.81,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389332217,0.33840374,591.01,589.82,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389332421,0.33840374,591.01,589.83,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389332723,0.33840374,591.01,589.84,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389332917,0.33840374,591.01,589.85,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389333117,0.33840374,591.01,589.81,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389333323,0.29472918,591.0,589.82,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389333518,0.3384152,590.99,589.81,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389333724,0.3384152,590.99,589.82,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389333926,0.3384152,590.99,589.81,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389334227,0.3384152,590.99,589.82,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389334424,0.3384152,590.99,589.81,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389334621,0.3384152,590.99,589.82,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389334924,0.3384152,590.99,589.83,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389335125,0.3384152,590.99,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1741389335126,0.3384152,590.99,589.84,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389335319,0.3384152,590.99,589.81,0.27828228]
["bitfinex-derivatives","BNBF0:USTF0",1741389335522,0.3384152,590.99,589.8,1.59908159]
["bitfinex-derivatives","BNBF0:USTF0",1741389335718,0.3384152,590.99,589.81,0.27826381]
["bitfinex-derivatives","BNBF0:USTF0",1741389336719,0.3384152,590.99,589.82,0.27825376]
["bitfinex-derivatives","BNBF0:USTF0",1741389336919,0.3384152,590.99,589.81,0.27825376]
["bitfinex-derivatives","BNBF0:USTF0",1741389337523,0.3384152,590.99,589.82,0.27825376]
["bitfinex-derivatives","BNBF0:USTF0",1741389337719,0.3384152,590.99,589.83,0.27825376]
["bitfinex-derivatives","BNBF0:USTF0",1741389337923,0.3384152,590.99,589.84,0.27825376]
["bitfinex-derivatives","BNBF0:USTF0",1741389338226,0.3384152,590.99,589.93,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389338419,0.3384152,590.99,589.94,0.27825376]
["bitfinex-derivatives","BNBF0:USTF0",1741389339419,0.29470796,590.98,589.94,0.27825376]
["bitfinex-derivatives","BNBF0:USTF0",1741389340423,0.29470796,590.98,589.96,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389340723,0.29470796,590.98,589.97,0.27825376]
["bitfinex-derivatives","BNBF0:USTF0",1741389340926,0.29470796,590.98,589.98,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389341126,0.29470796,590.98,589.99,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389341325,0.29470796,590.98,589.97,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389341621,0.29470796,590.98,589.98,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389341828,0.29470796,590.98,589.97,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389342125,0.29470796,590.98,589.98,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389342325,0.29470796,590.98,589.97,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389342526,0.29470796,590.98,589.98,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389342823,0.29470796,590.98,589.99,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389343026,0.29470796,590.98,589.81,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389343228,0.29470796,590.98,590.0,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389343426,0.29470796,590.98,590.01,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389343627,0.29470796,590.98,590.02,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389343820,0.29470796,590.98,590.03,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389344019,0.29470796,590.98,589.81,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389344221,0.3384152,590.99,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1741389344525,0.3384152,590.99,589.83,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389344924,0.3384152,590.99,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741389345125,0.3384152,590.99,589.85,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389345326,0.29469423,590.98,589.85,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389347026,0.3384152,590.99,589.85,0.27822846]
["bitfinex-derivatives","BNBF0:USTF0",1741389347428,0.3384152,590.99,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1741389347626,0.29458572,590.98,589.85,0.2781683]
["bitfinex-derivatives","BNBF0:USTF0",1741389348028,0.29458572,590.98,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1741389348224,0.29458572,590.98,589.87,0.2781683]
["bitfinex-derivatives","BNBF0:USTF0",1741389348530,0.29458572,590.98,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1741389348727,0.29458572,590.98,589.89,0.2781683]
["bitfinex-derivatives","BNBF0:USTF0",1741389348925,0.29458572,590.98,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1741389349123,0.29458572,590.98,589.91,0.2781683]
["bitfinex-derivatives","BNBF0:USTF0",1741389349322,0.721,590.97,589.91,0.2781683]
["bitfinex-derivatives","BNBF0:USTF0",1741389349926,0.721,590.97,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741389350231,0.721,590.97,589.93,0.2781683]
["bitfinex-derivatives","BNBF0:USTF0",1741389350430,0.29467677,590.96,589.93,0.2781683]
["bitfinex-derivatives","BNBF0:USTF0",1741389351332,0.29467677,590.96,589.94,0.27817368]
["bitfinex-derivatives","BNBF0:USTF0",1741389351525,0.29467677,590.96,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741389351526,0.29467677,590.96,589.93,0.27817368]
["bitfinex-derivatives","BNBF0:USTF0",1741389352831,0.29467677,590.96,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1741389353027,0.29467677,590.96,589.94,0.27818097]
["bitfinex-derivatives","BNBF0:USTF0",1741389353330,0.29467677,590.96,589.95,0.27818097]
["bitfinex-derivatives","BNBF0:USTF0",1741389353532,0.29467677,590.96,589.93,0.27818097]
["bitfinex-derivatives","BNBF0:USTF0",1741389353730,0.29467677,590.96,589.96,0.27818097]
["bitfinex-derivatives","BNBF0:USTF0",1741389354031,0.29467677,590.96,589.97,0.27818097]
["bitfinex-derivatives","BNBF0:USTF0",1741389354233,0.29467677,590.96,589.98,0.27818097]
["bitfinex-derivatives","BNBF0:USTF0",1741389354426,0.29467677,590.96,589.93,0.27818097]
["bitfinex-derivatives","BNBF0:USTF0",1741389354626,0.29467677,590.96,589.94,0.27818097]
["bitfinex-derivatives","BNBF0:USTF0",1741389354828,0.29467677,590.96,589.93,0.27818097]
["bitfinex-derivatives","BNBF0:USTF0",1741389355031,0.29467677,590.96,589.94,0.27818097]
["bitfinex-derivatives","BNBF0:USTF0",1741389355227,0.29467677,590.96,589.93,0.27818097]
["bitfinex-derivatives","BNBF0:USTF0",1741389356124,0.721,590.97,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1741389356329,0.721,590.97,589.95,0.27818097]
["bitfinex-derivatives","BNBF0:USTF0",1741389356628,0.721,590.97,589.96,0.27818869]
["bitfinex-derivatives","BNBF0:USTF0",1741389357224,0.29467427,590.96,589.96,0.27818869]
["bitfinex-derivatives","BNBF0:USTF0",1741389358734,0.29467427,590.96,590.05,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389359232,0.29467427,590.96,590.06,0.27818869]
["bitfinex-derivatives","BNBF0:USTF0",1741389361442,0.29467427,590.96,590.07,0.27818869]
["bitfinex-derivatives","BNBF0:USTF0",1741389361635,0.29467427,590.96,589.97,0.27818869]
["bitfinex-derivatives","BNBF0:USTF0",1741389362236,0.721,590.97,589.97,0.27818869]
["bitfinex-derivatives","BNBF0:USTF0",1741389362834,0.721,590.97,589.97,0.61718897]
["bitfinex-derivatives","BNBF0:USTF0",1741389363034,0.721,590.97,589.98,0.27818869]
["bitfinex-derivatives","BNBF0:USTF0",1741389363441,0.29467053,590.96,589.98,0.27818869]
["bitfinex-derivatives","BNBF0:USTF0",1741389364542,0.29467053,590.96,589.97,1.59898388]
["bitfinex-derivatives","BNBF0:USTF0",1741389364743,0.29467053,590.96,589.98,0.2782262]
["bitfinex-derivatives","BNBF0:USTF0",1741389365043,0.29467053,590.96,589.97,1.59898388]
["bitfinex-derivatives","BNBF0:USTF0",1741389365545,0.29467053,590.96,589.98,0.27822463]
["bitfinex-derivatives","BNBF0:USTF0",1741389365739,0.29467053,590.96,589.97,1.59898388]
["bitfinex-derivatives","BNBF0:USTF0",1741389365945,0.29467053,590.96,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741389368047,0.721,590.97,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741389368246,0.721,590.97,589.98,0.27823253]
["bitfinex-derivatives","BNBF0:USTF0",1741389368549,0.29473292,590.95,589.98,0.27823253]
["bitfinex-derivatives","BNBF0:USTF0",1741389368747,0.29473292,590.95,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741389368951,0.29473292,590.95,589.99,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389369150,0.29473292,590.95,590.0,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389369344,0.29473292,590.95,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741389369345,0.29473292,590.95,590.01,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389369544,0.29473292,590.95,590.02,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389369749,0.29473292,590.95,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741389369750,0.29473292,590.95,590.03,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389369952,0.29473292,590.95,590.04,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389370249,0.29473292,590.95,590.05,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389370449,0.29473292,590.95,590.16,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389370651,0.29473292,590.95,590.17,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389371248,0.721,590.97,590.17,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389373247,0.721,590.97,590.13,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389375555,0.29465805,590.96,590.13,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389376654,0.29465805,590.96,590.08,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389376957,0.29465805,590.96,590.09,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389377158,0.721,590.97,590.1,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389377352,0.3384152,590.99,590.07,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389377353,0.29468675,590.95,590.08,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389377552,0.29468675,590.95,590.09,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389377752,0.29468675,590.95,590.08,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389377960,0.29468675,590.95,590.09,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389378156,0.29468675,590.95,590.03,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389378459,0.29468675,590.95,590.04,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389378652,0.29468675,590.95,590.03,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389378859,0.3384152,590.99,590.04,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389379055,0.3384152,590.99,590.03,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389380354,0.3384152,590.99,590.04,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389380554,0.748,590.98,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741389380757,0.748,590.98,590.05,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389381555,0.748,590.98,590.08,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389381759,0.748,590.98,590.09,0.27816985]
["bitfinex-derivatives","BNBF0:USTF0",1741389383463,0.748,590.98,590.08,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389383663,0.748,590.98,590.09,0.27810551]
["bitfinex-derivatives","BNBF0:USTF0",1741389383963,0.748,590.98,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1741389383964,0.748,590.98,590.15,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389384160,0.748,590.98,590.16,0.27810551]
["bitfinex-derivatives","BNBF0:USTF0",1741389385963,0.748,590.98,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1741389386159,0.748,590.98,590.18,0.27810551]
["bitfinex-derivatives","BNBF0:USTF0",1741389387159,0.748,590.98,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741389387364,0.748,590.98,590.2,0.278046]
["bitfinex-derivatives","BNBF0:USTF0",1741389388961,0.748,590.98,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1741389389263,0.748,590.98,590.2,0.27803027]
["bitfinex-derivatives","BNBF0:USTF0",1741389389665,0.748,590.98,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741389389960,0.748,590.98,590.22,0.27803027]
["bitfinex-derivatives","BNBF0:USTF0",1741389390766,0.748,590.98,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1741389390965,0.748,590.98,590.22,0.27796428]
["bitfinex-derivatives","BNBF0:USTF0",1741389391169,0.748,590.98,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1741389391360,0.748,590.98,590.24,0.27796428]
["bitfinex-derivatives","BNBF0:USTF0",1741389393167,0.748,590.98,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741389393362,0.748,590.98,590.26,0.27796428]
["bitfinex-derivatives","BNBF0:USTF0",1741389393773,0.748,590.98,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1741389393968,0.748,590.98,590.28,0.27796428]
["bitfinex-derivatives","BNBF0:USTF0",1741389394169,0.748,590.98,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1741389394569,0.748,590.98,590.3,0.27796428]
["bitfinex-derivatives","BNBF0:USTF0",1741389395268,0.748,590.98,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1741389395469,0.748,590.98,590.32,0.27796428]
["bitfinex-derivatives","BNBF0:USTF0",1741389395770,0.748,590.98,590.32,0.61676357]
["bitfinex-derivatives","BNBF0:USTF0",1741389396071,0.748,590.98,590.33,0.27796428]
["bitfinex-derivatives","BNBF0:USTF0",1741389396262,0.748,590.98,590.34,0.27797991]
["bitfinex-derivatives","BNBF0:USTF0",1741389396468,0.748,590.98,590.33,0.27797991]
["bitfinex-derivatives","BNBF0:USTF0",1741389396666,0.748,590.98,590.34,0.27797991]
["bitfinex-derivatives","BNBF0:USTF0",1741389396974,0.748,590.98,590.35,0.27797991]
["bitfinex-derivatives","BNBF0:USTF0",1741389397165,0.748,590.98,590.33,0.27797991]
["bitfinex-derivatives","BNBF0:USTF0",1741389397965,0.748,590.98,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741389398169,0.748,590.98,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389398472,2.45148094,592.43,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389398667,2.7624107,592.42,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389398868,2.7624107,592.41,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389399066,2.7624107,592.4,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389399268,0.33766672,592.3,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389399466,1.25380704,592.29,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389399774,2.7624107,592.28,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389399974,1.25380704,592.27,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389400268,2.7624107,592.26,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389400471,3.10010593,592.25,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389400671,0.33770663,592.23,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389400868,1.25380704,592.22,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389401069,0.33770663,592.23,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389401070,0.33772374,592.2,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389401267,1.25380704,592.19,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389401473,1.25380704,592.18,590.35,0.27797628]
["bitfinex-derivatives","BNBF0:USTF0",1741389401771,0.33774655,592.16,590.36,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389401968,1.25383766,592.15,590.37,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389402269,1.25383766,592.14,590.35,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389402574,1.25383766,592.13,590.36,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389402775,1.25383766,592.12,590.35,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389402975,1.25383766,592.11,590.36,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389403176,1.25383766,592.11,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741389403177,1.25383766,592.1,590.35,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389403375,1.25383766,592.09,590.35,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389403576,1.25383766,592.08,590.35,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389403773,0.94287728,592.07,590.35,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389403977,1.25383766,592.06,590.35,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389404176,0.94287728,592.05,590.35,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389404374,1.2528801,592.04,590.35,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389404574,1.2528801,592.03,590.35,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389404776,1.2528801,592.02,590.35,0.2780001]
["bitfinex-derivatives","BNBF0:USTF0",1741389405077,0.94191972,592.01,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741389405277,1.25293002,592.0,590.35,0.27804908]
["bitfinex-derivatives","BNBF0:USTF0",1741389405579,0.3110103,591.99,590.35,0.27804908]
["bitfinex-derivatives","BNBF0:USTF0",1741389405771,0.3110103,591.98,590.35,0.27804908]
["bitfinex-derivatives","BNBF0:USTF0",1741389405974,1.25293002,591.97,590.35,0.27804908]
["bitfinex-derivatives","BNBF0:USTF0",1741389406170,1.25293002,591.96,590.35,0.27804908]
["bitfinex-derivatives","BNBF0:USTF0",1741389406374,1.25299507,591.95,590.35,0.27804908]
["bitfinex-derivatives","BNBF0:USTF0",1741389406576,0.3110103,591.94,590.35,0.27804908]
["bitfinex-derivatives","BNBF0:USTF0",1741389406777,1.25299507,592.0,590.35,0.27804908]
["bitfinex-derivatives","BNBF0:USTF0",1741389406977,1.25299507,591.99,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741389407177,1.2529772,591.98,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389407378,1.2529772,591.97,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389407576,1.2529772,591.96,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389407776,1.25421075,592.02,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389407777,0.31099243,591.95,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389407977,1.2529772,592.0,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389408273,2.50718795,591.99,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389408472,1.2529772,591.98,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389408676,1.2529772,591.97,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389408878,0.31099243,591.96,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389409071,0.31099243,591.97,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389409472,0.94198477,591.96,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389409676,0.31099243,591.95,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389409973,0.31099243,591.94,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389410177,1.2529772,591.96,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389410377,0.29443742,591.94,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389410577,0.31099243,591.93,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389413273,0.29441251,591.92,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389413473,0.31099243,591.91,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389414580,0.33790062,591.89,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389414779,0.31099243,591.88,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389415773,0.31099243,591.87,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389415979,0.31099243,591.86,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389416176,0.33792917,591.84,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389416375,0.31099243,591.83,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389416575,0.3379463,591.81,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389416778,0.31099243,591.8,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389416975,0.31099243,591.79,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389417180,0.31099243,591.78,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389417384,0.31099243,591.77,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389417583,0.3379463,591.81,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389417584,0.31099243,591.76,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389417783,0.31099243,591.8,590.35,0.27803123]
["bitfinex-derivatives","BNBF0:USTF0",1741389417983,0.31099842,591.79,590.36,0.27803729]
["bitfinex-derivatives","BNBF0:USTF0",1741389418187,0.31099842,591.8,590.35,0.27803729]
["bitfinex-derivatives","BNBF0:USTF0",1741389418381,0.31099842,591.79,590.36,0.27803729]
["bitfinex-derivatives","BNBF0:USTF0",1741389418578,0.31099842,591.8,590.35,0.27803729]
["bitfinex-derivatives","BNBF0:USTF0",1741389419584,0.29445361,591.79,590.35,0.27803729]
["bitfinex-derivatives","BNBF0:USTF0",1741389419779,0.33796914,591.77,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741389419984,0.31099327,591.76,590.35,0.27803223]
["bitfinex-derivatives","BNBF0:USTF0",1741389420185,0.33798627,591.74,590.35,0.27803223]
["bitfinex-derivatives","BNBF0:USTF0",1741389420386,0.31099327,591.73,590.35,0.27803223]
["bitfinex-derivatives","BNBF0:USTF0",1741389420586,0.33800341,591.71,590.35,0.27803223]
["bitfinex-derivatives","BNBF0:USTF0",1741389420882,0.31099327,591.7,590.35,0.27803223]
["bitfinex-derivatives","BNBF0:USTF0",1741389421182,0.33802055,591.68,590.35,0.27803223]
["bitfinex-derivatives","BNBF0:USTF0",1741389421381,0.31099327,591.67,590.35,0.27803223]
["bitfinex-derivatives","BNBF0:USTF0",1741389421687,0.33803197,591.66,590.35,0.27803223]
["bitfinex-derivatives","BNBF0:USTF0",1741389421887,0.31099327,591.65,590.35,0.27803223]
["bitfinex-derivatives","BNBF0:USTF0",1741389422186,0.3380434,591.64,590.35,0.27803223]
["bitfinex-derivatives","BNBF0:USTF0",1741389422379,0.31099327,591.63,590.35,0.27803223]
["bitfinex-derivatives","BNBF0:USTF0",1741389422584,0.33805483,591.62,590.35,0.27803223]
["bitfinex-derivatives","BNBF0:USTF0",1741389422786,0.33805483,591.62,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1741389422980,0.33805483,591.62,590.35,0.27799353]
["bitfinex-derivatives","BNBF0:USTF0",1741389426386,0.29442745,591.61,590.35,0.27799353]
["bitfinex-derivatives","BNBF0:USTF0",1741389426691,0.33806626,591.6,590.36,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1741389426990,0.33806626,591.6,590.2,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389426991,0.33806626,591.6,590.37,0.61673992]
["bitfinex-derivatives","BNBF0:USTF0",1741389427190,0.33806626,591.6,590.38,0.61673418]
["bitfinex-derivatives","BNBF0:USTF0",1741389427385,0.33806626,591.6,590.39,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1741389427585,0.33806626,591.6,590.39,0.61672844]
["bitfinex-derivatives","BNBF0:USTF0",1741389427783,0.33806626,591.6,590.4,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1741389427984,0.33806626,591.6,590.41,0.61670108]
["bitfinex-derivatives","BNBF0:USTF0",1741389428283,0.33806626,591.6,590.42,0.61669535]
["bitfinex-derivatives","BNBF0:USTF0",1741389428490,0.33806626,591.6,590.43,0.27795344]
["bitfinex-derivatives","BNBF0:USTF0",1741389429286,0.29441749,591.59,590.43,0.27795344]
["bitfinex-derivatives","BNBF0:USTF0",1741389429485,0.33807769,591.58,590.43,0.27795344]
["bitfinex-derivatives","BNBF0:USTF0",1741389430291,0.33807769,591.58,590.44,0.27796382]
["bitfinex-derivatives","BNBF0:USTF0",1741389430491,0.31096224,591.57,590.45,0.27796382]
["bitfinex-derivatives","BNBF0:USTF0",1741389430693,0.31096224,591.57,590.43,0.27796382]
["bitfinex-derivatives","BNBF0:USTF0",1741389430993,0.31096224,591.57,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1741389430994,0.31096224,591.57,590.44,0.27796382]
["bitfinex-derivatives","BNBF0:USTF0",1741389431191,0.31096224,591.57,590.45,0.27796382]
["bitfinex-derivatives","BNBF0:USTF0",1741389431393,0.31096224,591.57,590.46,0.27796382]
["bitfinex-derivatives","BNBF0:USTF0",1741389431594,0.31096224,591.57,590.43,0.27796382]
["bitfinex-derivatives","BNBF0:USTF0",1741389433197,0.31096224,591.57,590.34,0.27796382]
["bitfinex-derivatives","BNBF0:USTF0",1741389435497,0.29450843,591.56,590.34,0.27796382]
["bitfinex-derivatives","BNBF0:USTF0",1741389435798,0.31096224,591.55,590.34,0.27796382]
["bitfinex-derivatives","BNBF0:USTF0",1741389436098,0.31109971,591.54,590.35,0.27813732]
["bitfinex-derivatives","BNBF0:USTF0",1741389436293,0.31109971,591.55,590.22,0.27813732]
["bitfinex-derivatives","BNBF0:USTF0",1741389436491,0.31109971,591.54,590.23,0.27813732]
["bitfinex-derivatives","BNBF0:USTF0",1741389436692,0.31109971,591.55,590.22,0.27813732]
["bitfinex-derivatives","BNBF0:USTF0",1741389436896,0.29450843,591.56,590.21,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389436897,0.31109971,591.54,590.23,0.27813732]
["bitfinex-derivatives","BNBF0:USTF0",1741389437101,0.31109971,591.55,590.22,0.27813732]
["bitfinex-derivatives","BNBF0:USTF0",1741389437299,0.31109971,591.53,590.24,0.27813732]
["bitfinex-derivatives","BNBF0:USTF0",1741389437498,0.33807769,591.58,590.21,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389437696,0.31112262,591.57,590.22,0.27815929]
["bitfinex-derivatives","BNBF0:USTF0",1741389437901,0.31112262,591.56,590.22,0.27815929]
["bitfinex-derivatives","BNBF0:USTF0",1741389438099,0.31112262,591.57,590.22,0.27815929]
["bitfinex-derivatives","BNBF0:USTF0",1741389438304,0.2945558,591.55,590.04,0.27815929]
["bitfinex-derivatives","BNBF0:USTF0",1741389438601,0.31112262,591.54,590.05,0.27815929]
["bitfinex-derivatives","BNBF0:USTF0",1741389438796,0.31112262,591.54,590.04,0.27815929]
["bitfinex-derivatives","BNBF0:USTF0",1741389438998,0.31112262,591.54,590.05,0.27815929]
["bitfinex-derivatives","BNBF0:USTF0",1741389439504,0.31112262,591.54,590.06,0.27815929]
["bitfinex-derivatives","BNBF0:USTF0",1741389439800,0.31112262,591.54,590.07,0.27815929]
["bitfinex-derivatives","BNBF0:USTF0",1741389440001,0.31112262,591.54,589.96,0.27815929]
["bitfinex-derivatives","BNBF0:USTF0",1741389440193,0.31112262,591.54,589.97,0.27815929]
["bitfinex-derivatives","BNBF0:USTF0",1741389440397,0.31112262,591.57,589.98,0.61715383]
["bitfinex-derivatives","BNBF0:USTF0",1741389440592,0.31112262,591.56,589.99,0.27815929]
["bitfinex-derivatives","BNBF0:USTF0",1741389440797,0.31112262,591.57,590.0,0.27815929]
["bitfinex-derivatives","BNBF0:USTF0",1741389440998,0.31112262,591.56,590.01,0.27815929]
["bitfinex-derivatives","BNBF0:USTF0",1741389441294,0.31108136,591.55,590.02,0.2781188]
["bitfinex-derivatives","BNBF0:USTF0",1741389441494,0.31108136,591.55,590.03,0.2781188]
["bitfinex-derivatives","BNBF0:USTF0",1741389441700,0.31108136,591.55,590.05,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389441894,0.31108136,591.55,590.06,0.2781188]
["bitfinex-derivatives","BNBF0:USTF0",1741389442994,0.29456203,591.56,590.05,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389443200,0.31109572,591.55,590.06,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389443397,0.31109572,591.57,590.06,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389443599,0.31109572,591.56,590.06,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389443795,0.31109572,591.57,590.06,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389444096,0.31109572,591.56,590.06,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389444401,0.33810055,591.54,590.07,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389444599,0.31109572,591.53,590.0,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389444794,0.33811769,591.51,590.01,0.61711015]
["bitfinex-derivatives","BNBF0:USTF0",1741389444999,0.31109572,591.5,590.02,0.61710441]
["bitfinex-derivatives","BNBF0:USTF0",1741389445299,0.33813484,591.48,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389445499,0.31109572,591.47,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389445701,0.33815199,591.45,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389445900,0.31109572,591.44,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389446299,0.33816915,591.42,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389446498,0.31109572,591.41,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389446695,0.3381863,591.39,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389446901,0.31109572,591.38,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389448404,0.31109572,591.37,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389448603,0.31109572,591.36,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389448796,0.31109572,591.35,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389449001,0.31109572,591.34,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389449202,0.3381863,591.39,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389449203,0.31109572,591.33,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389449409,0.31109572,591.32,590.03,0.27813285]
["bitfinex-derivatives","BNBF0:USTF0",1741389449609,0.3381863,591.39,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741389450409,0.31122949,591.38,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389450916,0.31122949,591.37,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389451114,0.31122949,591.38,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389451314,0.31122949,591.37,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389451515,0.31122949,591.38,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389451714,0.31122949,591.37,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389452114,0.31122949,591.36,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389452315,0.31122949,591.35,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389452515,1.25527286,591.38,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389452710,0.31122949,591.37,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389452913,0.31122949,591.38,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389453113,0.31122949,591.37,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389453314,0.31122949,591.38,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389453517,0.31122949,591.36,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389453716,0.31122949,591.35,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389453918,0.31122949,591.34,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389454313,0.31122949,591.33,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389454516,0.31122949,591.38,590.03,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389455620,0.31122949,591.38,590.04,0.27826429]
["bitfinex-derivatives","BNBF0:USTF0",1741389455914,0.31110423,591.37,590.05,0.27814121]
["bitfinex-derivatives","BNBF0:USTF0",1741389456320,0.29459569,591.37,590.05,0.27814121]
["bitfinex-derivatives","BNBF0:USTF0",1741389456515,0.29459569,591.37,590.06,0.27815275]
["bitfinex-derivatives","BNBF0:USTF0",1741389456712,0.31111581,591.36,590.03,0.27815275]
["bitfinex-derivatives","BNBF0:USTF0",1741389457818,0.31110995,591.35,590.04,0.27814685]
["bitfinex-derivatives","BNBF0:USTF0",1741389458019,0.31110995,591.36,590.03,0.27814685]
["bitfinex-derivatives","BNBF0:USTF0",1741389458222,0.31110995,591.35,590.04,0.27814685]
["bitfinex-derivatives","BNBF0:USTF0",1741389458415,0.31110995,591.34,590.05,0.27814685]
["bitfinex-derivatives","BNBF0:USTF0",1741389458722,0.31110995,591.33,590.06,0.27814685]
["bitfinex-derivatives","BNBF0:USTF0",1741389458923,0.31110995,591.38,590.03,0.27814685]
["bitfinex-derivatives","BNBF0:USTF0",1741389459219,0.29457824,591.33,590.04,0.27814685]
["bitfinex-derivatives","BNBF0:USTF0",1741389459522,0.29457824,591.33,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1741389459723,0.29457824,591.33,590.03,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389461117,0.3381863,591.39,590.03,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389461322,0.3381863,591.39,590.04,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389461522,0.29456577,591.32,590.05,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389461720,0.737,591.38,590.05,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389461928,0.737,591.38,590.06,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389462126,0.737,591.38,590.07,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389462527,0.29456203,591.37,590.08,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389462728,0.29456203,591.37,590.09,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389462928,0.29456203,591.37,590.1,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389463127,0.29456203,591.37,590.11,0.61699392]
["bitfinex-derivatives","BNBF0:USTF0",1741389463429,0.29456203,591.37,590.12,0.61698817]
["bitfinex-derivatives","BNBF0:USTF0",1741389463628,0.29456203,591.37,590.13,0.61698243]
["bitfinex-derivatives","BNBF0:USTF0",1741389463830,0.29456203,591.37,590.14,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389464127,0.737,591.38,590.15,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389464322,0.737,591.38,590.16,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389464527,0.29454832,591.36,590.17,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389464728,0.29454832,591.36,590.18,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389464927,0.29454832,591.36,590.19,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389465124,0.29454832,591.36,590.14,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389465327,0.29454832,591.36,590.15,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389465522,0.29454832,591.36,590.16,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389465723,0.29454832,591.36,590.17,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389465926,0.29454832,591.36,590.18,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389466130,0.29454832,591.36,590.19,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389466331,0.29454832,591.36,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741389466532,0.29454832,591.36,590.2,0.61694224]
["bitfinex-derivatives","BNBF0:USTF0",1741389466728,0.29454832,591.36,590.21,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389467129,0.737,591.38,590.21,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389468328,0.29454333,591.37,590.21,0.27807406]
["bitfinex-derivatives","BNBF0:USTF0",1741389468532,0.29454333,591.37,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741389468730,0.29454333,591.37,590.21,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389469728,0.29454333,591.37,589.94,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389469929,0.29454333,591.37,589.93,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389469930,0.29454333,591.37,590.22,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389470129,0.29454333,591.37,590.23,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389470333,0.737,591.38,589.93,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389470334,0.737,591.38,589.94,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389470533,0.29456826,591.36,589.95,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389470732,0.29456826,591.36,589.96,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389470927,0.29456826,591.36,589.97,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389471231,0.29456826,591.36,589.98,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389471425,0.29456826,591.36,589.94,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389471632,0.29456826,591.36,589.95,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389471833,0.29456826,591.36,589.94,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389472028,0.29456826,591.36,589.96,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389472229,0.29456826,591.36,589.97,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389472428,0.29456826,591.36,589.75,1.51198032]
["bitfinex-derivatives","BNBF0:USTF0",1741389472429,0.29456826,591.36,589.94,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389472633,0.29456826,591.36,589.95,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389472833,0.29456826,591.36,589.92,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389473034,0.29456826,591.36,589.93,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389473235,0.737,591.38,589.92,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389473535,0.94182939,592.0,589.93,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389473734,1.25285176,591.99,589.92,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389473932,1.25285176,591.98,589.93,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389474132,1.25285176,591.97,589.94,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389474332,1.25285176,591.96,589.95,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389474634,0.31102237,591.95,589.96,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389474831,0.31102237,591.95,589.92,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389475030,0.31102237,591.95,589.93,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389475232,0.31102237,591.95,589.94,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389475535,0.31102237,591.95,589.95,0.27805827]
["bitfinex-derivatives","BNBF0:USTF0",1741389475737,0.94182939,591.95,589.92,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389475937,0.31101665,591.94,589.93,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1741389476138,0.31101665,591.93,589.94,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1741389476334,0.31101665,591.95,589.93,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1741389476537,0.31101665,591.94,589.94,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1741389476737,0.31101665,591.93,589.95,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1741389477037,0.31101665,591.92,589.96,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1741389477232,0.31101665,591.94,589.97,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1741389477431,0.29449846,591.92,589.98,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1741389477636,0.29449846,591.92,589.92,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389477637,0.31101665,591.91,589.99,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1741389477834,0.31101665,591.91,590.0,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1741389478135,0.31101222,591.9,590.01,0.27805079]
["bitfinex-derivatives","BNBF0:USTF0",1741389478438,0.31101222,591.89,590.02,0.27805079]
["bitfinex-derivatives","BNBF0:USTF0",1741389478632,0.31101222,591.91,589.93,0.27805079]
["bitfinex-derivatives","BNBF0:USTF0",1741389478833,0.31101222,591.9,589.98,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389479033,0.31101222,591.91,589.99,0.27805079]
["bitfinex-derivatives","BNBF0:USTF0",1741389479237,0.31101222,591.9,589.99,0.27805079]
["bitfinex-derivatives","BNBF0:USTF0",1741389479537,0.31101612,591.89,590.0,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389479737,0.31101612,591.94,589.99,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389479933,0.31101612,591.93,590.0,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389480135,0.31101612,591.94,589.99,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389480330,0.6055096,591.93,590.0,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389480536,0.31101612,591.92,590.01,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389480840,0.31101612,591.92,590.02,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389481039,0.31101612,591.92,589.99,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389481234,0.31101612,591.92,590.0,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389481438,0.31101612,591.92,589.94,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389481631,1.25261799,591.92,589.95,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389481833,1.25261799,591.92,589.93,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389481834,0.31101612,591.91,589.96,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389482033,0.94160187,591.9,589.94,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389482340,1.25261799,591.89,589.95,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389482535,1.25261799,591.88,589.96,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389482735,1.25261799,591.87,589.94,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389482935,1.25261799,591.86,589.95,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389483139,1.25261799,591.85,589.94,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389483441,2.75918098,591.84,589.94,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389483641,2.44816486,591.83,589.94,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389483940,2.75918098,591.82,589.94,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389484142,1.25261799,591.81,589.94,0.27805458]
["bitfinex-derivatives","BNBF0:USTF0",1741389484440,1.2527296,591.8,589.95,0.27816426]
["bitfinex-derivatives","BNBF0:USTF0",1741389484740,1.2527296,591.79,589.96,0.27816426]
["bitfinex-derivatives","BNBF0:USTF0",1741389485044,1.2527296,591.78,589.97,0.27816426]
["bitfinex-derivatives","BNBF0:USTF0",1741389485340,1.2527296,591.77,589.98,0.27816426]
["bitfinex-derivatives","BNBF0:USTF0",1741389485639,1.2527296,591.76,589.99,0.27816426]
["bitfinex-derivatives","BNBF0:USTF0",1741389485842,1.2527296,591.75,589.88,0.27816426]
["bitfinex-derivatives","BNBF0:USTF0",1741389486140,1.2527296,591.74,589.89,0.27816426]
["bitfinex-derivatives","BNBF0:USTF0",1741389486338,1.2527296,591.73,589.9,0.27816426]
["bitfinex-derivatives","BNBF0:USTF0",1741389486535,1.2527296,591.72,589.8,0.27816426]
["bitfinex-derivatives","BNBF0:USTF0",1741389486740,1.2527296,591.71,589.81,0.27816426]
["bitfinex-derivatives","BNBF0:USTF0",1741389486937,1.2527296,591.7,589.8,0.27816426]
["bitfinex-derivatives","BNBF0:USTF0",1741389487137,1.2527296,591.69,589.8,0.27816426]
["bitfinex-derivatives","BNBF0:USTF0",1741389487441,1.2527296,591.68,589.8,0.27816426]
["bitfinex-derivatives","BNBF0:USTF0",1741389487740,1.2527296,591.67,589.83,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389487940,0.31112164,591.66,589.84,0.27815822]
["bitfinex-derivatives","BNBF0:USTF0",1741389488141,1.25272351,591.75,589.84,0.27815822]
["bitfinex-derivatives","BNBF0:USTF0",1741389488340,1.25272351,591.74,589.84,0.27815822]
["bitfinex-derivatives","BNBF0:USTF0",1741389488541,1.25272351,591.73,589.84,0.27815822]
["bitfinex-derivatives","BNBF0:USTF0",1741389488841,1.25272351,591.72,589.84,0.27815822]
["bitfinex-derivatives","BNBF0:USTF0",1741389489036,1.25272351,591.71,589.84,0.27815822]
["bitfinex-derivatives","BNBF0:USTF0",1741389489240,0.33801483,591.69,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1741389489436,1.25272351,591.68,589.86,0.27815822]
["bitfinex-derivatives","BNBF0:USTF0",1741389489636,1.25272351,591.67,589.86,0.27815822]
["bitfinex-derivatives","BNBF0:USTF0",1741389489839,0.33803769,591.65,589.87,0.61722479]
["bitfinex-derivatives","BNBF0:USTF0",1741389490036,1.25273237,591.64,589.88,0.27816704]
["bitfinex-derivatives","BNBF0:USTF0",1741389490341,1.25273237,591.63,589.88,0.27816704]
["bitfinex-derivatives","BNBF0:USTF0",1741389490640,1.25273237,591.62,589.88,0.27816704]
["bitfinex-derivatives","BNBF0:USTF0",1741389490842,0.3111305,591.61,589.88,0.27816704]
["bitfinex-derivatives","BNBF0:USTF0",1741389491036,0.3111305,591.63,589.88,0.27816704]
["bitfinex-derivatives","BNBF0:USTF0",1741389491842,0.3111305,591.64,589.88,0.27816704]
["bitfinex-derivatives","BNBF0:USTF0",1741389492036,0.3111305,591.63,589.88,0.27816704]
["bitfinex-derivatives","BNBF0:USTF0",1741389492239,0.3111305,591.62,589.88,0.27816704]
["bitfinex-derivatives","BNBF0:USTF0",1741389492435,0.3111305,591.64,589.88,0.27816704]
["bitfinex-derivatives","BNBF0:USTF0",1741389492640,0.3111305,591.63,589.88,0.27816704]
["bitfinex-derivatives","BNBF0:USTF0",1741389492840,0.3111305,591.64,589.88,0.27816704]
["bitfinex-derivatives","BNBF0:USTF0",1741389493041,0.33803769,591.65,589.89,0.27816704]
["bitfinex-derivatives","BNBF0:USTF0",1741389493042,0.3111305,591.63,589.89,0.27816704]
["bitfinex-derivatives","BNBF0:USTF0",1741389493345,0.33803769,591.65,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1741389493544,0.31107338,591.62,589.9,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389493743,0.31107338,591.64,589.88,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389493944,0.31107338,591.61,589.91,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389494242,0.31107338,591.6,589.92,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389494446,0.29455829,591.6,589.93,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389494744,0.31107338,591.59,590.14,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389495043,0.31107338,591.59,590.15,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389496137,1.25267525,591.58,590.15,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389496342,1.25267525,591.57,590.15,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389496538,0.31107338,591.56,590.15,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389496739,0.31107338,591.55,590.15,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389496943,0.31107338,591.54,590.16,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389497139,0.31107338,591.53,589.95,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389497345,0.31107338,591.58,589.96,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389497545,0.31107338,591.57,589.97,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389497740,0.31107338,591.63,589.95,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389498045,0.31107338,591.62,589.96,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389498245,0.31107338,591.63,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1741389498442,0.60566658,591.62,589.98,0.27811081]
["bitfinex-derivatives","BNBF0:USTF0",1741389498647,0.64913392,591.61,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741389498842,0.33807197,591.59,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1741389499044,0.31114221,591.58,590.0,0.27817866]
["bitfinex-derivatives","BNBF0:USTF0",1741389499244,0.33808912,591.56,590.0,0.27817866]
["bitfinex-derivatives","BNBF0:USTF0",1741389499446,0.31114221,591.55,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1741389499643,0.33810626,591.53,590.02,0.27817866]
["bitfinex-derivatives","BNBF0:USTF0",1741389499843,0.31114221,591.52,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741389500045,0.31114221,591.52,590.04,0.27817866]
["bitfinex-derivatives","BNBF0:USTF0",1741389500847,0.31114221,591.52,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1741389500848,0.33811769,591.51,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1741389501041,0.31106614,591.5,590.06,0.27810369]
["bitfinex-derivatives","BNBF0:USTF0",1741389501245,0.33812913,591.49,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741389501444,0.31106614,591.48,590.08,0.27810369]
["bitfinex-derivatives","BNBF0:USTF0",1741389501649,0.33814056,591.47,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1741389502145,0.31106614,591.46,590.1,0.27810369]
["bitfinex-derivatives","BNBF0:USTF0",1741389502342,0.33815199,591.45,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1741389502547,0.31106614,591.44,590.12,0.27810369]
["bitfinex-derivatives","BNBF0:USTF0",1741389502846,0.64922309,591.43,590.13,0.61700586]
["bitfinex-derivatives","BNBF0:USTF0",1741389503143,0.64922881,591.42,590.14,0.61700012]
["bitfinex-derivatives","BNBF0:USTF0",1741389503342,0.64923453,591.41,590.15,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1741389503546,0.33818058,591.4,590.15,0.27809749]
["bitfinex-derivatives","BNBF0:USTF0",1741389504548,0.29449846,591.39,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1741389504744,0.60557101,591.39,590.15,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389504942,1.38326457,591.38,590.15,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389505147,0.33819774,591.37,590.15,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389506148,0.33819774,591.37,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1741389506347,0.33819774,591.37,590.17,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389506648,0.29454956,591.36,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1741389506847,0.29454956,591.36,590.19,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389507350,0.29454956,591.36,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741389507550,0.29454956,591.36,590.21,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389509146,0.33819774,591.37,590.21,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389509551,0.29454333,591.35,590.21,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389512253,0.33819774,591.37,590.21,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389512855,0.734,591.38,590.21,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389513248,0.29449473,591.37,590.21,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389515254,0.734,591.38,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1741389515255,0.734,591.38,590.22,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389515451,0.734,591.38,590.23,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389515853,0.734,591.38,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1741389516060,0.734,591.38,590.26,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389516259,0.734,591.38,590.27,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389516460,0.734,591.38,590.28,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389516661,0.734,591.38,590.29,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389516861,0.734,591.38,590.3,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389517060,0.734,591.38,590.31,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389517260,0.734,591.38,590.32,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389517461,0.734,591.38,590.33,0.27811033]
["bitfinex-derivatives","BNBF0:USTF0",1741389517662,0.734,591.38,590.34,0.27791023]
["bitfinex-derivatives","BNBF0:USTF0",1741389517861,0.734,591.38,590.35,0.27791023]
["bitfinex-derivatives","BNBF0:USTF0",1741389518058,0.734,591.38,590.36,0.27791023]
["bitfinex-derivatives","BNBF0:USTF0",1741389518258,0.734,591.38,590.37,0.27791023]
["bitfinex-derivatives","BNBF0:USTF0",1741389518565,0.734,591.38,590.38,0.61667509]
["bitfinex-derivatives","BNBF0:USTF0",1741389518763,0.734,591.38,590.39,0.27791023]
["bitfinex-derivatives","BNBF0:USTF0",1741389519063,0.734,591.38,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1741389519459,0.734,591.38,590.41,0.27788231]
["bitfinex-derivatives","BNBF0:USTF0",1741389519663,0.734,591.38,590.42,0.61662422]
["bitfinex-derivatives","BNBF0:USTF0",1741389519863,0.734,591.38,590.43,0.61661848]
["bitfinex-derivatives","BNBF0:USTF0",1741389520063,0.734,591.38,590.44,0.61661274]
["bitfinex-derivatives","BNBF0:USTF0",1741389520363,0.734,591.38,590.45,0.27788231]
["bitfinex-derivatives","BNBF0:USTF0",1741389521359,0.734,591.38,590.46,0.27788231]
["bitfinex-derivatives","BNBF0:USTF0",1741389521666,0.734,591.38,590.47,0.27788231]
["bitfinex-derivatives","BNBF0:USTF0",1741389521860,0.734,591.38,590.48,0.27788231]
["bitfinex-derivatives","BNBF0:USTF0",1741389522159,0.734,591.38,590.49,0.27788231]
["bitfinex-derivatives","BNBF0:USTF0",1741389522359,0.734,591.38,590.5,0.27788231]
["bitfinex-derivatives","BNBF0:USTF0",1741389522564,0.734,591.38,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1741389522766,0.734,591.38,590.52,0.27788231]
["bitfinex-derivatives","BNBF0:USTF0",1741389522966,0.734,591.38,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741389523167,0.734,591.38,590.54,0.27788231]
["bitfinex-derivatives","BNBF0:USTF0",1741389524767,0.734,591.38,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741389524972,0.734,591.38,590.54,0.27787031]
["bitfinex-derivatives","BNBF0:USTF0",1741389526570,0.734,591.38,590.55,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389526765,0.734,591.38,590.54,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389526969,0.734,591.38,590.55,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389527367,0.734,591.38,590.56,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389527575,0.734,591.38,590.54,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389527969,0.734,591.38,590.55,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389528171,0.734,591.38,590.56,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389528474,0.734,591.38,590.57,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389528671,0.734,591.38,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741389528672,0.734,591.38,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741389528874,0.734,591.38,590.59,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389529070,0.734,591.38,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741389529270,0.734,591.38,590.61,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389529476,0.734,591.38,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741389529776,0.734,591.38,590.63,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389530077,0.734,591.38,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741389530272,0.734,591.38,590.65,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389530477,0.734,591.38,590.65,0.61645663]
["bitfinex-derivatives","BNBF0:USTF0",1741389530677,0.734,591.38,590.66,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389531977,0.29437391,591.56,590.66,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389533181,0.94299965,592.47,590.66,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389533379,0.33758123,592.45,590.66,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389533576,1.25380178,592.44,590.66,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389533778,0.33759832,592.42,590.66,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389533979,0.31080213,592.41,590.66,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389534177,0.33761542,592.39,590.66,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389534378,0.31080213,592.38,590.66,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389534584,0.31080213,592.37,590.66,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389534784,0.31080213,592.36,590.66,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389534974,0.31080213,592.35,590.66,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389535179,0.31080213,592.34,590.66,0.27784663]
["bitfinex-derivatives","BNBF0:USTF0",1741389535379,0.567,592.35,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741389535580,0.31077612,592.34,590.66,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389536082,0.33765532,592.32,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741389536278,0.31077612,592.31,590.68,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389536478,0.31077612,592.31,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741389536684,0.31077612,592.31,590.7,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389537383,0.29423204,592.3,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741389537684,0.33767812,592.28,590.72,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389537877,0.31077612,592.27,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389538080,0.31077612,592.27,590.74,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389538276,0.33769523,592.25,590.74,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389538477,0.31077612,592.24,590.74,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389539084,0.33771233,592.22,590.74,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389539283,0.31077612,592.21,590.74,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389539483,0.33772944,592.19,590.74,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389539678,0.31077612,592.18,590.74,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389539883,0.33774655,592.16,590.74,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389540082,0.31077612,592.15,590.74,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389540279,0.33776366,592.13,590.74,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389540485,0.31077612,592.12,590.74,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389540678,0.33777507,592.11,590.74,0.27781884]
["bitfinex-derivatives","BNBF0:USTF0",1741389540883,0.33777507,592.11,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389541085,0.31077807,592.1,590.74,0.27782077]
["bitfinex-derivatives","BNBF0:USTF0",1741389541284,0.33778648,592.09,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741389541478,0.31077807,592.08,590.76,0.27782077]
["bitfinex-derivatives","BNBF0:USTF0",1741389541683,0.33779789,592.07,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741389541883,0.31077807,592.06,590.78,0.27782077]
["bitfinex-derivatives","BNBF0:USTF0",1741389542480,0.3378093,592.05,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741389542684,0.31077003,592.04,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389542886,0.33782071,592.03,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389543081,0.31077003,592.02,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389543385,0.33783213,592.01,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389543587,0.31077003,592.0,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389543787,0.33784354,591.99,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389543987,0.31077003,591.98,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389544284,0.33785495,591.97,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389544788,0.31077003,591.96,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389544984,0.33786637,591.95,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389545186,0.31077003,591.94,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389545388,0.33787778,591.93,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389545588,0.31077003,591.92,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389545791,0.3378892,591.91,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389545987,0.31077003,591.9,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389546188,0.33790062,591.89,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389546385,0.31077003,591.88,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389546590,0.33791204,591.87,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389546891,0.31077003,591.86,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389548586,0.29429798,591.85,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389548783,0.31077003,591.84,590.78,0.27781287]
["bitfinex-derivatives","BNBF0:USTF0",1741389552091,0.29429798,591.85,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741389552491,0.29429798,591.85,590.78,0.2778174]
["bitfinex-derivatives","BNBF0:USTF0",1741389553085,0.29429798,591.85,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741389553286,0.29429798,591.85,590.78,0.27782177]
["bitfinex-derivatives","BNBF0:USTF0",1741389553690,0.29429798,591.85,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741389553990,0.29429798,591.85,590.78,0.27782374]
["bitfinex-derivatives","BNBF0:USTF0",1741389554290,0.33791204,591.87,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741389555089,0.33791204,591.87,590.78,0.2778178]
["bitfinex-derivatives","BNBF0:USTF0",1741389555290,0.33791204,591.87,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741389555486,0.2943042,591.86,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741389556487,0.2943042,591.86,590.78,0.27781178]
["bitfinex-derivatives","BNBF0:USTF0",1741389557087,0.2943042,591.86,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741389557289,0.33791204,591.87,590.78,0.27780852]
["bitfinex-derivatives","BNBF0:USTF0",1741389558492,0.29421338,591.86,590.78,0.27780852]
["bitfinex-derivatives","BNBF0:USTF0",1741389560396,0.33791204,591.87,590.78,0.27780852]
["bitfinex-derivatives","BNBF0:USTF0",1741389560794,0.33791204,591.87,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741389560994,0.33791204,591.87,590.78,0.27780588]
["bitfinex-derivatives","BNBF0:USTF0",1741389561390,0.29424199,591.86,590.78,0.27780588]
["bitfinex-derivatives","BNBF0:USTF0",1741389562598,0.29424199,591.86,590.79,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389562798,0.29424199,591.86,590.8,0.27780588]
["bitfinex-derivatives","BNBF0:USTF0",1741389563193,0.33791204,591.87,590.8,0.27780588]
["bitfinex-derivatives","BNBF0:USTF0",1741389563399,0.499,591.85,590.8,0.27780588]
["bitfinex-derivatives","BNBF0:USTF0",1741389564294,0.499,591.85,590.79,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389564598,0.29426563,591.84,590.8,0.27779674]
["bitfinex-derivatives","BNBF0:USTF0",1741389565200,0.29426563,591.84,590.88,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389565499,0.29426563,591.84,590.89,0.27779674]
["bitfinex-derivatives","BNBF0:USTF0",1741389567402,0.29426563,591.84,590.78,0.27779674]
["bitfinex-derivatives","BNBF0:USTF0",1741389569109,0.499,591.85,590.78,0.27779674]
["bitfinex-derivatives","BNBF0:USTF0",1741389569908,0.499,591.85,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741389570105,0.499,591.85,590.78,0.27777212]
["bitfinex-derivatives","BNBF0:USTF0",1741389570410,0.29427185,591.84,590.78,0.27777212]
["bitfinex-derivatives","BNBF0:USTF0",1741389571807,0.29427185,591.84,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741389572011,0.29427185,591.84,590.8,0.27774327]
["bitfinex-derivatives","BNBF0:USTF0",1741389572211,0.499,591.85,590.8,0.27774327]
["bitfinex-derivatives","BNBF0:USTF0",1741389572407,0.499,591.85,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741389572611,0.499,591.85,590.82,0.27774327]
["bitfinex-derivatives","BNBF0:USTF0",1741389572809,0.499,591.85,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741389573112,0.499,591.85,590.84,0.27774327]
["bitfinex-derivatives","BNBF0:USTF0",1741389573312,0.29423204,591.84,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741389573513,0.29423204,591.84,590.86,0.27774327]
["bitfinex-derivatives","BNBF0:USTF0",1741389573714,0.29423204,591.84,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741389573915,0.29423204,591.84,590.88,0.27774327]
["bitfinex-derivatives","BNBF0:USTF0",1741389574214,0.29423204,591.84,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741389574414,0.29423204,591.84,590.9,0.27774327]
["bitfinex-derivatives","BNBF0:USTF0",1741389575213,0.499,591.85,590.9,0.27774327]
["bitfinex-derivatives","BNBF0:USTF0",1741389575613,0.29422582,591.83,590.9,0.27774327]
["bitfinex-derivatives","BNBF0:USTF0",1741389578225,0.33791204,591.87,590.9,0.27774327]
["bitfinex-derivatives","BNBF0:USTF0",1741389579621,0.29414748,591.86,590.9,0.27774327]
["bitfinex-derivatives","BNBF0:USTF0",1741389580424,0.643,591.85,590.9,0.27774327]
["bitfinex-derivatives","BNBF0:USTF0",1741389582624,0.29422333,591.84,590.9,0.27774327]
["bitfinex-derivatives","BNBF0:USTF0",1741389584426,0.643,591.85,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741389584825,0.643,591.85,590.92,0.27768404]
["bitfinex-derivatives","BNBF0:USTF0",1741389585227,0.643,591.85,590.93,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389585427,0.643,591.85,590.94,0.27768404]
["bitfinex-derivatives","BNBF0:USTF0",1741389586132,0.643,591.85,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741389586427,0.643,591.85,590.96,0.27768294]
["bitfinex-derivatives","BNBF0:USTF0",1741389586628,0.643,591.85,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741389586822,0.643,591.85,590.98,0.27768294]
["bitfinex-derivatives","BNBF0:USTF0",1741389587029,0.643,591.85,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741389587329,0.643,591.85,591.0,0.27768294]
["bitfinex-derivatives","BNBF0:USTF0",1741389587629,0.643,591.85,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741389587823,0.643,591.85,591.02,0.27768294]
["bitfinex-derivatives","BNBF0:USTF0",1741389588026,0.643,591.85,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741389588424,0.643,591.85,591.04,0.27764291]
["bitfinex-derivatives","BNBF0:USTF0",1741389588729,0.643,591.85,591.04,0.61602948]
["bitfinex-derivatives","BNBF0:USTF0",1741389588933,0.643,591.85,591.05,0.27764291]
["bitfinex-derivatives","BNBF0:USTF0",1741389593836,0.643,591.85,591.06,0.27765566]
["bitfinex-derivatives","BNBF0:USTF0",1741389594137,0.643,591.85,591.05,0.27765566]
["bitfinex-derivatives","BNBF0:USTF0",1741389594439,0.643,591.85,591.06,0.27765566]
["bitfinex-derivatives","BNBF0:USTF0",1741389594637,0.643,591.85,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389594838,0.643,591.85,591.05,0.27765745]
["bitfinex-derivatives","BNBF0:USTF0",1741389599247,0.643,591.85,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389599441,0.643,591.85,591.05,0.27765536]
["bitfinex-derivatives","BNBF0:USTF0",1741389600941,0.643,591.85,591.06,0.27765529]
["bitfinex-derivatives","BNBF0:USTF0",1741389601143,0.643,591.85,591.05,0.27765529]
["bitfinex-derivatives","BNBF0:USTF0",1741389604348,0.643,591.85,591.06,0.27765813]
["bitfinex-derivatives","BNBF0:USTF0",1741389604547,0.643,591.85,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389604748,0.29418478,591.89,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389605252,0.94683369,592.55,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389605549,0.33753565,592.53,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389605751,1.28436934,592.53,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389605950,0.31066105,592.52,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389606145,0.33755274,592.5,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389606345,0.31066105,592.49,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389606546,0.33756983,592.47,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389606743,0.31066105,592.46,591.05,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389607951,0.716,592.45,591.05,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389608348,0.33759262,592.43,591.05,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389608752,0.60476005,592.42,591.05,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389608948,0.64826507,592.41,591.05,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389609154,0.64827077,592.4,591.05,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389609452,0.64827647,592.39,591.05,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389609654,0.31066105,592.38,591.05,0.61607394]
["bitfinex-derivatives","BNBF0:USTF0",1741389609854,0.31066105,592.38,591.06,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389610153,0.33762682,592.37,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741389610353,0.31066105,592.36,591.08,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389610554,0.33763822,592.35,591.08,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389610755,0.31066105,592.34,591.08,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389610953,0.33764962,592.33,591.08,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389611153,0.31066105,592.32,591.08,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389611349,0.33766102,592.31,591.08,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389611750,0.31058973,592.3,591.08,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389611954,0.33766102,592.31,591.08,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389612155,0.31059372,592.3,591.08,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389612356,0.33766102,592.31,591.08,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1741389613356,0.33766102,592.31,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741389613549,0.33766102,592.31,591.08,0.27758904]
["bitfinex-derivatives","BNBF0:USTF0",1741389614556,0.29407912,592.3,591.08,0.27758904]
["bitfinex-derivatives","BNBF0:USTF0",1741389615657,0.31056421,592.29,591.08,0.27758904]
["bitfinex-derivatives","BNBF0:USTF0",1741389616053,0.29407912,592.3,591.08,0.27758904]
["bitfinex-derivatives","BNBF0:USTF0",1741389616358,0.31064331,592.29,591.08,0.27758904]
["bitfinex-derivatives","BNBF0:USTF0",1741389617557,0.31064331,592.3,591.08,0.27758904]
["bitfinex-derivatives","BNBF0:USTF0",1741389617858,0.29413878,592.29,591.08,0.27758904]
["bitfinex-derivatives","BNBF0:USTF0",1741389618059,0.31064331,592.28,591.08,0.27758904]
["bitfinex-derivatives","BNBF0:USTF0",1741389620454,0.2941537,592.27,591.08,0.27758904]
["bitfinex-derivatives","BNBF0:USTF0",1741389620658,0.31064331,592.26,591.08,0.27758904]
["bitfinex-derivatives","BNBF0:USTF0",1741389622760,0.31066833,592.25,591.09,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389622956,0.31066833,592.26,591.08,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389623159,0.31066833,592.25,591.09,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389623359,0.31066833,592.26,591.08,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389623660,0.29415618,592.24,591.09,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389623860,0.31066833,592.23,591.1,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389624160,0.31066833,592.23,591.11,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389624552,0.31066833,592.23,591.08,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389624757,0.31066833,592.23,591.09,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389625059,0.31066833,592.23,591.08,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389625259,0.31066833,592.23,591.09,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389625456,0.31066833,592.23,591.08,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389625660,0.31066833,592.23,591.09,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389625860,0.33771233,592.22,591.1,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389626060,0.31066833,592.21,591.11,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389626363,0.31066833,592.21,591.12,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389626562,0.31066833,592.21,591.08,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389626963,0.33772374,592.2,591.08,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389627157,0.31066833,592.19,591.08,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389627556,0.60483197,592.19,591.08,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389627862,0.64840347,592.18,591.08,0.27771283]
["bitfinex-derivatives","BNBF0:USTF0",1741389628057,0.33773514,592.18,591.09,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389628264,0.3106717,592.17,591.1,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389628562,0.33774655,592.16,591.11,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389628758,0.3106717,592.15,591.12,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389628958,0.33775796,592.14,591.13,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389629163,0.3106717,592.13,591.08,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389629364,0.33776937,592.12,591.09,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389629663,0.3106717,592.11,591.1,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389629860,0.33778078,592.1,591.1,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389630164,0.3106717,592.09,591.11,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389630359,0.64845818,592.09,591.08,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389630565,0.64845818,592.09,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741389630566,0.3106717,592.08,591.09,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389630767,0.3106717,592.08,591.08,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389631065,0.3106717,592.08,591.09,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389631264,0.3106717,592.08,591.08,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389631463,0.3106717,592.08,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741389631464,0.3106717,592.08,591.09,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389631665,0.3106717,592.08,591.08,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389631961,0.3106717,592.08,591.09,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389632265,0.3106717,592.08,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741389632266,0.64846389,592.08,591.1,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389632560,0.3106717,592.07,591.11,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389632766,0.3106717,592.07,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741389632767,0.3106717,592.07,591.08,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389632967,0.3106717,592.07,591.09,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389633159,0.3378036,592.06,591.08,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389633466,0.3378036,592.06,591.09,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389633467,0.3106717,592.05,591.09,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389633666,0.3106717,592.05,591.08,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389633966,0.3106717,592.05,591.09,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389634167,0.3106717,592.05,591.1,0.27771603]
["bitfinex-derivatives","BNBF0:USTF0",1741389634468,0.3106717,592.05,590.78,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389634668,0.3106717,592.05,590.79,0.27780127]
["bitfinex-derivatives","BNBF0:USTF0",1741389635267,0.3378036,592.06,590.78,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389635466,0.31075732,592.05,590.79,0.27780033]
["bitfinex-derivatives","BNBF0:USTF0",1741389635868,0.60500553,592.05,590.79,0.27780033]
["bitfinex-derivatives","BNBF0:USTF0",1741389636067,0.31075732,592.04,590.79,0.27780033]
["bitfinex-derivatives","BNBF0:USTF0",1741389636267,0.29560298,592.04,590.79,0.27780033]
["bitfinex-derivatives","BNBF0:USTF0",1741389636567,0.29424821,592.05,590.8,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389636767,0.29424821,592.05,590.79,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389636966,0.29424821,592.05,590.8,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389637268,0.31074707,592.04,590.81,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389637465,0.31074707,592.04,590.71,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389637661,0.31074707,592.04,590.72,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389637863,0.31074707,592.04,590.73,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389638065,0.31074707,592.04,590.71,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389638266,0.31074707,592.04,590.72,0.61636951]
["bitfinex-derivatives","BNBF0:USTF0",1741389638462,0.31074707,592.05,590.73,0.61636377]
["bitfinex-derivatives","BNBF0:USTF0",1741389638666,0.29426438,592.03,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389638867,0.64857349,592.02,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389639066,0.6485792,592.01,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389639267,0.6485849,592.0,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389639465,0.64859061,591.99,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389639669,0.64859632,591.98,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389639866,0.64860202,591.97,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389640171,0.64860773,591.96,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389640372,0.64861344,591.95,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389640671,0.31074707,591.94,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389641872,0.29427309,591.93,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389643573,0.31076831,591.92,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389643968,0.6486518,591.92,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389644372,0.31076831,591.91,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389644570,0.60507749,591.91,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389644772,0.31076831,591.9,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389645374,0.601,591.89,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389645570,0.31076831,591.88,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389645974,0.33791204,591.87,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389646275,0.31076831,591.86,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389647170,0.33792346,591.85,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389647374,0.31076831,591.84,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389647576,0.33793487,591.83,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389647772,0.31076831,591.82,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389647977,0.6487089,591.82,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389648179,0.31076831,591.81,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389648574,0.60509242,591.81,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389648777,0.31076831,591.8,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389649775,0.29432411,591.81,590.74,0.27779963]
["bitfinex-derivatives","BNBF0:USTF0",1741389649971,0.29432411,591.81,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389650177,0.29432411,591.81,590.74,0.27785733]
["bitfinex-derivatives","BNBF0:USTF0",1741389650374,0.33795201,591.8,590.74,0.27785733]
["bitfinex-derivatives","BNBF0:USTF0",1741389650577,0.63230226,591.8,590.74,0.27785733]
["bitfinex-derivatives","BNBF0:USTF0",1741389651480,0.63230226,591.8,590.75,0.27788834]
["bitfinex-derivatives","BNBF0:USTF0",1741389651672,0.63230226,591.8,590.74,0.27788834]
["bitfinex-derivatives","BNBF0:USTF0",1741389651873,0.63230226,591.8,590.75,0.27788834]
["bitfinex-derivatives","BNBF0:USTF0",1741389652278,0.63230226,591.8,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389652478,0.63230226,591.8,590.74,0.27790367]
["bitfinex-derivatives","BNBF0:USTF0",1741389653080,0.63230226,591.8,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389653276,0.33795201,591.8,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389653476,0.29436519,591.79,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389653683,0.33796343,591.78,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389655279,0.33796343,591.78,590.74,0.27790786]
["bitfinex-derivatives","BNBF0:USTF0",1741389656781,0.33796343,591.78,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389656982,0.33796343,591.78,590.74,0.27790196]
["bitfinex-derivatives","BNBF0:USTF0",1741389657585,0.29432536,591.77,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389657781,0.29432536,591.77,590.74,0.27790358]
["bitfinex-derivatives","BNBF0:USTF0",1741389658184,0.6322945,591.77,590.74,0.27790358]
["bitfinex-derivatives","BNBF0:USTF0",1741389658587,0.33797485,591.76,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389658792,0.33797485,591.76,590.74,0.27790666]
["bitfinex-derivatives","BNBF0:USTF0",1741389660291,0.31086672,591.75,590.74,0.27790666]
["bitfinex-derivatives","BNBF0:USTF0",1741389660486,0.94318757,591.75,590.74,0.27790666]
["bitfinex-derivatives","BNBF0:USTF0",1741389660694,0.31086672,591.74,590.74,0.27790666]
["bitfinex-derivatives","BNBF0:USTF0",1741389660991,0.33799198,591.73,590.74,0.27790666]
["bitfinex-derivatives","BNBF0:USTF0",1741389661190,0.31086672,591.72,590.74,0.27790666]
["bitfinex-derivatives","BNBF0:USTF0",1741389662288,0.33800341,591.71,590.74,0.27790666]
["bitfinex-derivatives","BNBF0:USTF0",1741389662489,0.31086672,591.7,590.74,0.27790666]
["bitfinex-derivatives","BNBF0:USTF0",1741389662685,0.33801483,591.69,590.74,0.27790666]
["bitfinex-derivatives","BNBF0:USTF0",1741389663390,0.33801483,591.69,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389663594,0.33801483,591.69,590.74,0.27793743]
["bitfinex-derivatives","BNBF0:USTF0",1741389666198,0.29434278,591.68,590.74,0.27793743]
["bitfinex-derivatives","BNBF0:USTF0",1741389666800,0.29434278,591.68,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389666998,0.29434278,591.68,590.74,0.27792437]
["bitfinex-derivatives","BNBF0:USTF0",1741389667398,0.29434278,591.68,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389667595,0.29434278,591.68,590.75,0.27792527]
["bitfinex-derivatives","BNBF0:USTF0",1741389667795,0.29434278,591.68,590.74,0.27792527]
["bitfinex-derivatives","BNBF0:USTF0",1741389668099,0.29434278,591.68,590.75,0.27792527]
["bitfinex-derivatives","BNBF0:USTF0",1741389668299,0.33801483,591.69,590.74,0.27792527]
["bitfinex-derivatives","BNBF0:USTF0",1741389668499,0.33801483,591.69,590.75,0.27792527]
["bitfinex-derivatives","BNBF0:USTF0",1741389668699,0.29434278,591.67,590.74,0.27792527]
["bitfinex-derivatives","BNBF0:USTF0",1741389668899,0.29434278,591.67,590.75,0.27792527]
["bitfinex-derivatives","BNBF0:USTF0",1741389669094,0.29434278,591.67,590.74,0.27792527]
["bitfinex-derivatives","BNBF0:USTF0",1741389669299,0.29434278,591.67,590.75,0.27792527]
["bitfinex-derivatives","BNBF0:USTF0",1741389669605,0.29434278,591.67,590.76,0.27792527]
["bitfinex-derivatives","BNBF0:USTF0",1741389669799,0.29434278,591.67,590.74,0.27792527]
["bitfinex-derivatives","BNBF0:USTF0",1741389670096,0.29434278,591.67,590.75,0.27792527]
["bitfinex-derivatives","BNBF0:USTF0",1741389670295,0.29434278,591.67,590.74,0.27792527]
["bitfinex-derivatives","BNBF0:USTF0",1741389670496,0.29434278,591.67,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389670704,0.29434278,591.67,590.74,0.27781572]
["bitfinex-derivatives","BNBF0:USTF0",1741389671304,0.33801483,591.69,590.74,0.27781572]
["bitfinex-derivatives","BNBF0:USTF0",1741389671509,0.481,591.66,590.74,0.27781572]
["bitfinex-derivatives","BNBF0:USTF0",1741389672412,0.29431789,591.65,590.74,0.27781572]
["bitfinex-derivatives","BNBF0:USTF0",1741389673708,0.29431789,591.65,590.74,0.61637413]
["bitfinex-derivatives","BNBF0:USTF0",1741389673915,0.29431789,591.65,590.75,0.6163684]
["bitfinex-derivatives","BNBF0:USTF0",1741389674117,0.29431789,591.65,590.76,0.27781572]
["bitfinex-derivatives","BNBF0:USTF0",1741389674308,0.481,591.66,590.76,0.27781572]
["bitfinex-derivatives","BNBF0:USTF0",1741389674508,0.481,591.66,590.76,0.61636267]
["bitfinex-derivatives","BNBF0:USTF0",1741389674717,0.481,591.66,590.77,0.27781572]
["bitfinex-derivatives","BNBF0:USTF0",1741389678817,0.481,591.66,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741389679016,0.481,591.66,590.77,0.27769688]
["bitfinex-derivatives","BNBF0:USTF0",1741389679212,0.481,591.66,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741389679413,0.481,591.66,590.79,0.27769688]
["bitfinex-derivatives","BNBF0:USTF0",1741389679612,0.481,591.66,590.8,0.61621236]
["bitfinex-derivatives","BNBF0:USTF0",1741389679814,0.481,591.66,590.81,0.61620663]
["bitfinex-derivatives","BNBF0:USTF0",1741389680018,0.481,591.66,590.82,0.6162009]
["bitfinex-derivatives","BNBF0:USTF0",1741389680416,0.481,591.66,590.83,0.27768833]
["bitfinex-derivatives","BNBF0:USTF0",1741389682825,0.481,591.66,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741389683225,0.481,591.66,590.85,0.27768833]
["bitfinex-derivatives","BNBF0:USTF0",1741389683922,0.481,591.66,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741389684126,0.481,591.66,590.87,0.27768833]
["bitfinex-derivatives","BNBF0:USTF0",1741389685129,0.481,591.66,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741389685430,0.481,591.66,590.89,0.27768833]
["bitfinex-derivatives","BNBF0:USTF0",1741389685624,0.481,591.66,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741389685927,0.481,591.66,590.91,0.27768833]
["bitfinex-derivatives","BNBF0:USTF0",1741389686928,0.481,591.66,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741389687128,0.481,591.66,590.93,0.27768833]
["bitfinex-derivatives","BNBF0:USTF0",1741389687331,0.481,591.66,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1741389687630,0.481,591.66,590.95,0.27768833]
["bitfinex-derivatives","BNBF0:USTF0",1741389687829,0.481,591.66,590.95,0.61612643]
["bitfinex-derivatives","BNBF0:USTF0",1741389688130,0.481,591.66,590.96,0.27768833]
["bitfinex-derivatives","BNBF0:USTF0",1741389689026,0.481,591.66,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741389689229,0.481,591.66,590.98,0.27768833]
["bitfinex-derivatives","BNBF0:USTF0",1741389689430,0.481,591.66,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741389689630,0.481,591.66,591.0,0.27768833]
["bitfinex-derivatives","BNBF0:USTF0",1741389689931,0.481,591.66,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741389690131,0.481,591.66,591.02,0.27768833]
["bitfinex-derivatives","BNBF0:USTF0",1741389690432,0.481,591.66,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741389690630,0.481,591.66,591.04,0.27768833]
["bitfinex-derivatives","BNBF0:USTF0",1741389690831,0.481,591.66,591.04,0.6160749]
["bitfinex-derivatives","BNBF0:USTF0",1741389691031,0.481,591.66,591.05,0.27768833]
["bitfinex-derivatives","BNBF0:USTF0",1741389691925,0.481,591.66,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389692126,0.481,591.66,591.05,0.27764487]
["bitfinex-derivatives","BNBF0:USTF0",1741389693827,0.481,591.66,591.06,0.27763936]
["bitfinex-derivatives","BNBF0:USTF0",1741389694033,0.481,591.66,591.05,0.27763936]
["bitfinex-derivatives","BNBF0:USTF0",1741389694231,0.481,591.66,591.06,0.27763936]
["bitfinex-derivatives","BNBF0:USTF0",1741389694426,0.481,591.66,591.05,0.27763936]
["bitfinex-derivatives","BNBF0:USTF0",1741389696735,0.481,591.66,591.06,0.27765235]
["bitfinex-derivatives","BNBF0:USTF0",1741389696927,0.481,591.66,591.05,0.27765235]
["bitfinex-derivatives","BNBF0:USTF0",1741389697132,0.481,591.66,591.06,0.27765235]
["bitfinex-derivatives","BNBF0:USTF0",1741389697330,0.481,591.66,591.07,0.27765482]
["bitfinex-derivatives","BNBF0:USTF0",1741389697533,0.481,591.66,591.08,0.27765482]
["bitfinex-derivatives","BNBF0:USTF0",1741389697733,0.481,591.66,591.05,0.27765482]
["bitfinex-derivatives","BNBF0:USTF0",1741389697932,0.481,591.66,591.06,0.27765482]
["bitfinex-derivatives","BNBF0:USTF0",1741389698133,0.481,591.66,591.05,0.27765482]
["bitfinex-derivatives","BNBF0:USTF0",1741389698332,0.481,591.66,591.06,0.27765482]
["bitfinex-derivatives","BNBF0:USTF0",1741389698537,0.481,591.66,591.07,0.27765482]
["bitfinex-derivatives","BNBF0:USTF0",1741389698738,0.481,591.66,591.08,0.27765482]
["bitfinex-derivatives","BNBF0:USTF0",1741389699133,0.481,591.66,591.09,0.27765926]
["bitfinex-derivatives","BNBF0:USTF0",1741389699533,0.481,591.66,591.1,0.27765926]
["bitfinex-derivatives","BNBF0:USTF0",1741389699738,0.481,591.66,591.05,0.27765926]
["bitfinex-derivatives","BNBF0:USTF0",1741389699940,0.481,591.66,591.06,0.27765926]
["bitfinex-derivatives","BNBF0:USTF0",1741389700238,0.481,591.66,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389700239,0.481,591.66,591.07,0.27765926]
["bitfinex-derivatives","BNBF0:USTF0",1741389700439,0.481,591.66,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389700440,0.481,591.66,591.05,0.27765926]
["bitfinex-derivatives","BNBF0:USTF0",1741389700640,0.481,591.66,591.06,0.27765926]
["bitfinex-derivatives","BNBF0:USTF0",1741389701036,0.481,591.66,591.07,0.27765926]
["bitfinex-derivatives","BNBF0:USTF0",1741389701238,0.481,591.66,591.08,0.27765926]
["bitfinex-derivatives","BNBF0:USTF0",1741389701441,0.481,591.66,591.05,0.27765926]
["bitfinex-derivatives","BNBF0:USTF0",1741389701636,0.94106192,592.88,591.05,0.27765926]
["bitfinex-derivatives","BNBF0:USTF0",1741389701837,0.33734777,592.86,591.05,0.27765926]
["bitfinex-derivatives","BNBF0:USTF0",1741389702143,1.25166498,592.85,591.05,0.27765926]
["bitfinex-derivatives","BNBF0:USTF0",1741389702438,0.33736484,592.83,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389702641,0.31059839,592.82,591.05,0.27764473]
["bitfinex-derivatives","BNBF0:USTF0",1741389702837,0.31059839,592.81,591.05,0.27764473]
["bitfinex-derivatives","BNBF0:USTF0",1741389703039,0.31059839,592.8,591.05,0.27764473]
["bitfinex-derivatives","BNBF0:USTF0",1741389703236,0.31059839,592.79,591.05,0.27764473]
["bitfinex-derivatives","BNBF0:USTF0",1741389703443,0.31059839,592.78,591.05,0.27764473]
["bitfinex-derivatives","BNBF0:USTF0",1741389703642,0.31059839,592.77,591.05,0.27764473]
["bitfinex-derivatives","BNBF0:USTF0",1741389703842,0.31059839,592.76,591.05,0.27764473]
["bitfinex-derivatives","BNBF0:USTF0",1741389704038,0.31059839,592.75,591.05,0.27764473]
["bitfinex-derivatives","BNBF0:USTF0",1741389704243,0.31059839,592.74,591.05,0.27764473]
["bitfinex-derivatives","BNBF0:USTF0",1741389704444,0.31060078,592.73,591.06,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389704647,0.80260078,592.73,591.06,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389704846,0.31060078,592.72,591.07,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389705042,0.31060078,592.71,591.05,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389705240,0.31060078,592.7,591.06,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389705443,0.31060078,592.69,591.05,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389705643,0.31060078,592.68,591.06,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389705950,0.31060078,592.67,591.07,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389706153,0.31060078,592.66,591.05,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389706350,0.31060078,592.65,591.06,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389706551,0.31060078,592.64,591.05,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389706746,0.31060078,592.63,591.06,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389706948,0.31060078,592.62,591.07,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389707151,0.31060078,592.61,591.05,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389707346,1.25421075,592.57,591.06,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389707551,1.25421075,592.57,591.05,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389707552,0.31060078,592.56,591.05,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389707848,0.31060078,592.56,591.06,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389708049,1.25421075,592.57,591.05,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389708050,0.31060078,592.55,591.05,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389708254,0.31060078,592.54,591.06,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389708450,0.29408037,592.55,591.05,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389708754,0.31060078,592.54,591.06,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389708954,0.31060078,592.54,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389708955,0.31060078,592.54,591.07,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389709155,0.31060078,592.54,591.05,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389709456,1.25421075,592.5,591.06,0.27764722]
["bitfinex-derivatives","BNBF0:USTF0",1741389709646,1.25421075,592.5,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1741389709848,0.31059366,592.49,591.05,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1741389710050,0.31054966,592.48,591.06,0.27759647]
["bitfinex-derivatives","BNBF0:USTF0",1741389710249,0.31054966,592.49,591.05,0.27759647]
["bitfinex-derivatives","BNBF0:USTF0",1741389710451,0.64811379,592.48,591.06,0.61597159]
["bitfinex-derivatives","BNBF0:USTF0",1741389710754,0.64811949,592.47,591.07,0.61596586]
["bitfinex-derivatives","BNBF0:USTF0",1741389711054,0.64812519,592.46,591.08,0.61596014]
["bitfinex-derivatives","BNBF0:USTF0",1741389711255,0.31054966,592.45,591.09,0.61595441]
["bitfinex-derivatives","BNBF0:USTF0",1741389711456,0.31054966,592.45,591.1,0.27759647]
["bitfinex-derivatives","BNBF0:USTF0",1741389711656,0.33757553,592.46,591.11,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389711858,0.33757553,592.46,591.12,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389712049,0.33757553,592.46,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741389712351,0.33757553,592.46,591.13,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389712555,0.33757553,592.46,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741389712757,0.33757553,592.46,591.15,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389713657,0.29403937,592.45,591.15,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389713858,0.33758692,592.44,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741389714064,0.33758692,592.44,591.17,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389714253,0.33758692,592.44,591.17,0.61587679]
["bitfinex-derivatives","BNBF0:USTF0",1741389714456,0.33758692,592.44,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389716057,0.3105689,592.43,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389716258,0.33759832,592.42,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389716558,0.3105689,592.41,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389718360,0.33760972,592.4,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389718558,0.3105689,592.39,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389718756,0.33762112,592.38,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389718954,0.3105689,592.37,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389719162,0.33763252,592.36,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389719360,0.3105689,592.35,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389719556,0.33764392,592.34,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389719760,0.3105689,592.33,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389719957,0.33765532,592.32,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389720160,0.3105689,592.31,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389721055,0.33765532,592.32,591.18,0.27756463]
["bitfinex-derivatives","BNBF0:USTF0",1741389723458,0.33765532,592.32,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741389723658,0.33765532,592.32,591.18,0.27759374]
["bitfinex-derivatives","BNBF0:USTF0",1741389723856,1.04065532,592.32,591.18,0.27759374]
["bitfinex-derivatives","BNBF0:USTF0",1741389725657,0.29406297,592.31,591.18,0.27759374]
["bitfinex-derivatives","BNBF0:USTF0",1741389725856,0.60459793,592.31,591.18,0.27759374]
["bitfinex-derivatives","BNBF0:USTF0",1741389726061,0.31053496,592.3,591.18,0.27759374]
["bitfinex-derivatives","BNBF0:USTF0",1741389726263,0.29406297,592.31,591.18,0.27759374]
["bitfinex-derivatives","BNBF0:USTF0",1741389726462,0.31053592,592.3,591.18,0.27759374]
["bitfinex-derivatives","BNBF0:USTF0",1741389727965,0.31053592,592.3,591.24,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389728161,0.31053592,592.3,591.25,0.27759374]
["bitfinex-derivatives","BNBF0:USTF0",1741389728868,0.29406297,592.31,591.24,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389729070,0.64821785,592.3,591.25,0.27759823]
["bitfinex-derivatives","BNBF0:USTF0",1741389729271,0.31055113,592.29,591.25,0.27759823]
["bitfinex-derivatives","BNBF0:USTF0",1741389729666,0.33766672,592.3,591.25,0.27759823]
["bitfinex-derivatives","BNBF0:USTF0",1741389730568,0.33766672,592.3,591.24,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389730772,0.33766672,592.3,591.25,0.61581931]
["bitfinex-derivatives","BNBF0:USTF0",1741389730970,0.33766672,592.3,591.26,0.61581359]
["bitfinex-derivatives","BNBF0:USTF0",1741389731172,0.33766672,592.3,591.27,0.61580787]
["bitfinex-derivatives","BNBF0:USTF0",1741389731470,0.33766672,592.3,591.28,0.61580215]
["bitfinex-derivatives","BNBF0:USTF0",1741389731672,0.33766672,592.3,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741389731866,0.33766672,592.3,591.3,0.27755293]
["bitfinex-derivatives","BNBF0:USTF0",1741389732074,0.33766672,592.3,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741389732372,0.33766672,592.3,591.32,0.27755293]
["bitfinex-derivatives","BNBF0:USTF0",1741389732573,0.29399838,592.29,591.33,0.61571527]
["bitfinex-derivatives","BNBF0:USTF0",1741389732769,0.29399838,592.29,591.12,2.3498992]
["bitfinex-derivatives","BNBF0:USTF0",1741389732770,0.29399838,592.29,591.4,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389732974,0.29399838,592.29,591.41,0.27749465]
["bitfinex-derivatives","BNBF0:USTF0",1741389734487,0.33766672,592.3,591.41,0.27749465]
["bitfinex-derivatives","BNBF0:USTF0",1741389734780,0.29398596,592.28,591.42,0.27749465]
["bitfinex-derivatives","BNBF0:USTF0",1741389734979,0.29398596,592.28,591.43,0.27749465]
["bitfinex-derivatives","BNBF0:USTF0",1741389735178,0.29398596,592.28,591.44,0.27749465]
["bitfinex-derivatives","BNBF0:USTF0",1741389735380,0.29398596,592.28,591.45,0.27749465]
["bitfinex-derivatives","BNBF0:USTF0",1741389735576,0.29398596,592.28,591.37,0.27749465]
["bitfinex-derivatives","BNBF0:USTF0",1741389735779,0.29398596,592.28,591.38,0.61568667]
["bitfinex-derivatives","BNBF0:USTF0",1741389736080,0.29398596,592.28,591.39,0.61568095]
["bitfinex-derivatives","BNBF0:USTF0",1741389736274,0.29398596,592.28,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741389736473,0.29398596,592.28,591.41,0.27749465]
["bitfinex-derivatives","BNBF0:USTF0",1741389736679,0.29398596,592.28,591.41,0.61566952]
["bitfinex-derivatives","BNBF0:USTF0",1741389736886,0.29398596,592.28,591.42,0.27749465]
["bitfinex-derivatives","BNBF0:USTF0",1741389737275,0.94662835,592.94,591.42,0.27749465]
["bitfinex-derivatives","BNBF0:USTF0",1741389737478,0.33731363,592.92,591.42,0.27749465]
["bitfinex-derivatives","BNBF0:USTF0",1741389737676,0.29389782,592.29,591.42,0.27749465]
["bitfinex-derivatives","BNBF0:USTF0",1741389737877,0.33731363,592.92,591.43,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389738275,0.31042357,592.91,591.44,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389738580,0.3373307,592.89,591.42,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389738780,0.31042357,592.88,591.43,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389738980,0.31042357,592.88,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741389738981,0.31042357,592.88,591.44,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389739275,0.33734777,592.86,591.45,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389739480,0.31042357,592.85,591.42,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389739675,0.33736484,592.83,591.43,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389739878,0.31042357,592.82,591.44,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389740077,0.33737622,592.81,591.45,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389740280,0.33737622,592.81,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741389740281,0.31042357,592.8,591.42,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389740481,0.3373876,592.79,591.42,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389740681,0.31042357,592.78,591.42,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389740982,0.33739899,592.77,591.42,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389741182,0.31042357,592.76,591.42,0.27747178]
["bitfinex-derivatives","BNBF0:USTF0",1741389741483,0.64780707,592.75,591.43,0.2774462]
["bitfinex-derivatives","BNBF0:USTF0",1741389741782,0.64781276,592.74,591.44,0.61560391]
["bitfinex-derivatives","BNBF0:USTF0",1741389741980,0.33741606,592.74,591.45,0.2774462]
["bitfinex-derivatives","BNBF0:USTF0",1741389743279,0.33741606,592.74,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741389743484,0.33741606,592.74,591.45,0.27736116]
["bitfinex-derivatives","BNBF0:USTF0",1741389744185,0.29384943,592.73,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741389744384,0.29384943,592.73,591.47,0.27736116]
["bitfinex-derivatives","BNBF0:USTF0",1741389744887,0.29384943,592.73,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741389745186,0.29384943,592.73,591.49,0.27736116]
["bitfinex-derivatives","BNBF0:USTF0",1741389745385,0.29384943,592.73,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741389745681,0.29384943,592.73,591.51,0.27736116]
["bitfinex-derivatives","BNBF0:USTF0",1741389745885,0.29384943,592.73,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741389746081,0.29384943,592.73,591.53,0.27736116]
["bitfinex-derivatives","BNBF0:USTF0",1741389746286,0.33741606,592.74,591.53,0.27736116]
["bitfinex-derivatives","BNBF0:USTF0",1741389746483,0.33741606,592.74,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741389746684,0.29386308,592.72,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741389746883,0.29386308,592.72,591.55,0.27738019]
["bitfinex-derivatives","BNBF0:USTF0",1741389747382,0.29386308,592.72,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741389747588,0.29386308,592.72,591.57,0.27738019]
["bitfinex-derivatives","BNBF0:USTF0",1741389748886,0.29386308,592.72,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741389749085,0.29386308,592.72,591.57,0.27738309]
["bitfinex-derivatives","BNBF0:USTF0",1741389749282,0.33741606,592.74,591.57,0.27738309]
["bitfinex-derivatives","BNBF0:USTF0",1741389749680,0.29386804,592.71,591.57,0.27738309]
["bitfinex-derivatives","BNBF0:USTF0",1741389750790,0.31037679,592.7,591.57,0.27738309]
["bitfinex-derivatives","BNBF0:USTF0",1741389752585,0.31037679,592.73,591.57,0.27738309]
["bitfinex-derivatives","BNBF0:USTF0",1741389753589,0.29389782,592.72,591.57,0.27738309]
["bitfinex-derivatives","BNBF0:USTF0",1741389753790,0.31037679,592.71,591.57,0.27738309]
["bitfinex-derivatives","BNBF0:USTF0",1741389755488,0.31037679,592.73,591.57,0.27738309]
["bitfinex-derivatives","BNBF0:USTF0",1741389755689,0.31037679,592.72,591.57,0.27738309]
["bitfinex-derivatives","BNBF0:USTF0",1741389755890,0.33741606,592.74,591.57,0.27738309]
["bitfinex-derivatives","BNBF0:USTF0",1741389756089,0.31042254,592.73,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741389756290,0.29390899,592.71,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741389756591,0.31042254,592.7,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741389756791,0.31042576,592.69,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741389756991,0.31042576,592.68,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741389757285,0.29390899,592.71,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741389757487,0.31042506,592.7,591.57,0.27747418]
["bitfinex-derivatives","BNBF0:USTF0",1741389757693,0.29390899,592.71,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741389757891,0.31041519,592.69,591.58,0.2774644]
["bitfinex-derivatives","BNBF0:USTF0",1741389758090,0.31041519,592.68,591.59,0.2774644]
["bitfinex-derivatives","BNBF0:USTF0",1741389758292,0.31041519,592.7,591.57,0.2774644]
["bitfinex-derivatives","BNBF0:USTF0",1741389758491,0.31041519,592.69,591.58,0.2774644]
["bitfinex-derivatives","BNBF0:USTF0",1741389758792,0.31041519,592.68,591.59,0.61553637]
["bitfinex-derivatives","BNBF0:USTF0",1741389758989,0.31041519,592.68,591.6,0.2774644]
["bitfinex-derivatives","BNBF0:USTF0",1741389759292,0.29390899,592.71,591.6,0.2774644]
["bitfinex-derivatives","BNBF0:USTF0",1741389759492,0.31033943,592.7,591.6,0.2774644]
["bitfinex-derivatives","BNBF0:USTF0",1741389761389,0.33741606,592.74,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741389761593,0.29388045,592.69,591.6,0.27742978]
["bitfinex-derivatives","BNBF0:USTF0",1741389761890,0.31037983,592.68,591.6,0.27742978]
["bitfinex-derivatives","BNBF0:USTF0",1741389763996,0.31038479,592.67,591.61,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389764196,0.31038479,592.68,591.6,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389764394,0.31038479,592.66,591.62,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389764590,0.31038479,592.65,591.63,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389764891,0.31038479,592.64,591.64,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389765092,0.33741606,592.74,591.6,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389765392,0.33741606,592.74,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741389765393,0.31034758,592.73,591.61,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389765596,0.6041908,592.73,591.6,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389765792,0.31034758,592.72,591.61,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389766099,0.31034758,592.72,591.62,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389766297,0.31034758,592.72,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741389766298,0.31034758,592.72,591.6,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389766494,0.31034758,592.72,591.61,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389766794,0.31034758,592.72,591.6,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389766996,0.31034758,592.72,591.61,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389767294,0.31034758,592.72,591.62,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389767493,0.33741606,592.74,591.6,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389767494,0.31034758,592.73,591.6,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389767700,0.31034758,592.72,591.61,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389767899,0.33741606,592.74,591.62,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389768198,0.33741606,592.74,591.63,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389768399,0.29380229,592.73,591.63,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389768700,0.29380229,592.73,591.6,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389768902,0.29380229,592.73,591.61,0.27743461]
["bitfinex-derivatives","BNBF0:USTF0",1741389769101,0.29380229,592.73,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741389769301,0.29380229,592.73,591.63,0.27734487]
["bitfinex-derivatives","BNBF0:USTF0",1741389770397,0.33741606,592.74,591.63,0.27734487]
["bitfinex-derivatives","BNBF0:USTF0",1741389770398,0.641,592.72,591.63,0.27734487]
["bitfinex-derivatives","BNBF0:USTF0",1741389770794,0.641,592.72,591.63,0.61539398]
["bitfinex-derivatives","BNBF0:USTF0",1741389771000,0.641,592.72,591.64,0.27734487]
["bitfinex-derivatives","BNBF0:USTF0",1741389771200,0.29384322,592.71,591.64,0.27734487]
["bitfinex-derivatives","BNBF0:USTF0",1741389772301,0.29384322,592.71,591.65,0.27732035]
["bitfinex-derivatives","BNBF0:USTF0",1741389772701,0.29384322,592.71,591.66,0.27732035]
["bitfinex-derivatives","BNBF0:USTF0",1741389772901,0.29384322,592.71,591.64,0.27732035]
["bitfinex-derivatives","BNBF0:USTF0",1741389773102,0.29384322,592.71,591.65,0.27732035]
["bitfinex-derivatives","BNBF0:USTF0",1741389773296,0.641,592.72,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741389773496,0.2938271,592.7,591.67,0.27732035]
["bitfinex-derivatives","BNBF0:USTF0",1741389773897,0.2938271,592.7,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741389774102,0.2938271,592.7,591.69,0.27732035]
["bitfinex-derivatives","BNBF0:USTF0",1741389774303,0.2938271,592.7,591.69,0.61533518]
["bitfinex-derivatives","BNBF0:USTF0",1741389774498,0.2938271,592.7,591.7,0.27732035]
["bitfinex-derivatives","BNBF0:USTF0",1741389779505,0.641,592.72,591.7,0.27732035]
["bitfinex-derivatives","BNBF0:USTF0",1741389780717,0.29384943,592.71,591.7,0.27732035]
["bitfinex-derivatives","BNBF0:USTF0",1741389782306,0.641,592.72,591.7,0.27732035]
["bitfinex-derivatives","BNBF0:USTF0",1741389782506,0.641,592.72,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741389782709,0.641,592.72,591.7,0.27738301]
["bitfinex-derivatives","BNBF0:USTF0",1741389783408,0.31036786,592.71,591.7,0.27738301]
["bitfinex-derivatives","BNBF0:USTF0",1741389783708,0.60423714,592.71,591.7,0.27738301]
["bitfinex-derivatives","BNBF0:USTF0",1741389783907,0.31036786,592.7,591.7,0.27738301]
["bitfinex-derivatives","BNBF0:USTF0",1741389784306,0.29386928,592.71,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741389784508,0.31038577,592.7,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389785609,0.31038577,592.71,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389785802,0.31038577,592.7,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389786006,0.31038577,592.71,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389786206,0.641,592.72,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389786207,0.31038577,592.7,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389786503,0.29385439,592.7,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389788308,0.641,592.72,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389789510,0.29385439,592.71,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389791206,0.31034236,592.7,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389791613,0.31034236,592.73,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389791814,0.31034092,592.72,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389792012,0.31034092,592.73,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389792313,0.31034092,592.72,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389792613,0.31034092,592.71,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389792811,0.29385191,592.72,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389793011,0.31034267,592.71,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389793410,0.29385191,592.72,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389794209,0.31033757,592.71,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389794611,0.574,592.7,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389794809,0.31035823,592.69,591.7,0.27743581]
["bitfinex-derivatives","BNBF0:USTF0",1741389795213,0.574,592.7,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741389795408,0.31041119,592.69,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741389795616,0.29388169,592.68,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741389795817,0.31041119,592.67,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741389796316,0.31041119,592.67,591.56,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389796516,0.31041119,592.67,591.57,0.27747129]
["bitfinex-derivatives","BNBF0:USTF0",1741389797012,0.31041119,592.67,591.58,0.27747129]
["bitfinex-derivatives","BNBF0:USTF0",1741389797316,0.31041119,592.67,591.59,0.27747129]
["bitfinex-derivatives","BNBF0:USTF0",1741389797616,0.574,592.7,591.36,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389797617,0.31041119,592.66,591.6,0.27747129]
["bitfinex-derivatives","BNBF0:USTF0",1741389797816,0.31041119,592.65,591.61,0.27747129]
["bitfinex-derivatives","BNBF0:USTF0",1741389798017,0.31041119,592.65,591.62,0.27747129]
["bitfinex-derivatives","BNBF0:USTF0",1741389798219,0.31041119,592.65,591.36,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389798613,0.31041119,592.65,591.37,0.27749665]
["bitfinex-derivatives","BNBF0:USTF0",1741389800214,0.31041119,592.65,591.38,0.27749665]
["bitfinex-derivatives","BNBF0:USTF0",1741389800415,0.31041119,592.65,591.3,0.27749665]
["bitfinex-derivatives","BNBF0:USTF0",1741389800612,0.29393754,592.66,591.29,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389800816,0.31050862,592.64,591.31,0.27755665]
["bitfinex-derivatives","BNBF0:USTF0",1741389801019,0.31050862,592.63,591.32,0.27755665]
["bitfinex-derivatives","BNBF0:USTF0",1741389801318,0.31050862,592.65,591.3,0.27755665]
["bitfinex-derivatives","BNBF0:USTF0",1741389801511,0.29393754,592.66,591.31,0.27755665]
["bitfinex-derivatives","BNBF0:USTF0",1741389801512,0.31050862,592.64,591.31,0.27755665]
["bitfinex-derivatives","BNBF0:USTF0",1741389801717,0.31050862,592.65,591.3,0.27755665]
["bitfinex-derivatives","BNBF0:USTF0",1741389801913,0.31050862,592.64,591.31,0.27755665]
["bitfinex-derivatives","BNBF0:USTF0",1741389802219,0.31050862,592.64,591.32,0.27755665]
["bitfinex-derivatives","BNBF0:USTF0",1741389802415,0.31050862,592.65,591.33,0.27755665]
["bitfinex-derivatives","BNBF0:USTF0",1741389802619,0.31050862,592.64,591.3,0.27755665]
["bitfinex-derivatives","BNBF0:USTF0",1741389802816,0.31050862,592.63,591.3,0.27755665]
["bitfinex-derivatives","BNBF0:USTF0",1741389803015,0.31050862,592.62,591.31,0.27755665]
["bitfinex-derivatives","BNBF0:USTF0",1741389803218,1.25576155,592.64,591.1,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389803419,0.31050862,592.63,591.1,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389803721,0.31050862,592.62,591.11,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1741389804024,0.31050862,592.61,591.11,0.27766208]
["bitfinex-derivatives","BNBF0:USTF0",1741389804413,0.31062737,592.6,591.12,0.27767333]
["bitfinex-derivatives","BNBF0:USTF0",1741389804715,0.31062737,592.59,591.13,0.27767333]
["bitfinex-derivatives","BNBF0:USTF0",1741389804920,0.31062737,592.65,591.11,0.27767333]
["bitfinex-derivatives","BNBF0:USTF0",1741389805119,0.31062737,592.64,591.12,0.27767333]
["bitfinex-derivatives","BNBF0:USTF0",1741389805318,0.31062737,592.64,584.47,6.00617389]
["bitfinex-derivatives","BNBF0:USTF0",1741389805319,0.31062097,592.63,591.13,0.27766695]
["bitfinex-derivatives","BNBF0:USTF0",1741389805512,0.31062097,592.62,591.14,0.27766695]
["bitfinex-derivatives","BNBF0:USTF0",1741389805718,0.31062097,592.65,590.74,0.27766695]
["bitfinex-derivatives","BNBF0:USTF0",1741389807621,0.31062097,592.65,590.54,0.27766695]
["bitfinex-derivatives","BNBF0:USTF0",1741389807822,0.31062097,592.65,590.55,0.27766695]
["bitfinex-derivatives","BNBF0:USTF0",1741389808122,0.31057409,592.64,590.56,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389808320,0.31057409,592.65,590.57,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389808519,0.31057409,592.64,590.58,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389808721,0.31057409,592.63,590.59,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389808915,0.31057409,592.62,590.6,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389809113,0.31057409,592.61,590.61,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389809321,0.31057409,592.65,590.62,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389809517,0.31057409,592.64,590.63,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389809723,0.31057409,592.63,590.64,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389809920,0.31057409,592.63,590.65,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389810221,0.31057409,592.63,590.35,2.35630818]
["bitfinex-derivatives","BNBF0:USTF0",1741389810222,0.31057409,592.63,590.66,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389810417,0.31057409,592.63,590.67,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389810617,0.31057409,592.63,590.68,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389810918,0.31057409,592.63,590.69,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389811222,0.31057409,592.63,590.7,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389811524,0.31057409,592.63,590.71,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389811717,0.31057409,592.63,590.72,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389811920,0.31057409,592.63,590.73,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389812117,0.31057409,592.63,590.74,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389812322,0.31057409,592.63,590.75,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389812523,0.31057409,592.63,590.76,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389812825,0.31057409,592.63,590.77,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389813022,0.31057409,592.63,590.47,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389813023,0.31057409,592.63,590.89,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389813226,0.31057409,592.63,590.9,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389813425,0.31057409,592.63,590.91,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389813828,0.31057409,592.63,590.92,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389814132,0.31057409,592.63,590.93,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389814331,0.31057409,592.63,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741389814629,0.31057409,592.63,590.96,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389814929,0.31057409,592.63,590.97,0.27762069]
["bitfinex-derivatives","BNBF0:USTF0",1741389815222,0.29408285,592.64,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741389815426,0.31045442,592.63,590.96,0.27750306]
["bitfinex-derivatives","BNBF0:USTF0",1741389815622,0.29401825,592.62,590.97,0.27750306]
["bitfinex-derivatives","BNBF0:USTF0",1741389815825,0.29401825,592.62,590.98,0.27750306]
["bitfinex-derivatives","BNBF0:USTF0",1741389816028,0.31045442,592.61,590.99,0.27750306]
["bitfinex-derivatives","BNBF0:USTF0",1741389816230,0.31045442,592.61,591.0,0.27750306]
["bitfinex-derivatives","BNBF0:USTF0",1741389816529,0.31045442,592.61,591.01,0.27750306]
["bitfinex-derivatives","BNBF0:USTF0",1741389816723,0.31045442,592.61,591.02,0.27750306]
["bitfinex-derivatives","BNBF0:USTF0",1741389816927,0.29401825,592.62,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741389818327,0.33741606,592.74,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741389818626,0.29397851,592.61,590.98,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389818928,0.33741606,592.74,590.99,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389819130,0.31039113,592.73,591.0,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389819334,0.31039113,592.73,591.01,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389819534,0.31039113,592.73,591.02,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389819734,0.29396982,592.72,591.03,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389819936,0.31039113,592.71,591.04,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389820132,0.31039113,592.71,591.05,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389820334,0.31039113,592.71,591.06,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389820634,0.31039113,592.71,591.07,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389820836,0.643,592.7,591.08,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389821031,0.31039113,592.69,591.16,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389821230,0.31039113,592.69,591.17,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389821433,0.31039113,592.69,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1741389821632,0.31039113,592.69,591.2,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389821835,0.31039113,592.69,591.21,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389822035,0.31039113,592.69,591.22,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389822332,0.31039113,592.69,591.23,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389822538,0.31039113,592.69,591.24,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389822737,0.31039113,592.69,591.25,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389822933,0.31039113,592.69,591.26,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389823133,0.31039113,592.69,591.27,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389823339,0.31039113,592.69,591.03,2.35630818]
["bitfinex-derivatives","BNBF0:USTF0",1741389823340,0.31039113,592.69,591.28,0.61574309]
["bitfinex-derivatives","BNBF0:USTF0",1741389823638,0.31039113,592.69,591.29,0.61573737]
["bitfinex-derivatives","BNBF0:USTF0",1741389823835,0.31039113,592.69,591.3,0.61573165]
["bitfinex-derivatives","BNBF0:USTF0",1741389824036,0.31039113,592.69,591.31,0.61572593]
["bitfinex-derivatives","BNBF0:USTF0",1741389824234,0.33745022,592.68,591.32,0.61572021]
["bitfinex-derivatives","BNBF0:USTF0",1741389824441,0.33745022,592.68,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741389824640,0.33745022,592.68,591.34,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389825638,0.29389161,592.67,591.35,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389825838,0.29389161,592.67,591.34,0.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1741389826039,0.29389161,592.67,591.35,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389826234,0.29389161,592.67,591.34,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389826838,0.29389161,592.67,591.35,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389827038,0.29389161,592.67,591.34,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389827238,0.29389161,592.67,591.35,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389827434,0.33745022,592.68,591.36,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389827642,0.33745022,592.68,591.37,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389827842,0.33745022,592.68,591.38,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389828042,0.33745022,592.68,591.39,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389828243,0.33745022,592.68,591.4,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389828436,0.33745022,592.68,591.41,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389828635,0.29388169,592.67,591.42,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389828838,0.29388169,592.67,591.43,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389829037,0.29388169,592.67,591.44,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389829237,0.29388169,592.67,591.45,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389829640,0.29388169,592.67,591.46,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389829832,0.29388169,592.67,591.47,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389830036,0.29388169,592.67,591.48,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389830237,0.29388169,592.67,591.49,0.61550876]
["bitfinex-derivatives","BNBF0:USTF0",1741389830440,0.33745022,592.68,591.5,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389830740,0.33745022,592.68,591.51,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389830940,0.33745022,592.68,591.52,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389831140,0.33745022,592.68,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741389831141,0.33745022,592.68,591.53,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389831343,0.33745022,592.68,591.54,0.61548018]
["bitfinex-derivatives","BNBF0:USTF0",1741389831544,0.29385191,592.67,591.55,0.61547446]
["bitfinex-derivatives","BNBF0:USTF0",1741389831843,0.29385191,592.67,591.56,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389832044,0.29385191,592.67,591.57,0.61546303]
["bitfinex-derivatives","BNBF0:USTF0",1741389832238,0.29385191,592.67,591.58,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389832643,0.29385191,592.67,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741389832838,0.29385191,592.67,591.6,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389833037,0.29385191,592.67,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741389833242,0.29385191,592.67,591.62,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389833441,0.33745022,592.68,591.62,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389833637,0.33745022,592.68,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741389833841,0.29383702,592.67,591.64,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389834043,0.29383702,592.67,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741389834240,0.29383702,592.67,591.66,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389835547,0.29383702,592.67,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741389835740,0.29383702,592.67,591.68,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389835940,0.29383702,592.67,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741389836140,0.29383702,592.67,591.7,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389836340,0.33745022,592.68,591.7,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389836543,0.33745022,592.68,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741389836743,0.29380973,592.67,591.72,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389836942,0.29380973,592.67,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741389837147,0.29380973,592.67,591.74,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389839546,0.33745022,592.68,591.74,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389839747,0.29381717,592.66,591.74,0.27737963]
["bitfinex-derivatives","BNBF0:USTF0",1741389843546,0.29381717,592.66,591.75,0.27729176]
["bitfinex-derivatives","BNBF0:USTF0",1741389843845,0.29381717,592.66,591.76,0.27729176]
["bitfinex-derivatives","BNBF0:USTF0",1741389844051,0.29381717,592.66,591.77,0.27729176]
["bitfinex-derivatives","BNBF0:USTF0",1741389844252,0.29381717,592.66,591.74,0.27729176]
["bitfinex-derivatives","BNBF0:USTF0",1741389844447,0.29381717,592.66,591.75,0.27729176]
["bitfinex-derivatives","BNBF0:USTF0",1741389844752,0.29381717,592.66,591.76,0.27729176]
["bitfinex-derivatives","BNBF0:USTF0",1741389844954,0.29381717,592.66,591.74,0.27729176]
["bitfinex-derivatives","BNBF0:USTF0",1741389845149,0.29381717,592.66,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741389845355,0.29381717,592.66,591.74,0.27729484]
["bitfinex-derivatives","BNBF0:USTF0",1741389848357,0.29381717,592.66,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741389848551,0.29381717,592.66,591.74,0.27737629]
["bitfinex-derivatives","BNBF0:USTF0",1741389849458,0.29381717,592.66,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741389849856,0.29381717,592.66,591.74,0.27739596]
["bitfinex-derivatives","BNBF0:USTF0",1741389851356,0.33745022,592.68,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741389851557,0.2938668,592.65,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741389851752,0.2938668,592.65,591.74,0.27740129]
["bitfinex-derivatives","BNBF0:USTF0",1741389851959,0.541,592.64,591.74,0.27740129]
["bitfinex-derivatives","BNBF0:USTF0",1741389852459,0.31036597,592.63,591.74,0.27740129]
["bitfinex-derivatives","BNBF0:USTF0",1741389853260,0.31036597,592.63,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741389854363,0.541,592.64,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741389854559,0.31044866,592.63,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741389855662,0.2939723,592.62,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741389855864,0.31044866,592.61,591.28,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389856059,0.31044866,592.61,591.29,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389856365,0.31044866,592.61,591.21,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389856663,0.31044866,592.61,591.22,0.61581865]
["bitfinex-derivatives","BNBF0:USTF0",1741389856864,0.31044866,592.61,591.23,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389857566,0.31044866,592.63,591.23,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389857863,0.31044866,592.62,591.23,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389858265,0.31044866,592.61,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741389858464,0.31044866,592.6,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389858658,0.31044866,592.59,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389858859,0.31044866,592.6,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389859063,0.31044866,592.59,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389859260,0.31044866,592.6,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389859464,0.64795013,592.59,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389859764,0.64795583,592.58,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389859965,0.64796152,592.57,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389860160,0.31044866,592.56,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389862067,0.33752425,592.55,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389862267,0.31044866,592.54,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389863565,0.33753565,592.53,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389863869,0.31044866,592.52,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389864169,0.33755274,592.5,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389864473,0.31044866,592.49,591.25,0.27753511]
["bitfinex-derivatives","BNBF0:USTF0",1741389865462,0.31059461,592.48,591.26,0.27764103]
["bitfinex-derivatives","BNBF0:USTF0",1741389865863,0.31059461,592.48,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741389865864,0.31059461,592.47,591.27,0.27764103]
["bitfinex-derivatives","BNBF0:USTF0",1741389866068,0.31059461,592.49,591.25,0.27764103]
["bitfinex-derivatives","BNBF0:USTF0",1741389866666,0.33756413,592.48,591.25,0.27764103]
["bitfinex-derivatives","BNBF0:USTF0",1741389866866,0.31059461,592.47,591.25,0.27764103]
["bitfinex-derivatives","BNBF0:USTF0",1741389867067,0.33757553,592.46,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741389867262,0.31058294,592.45,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389867462,0.33758692,592.44,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389867761,0.31058294,592.43,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389867968,0.33759832,592.42,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389868160,0.31058294,592.41,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389868360,0.33760972,592.4,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389868768,0.31056018,592.39,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389869066,0.33762112,592.38,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389870271,0.29401452,592.37,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389872573,0.33762112,592.38,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389872774,0.29404682,592.36,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389873373,0.33763822,592.35,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389874677,0.31056051,592.34,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389876177,0.422,592.33,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389876374,0.31056051,592.32,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389876576,0.60461727,592.32,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389876773,0.31056051,592.31,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389877678,0.29405676,592.32,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389877979,0.31054373,592.31,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389878679,0.31054373,592.32,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389878880,0.422,592.33,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389878881,0.31054373,592.31,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389879079,0.31054373,592.32,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389879282,0.31054373,592.31,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389879580,0.31054373,592.3,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389881683,0.31054373,592.32,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389882486,0.33766102,592.31,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389882690,0.31054373,592.3,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389884990,0.33767242,592.29,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389885189,0.31054373,592.28,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389885390,0.64822185,592.28,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389885587,0.31054373,592.27,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389887186,0.63176221,592.28,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389887385,0.33767812,592.28,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389888689,0.29407291,592.27,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389892395,0.458,592.26,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389894693,0.29406173,592.25,591.25,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389896401,0.458,592.26,591.25,1.53761295]
["bitfinex-derivatives","BNBF0:USTF0",1741389896601,0.29404433,592.24,591.26,0.27762935]
["bitfinex-derivatives","BNBF0:USTF0",1741389896898,0.29404433,592.24,591.27,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389897094,0.29404433,592.24,591.28,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389897293,0.29404433,592.24,591.26,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389897494,0.29404433,592.24,591.27,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389897699,0.29404433,592.24,591.26,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389897901,0.29404433,592.24,591.27,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389898099,0.29404433,592.24,591.28,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389898395,0.29404433,592.24,591.29,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389898600,0.29404433,592.24,591.26,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389898801,0.29404433,592.24,591.28,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389899001,0.29404433,592.24,591.29,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389900502,0.29404433,592.24,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741389900702,0.29404433,592.24,591.31,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389900902,0.29404433,592.24,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741389901102,0.29404433,592.24,591.33,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389901302,0.29404433,592.24,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741389901602,0.29404433,592.24,591.35,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389901798,0.29404433,592.24,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1741389901996,0.29404433,592.24,591.37,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389902296,0.29404433,592.24,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741389902605,0.458,592.26,591.39,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389902803,0.458,592.26,591.39,0.6157361]
["bitfinex-derivatives","BNBF0:USTF0",1741389903003,0.458,592.26,591.4,0.2775498]
["bitfinex-derivatives","BNBF0:USTF0",1741389905403,0.458,592.26,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741389905600,0.458,592.26,591.4,0.27755632]
["bitfinex-derivatives","BNBF0:USTF0",1741389907503,0.458,592.26,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741389909711,0.29399217,592.25,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741389910914,0.29399217,592.25,590.92,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389911113,0.29399217,592.25,590.93,0.61607698]
["bitfinex-derivatives","BNBF0:USTF0",1741389911313,0.29399217,592.25,590.94,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389911512,0.458,592.26,590.94,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389912212,0.79568952,592.26,590.94,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389912611,0.60476394,592.25,590.95,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389912814,0.31062143,592.24,590.94,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389913117,0.31062143,592.24,590.95,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389913410,0.31062143,592.24,590.96,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389913610,0.31062143,592.24,590.94,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389913810,0.31062143,592.24,590.95,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389914214,0.31062143,592.24,590.96,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389914415,0.31062143,592.24,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741389914416,0.31062143,592.24,590.94,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389914716,0.31062143,592.24,590.95,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389915015,0.31062143,592.24,590.94,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389915311,0.31062143,592.24,590.95,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389915511,0.31062143,592.24,590.96,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389915714,0.31062143,592.24,590.94,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389915914,0.31062143,592.24,590.95,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389916111,0.31062143,592.24,590.96,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389916314,0.31062143,592.24,590.94,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389916512,0.31062143,592.24,590.95,0.27762742]
["bitfinex-derivatives","BNBF0:USTF0",1741389916712,0.29414251,592.25,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741389916918,0.31070744,592.24,590.94,0.27775195]
["bitfinex-derivatives","BNBF0:USTF0",1741389917218,0.64840837,592.24,590.94,0.27775195]
["bitfinex-derivatives","BNBF0:USTF0",1741389917413,0.31070744,592.23,590.94,0.27775195]
["bitfinex-derivatives","BNBF0:USTF0",1741389919314,0.31070744,592.23,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741389919519,0.31070744,592.23,590.96,0.27775195]
["bitfinex-derivatives","BNBF0:USTF0",1741389919918,0.31070744,592.23,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741389920320,0.31070744,592.23,590.98,0.27775195]
["bitfinex-derivatives","BNBF0:USTF0",1741389920512,0.31070744,592.23,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741389920717,0.31070744,592.23,591.0,0.27775195]
["bitfinex-derivatives","BNBF0:USTF0",1741389920913,0.31070744,592.23,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741389921118,0.31070744,592.23,591.02,0.27775195]
["bitfinex-derivatives","BNBF0:USTF0",1741389921315,0.31070744,592.23,591.02,0.61614997]
["bitfinex-derivatives","BNBF0:USTF0",1741389921515,0.33770093,592.24,591.03,0.61614424]
["bitfinex-derivatives","BNBF0:USTF0",1741389921715,0.29412013,592.22,591.04,0.27775195]
["bitfinex-derivatives","BNBF0:USTF0",1741389922014,0.29412013,592.22,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741389922315,0.29412013,592.22,591.06,0.2776197]
["bitfinex-derivatives","BNBF0:USTF0",1741389923421,0.29412013,592.22,591.07,0.2776197]
["bitfinex-derivatives","BNBF0:USTF0",1741389923622,0.29412013,592.22,591.08,0.2776197]
["bitfinex-derivatives","BNBF0:USTF0",1741389923923,0.29412013,592.22,591.09,0.61597764]
["bitfinex-derivatives","BNBF0:USTF0",1741389924122,0.29412013,592.22,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741389924323,0.29412013,592.22,591.1,0.27759077]
["bitfinex-derivatives","BNBF0:USTF0",1741389924518,0.517,592.21,591.1,0.27759077]
["bitfinex-derivatives","BNBF0:USTF0",1741389924917,0.517,592.21,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741389925122,0.517,592.21,591.12,0.27759077]
["bitfinex-derivatives","BNBF0:USTF0",1741389925322,0.517,592.21,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741389925623,0.517,592.21,591.14,0.27759077]
["bitfinex-derivatives","BNBF0:USTF0",1741389927718,0.29411268,592.2,591.14,0.27759077]
["bitfinex-derivatives","BNBF0:USTF0",1741389929422,0.517,592.21,591.14,0.27759077]
["bitfinex-derivatives","BNBF0:USTF0",1741389929620,0.2941164,592.19,591.14,0.27759077]
["bitfinex-derivatives","BNBF0:USTF0",1741389932026,0.31064503,592.18,591.14,0.27759077]
["bitfinex-derivatives","BNBF0:USTF0",1741389933625,0.33774085,592.17,591.14,0.27759077]
["bitfinex-derivatives","BNBF0:USTF0",1741389933829,0.31064503,592.16,591.14,0.27759077]
["bitfinex-derivatives","BNBF0:USTF0",1741389934127,0.31068213,592.15,591.15,0.27772701]
["bitfinex-derivatives","BNBF0:USTF0",1741389934325,0.31068213,592.16,591.14,0.27772701]
["bitfinex-derivatives","BNBF0:USTF0",1741389934629,0.31068213,592.15,591.15,0.27772701]
["bitfinex-derivatives","BNBF0:USTF0",1741389934829,0.31068213,592.16,591.14,0.27772701]
["bitfinex-derivatives","BNBF0:USTF0",1741389935025,0.31068213,592.14,591.16,0.27772701]
["bitfinex-derivatives","BNBF0:USTF0",1741389935230,0.33776366,592.13,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741389935425,0.31068567,592.12,591.14,0.27773058]
["bitfinex-derivatives","BNBF0:USTF0",1741389935824,0.60490776,592.12,591.14,0.27773058]
["bitfinex-derivatives","BNBF0:USTF0",1741389936030,0.31068567,592.11,591.14,0.27773058]
["bitfinex-derivatives","BNBF0:USTF0",1741389936227,0.33778078,592.1,591.14,0.27773058]
["bitfinex-derivatives","BNBF0:USTF0",1741389936422,0.31068567,592.09,591.14,0.27773058]
["bitfinex-derivatives","BNBF0:USTF0",1741389937229,0.31068514,592.08,591.15,0.27772983]
["bitfinex-derivatives","BNBF0:USTF0",1741389937430,0.31068514,592.09,591.14,0.27772983]
["bitfinex-derivatives","BNBF0:USTF0",1741389937631,0.33778078,592.1,591.15,0.27772983]
["bitfinex-derivatives","BNBF0:USTF0",1741389937827,0.33778078,592.1,590.68,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389938031,0.33778078,592.1,590.69,0.61634657]
["bitfinex-derivatives","BNBF0:USTF0",1741389938231,0.33778078,592.1,590.7,0.2777595]
["bitfinex-derivatives","BNBF0:USTF0",1741389938933,0.33778078,592.1,590.71,0.2777706]
["bitfinex-derivatives","BNBF0:USTF0",1741389939230,0.33778078,592.1,590.7,0.2777706]
["bitfinex-derivatives","BNBF0:USTF0",1741389939425,0.31073803,592.09,590.71,0.2777706]
["bitfinex-derivatives","BNBF0:USTF0",1741389939630,0.31073803,592.09,590.7,0.2777706]
["bitfinex-derivatives","BNBF0:USTF0",1741389939932,0.31073803,592.09,590.71,0.2777706]
["bitfinex-derivatives","BNBF0:USTF0",1741389940232,0.31073803,592.09,590.72,0.2777706]
["bitfinex-derivatives","BNBF0:USTF0",1741389940431,0.31073803,592.09,590.7,0.2777706]
["bitfinex-derivatives","BNBF0:USTF0",1741389940831,0.33778078,592.1,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741389941032,0.31072599,592.09,590.7,0.27777003]
["bitfinex-derivatives","BNBF0:USTF0",1741389941232,0.33778078,592.1,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1741389941432,0.33778078,592.1,590.7,0.2777586]
["bitfinex-derivatives","BNBF0:USTF0",1741389941732,0.33778078,592.1,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741389941930,0.33778078,592.1,590.72,0.2777586]
["bitfinex-derivatives","BNBF0:USTF0",1741389942531,0.33778078,592.1,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741389942731,0.33778078,592.1,590.74,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389942928,0.33778078,592.1,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1741389943136,0.33778078,592.1,590.76,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389943435,0.33778078,592.1,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741389943735,0.33778078,592.1,590.78,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389944634,0.29423701,592.09,590.78,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389944834,0.33779219,592.08,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741389945236,0.33779219,592.08,590.8,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389945435,0.33779219,592.08,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741389945733,0.33779219,592.08,590.82,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389945931,0.33779219,592.08,590.83,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389945932,0.31066909,592.07,590.83,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389946237,0.33779219,592.08,590.84,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389946435,0.33779219,592.08,590.85,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389946636,0.33779219,592.08,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1741389946637,0.33779219,592.08,590.86,0.61625686]
["bitfinex-derivatives","BNBF0:USTF0",1741389946830,0.33779219,592.08,590.87,0.61625114]
["bitfinex-derivatives","BNBF0:USTF0",1741389947031,0.33779219,592.08,590.88,0.61624541]
["bitfinex-derivatives","BNBF0:USTF0",1741389947234,0.33779219,592.08,590.89,0.61623968]
["bitfinex-derivatives","BNBF0:USTF0",1741389947437,0.33779219,592.08,590.9,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389947635,0.29418105,592.07,590.9,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389948035,0.29418105,592.07,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741389948438,0.29418105,592.07,590.92,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389948636,0.29418105,592.07,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741389948838,0.29418105,592.07,590.94,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389949638,0.29418105,592.07,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741389949838,0.29418105,592.07,590.96,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389954544,0.31069243,592.06,590.96,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389954837,0.29418105,592.07,590.96,0.27776721]
["bitfinex-derivatives","BNBF0:USTF0",1741389956440,0.33779219,592.08,590.97,0.27776748]
["bitfinex-derivatives","BNBF0:USTF0",1741389956646,0.33779219,592.08,590.96,0.27776748]
["bitfinex-derivatives","BNBF0:USTF0",1741389956842,0.31072317,592.07,590.97,0.27776748]
["bitfinex-derivatives","BNBF0:USTF0",1741389957042,0.82379219,592.08,590.96,0.27776748]
["bitfinex-derivatives","BNBF0:USTF0",1741389957243,0.82379219,592.08,590.97,0.27776748]
["bitfinex-derivatives","BNBF0:USTF0",1741389957447,0.31072212,592.07,590.96,0.27776748]
["bitfinex-derivatives","BNBF0:USTF0",1741389957647,0.2942196,592.07,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741389957949,0.2942196,592.07,590.96,0.27777089]
["bitfinex-derivatives","BNBF0:USTF0",1741389958142,0.31077803,592.06,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741389958946,0.31077803,592.06,590.57,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389959144,0.31077803,592.06,590.58,0.61650463]
["bitfinex-derivatives","BNBF0:USTF0",1741389959349,0.31077803,592.06,590.59,0.27785449]
["bitfinex-derivatives","BNBF0:USTF0",1741389961150,0.31085666,592.05,590.6,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389961346,0.31085666,592.06,590.59,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389961548,0.31085666,592.04,590.61,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389961744,0.31085666,592.05,590.6,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389961945,0.31085666,592.04,590.61,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389962148,0.31085666,592.06,590.59,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389962348,0.31085666,592.05,590.6,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389962645,0.31085666,592.04,590.61,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389962850,0.31085666,592.04,590.59,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389965849,0.31085666,592.07,590.59,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389966049,0.31085666,592.06,590.59,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389966250,0.31085666,592.07,590.59,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389966449,0.31085666,592.06,590.59,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389966649,0.29432162,592.06,590.59,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389966850,0.31085666,592.05,590.59,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389968652,0.29432287,592.04,590.59,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389968846,0.31085666,592.03,590.59,0.27789872]
["bitfinex-derivatives","BNBF0:USTF0",1741389970447,0.31083542,592.02,590.6,0.27787771]
["bitfinex-derivatives","BNBF0:USTF0",1741389970651,0.31083542,592.03,590.59,0.27787771]
["bitfinex-derivatives","BNBF0:USTF0",1741389974159,0.29432287,592.04,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1741389974361,0.31076216,592.03,590.59,0.27780543]
["bitfinex-derivatives","BNBF0:USTF0",1741389974561,0.31076216,592.07,590.59,0.27780543]
["bitfinex-derivatives","BNBF0:USTF0",1741389974862,0.29431789,592.03,590.59,0.27780543]
["bitfinex-derivatives","BNBF0:USTF0",1741389975157,0.31076216,592.02,590.59,0.27780543]
["bitfinex-derivatives","BNBF0:USTF0",1741389977059,0.31076216,592.02,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741389977259,0.31076216,592.02,590.61,0.27780543]
["bitfinex-derivatives","BNBF0:USTF0",1741389977662,0.33783783,592.0,590.61,0.27780543]
["bitfinex-derivatives","BNBF0:USTF0",1741389977855,0.31076216,591.99,590.61,0.27780543]
["bitfinex-derivatives","BNBF0:USTF0",1741389978258,0.33783783,592.0,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1741389978458,0.31081683,591.99,590.61,0.27785945]
["bitfinex-derivatives","BNBF0:USTF0",1741389979158,0.31081683,591.99,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741389979358,0.33784925,591.98,590.63,0.27785945]
["bitfinex-derivatives","BNBF0:USTF0",1741389979564,0.31081683,591.97,590.63,0.27785945]
["bitfinex-derivatives","BNBF0:USTF0",1741389979763,0.31078747,591.96,590.64,0.61644618]
["bitfinex-derivatives","BNBF0:USTF0",1741389979964,0.31078747,591.97,590.65,0.27783045]
["bitfinex-derivatives","BNBF0:USTF0",1741389980165,0.31078747,591.96,590.65,0.27783045]
["bitfinex-derivatives","BNBF0:USTF0",1741389980367,0.31078747,591.97,590.65,0.27783045]
["bitfinex-derivatives","BNBF0:USTF0",1741389980565,0.33784925,591.98,590.65,0.27783045]
["bitfinex-derivatives","BNBF0:USTF0",1741389980566,0.31078747,591.96,590.65,0.27783045]
["bitfinex-derivatives","BNBF0:USTF0",1741389980763,0.31078747,591.95,590.65,0.27783045]
["bitfinex-derivatives","BNBF0:USTF0",1741389981064,0.31078747,591.94,590.65,0.27783045]
["bitfinex-derivatives","BNBF0:USTF0",1741389981264,0.33784925,591.98,590.65,0.27783045]
["bitfinex-derivatives","BNBF0:USTF0",1741389981466,0.33784925,591.98,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741389981658,0.33784925,591.98,590.65,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1741389982159,0.31076704,591.97,590.66,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1741389982359,0.31076704,591.97,590.65,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1741389982563,0.31076704,591.97,590.66,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1741389982764,0.31076704,591.97,590.67,0.27780717]
["bitfinex-derivatives","BNBF0:USTF0",1741389982965,0.31076704,592.02,590.5,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389983163,0.29431789,592.03,590.5,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389983360,0.31078383,592.02,590.51,0.27782706]
["bitfinex-derivatives","BNBF0:USTF0",1741389983563,0.31078383,592.07,590.52,0.27782706]
["bitfinex-derivatives","BNBF0:USTF0",1741389983765,0.294293,592.02,590.53,0.27782706]
["bitfinex-derivatives","BNBF0:USTF0",1741389983965,0.31078383,592.01,590.54,0.27782706]
["bitfinex-derivatives","BNBF0:USTF0",1741389984160,0.31078383,592.01,590.55,0.27782706]
["bitfinex-derivatives","BNBF0:USTF0",1741389984360,0.31078383,592.01,590.56,0.27782706]
["bitfinex-derivatives","BNBF0:USTF0",1741389984665,0.31078383,592.01,590.57,0.27782706]
["bitfinex-derivatives","BNBF0:USTF0",1741389984864,0.31078383,592.01,590.58,0.27782706]
["bitfinex-derivatives","BNBF0:USTF0",1741389985065,0.31078383,592.01,590.3,2.35577371]
["bitfinex-derivatives","BNBF0:USTF0",1741389985066,0.31078383,592.01,590.59,0.27782706]
["bitfinex-derivatives","BNBF0:USTF0",1741389985261,0.31078514,592.0,590.6,0.27782835]
["bitfinex-derivatives","BNBF0:USTF0",1741389985464,0.31078514,591.99,590.61,0.27782835]
["bitfinex-derivatives","BNBF0:USTF0",1741389985766,0.31078514,591.98,590.62,0.27782835]
["bitfinex-derivatives","BNBF0:USTF0",1741389985967,0.31078514,591.97,590.63,0.27782835]
["bitfinex-derivatives","BNBF0:USTF0",1741389986167,0.31078514,591.96,590.64,0.27782835]
["bitfinex-derivatives","BNBF0:USTF0",1741389986362,0.31078514,592.01,590.65,0.27782835]
["bitfinex-derivatives","BNBF0:USTF0",1741389986668,0.31078514,592.0,590.66,0.27782835]
["bitfinex-derivatives","BNBF0:USTF0",1741389986861,0.31078514,592.01,590.67,0.27782835]
["bitfinex-derivatives","BNBF0:USTF0",1741389987062,0.31075226,592.0,590.68,0.2777959]
["bitfinex-derivatives","BNBF0:USTF0",1741389987266,0.31075226,592.01,590.69,0.2777959]
["bitfinex-derivatives","BNBF0:USTF0",1741389987461,0.31075226,592.01,590.7,0.2777959]
["bitfinex-derivatives","BNBF0:USTF0",1741389987667,0.31075226,592.01,590.71,0.2777959]
["bitfinex-derivatives","BNBF0:USTF0",1741389987862,0.31075226,592.01,590.72,0.2777959]
["bitfinex-derivatives","BNBF0:USTF0",1741389988062,0.31075226,592.01,590.73,0.2777959]
["bitfinex-derivatives","BNBF0:USTF0",1741389988261,0.31075226,592.01,590.74,0.2777959]
["bitfinex-derivatives","BNBF0:USTF0",1741389988462,0.31075226,592.01,590.58,0.2777959]
["bitfinex-derivatives","BNBF0:USTF0",1741389988768,0.294293,592.02,590.57,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389988968,0.31074619,592.01,590.58,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389989168,0.31074619,592.01,590.59,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389989469,0.31074619,592.01,590.73,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389989770,0.31074619,592.01,590.74,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389990166,0.557,592.0,590.74,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389991365,0.557,592.0,590.63,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389991366,0.557,592.0,590.75,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389991571,0.557,592.0,590.64,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389991870,0.557,592.0,590.65,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389992070,0.557,592.0,590.64,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389992271,0.557,592.0,590.65,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389992571,0.557,592.0,590.66,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389992768,0.557,592.0,590.64,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389992969,0.557,592.0,590.65,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389993169,0.557,592.0,590.64,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389993363,0.557,592.0,590.65,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389993563,0.557,592.0,590.7,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389993776,0.557,592.0,590.71,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389994068,0.557,592.0,590.72,0.27779002]
["bitfinex-derivatives","BNBF0:USTF0",1741389994372,0.557,592.0,590.7,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389994569,0.557,592.0,590.71,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741389994772,0.557,592.0,590.72,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741389995072,0.557,592.0,590.73,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741389995465,0.557,592.0,590.74,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741389995665,0.557,592.0,590.75,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741389995870,0.557,592.0,590.76,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741389996070,0.557,592.0,590.87,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741389996269,0.557,592.0,590.88,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741389998173,0.557,592.0,590.89,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741389998573,0.557,592.0,590.9,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741389998870,0.557,592.0,590.91,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741389999074,0.557,592.0,590.81,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390001471,0.557,592.0,590.82,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390001668,0.557,592.0,590.7,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390001873,0.557,592.0,590.71,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390002068,0.557,592.0,590.7,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390002274,0.557,592.0,590.69,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390002275,0.557,592.0,590.71,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390002474,0.557,592.0,590.7,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390002871,0.29411765,591.99,590.7,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390005078,0.29411765,591.99,590.71,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390005278,0.29411765,591.99,590.72,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390005680,0.29411765,591.99,590.73,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390005874,0.29411765,591.99,590.7,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390006073,0.29411765,591.99,590.71,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390006274,0.29411765,591.99,590.72,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390006477,0.29411765,591.99,590.73,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390006674,0.29411765,591.99,590.74,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390006879,0.29411765,591.99,590.75,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390007078,0.29411765,591.99,590.76,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390007275,0.627,591.98,590.77,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390007579,0.627,591.98,590.78,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390007776,0.627,591.98,590.79,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390007975,0.627,591.98,590.8,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390008282,0.627,591.98,590.81,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390008479,0.627,591.98,590.82,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390008679,0.627,591.98,590.72,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390008880,0.29418478,591.97,590.73,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390009085,0.29418478,591.97,590.74,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390009282,0.29418478,591.97,590.81,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390009477,0.29418478,591.97,590.82,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390010585,0.627,591.98,590.82,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390011681,0.29418727,591.97,590.76,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390011882,0.29418727,591.97,590.77,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390012081,0.29418727,591.97,590.75,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390012082,0.29418727,591.97,590.76,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390012283,0.29418727,591.97,590.77,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390012581,0.29418727,591.97,590.78,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390012783,0.29418727,591.97,590.79,0.27770145]
["bitfinex-derivatives","BNBF0:USTF0",1741390013179,0.29418727,591.97,590.48,2.35577371]
["bitfinex-derivatives","BNBF0:USTF0",1741390013180,0.29418727,591.97,590.8,0.27764725]
["bitfinex-derivatives","BNBF0:USTF0",1741390013378,0.29418727,591.97,590.81,0.27764725]
["bitfinex-derivatives","BNBF0:USTF0",1741390013582,0.29418727,591.97,590.82,0.27764725]
["bitfinex-derivatives","BNBF0:USTF0",1741390013782,0.29418727,591.97,590.73,0.27764725]
["bitfinex-derivatives","BNBF0:USTF0",1741390013983,0.29418727,591.97,590.74,0.27764725]
["bitfinex-derivatives","BNBF0:USTF0",1741390014383,0.29418727,591.97,590.75,0.27764725]
["bitfinex-derivatives","BNBF0:USTF0",1741390014583,0.29418727,591.97,590.76,0.27764725]
["bitfinex-derivatives","BNBF0:USTF0",1741390014778,0.29418727,591.97,590.72,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390014978,0.29418727,591.97,590.73,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390015176,0.29418727,591.97,590.74,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390015478,0.29418727,591.97,590.75,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390015779,0.29418727,591.97,590.46,2.35577371]
["bitfinex-derivatives","BNBF0:USTF0",1741390015780,0.29418727,591.97,590.79,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390015982,0.29418727,591.97,590.8,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390016178,0.29418727,591.97,590.81,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390016478,0.627,591.98,590.82,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390016682,0.627,591.98,590.83,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390016882,0.627,591.98,590.84,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390017083,0.627,591.98,590.85,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390017386,0.627,591.98,590.86,0.61614239]
["bitfinex-derivatives","BNBF0:USTF0",1741390017582,0.627,591.98,590.87,0.61613667]
["bitfinex-derivatives","BNBF0:USTF0",1741390017782,0.29418975,591.97,590.88,0.61613094]
["bitfinex-derivatives","BNBF0:USTF0",1741390017980,0.29418975,591.97,590.89,0.61612521]
["bitfinex-derivatives","BNBF0:USTF0",1741390018180,0.29418975,591.97,590.9,0.61611948]
["bitfinex-derivatives","BNBF0:USTF0",1741390018383,0.29418975,591.97,590.91,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390018685,0.29418975,591.97,590.92,1.53763634]
["bitfinex-derivatives","BNBF0:USTF0",1741390018880,0.29418975,591.97,590.93,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390019480,0.627,591.98,590.94,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390019682,0.627,591.98,590.95,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390019883,0.627,591.98,590.96,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390020086,0.627,591.98,590.97,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390020286,0.627,591.98,590.98,0.27765274]
["bitfinex-derivatives","BNBF0:USTF0",1741390020589,0.627,591.98,590.99,0.27764247]
["bitfinex-derivatives","BNBF0:USTF0",1741390020786,0.29415867,591.97,591.0,0.27764247]
["bitfinex-derivatives","BNBF0:USTF0",1741390021087,0.29415867,591.97,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741390021284,0.29415867,591.97,591.02,0.27764247]
["bitfinex-derivatives","BNBF0:USTF0",1741390021779,0.627,591.98,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741390021986,0.627,591.98,591.03,0.27759073]
["bitfinex-derivatives","BNBF0:USTF0",1741390022185,0.627,591.98,591.04,0.27759073]
["bitfinex-derivatives","BNBF0:USTF0",1741390022486,0.627,591.98,591.02,0.27759073]
["bitfinex-derivatives","BNBF0:USTF0",1741390022786,0.627,591.98,591.03,0.27759073]
["bitfinex-derivatives","BNBF0:USTF0",1741390022987,0.627,591.98,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741390023188,0.627,591.98,591.04,0.27759073]
["bitfinex-derivatives","BNBF0:USTF0",1741390023689,0.627,591.98,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741390023887,0.627,591.98,591.06,0.27759073]
["bitfinex-derivatives","BNBF0:USTF0",1741390024188,0.627,591.98,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741390024380,0.627,591.98,591.08,0.27759073]
["bitfinex-derivatives","BNBF0:USTF0",1741390024687,0.627,591.98,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741390024887,0.627,591.98,591.1,0.27759073]
["bitfinex-derivatives","BNBF0:USTF0",1741390025282,0.627,591.98,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741390025487,0.627,591.98,591.12,0.27759073]
["bitfinex-derivatives","BNBF0:USTF0",1741390025687,0.627,591.98,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741390025888,0.627,591.98,591.14,0.27759073]
["bitfinex-derivatives","BNBF0:USTF0",1741390026082,0.627,591.98,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741390026282,0.627,591.98,591.16,0.27759073]
["bitfinex-derivatives","BNBF0:USTF0",1741390026587,0.627,591.98,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741390026784,0.627,591.98,591.18,0.27759073]
["bitfinex-derivatives","BNBF0:USTF0",1741390029990,0.627,591.98,591.18,0.61589716]
["bitfinex-derivatives","BNBF0:USTF0",1741390030189,0.627,591.98,591.19,0.27759073]
["bitfinex-derivatives","BNBF0:USTF0",1741390030390,0.627,591.98,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741390030589,0.627,591.98,591.21,0.27759073]
["bitfinex-derivatives","BNBF0:USTF0",1741390030790,0.627,591.98,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741390031090,0.627,591.98,591.23,0.27757313]
["bitfinex-derivatives","BNBF0:USTF0",1741390031290,0.627,591.98,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741390031590,0.627,591.98,591.25,0.27757313]
["bitfinex-derivatives","BNBF0:USTF0",1741390031791,0.627,591.98,591.25,0.61583951]
["bitfinex-derivatives","BNBF0:USTF0",1741390031991,0.627,591.98,591.26,0.27757313]
["bitfinex-derivatives","BNBF0:USTF0",1741390035293,0.29406794,592.17,591.26,0.27757313]
["bitfinex-derivatives","BNBF0:USTF0",1741390036091,0.29406794,592.17,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741390036395,0.29406794,592.17,591.28,0.27757313]
["bitfinex-derivatives","BNBF0:USTF0",1741390036594,0.29406794,592.17,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741390036795,0.29406794,592.17,591.3,0.27757313]
["bitfinex-derivatives","BNBF0:USTF0",1741390037697,1.25421075,592.87,591.3,0.27757313]
["bitfinex-derivatives","BNBF0:USTF0",1741390037896,0.29397975,592.16,591.31,0.27756705]
["bitfinex-derivatives","BNBF0:USTF0",1741390038090,0.33735346,592.85,591.3,0.27756705]
["bitfinex-derivatives","BNBF0:USTF0",1741390038296,0.33735346,592.85,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741390038491,0.31054586,592.84,591.3,0.27759323]
["bitfinex-derivatives","BNBF0:USTF0",1741390038695,0.31054586,592.83,591.3,0.27759323]
["bitfinex-derivatives","BNBF0:USTF0",1741390038895,0.31054586,592.82,591.3,0.27759323]
["bitfinex-derivatives","BNBF0:USTF0",1741390039091,0.31054586,592.81,591.3,0.27759323]
["bitfinex-derivatives","BNBF0:USTF0",1741390039295,0.31054586,592.8,591.3,0.27759323]
["bitfinex-derivatives","BNBF0:USTF0",1741390039497,0.33739329,592.78,591.3,0.27759323]
["bitfinex-derivatives","BNBF0:USTF0",1741390039698,0.31054586,592.77,591.3,0.27759323]
["bitfinex-derivatives","BNBF0:USTF0",1741390039897,0.31054586,592.76,591.3,0.27759323]
["bitfinex-derivatives","BNBF0:USTF0",1741390040092,0.31054586,592.75,591.3,0.27759323]
["bitfinex-derivatives","BNBF0:USTF0",1741390040297,0.33739329,592.78,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741390040497,0.31055355,592.77,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390040694,0.33741037,592.75,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390040994,0.31055355,592.74,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390041199,1.25421075,592.71,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390041399,0.33744453,592.69,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390041599,0.31055355,592.68,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390041803,0.33746161,592.66,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390042000,0.31055355,592.65,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390042201,0.33747869,592.63,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390042402,0.31055355,592.62,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390042602,0.33749578,592.6,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390042804,0.31055355,592.59,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390043007,0.33750717,592.58,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390043303,0.31055355,592.57,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390043503,0.33751856,592.56,591.3,0.27760057]
["bitfinex-derivatives","BNBF0:USTF0",1741390043700,0.33751856,592.56,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741390043898,0.31051644,592.55,591.3,0.27756405]
["bitfinex-derivatives","BNBF0:USTF0",1741390044103,0.33752995,592.54,591.3,0.27756405]
["bitfinex-derivatives","BNBF0:USTF0",1741390044303,0.31051644,592.53,591.3,0.27756405]
["bitfinex-derivatives","BNBF0:USTF0",1741390044605,0.33754134,592.52,591.3,0.27756405]
["bitfinex-derivatives","BNBF0:USTF0",1741390044807,0.31051644,592.51,591.3,0.27756405]
["bitfinex-derivatives","BNBF0:USTF0",1741390045005,0.63155214,592.52,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741390045202,0.64803308,592.51,591.3,0.277534]
["bitfinex-derivatives","BNBF0:USTF0",1741390045403,0.31048604,592.5,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390045708,0.33754704,592.51,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390045906,0.31048114,592.5,591.32,0.2775291]
["bitfinex-derivatives","BNBF0:USTF0",1741390047610,0.31047151,592.49,591.33,0.27751976]
["bitfinex-derivatives","BNBF0:USTF0",1741390047910,0.31047151,592.48,591.34,0.27751976]
["bitfinex-derivatives","BNBF0:USTF0",1741390048111,0.31047151,592.48,591.32,0.27751976]
["bitfinex-derivatives","BNBF0:USTF0",1741390048310,0.31047151,592.48,591.33,0.27751976]
["bitfinex-derivatives","BNBF0:USTF0",1741390048707,0.29399217,592.49,591.34,0.27751976]
["bitfinex-derivatives","BNBF0:USTF0",1741390049106,0.29399217,592.49,591.35,0.27751976]
["bitfinex-derivatives","BNBF0:USTF0",1741390049305,0.29399217,592.49,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390049511,0.33754704,592.51,591.32,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741390049908,0.31046297,592.5,591.32,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741390050213,0.60441789,592.5,591.32,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741390050412,0.31046297,592.49,591.32,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741390052813,0.31046297,592.48,591.32,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741390053009,0.31046297,592.5,591.32,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741390053215,0.31046297,592.49,591.32,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741390053415,0.31046297,592.5,591.32,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741390053813,0.29399465,592.48,591.32,0.27748891]
["bitfinex-derivatives","BNBF0:USTF0",1741390054914,0.29399465,592.48,591.33,0.27750674]
["bitfinex-derivatives","BNBF0:USTF0",1741390055114,0.29399465,592.48,591.32,0.27750674]
["bitfinex-derivatives","BNBF0:USTF0",1741390055515,0.33754704,592.51,591.32,1.53749034]
["bitfinex-derivatives","BNBF0:USTF0",1741390055711,0.31046497,592.5,591.33,0.27750674]
["bitfinex-derivatives","BNBF0:USTF0",1741390056015,0.29399465,592.47,591.33,0.27750674]
["bitfinex-derivatives","BNBF0:USTF0",1741390056213,0.31046497,592.46,591.33,0.27750674]
["bitfinex-derivatives","BNBF0:USTF0",1741390058317,0.29399465,592.47,591.33,0.27750674]
["bitfinex-derivatives","BNBF0:USTF0",1741390058518,0.33754704,592.51,591.33,0.27750674]
["bitfinex-derivatives","BNBF0:USTF0",1741390058824,0.29399341,592.46,591.34,0.27750674]
["bitfinex-derivatives","BNBF0:USTF0",1741390059025,0.29399341,592.46,591.35,0.27750674]
["bitfinex-derivatives","BNBF0:USTF0",1741390059216,0.29399341,592.46,591.32,0.27750674]
["bitfinex-derivatives","BNBF0:USTF0",1741390060422,0.29399341,592.46,591.32,1.53749034]
["bitfinex-derivatives","BNBF0:USTF0",1741390060723,0.29399341,592.46,591.33,0.61572736]
["bitfinex-derivatives","BNBF0:USTF0",1741390060924,0.29399341,592.46,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741390061126,0.29399341,592.46,591.34,0.27750209]
["bitfinex-derivatives","BNBF0:USTF0",1741390061526,0.33754704,592.51,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741390061721,0.33754704,592.51,591.36,0.27750209]
["bitfinex-derivatives","BNBF0:USTF0",1741390062727,0.29393381,592.5,591.36,0.61570555]
["bitfinex-derivatives","BNBF0:USTF0",1741390062929,0.29393381,592.5,591.37,0.27750209]
["bitfinex-derivatives","BNBF0:USTF0",1741390063826,0.29393381,592.5,591.38,0.27745821]
["bitfinex-derivatives","BNBF0:USTF0",1741390064022,0.29393381,592.5,591.39,0.27745821]
["bitfinex-derivatives","BNBF0:USTF0",1741390064223,0.29393381,592.5,591.37,0.27745821]
["bitfinex-derivatives","BNBF0:USTF0",1741390064525,0.33754704,592.51,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1741390064722,0.33754704,592.51,591.39,0.27745821]
["bitfinex-derivatives","BNBF0:USTF0",1741390065127,0.29391395,592.5,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1741390065428,0.29391395,592.5,591.41,0.27745821]
["bitfinex-derivatives","BNBF0:USTF0",1741390065828,0.29391395,592.5,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741390066226,0.29391395,592.5,591.43,0.27745453]
["bitfinex-derivatives","BNBF0:USTF0",1741390066528,0.29391395,592.5,591.43,0.61561796]
["bitfinex-derivatives","BNBF0:USTF0",1741390066729,0.29391395,592.5,591.44,0.27745453]
["bitfinex-derivatives","BNBF0:USTF0",1741390067529,0.33754704,592.51,591.44,0.27745453]
["bitfinex-derivatives","BNBF0:USTF0",1741390068830,0.29387424,592.5,591.44,0.27745453]
["bitfinex-derivatives","BNBF0:USTF0",1741390069927,0.494,592.49,591.44,0.27745453]
["bitfinex-derivatives","BNBF0:USTF0",1741390071734,0.29396485,592.48,591.44,0.27745453]
["bitfinex-derivatives","BNBF0:USTF0",1741390073534,0.494,592.49,591.44,0.27745453]
["bitfinex-derivatives","BNBF0:USTF0",1741390074936,0.29392761,592.48,591.44,0.27745453]
["bitfinex-derivatives","BNBF0:USTF0",1741390075235,0.29392761,592.48,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741390075436,0.29392761,592.48,591.44,0.27743968]
["bitfinex-derivatives","BNBF0:USTF0",1741390076640,0.494,592.49,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741390076938,0.494,592.49,591.46,0.27743968]
["bitfinex-derivatives","BNBF0:USTF0",1741390077534,0.494,592.49,591.49,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390077734,0.494,592.49,591.5,0.27743968]
["bitfinex-derivatives","BNBF0:USTF0",1741390078935,0.494,592.49,591.49,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390079136,0.494,592.49,591.5,0.61551342]
["bitfinex-derivatives","BNBF0:USTF0",1741390079340,0.494,592.49,591.51,0.6155077]
["bitfinex-derivatives","BNBF0:USTF0",1741390079538,0.494,592.49,591.52,0.61550199]
["bitfinex-derivatives","BNBF0:USTF0",1741390079738,0.494,592.49,591.53,0.61549627]
["bitfinex-derivatives","BNBF0:USTF0",1741390080037,0.494,592.49,591.54,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1741390081833,0.494,592.49,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741390082240,0.494,592.49,591.56,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1741390083839,0.29381966,592.48,591.56,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1741390087144,0.417,592.47,591.56,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1741390088939,0.29396113,592.46,591.56,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1741390091544,0.417,592.47,591.56,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1741390091940,0.29396237,592.45,591.56,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1741390094542,0.417,592.47,591.56,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1741390095848,0.29384695,592.46,591.56,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1741390098051,0.29384695,592.46,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741390098244,0.29384695,592.46,591.58,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1741390098749,0.29384695,592.46,591.59,0.27739246]
["bitfinex-derivatives","BNBF0:USTF0",1741390098952,0.29384695,592.46,591.58,0.27739246]
["bitfinex-derivatives","BNBF0:USTF0",1741390100151,0.29384695,592.46,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741390100351,0.29384695,592.46,591.6,0.27739246]
["bitfinex-derivatives","BNBF0:USTF0",1741390100552,0.417,592.47,591.6,0.27739246]
["bitfinex-derivatives","BNBF0:USTF0",1741390101746,0.29379733,592.46,591.6,0.27739246]
["bitfinex-derivatives","BNBF0:USTF0",1741390102346,0.29379733,592.46,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741390102547,0.29379733,592.46,591.6,0.27736832]
["bitfinex-derivatives","BNBF0:USTF0",1741390104253,0.29379733,592.46,591.61,0.27736979]
["bitfinex-derivatives","BNBF0:USTF0",1741390104450,0.29379733,592.46,591.6,0.27736979]
["bitfinex-derivatives","BNBF0:USTF0",1741390104651,0.29379733,592.46,591.61,0.27736979]
["bitfinex-derivatives","BNBF0:USTF0",1741390104851,0.29379733,592.46,591.62,0.27736979]
["bitfinex-derivatives","BNBF0:USTF0",1741390105151,0.29379733,592.46,591.63,0.27736979]
["bitfinex-derivatives","BNBF0:USTF0",1741390105348,0.29379733,592.46,591.6,0.27736979]
["bitfinex-derivatives","BNBF0:USTF0",1741390105652,0.29379733,592.46,591.61,0.27736979]
["bitfinex-derivatives","BNBF0:USTF0",1741390105854,0.29379733,592.46,591.6,0.27736979]
["bitfinex-derivatives","BNBF0:USTF0",1741390106247,0.29379733,592.46,591.61,0.27736686]
["bitfinex-derivatives","BNBF0:USTF0",1741390106554,0.417,592.47,591.62,0.61542169]
["bitfinex-derivatives","BNBF0:USTF0",1741390106753,0.417,592.47,591.63,0.61541597]
["bitfinex-derivatives","BNBF0:USTF0",1741390106955,0.417,592.47,591.64,0.27736686]
["bitfinex-derivatives","BNBF0:USTF0",1741390107959,0.417,592.47,591.65,0.27736588]
["bitfinex-derivatives","BNBF0:USTF0",1741390108251,0.417,592.47,591.66,0.27736588]
["bitfinex-derivatives","BNBF0:USTF0",1741390108456,0.417,592.47,591.64,0.27736588]
["bitfinex-derivatives","BNBF0:USTF0",1741390108657,0.417,592.47,591.65,0.27736588]
["bitfinex-derivatives","BNBF0:USTF0",1741390108853,0.417,592.47,591.66,0.27736588]
["bitfinex-derivatives","BNBF0:USTF0",1741390109058,0.29388293,592.5,591.64,0.27736588]
["bitfinex-derivatives","BNBF0:USTF0",1741390109257,0.29388293,592.5,591.65,0.27736588]
["bitfinex-derivatives","BNBF0:USTF0",1741390109457,0.29388293,592.5,591.64,0.27736588]
["bitfinex-derivatives","BNBF0:USTF0",1741390109658,0.93940837,593.26,591.65,0.27736588]
["bitfinex-derivatives","BNBF0:USTF0",1741390109960,0.33713168,593.24,591.66,0.27736588]
["bitfinex-derivatives","BNBF0:USTF0",1741390110158,1.24971982,593.23,591.67,0.27736588]
["bitfinex-derivatives","BNBF0:USTF0",1741390110357,0.33714873,593.21,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741390110559,0.31031069,593.2,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390110760,0.33716578,593.18,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390110955,0.31031069,593.17,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390111162,0.33718283,593.15,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390111460,0.31031069,593.14,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390111763,0.33719989,593.12,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390112054,0.31031069,593.11,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390112364,0.33721694,593.09,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390112559,0.31031069,593.08,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390112862,0.337234,593.06,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390113062,0.31031069,593.05,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390113265,0.33725106,593.03,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390113460,0.31031069,593.02,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390113653,0.33726244,593.01,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390113856,0.31031069,593.0,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390114059,0.33727381,592.99,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390114255,0.31031069,592.98,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390114461,0.33728519,592.97,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390114662,0.31031069,592.96,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390115062,0.33729656,592.95,591.64,0.2773618]
["bitfinex-derivatives","BNBF0:USTF0",1741390115264,0.3103141,592.94,591.65,0.2773651]
["bitfinex-derivatives","BNBF0:USTF0",1741390115461,0.33730794,592.93,591.66,0.2773651]
["bitfinex-derivatives","BNBF0:USTF0",1741390115659,0.3103141,592.92,591.64,0.2773651]
["bitfinex-derivatives","BNBF0:USTF0",1741390115858,0.33731932,592.91,591.65,0.2773651]
["bitfinex-derivatives","BNBF0:USTF0",1741390116058,0.3103141,592.9,591.64,0.2773651]
["bitfinex-derivatives","BNBF0:USTF0",1741390116259,0.3373307,592.89,591.64,0.2773651]
["bitfinex-derivatives","BNBF0:USTF0",1741390116566,0.3103141,592.88,591.64,0.2773651]
["bitfinex-derivatives","BNBF0:USTF0",1741390116964,0.33734208,592.87,591.64,0.2773651]
["bitfinex-derivatives","BNBF0:USTF0",1741390117166,0.31031081,592.86,591.65,0.27736177]
["bitfinex-derivatives","BNBF0:USTF0",1741390117367,0.31031081,592.86,591.64,0.27736177]
["bitfinex-derivatives","BNBF0:USTF0",1741390117665,0.31031081,592.86,591.65,0.27736177]
["bitfinex-derivatives","BNBF0:USTF0",1741390117869,0.33735346,592.85,591.64,0.27736177]
["bitfinex-derivatives","BNBF0:USTF0",1741390118070,0.31031081,592.84,591.65,0.27736177]
["bitfinex-derivatives","BNBF0:USTF0",1741390118265,0.31031081,592.84,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741390118266,0.64766996,592.84,591.64,0.27736177]
["bitfinex-derivatives","BNBF0:USTF0",1741390118470,0.31031081,592.83,591.65,0.27736177]
["bitfinex-derivatives","BNBF0:USTF0",1741390118670,0.31031081,592.83,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741390118671,0.31031081,592.83,591.66,0.27736177]
["bitfinex-derivatives","BNBF0:USTF0",1741390118970,0.31030468,592.82,591.67,0.27735579]
["bitfinex-derivatives","BNBF0:USTF0",1741390119167,0.31030468,592.83,591.64,0.27735579]
["bitfinex-derivatives","BNBF0:USTF0",1741390119367,0.33735915,592.84,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741390119569,0.31030584,592.83,591.64,0.27735705]
["bitfinex-derivatives","BNBF0:USTF0",1741390119773,0.60411805,592.83,591.64,0.27735705]
["bitfinex-derivatives","BNBF0:USTF0",1741390120072,0.31030584,592.82,591.64,0.27735705]
["bitfinex-derivatives","BNBF0:USTF0",1741390121869,0.31030584,592.82,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741390122076,0.31030584,592.82,591.66,0.27735705]
["bitfinex-derivatives","BNBF0:USTF0",1741390122273,0.29381221,592.83,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741390122577,0.29381221,592.83,591.68,0.27735705]
["bitfinex-derivatives","BNBF0:USTF0",1741390122779,0.29381221,592.83,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741390122979,0.29381221,592.83,591.7,0.27735705]
["bitfinex-derivatives","BNBF0:USTF0",1741390124682,0.33735915,592.84,591.7,0.27735705]
["bitfinex-derivatives","BNBF0:USTF0",1741390124981,0.29380973,592.82,591.7,0.27735705]
["bitfinex-derivatives","BNBF0:USTF0",1741390126476,0.29380973,592.82,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741390126679,0.29380973,592.82,591.72,0.27735705]
["bitfinex-derivatives","BNBF0:USTF0",1741390126879,0.29380973,592.82,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741390127075,0.29380973,592.82,591.74,0.27735705]
["bitfinex-derivatives","BNBF0:USTF0",1741390127279,0.29380973,592.82,591.74,0.61534332]
["bitfinex-derivatives","BNBF0:USTF0",1741390127481,0.29380973,592.82,591.75,0.27735705]
["bitfinex-derivatives","BNBF0:USTF0",1741390129684,0.29380973,592.82,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741390130078,0.29380973,592.82,591.75,0.2773529]
["bitfinex-derivatives","BNBF0:USTF0",1741390133286,0.29380973,592.82,591.84,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390133585,0.33735915,592.84,591.85,0.2773529]
["bitfinex-derivatives","BNBF0:USTF0",1741390133979,0.29377873,592.81,591.85,0.2773529]
["bitfinex-derivatives","BNBF0:USTF0",1741390135988,0.29377873,592.81,591.83,0.2773529]
["bitfinex-derivatives","BNBF0:USTF0",1741390136287,0.29377873,592.81,591.84,0.2773529]
["bitfinex-derivatives","BNBF0:USTF0",1741390136486,0.496,592.8,591.83,0.2773529]
["bitfinex-derivatives","BNBF0:USTF0",1741390136685,0.496,592.8,591.84,0.2773529]
["bitfinex-derivatives","BNBF0:USTF0",1741390136882,0.496,592.8,591.83,0.2773529]
["bitfinex-derivatives","BNBF0:USTF0",1741390137782,0.496,592.8,591.84,0.2773407]
["bitfinex-derivatives","BNBF0:USTF0",1741390137981,0.496,592.8,591.85,0.2773407]
["bitfinex-derivatives","BNBF0:USTF0",1741390138182,0.496,592.8,591.83,0.2773407]
["bitfinex-derivatives","BNBF0:USTF0",1741390138383,0.496,592.8,591.84,0.2773407]
["bitfinex-derivatives","BNBF0:USTF0",1741390138588,0.496,592.8,591.85,0.2773407]
["bitfinex-derivatives","BNBF0:USTF0",1741390138791,0.496,592.8,591.86,0.2773407]
["bitfinex-derivatives","BNBF0:USTF0",1741390139090,0.496,592.8,591.87,0.2773407]
["bitfinex-derivatives","BNBF0:USTF0",1741390139290,0.496,592.8,591.88,0.2773407]
["bitfinex-derivatives","BNBF0:USTF0",1741390139481,0.496,592.8,591.75,0.2773407]
["bitfinex-derivatives","BNBF0:USTF0",1741390139683,0.29380973,592.79,591.76,0.2773407]
["bitfinex-derivatives","BNBF0:USTF0",1741390139884,0.29380973,592.79,591.75,0.2773407]
["bitfinex-derivatives","BNBF0:USTF0",1741390140087,0.29380973,592.79,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741390140088,0.29380973,592.79,591.76,0.2773407]
["bitfinex-derivatives","BNBF0:USTF0",1741390140285,0.29380973,592.79,591.75,0.2773407]
["bitfinex-derivatives","BNBF0:USTF0",1741390140489,0.29380973,592.79,591.76,0.2773407]
["bitfinex-derivatives","BNBF0:USTF0",1741390140690,0.29380973,592.79,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741390140891,0.29380973,592.79,591.75,0.27732876]
["bitfinex-derivatives","BNBF0:USTF0",1741390142289,0.29380973,592.79,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741390142492,0.29380973,592.79,591.77,0.27732876]
["bitfinex-derivatives","BNBF0:USTF0",1741390142692,0.29380973,592.79,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741390142994,0.29380973,592.79,591.79,0.27732876]
["bitfinex-derivatives","BNBF0:USTF0",1741390143193,0.29380973,592.79,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390143494,0.29380973,592.79,591.81,0.27732876]
["bitfinex-derivatives","BNBF0:USTF0",1741390147488,0.29380973,592.79,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390147890,0.29380973,592.79,591.81,0.2772963]
["bitfinex-derivatives","BNBF0:USTF0",1741390151494,0.496,592.8,591.81,0.2772963]
["bitfinex-derivatives","BNBF0:USTF0",1741390151897,0.29378865,592.78,591.81,0.2772963]
["bitfinex-derivatives","BNBF0:USTF0",1741390154604,0.496,592.8,591.81,0.2772963]
["bitfinex-derivatives","BNBF0:USTF0",1741390155701,0.33735915,592.84,591.81,0.2772963]
["bitfinex-derivatives","BNBF0:USTF0",1741390155906,0.29378369,592.79,591.81,0.2772963]
["bitfinex-derivatives","BNBF0:USTF0",1741390156703,0.29378369,592.79,591.82,0.27729598]
["bitfinex-derivatives","BNBF0:USTF0",1741390156911,0.29378369,592.79,591.81,0.27729598]
["bitfinex-derivatives","BNBF0:USTF0",1741390157207,0.29378369,592.79,591.82,0.27729598]
["bitfinex-derivatives","BNBF0:USTF0",1741390157406,0.29378369,592.79,591.81,0.27729598]
["bitfinex-derivatives","BNBF0:USTF0",1741390157608,0.33735915,592.84,591.82,0.27729598]
["bitfinex-derivatives","BNBF0:USTF0",1741390157809,0.33735915,592.84,591.81,0.27729598]
["bitfinex-derivatives","BNBF0:USTF0",1741390158007,0.33735915,592.84,591.82,0.27729598]
["bitfinex-derivatives","BNBF0:USTF0",1741390158209,0.33735915,592.84,591.81,0.27729598]
["bitfinex-derivatives","BNBF0:USTF0",1741390158403,0.33735915,592.84,591.83,0.27729598]
["bitfinex-derivatives","BNBF0:USTF0",1741390158612,0.462,592.83,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390158805,0.75572418,592.83,591.81,0.27731252]
["bitfinex-derivatives","BNBF0:USTF0",1741390161313,0.31032695,592.82,591.81,0.27731252]
["bitfinex-derivatives","BNBF0:USTF0",1741390162911,0.31032695,592.82,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390165217,0.33737622,592.81,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390165418,0.31032695,592.8,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390165610,0.3373876,592.79,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390167518,0.3373876,592.79,591.81,0.27736979]
["bitfinex-derivatives","BNBF0:USTF0",1741390167917,0.29384695,592.78,591.81,0.27736979]
["bitfinex-derivatives","BNBF0:USTF0",1741390169317,0.29384695,592.78,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390169719,0.3373876,592.79,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390169922,0.29385563,592.77,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390179131,0.29385563,592.77,591.81,0.2773339]
["bitfinex-derivatives","BNBF0:USTF0",1741390180327,0.29385563,592.77,591.82,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390180527,0.29385563,592.77,591.83,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390180728,0.29385563,592.77,591.81,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390180927,0.29385563,592.77,591.82,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390181130,0.29385563,592.77,591.81,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390181334,0.29385563,592.77,591.82,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390181534,0.29385563,592.77,591.81,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390181729,0.29385563,592.77,591.82,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390181929,0.29385563,592.77,591.81,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390182127,0.29385563,592.77,591.83,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390182334,0.29385563,592.77,591.84,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390182534,0.29385563,592.77,591.81,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390182735,0.29385563,592.77,591.82,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390182931,0.29385563,592.77,591.81,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390183136,0.29385563,592.77,591.82,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390183336,0.29385563,592.77,591.83,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390183536,0.29385563,592.77,591.84,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390183736,0.29385563,592.77,591.85,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390184037,0.29385563,592.77,591.86,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390184238,0.29385563,592.77,591.81,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390184539,0.3373876,592.79,591.82,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390184738,0.31030255,592.78,591.83,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390184938,0.29380849,592.76,591.81,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390185234,0.29380849,592.76,591.82,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390185439,0.29380849,592.76,591.83,0.27729607]
["bitfinex-derivatives","BNBF0:USTF0",1741390185639,0.29380849,592.76,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390185938,0.29380849,592.76,591.81,0.27736125]
["bitfinex-derivatives","BNBF0:USTF0",1741390187538,0.627,592.78,591.81,0.27736125]
["bitfinex-derivatives","BNBF0:USTF0",1741390187934,0.29379857,592.75,591.81,0.27736125]
["bitfinex-derivatives","BNBF0:USTF0",1741390189541,0.29379857,592.75,591.82,0.27730855]
["bitfinex-derivatives","BNBF0:USTF0",1741390189737,0.29379857,592.75,591.83,0.27730855]
["bitfinex-derivatives","BNBF0:USTF0",1741390189944,0.29379857,592.75,591.84,0.27730855]
["bitfinex-derivatives","BNBF0:USTF0",1741390190245,0.29379857,592.75,591.85,0.27730855]
["bitfinex-derivatives","BNBF0:USTF0",1741390190443,0.29379857,592.75,591.81,0.27730855]
["bitfinex-derivatives","BNBF0:USTF0",1741390190644,0.627,592.78,591.82,0.27730855]
["bitfinex-derivatives","BNBF0:USTF0",1741390190947,0.29379857,592.74,591.83,0.27730855]
["bitfinex-derivatives","BNBF0:USTF0",1741390191244,0.29379857,592.74,591.84,0.27730855]
["bitfinex-derivatives","BNBF0:USTF0",1741390191446,0.29379857,592.74,591.81,0.27730855]
["bitfinex-derivatives","BNBF0:USTF0",1741390191745,0.29379857,592.74,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390191746,0.29379857,592.74,591.82,0.27730855]
["bitfinex-derivatives","BNBF0:USTF0",1741390192044,0.29379857,592.74,591.83,0.27730855]
["bitfinex-derivatives","BNBF0:USTF0",1741390192238,0.29379857,592.74,591.81,0.27730855]
["bitfinex-derivatives","BNBF0:USTF0",1741390193037,0.29379857,592.74,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390193241,0.29379857,592.74,591.81,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390193642,0.627,592.78,591.81,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390193842,0.29378121,592.73,591.81,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390194243,0.29378121,592.73,591.81,1.53728979]
["bitfinex-derivatives","BNBF0:USTF0",1741390194438,0.29378121,592.73,591.82,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390196043,0.29378121,592.73,591.81,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390196247,0.29378121,592.73,591.82,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390196443,0.29378121,592.73,591.83,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390196644,0.627,592.78,591.83,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390196849,0.29378865,592.72,591.84,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390197051,0.29378865,592.72,591.85,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390197351,0.29378865,592.72,591.86,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390197655,0.29378865,592.72,591.87,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390197845,0.29378865,592.72,591.88,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390198045,0.29378865,592.72,591.81,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390198249,0.29378865,592.72,591.89,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390198452,0.29378865,592.72,591.9,0.27730619]
["bitfinex-derivatives","BNBF0:USTF0",1741390198650,0.29378865,592.72,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390198651,0.29378865,592.72,591.91,0.27731951]
["bitfinex-derivatives","BNBF0:USTF0",1741390198852,0.29378865,592.72,591.81,0.27731951]
["bitfinex-derivatives","BNBF0:USTF0",1741390199047,0.29378865,592.72,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390199249,0.29378865,592.72,591.81,0.27733319]
["bitfinex-derivatives","BNBF0:USTF0",1741390199753,0.3373876,592.79,591.81,0.27733319]
["bitfinex-derivatives","BNBF0:USTF0",1741390200853,0.29374401,592.78,591.81,0.27733319]
["bitfinex-derivatives","BNBF0:USTF0",1741390201652,0.29374401,592.78,591.82,0.27731332]
["bitfinex-derivatives","BNBF0:USTF0",1741390201853,0.3373876,592.79,591.82,0.27731332]
["bitfinex-derivatives","BNBF0:USTF0",1741390202055,0.41,592.77,591.83,0.27731332]
["bitfinex-derivatives","BNBF0:USTF0",1741390202255,0.70378989,592.77,591.81,0.27731332]
["bitfinex-derivatives","BNBF0:USTF0",1741390202554,0.41,592.77,591.82,0.27731332]
["bitfinex-derivatives","BNBF0:USTF0",1741390202755,0.41,592.77,591.83,0.27731332]
["bitfinex-derivatives","BNBF0:USTF0",1741390202955,0.41,592.77,591.84,0.27731332]
["bitfinex-derivatives","BNBF0:USTF0",1741390203153,0.41,592.77,591.81,0.27731332]
["bitfinex-derivatives","BNBF0:USTF0",1741390203359,0.41,592.77,591.82,0.27731332]
["bitfinex-derivatives","BNBF0:USTF0",1741390203655,0.29380849,592.76,591.83,0.27731332]
["bitfinex-derivatives","BNBF0:USTF0",1741390203851,0.29380849,592.76,591.84,0.27731332]
["bitfinex-derivatives","BNBF0:USTF0",1741390204056,0.29380849,592.76,591.81,0.27731332]
["bitfinex-derivatives","BNBF0:USTF0",1741390204255,0.29380849,592.76,591.82,0.27731332]
["bitfinex-derivatives","BNBF0:USTF0",1741390204455,0.29380849,592.76,591.81,0.27731332]
["bitfinex-derivatives","BNBF0:USTF0",1741390204656,0.29380849,592.76,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390208662,0.41,592.77,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390208963,0.29385563,592.75,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741390211562,0.33741606,592.74,591.44,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390211761,0.33741606,592.74,591.45,0.61559355]
["bitfinex-derivatives","BNBF0:USTF0",1741390211958,0.33741606,592.74,591.46,0.61558784]
["bitfinex-derivatives","BNBF0:USTF0",1741390212259,0.33741606,592.74,591.47,0.27744156]
["bitfinex-derivatives","BNBF0:USTF0",1741390212864,0.29390403,592.73,591.47,0.27744156]
["bitfinex-derivatives","BNBF0:USTF0",1741390213059,0.33742745,592.72,591.47,0.27744156]
["bitfinex-derivatives","BNBF0:USTF0",1741390214964,0.29390899,592.71,591.47,0.27744156]
["bitfinex-derivatives","BNBF0:USTF0",1741390215165,0.33743883,592.7,591.47,0.27744156]
["bitfinex-derivatives","BNBF0:USTF0",1741390217963,0.33743883,592.7,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741390218166,0.29387176,592.69,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741390218362,0.29387176,592.69,591.49,0.27744156]
["bitfinex-derivatives","BNBF0:USTF0",1741390219068,0.29387176,592.69,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741390219264,0.29387176,592.69,591.51,0.27744156]
["bitfinex-derivatives","BNBF0:USTF0",1741390219571,0.29387176,592.69,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390220771,0.33743883,592.7,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390220972,0.29386928,592.68,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390221675,0.29386928,592.68,591.53,0.27737151]
["bitfinex-derivatives","BNBF0:USTF0",1741390222774,0.29386928,592.68,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741390223075,0.29386928,592.68,591.55,0.27737151]
["bitfinex-derivatives","BNBF0:USTF0",1741390223279,0.29386928,592.68,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390223578,0.29386928,592.68,591.57,0.27737151]
["bitfinex-derivatives","BNBF0:USTF0",1741390223776,0.29386928,592.68,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741390224277,0.29386928,592.68,591.59,0.27737151]
["bitfinex-derivatives","BNBF0:USTF0",1741390224476,0.29386928,592.68,591.6,0.61543777]
["bitfinex-derivatives","BNBF0:USTF0",1741390224670,0.29386928,592.68,591.61,0.61543205]
["bitfinex-derivatives","BNBF0:USTF0",1741390224871,0.29386928,592.68,591.62,0.27737151]
["bitfinex-derivatives","BNBF0:USTF0",1741390225078,0.29386928,592.68,591.63,0.27737151]
["bitfinex-derivatives","BNBF0:USTF0",1741390225376,0.29386928,592.68,591.64,0.27728999]
["bitfinex-derivatives","BNBF0:USTF0",1741390225569,0.29386928,592.68,591.65,0.27728999]
["bitfinex-derivatives","BNBF0:USTF0",1741390225776,0.29386928,592.68,591.66,0.61532196]
["bitfinex-derivatives","BNBF0:USTF0",1741390225976,0.29386928,592.68,591.67,0.27728999]
["bitfinex-derivatives","BNBF0:USTF0",1741390226177,0.29386928,592.68,591.68,0.27728999]
["bitfinex-derivatives","BNBF0:USTF0",1741390226377,0.29386928,592.68,591.67,0.27728999]
["bitfinex-derivatives","BNBF0:USTF0",1741390226578,0.33743883,592.7,591.68,0.27728999]
["bitfinex-derivatives","BNBF0:USTF0",1741390226873,0.33743883,592.7,591.69,0.27728999]
["bitfinex-derivatives","BNBF0:USTF0",1741390227078,0.33743883,592.7,591.7,0.27728999]
["bitfinex-derivatives","BNBF0:USTF0",1741390227373,0.33743883,592.7,591.73,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390227572,0.33743883,592.7,591.74,0.27728999]
["bitfinex-derivatives","BNBF0:USTF0",1741390228078,0.29380105,592.69,591.74,0.27728999]
["bitfinex-derivatives","BNBF0:USTF0",1741390228679,0.29380105,592.69,591.73,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390228882,0.29380105,592.69,591.75,0.27735771]
["bitfinex-derivatives","BNBF0:USTF0",1741390229181,0.29380105,592.69,591.76,0.27735771]
["bitfinex-derivatives","BNBF0:USTF0",1741390229479,0.29380105,592.69,591.74,0.27735771]
["bitfinex-derivatives","BNBF0:USTF0",1741390229680,0.29380105,592.69,591.75,0.27735771]
["bitfinex-derivatives","BNBF0:USTF0",1741390229881,0.29380105,592.69,591.74,0.27735771]
["bitfinex-derivatives","BNBF0:USTF0",1741390230079,0.29380105,592.69,591.75,0.27735771]
["bitfinex-derivatives","BNBF0:USTF0",1741390230278,0.29380105,592.69,591.67,0.27735771]
["bitfinex-derivatives","BNBF0:USTF0",1741390230681,0.29380105,592.69,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741390230877,0.29380105,592.69,591.67,0.27737956]
["bitfinex-derivatives","BNBF0:USTF0",1741390231677,0.29380105,592.69,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741390231882,0.29380105,592.69,591.69,0.27737956]
["bitfinex-derivatives","BNBF0:USTF0",1741390232280,0.29380105,592.69,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741390232481,0.29380105,592.69,591.71,0.27737956]
["bitfinex-derivatives","BNBF0:USTF0",1741390232681,0.33743883,592.7,591.71,0.27737956]
["bitfinex-derivatives","BNBF0:USTF0",1741390233391,0.33743883,592.7,591.73,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390233583,0.33743883,592.7,591.74,0.27737956]
["bitfinex-derivatives","BNBF0:USTF0",1741390233787,0.29378989,592.69,591.74,0.27737956]
["bitfinex-derivatives","BNBF0:USTF0",1741390235289,0.29378989,592.69,591.78,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390235489,0.29378989,592.69,591.79,0.27737956]
["bitfinex-derivatives","BNBF0:USTF0",1741390235686,0.506,592.93,591.78,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390235883,0.506,592.93,591.79,0.27731184]
["bitfinex-derivatives","BNBF0:USTF0",1741390236787,0.29373038,592.92,591.79,0.27731184]
["bitfinex-derivatives","BNBF0:USTF0",1741390237390,0.29373038,592.92,591.71,0.27731184]
["bitfinex-derivatives","BNBF0:USTF0",1741390237586,0.29373038,592.92,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741390237587,0.29373038,592.92,591.72,0.27731184]
["bitfinex-derivatives","BNBF0:USTF0",1741390237791,0.29373038,592.92,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741390237991,0.29373038,592.92,591.74,0.27731184]
["bitfinex-derivatives","BNBF0:USTF0",1741390238291,0.29373038,592.92,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741390238492,0.29373038,592.92,591.76,0.27731184]
["bitfinex-derivatives","BNBF0:USTF0",1741390238693,0.506,592.93,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741390238893,0.506,592.93,591.78,0.27731184]
["bitfinex-derivatives","BNBF0:USTF0",1741390239092,0.506,592.93,591.78,0.61527527]
["bitfinex-derivatives","BNBF0:USTF0",1741390239292,0.506,592.93,591.79,0.27730316]
["bitfinex-derivatives","BNBF0:USTF0",1741390239895,0.29372294,592.92,591.79,0.27730316]
["bitfinex-derivatives","BNBF0:USTF0",1741390241195,0.29372294,592.92,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741390241590,0.506,592.93,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741390241790,0.84330794,592.93,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741390241995,0.29383454,592.91,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741390244598,0.33730794,592.93,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741390244991,0.29384695,592.9,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741390245798,0.29384695,592.9,591.79,0.27731636]
["bitfinex-derivatives","BNBF0:USTF0",1741390247099,0.29384695,592.9,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741390247398,0.29384695,592.9,591.79,0.27731534]
["bitfinex-derivatives","BNBF0:USTF0",1741390247599,0.458,592.89,591.79,0.27731534]
["bitfinex-derivatives","BNBF0:USTF0",1741390251394,0.31024742,592.88,591.79,0.27731534]
["bitfinex-derivatives","BNBF0:USTF0",1741390251899,0.29377253,592.87,591.79,0.27731534]
["bitfinex-derivatives","BNBF0:USTF0",1741390252099,0.31024742,592.86,591.79,0.27731534]
["bitfinex-derivatives","BNBF0:USTF0",1741390252698,0.29377253,592.87,591.8,0.27729153]
["bitfinex-derivatives","BNBF0:USTF0",1741390252898,0.3102404,592.86,591.81,0.27729153]
["bitfinex-derivatives","BNBF0:USTF0",1741390253100,0.3102404,592.86,591.82,0.27729153]
["bitfinex-derivatives","BNBF0:USTF0",1741390253397,0.29377253,592.87,591.83,0.27729153]
["bitfinex-derivatives","BNBF0:USTF0",1741390253604,0.458,592.89,591.81,0.27729153]
["bitfinex-derivatives","BNBF0:USTF0",1741390253801,0.29377005,592.86,591.82,0.27729153]
["bitfinex-derivatives","BNBF0:USTF0",1741390254003,0.29377005,592.86,591.81,0.27729153]
["bitfinex-derivatives","BNBF0:USTF0",1741390254297,0.29377005,592.86,591.8,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390254298,0.29377005,592.86,591.82,0.27729153]
["bitfinex-derivatives","BNBF0:USTF0",1741390254501,0.29377005,592.86,591.81,0.27729153]
["bitfinex-derivatives","BNBF0:USTF0",1741390254702,0.29377005,592.86,591.82,0.27729153]
["bitfinex-derivatives","BNBF0:USTF0",1741390254902,0.29377005,592.86,591.83,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390255102,0.29377005,592.86,591.84,0.27729153]
["bitfinex-derivatives","BNBF0:USTF0",1741390256199,0.29377005,592.86,591.85,0.27728565]
["bitfinex-derivatives","BNBF0:USTF0",1741390256501,0.29377005,592.86,591.86,0.27728565]
["bitfinex-derivatives","BNBF0:USTF0",1741390256703,0.458,592.89,591.84,0.27728565]
["bitfinex-derivatives","BNBF0:USTF0",1741390256903,0.29376385,592.85,591.85,0.27728565]
["bitfinex-derivatives","BNBF0:USTF0",1741390258504,0.29376385,592.85,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741390258699,0.29376385,592.85,591.87,0.27728565]
["bitfinex-derivatives","BNBF0:USTF0",1741390258897,0.29376385,592.85,591.87,0.61519769]
["bitfinex-derivatives","BNBF0:USTF0",1741390259100,0.29376385,592.85,591.88,0.27728565]
["bitfinex-derivatives","BNBF0:USTF0",1741390259701,0.29376385,592.85,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741390259901,0.29376385,592.85,591.9,0.27728565]
["bitfinex-derivatives","BNBF0:USTF0",1741390260104,0.29376385,592.85,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741390260306,0.29376385,592.85,591.92,0.27728565]
["bitfinex-derivatives","BNBF0:USTF0",1741390260502,0.29376385,592.85,591.92,0.61516914]
["bitfinex-derivatives","BNBF0:USTF0",1741390260703,0.29376385,592.85,591.93,0.27728565]
["bitfinex-derivatives","BNBF0:USTF0",1741390261605,0.59,592.84,591.93,0.27728565]
["bitfinex-derivatives","BNBF0:USTF0",1741390262899,0.29373657,592.83,591.93,0.27728565]
["bitfinex-derivatives","BNBF0:USTF0",1741390264700,0.29373657,592.83,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390264901,0.29373657,592.83,591.93,0.27725616]
["bitfinex-derivatives","BNBF0:USTF0",1741390265605,0.59,592.84,591.93,0.27725616]
["bitfinex-derivatives","BNBF0:USTF0",1741390266004,0.29375145,592.82,591.93,0.27725616]
["bitfinex-derivatives","BNBF0:USTF0",1741390266700,0.29375145,592.82,591.94,0.2772712]
["bitfinex-derivatives","BNBF0:USTF0",1741390267107,0.29375145,592.82,591.95,0.2772712]
["bitfinex-derivatives","BNBF0:USTF0",1741390267306,0.29375145,592.82,591.93,0.2772712]
["bitfinex-derivatives","BNBF0:USTF0",1741390267607,0.29375145,592.82,591.94,0.2772712]
["bitfinex-derivatives","BNBF0:USTF0",1741390267801,0.29375145,592.82,591.93,0.2772712]
["bitfinex-derivatives","BNBF0:USTF0",1741390268000,0.29375145,592.82,591.94,0.2772712]
["bitfinex-derivatives","BNBF0:USTF0",1741390268203,0.29375145,592.82,591.93,0.2772712]
["bitfinex-derivatives","BNBF0:USTF0",1741390268609,0.59,592.84,591.93,0.2772712]
["bitfinex-derivatives","BNBF0:USTF0",1741390269007,0.29374401,592.81,591.93,0.2772712]
["bitfinex-derivatives","BNBF0:USTF0",1741390271701,0.59,592.84,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390272910,0.29377005,592.83,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390273902,0.29377005,592.83,591.93,0.27731288]
["bitfinex-derivatives","BNBF0:USTF0",1741390274105,0.29377005,592.83,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390274610,0.29377005,592.83,591.93,0.27731305]
["bitfinex-derivatives","BNBF0:USTF0",1741390277512,0.29377005,592.83,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390277712,0.33730794,592.93,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390277913,0.29376757,592.82,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390278114,0.33730794,592.93,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390278311,0.31029143,592.92,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390278511,0.33730794,592.93,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390278814,0.31028474,592.92,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390279014,0.85428474,592.92,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390279315,0.544,592.92,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390279514,0.29381221,592.91,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390280713,0.544,592.92,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390280913,0.29381221,592.9,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390285214,0.3373307,592.89,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741390285717,0.31030363,592.88,591.93,0.27735522]
["bitfinex-derivatives","BNBF0:USTF0",1741390286716,0.33734208,592.87,591.53,0.27735522]
["bitfinex-derivatives","BNBF0:USTF0",1741390286918,0.31030363,592.86,591.54,0.61545577]
["bitfinex-derivatives","BNBF0:USTF0",1741390287110,0.31030363,592.86,591.52,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390287111,0.33735346,592.85,591.55,0.61545005]
["bitfinex-derivatives","BNBF0:USTF0",1741390287315,0.31030363,592.84,591.56,0.61544434]
["bitfinex-derivatives","BNBF0:USTF0",1741390287515,0.31030363,592.84,591.57,0.61543862]
["bitfinex-derivatives","BNBF0:USTF0",1741390287715,0.31030363,592.84,591.58,0.61543291]
["bitfinex-derivatives","BNBF0:USTF0",1741390287920,0.29382834,592.83,591.59,0.61542719]
["bitfinex-derivatives","BNBF0:USTF0",1741390288116,0.31030363,592.82,591.69,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390288316,0.33737622,592.81,591.7,0.27735522]
["bitfinex-derivatives","BNBF0:USTF0",1741390290113,0.29383454,592.8,591.7,0.27735522]
["bitfinex-derivatives","BNBF0:USTF0",1741390290717,0.29383454,592.8,591.71,0.27735522]
["bitfinex-derivatives","BNBF0:USTF0",1741390290917,0.29383454,592.8,591.61,0.27735522]
["bitfinex-derivatives","BNBF0:USTF0",1741390291118,0.29383454,592.8,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741390291314,0.29383454,592.8,591.63,0.27737179]
["bitfinex-derivatives","BNBF0:USTF0",1741390292615,0.33737622,592.81,591.63,0.27737179]
["bitfinex-derivatives","BNBF0:USTF0",1741390293013,0.2938395,592.79,591.63,0.27737179]
["bitfinex-derivatives","BNBF0:USTF0",1741390294114,0.2938395,592.79,591.64,0.27736708]
["bitfinex-derivatives","BNBF0:USTF0",1741390294419,0.2938395,592.79,591.65,0.27736708]
["bitfinex-derivatives","BNBF0:USTF0",1741390294821,0.2938395,592.79,591.66,0.27736708]
["bitfinex-derivatives","BNBF0:USTF0",1741390295119,0.2938395,592.79,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741390295120,0.2938395,592.79,591.67,0.27736708]
["bitfinex-derivatives","BNBF0:USTF0",1741390295313,0.2938395,592.79,591.63,0.27736708]
["bitfinex-derivatives","BNBF0:USTF0",1741390295516,0.2938395,592.79,591.64,0.27736708]
["bitfinex-derivatives","BNBF0:USTF0",1741390295717,0.33737622,592.81,591.63,0.27736708]
["bitfinex-derivatives","BNBF0:USTF0",1741390295920,0.33737622,592.81,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741390296220,0.33737622,592.81,591.63,0.27737264]
["bitfinex-derivatives","BNBF0:USTF0",1741390297022,0.29382586,592.8,591.63,0.27737264]
["bitfinex-derivatives","BNBF0:USTF0",1741390298115,0.31032695,592.79,591.63,0.27737264]
["bitfinex-derivatives","BNBF0:USTF0",1741390298918,0.31032695,592.8,591.63,0.27737264]
["bitfinex-derivatives","BNBF0:USTF0",1741390299117,0.29384074,592.78,591.63,0.27737264]
["bitfinex-derivatives","BNBF0:USTF0",1741390299316,0.31032695,592.77,591.63,0.27737264]
["bitfinex-derivatives","BNBF0:USTF0",1741390299622,0.64776477,592.76,591.64,0.27741066]
["bitfinex-derivatives","BNBF0:USTF0",1741390299817,0.64777046,592.75,591.63,0.27741066]
["bitfinex-derivatives","BNBF0:USTF0",1741390300023,0.33741606,592.74,591.65,0.27741066]
["bitfinex-derivatives","BNBF0:USTF0",1741390300215,0.33741606,592.74,591.66,0.27741066]
["bitfinex-derivatives","BNBF0:USTF0",1741390300216,0.31036009,592.73,591.66,0.27741066]
["bitfinex-derivatives","BNBF0:USTF0",1741390300417,0.31036009,592.73,591.63,0.27741066]
["bitfinex-derivatives","BNBF0:USTF0",1741390302024,0.293873,592.72,591.63,0.27741066]
["bitfinex-derivatives","BNBF0:USTF0",1741390302224,0.31036009,592.71,591.63,0.27741066]
["bitfinex-derivatives","BNBF0:USTF0",1741390303433,0.293873,592.72,591.64,0.27742455]
["bitfinex-derivatives","BNBF0:USTF0",1741390303630,0.31037506,592.71,591.63,0.27742455]
["bitfinex-derivatives","BNBF0:USTF0",1741390303831,0.31037506,592.71,591.64,0.27742455]
["bitfinex-derivatives","BNBF0:USTF0",1741390304029,0.31037506,592.71,591.63,0.27742455]
["bitfinex-derivatives","BNBF0:USTF0",1741390304832,0.33743883,592.7,591.63,0.27742455]
["bitfinex-derivatives","BNBF0:USTF0",1741390305031,0.33743883,592.7,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741390305229,0.31037506,592.69,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741390305430,0.31037506,592.69,591.63,0.27750331]
["bitfinex-derivatives","BNBF0:USTF0",1741390305731,0.29393381,592.68,591.63,0.27750331]
["bitfinex-derivatives","BNBF0:USTF0",1741390306030,0.31037506,592.67,591.63,0.27750331]
["bitfinex-derivatives","BNBF0:USTF0",1741390306326,0.33746161,592.66,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741390306526,0.31037506,592.65,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741390307127,0.337473,592.64,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741390307329,0.31047273,592.63,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741390307726,0.33748439,592.62,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741390308125,0.31047273,592.61,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741390308330,0.31047273,592.61,591.25,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390308531,0.31047273,592.61,591.26,0.6158039]
["bitfinex-derivatives","BNBF0:USTF0",1741390308732,0.29399589,592.6,591.27,0.27754324]
["bitfinex-derivatives","BNBF0:USTF0",1741390308929,0.33750147,592.59,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741390309231,0.31049068,592.58,591.28,0.27753873]
["bitfinex-derivatives","BNBF0:USTF0",1741390309432,0.33751286,592.57,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741390309633,0.31049068,592.56,591.3,0.27753873]
["bitfinex-derivatives","BNBF0:USTF0",1741390309832,0.33752425,592.55,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390310028,0.31049068,592.54,591.32,0.27753873]
["bitfinex-derivatives","BNBF0:USTF0",1741390310233,0.33753565,592.53,591.32,0.27753873]
["bitfinex-derivatives","BNBF0:USTF0",1741390310533,0.31049068,592.52,591.32,0.27753873]
["bitfinex-derivatives","BNBF0:USTF0",1741390310734,0.33753565,592.53,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390310935,0.33753565,592.53,591.33,0.27753953]
["bitfinex-derivatives","BNBF0:USTF0",1741390310936,0.31049131,592.51,591.33,0.27753953]
["bitfinex-derivatives","BNBF0:USTF0",1741390311133,0.33753565,592.53,591.32,0.27753953]
["bitfinex-derivatives","BNBF0:USTF0",1741390311134,1.19244871,592.52,591.32,0.27753953]
["bitfinex-derivatives","BNBF0:USTF0",1741390311335,0.31049131,592.51,591.33,0.27753953]
["bitfinex-derivatives","BNBF0:USTF0",1741390311535,0.31049131,592.51,591.32,0.27753953]
["bitfinex-derivatives","BNBF0:USTF0",1741390311737,0.31049131,592.51,591.33,0.27753953]
["bitfinex-derivatives","BNBF0:USTF0",1741390311935,0.31049131,592.51,591.34,0.27753953]
["bitfinex-derivatives","BNBF0:USTF0",1741390312130,0.31049131,592.51,591.32,0.27753953]
["bitfinex-derivatives","BNBF0:USTF0",1741390312333,0.31049131,592.51,591.33,0.27753953]
["bitfinex-derivatives","BNBF0:USTF0",1741390312530,0.31049131,592.51,591.32,0.27753953]
["bitfinex-derivatives","BNBF0:USTF0",1741390312732,0.31049131,592.51,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390312733,0.31049183,592.5,591.33,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390313034,0.31049183,592.49,591.34,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390313235,0.31049183,592.51,591.32,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390313439,0.31049183,592.5,591.33,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390313630,0.31049183,592.49,591.34,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390313832,0.31049183,592.51,591.32,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390314035,0.31049183,592.5,591.33,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390314237,0.31049183,592.51,591.32,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390314432,0.31049183,592.5,591.33,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390314633,0.31049183,592.49,591.32,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390314835,0.31049183,592.51,591.33,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390315036,0.29399093,592.49,591.32,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390315238,0.31049183,592.48,591.33,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390315433,0.31049183,592.48,591.34,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390315738,0.31049183,592.48,591.35,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390315941,0.31049183,592.48,591.32,0.27753996]
["bitfinex-derivatives","BNBF0:USTF0",1741390316441,0.31049132,592.47,591.33,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390316638,0.31049132,592.48,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390316942,0.31049132,592.47,591.33,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390317235,0.31049132,592.46,591.34,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390317441,0.31049132,592.48,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390317634,0.31049132,592.47,591.33,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390317841,0.31049132,592.48,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390318040,0.31049132,592.47,591.33,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390318243,0.31049132,592.48,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390318443,0.31049132,592.47,591.33,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390318740,0.31049132,592.46,591.34,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390318944,0.31049132,592.48,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390319146,0.31049132,592.47,591.33,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390319443,0.31049132,592.48,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390319641,0.31049132,592.47,591.33,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390319841,0.31049132,592.46,591.34,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390320043,0.31049132,592.48,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390320243,0.29399093,592.49,591.33,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390320445,0.29399093,592.49,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390320746,0.31046913,592.48,591.33,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390320946,0.31046913,592.48,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390321140,0.31046913,592.48,591.33,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390321339,0.31046913,592.48,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390322844,0.31046913,592.51,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390323046,0.31046913,592.5,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390323441,0.31046913,592.49,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390323648,0.31046913,592.48,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390323839,0.29403315,592.48,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390324045,0.31046913,592.47,591.32,0.27753944]
["bitfinex-derivatives","BNBF0:USTF0",1741390325743,0.31046913,592.47,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390325947,0.31046913,592.46,591.32,0.27763623]
["bitfinex-derivatives","BNBF0:USTF0",1741390326248,0.31046913,592.45,591.32,0.27763623]
["bitfinex-derivatives","BNBF0:USTF0",1741390328945,0.31046913,592.44,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390329150,0.29404061,592.44,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390329346,0.31046913,592.43,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390329652,0.29404061,592.44,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390330052,0.31057415,592.43,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390331851,0.31057415,592.51,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390332053,0.31057415,592.5,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390332252,0.31057415,592.51,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390332459,0.31060015,592.5,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390332656,0.588,592.52,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390332657,0.31060015,592.51,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390332856,0.29414499,592.49,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390333358,0.31060015,592.48,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390334955,0.31060015,592.48,590.51,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390335158,0.31060015,592.48,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1741390335357,0.31060015,592.48,590.54,0.27769511]
["bitfinex-derivatives","BNBF0:USTF0",1741390338162,0.31060015,592.47,590.54,0.27769511]
["bitfinex-derivatives","BNBF0:USTF0",1741390338365,0.31060015,592.52,590.54,0.27769511]
["bitfinex-derivatives","BNBF0:USTF0",1741390338961,0.29416861,592.51,590.54,0.27769511]
["bitfinex-derivatives","BNBF0:USTF0",1741390339162,0.31060015,592.5,590.54,0.27769511]
["bitfinex-derivatives","BNBF0:USTF0",1741390339963,0.31060015,592.5,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1741390340167,0.33756413,592.48,590.57,0.27769511]
["bitfinex-derivatives","BNBF0:USTF0",1741390340466,0.31060015,592.47,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741390340666,0.33758123,592.45,590.6,0.27769511]
["bitfinex-derivatives","BNBF0:USTF0",1741390340866,0.31060015,592.44,590.6,0.27769511]
["bitfinex-derivatives","BNBF0:USTF0",1741390341366,0.33759832,592.42,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1741390341566,0.31060015,592.41,590.63,0.27769511]
["bitfinex-derivatives","BNBF0:USTF0",1741390341768,0.33761542,592.39,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741390342065,0.31060015,592.38,590.66,0.27769511]
["bitfinex-derivatives","BNBF0:USTF0",1741390342367,0.31060015,592.38,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1741390342568,0.33762682,592.37,590.69,0.27769511]
["bitfinex-derivatives","BNBF0:USTF0",1741390342766,0.31060015,592.36,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1741390342962,0.33763822,592.35,590.72,0.27769511]
["bitfinex-derivatives","BNBF0:USTF0",1741390343169,0.31060015,592.34,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741390343366,0.33764962,592.33,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741390343567,0.31059802,592.32,590.75,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390343764,0.33766102,592.31,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741390343963,0.31059802,592.3,590.78,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390344165,0.31059802,592.3,590.79,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390344369,0.31059802,592.3,590.8,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390344569,0.31059802,592.3,590.81,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390344769,0.31059802,592.3,590.82,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390345072,0.29413878,592.29,590.83,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390345369,0.31059802,592.28,590.84,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390345570,0.29413878,592.29,590.85,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390345771,0.29413878,592.29,590.89,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390345964,0.29413878,592.29,590.9,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390346167,0.29413878,592.29,590.91,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390346366,0.29413878,592.29,590.92,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390346564,0.29413878,592.29,590.93,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390346768,0.29413878,592.29,590.94,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390347174,0.29413878,592.29,590.95,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390347472,0.29413878,592.29,590.96,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390347669,0.29413878,592.29,590.97,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390347969,0.29413878,592.29,590.98,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390348170,0.29413878,592.29,590.99,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390348672,0.29413878,592.29,591.0,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390348870,0.29413878,592.29,591.01,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390349066,0.29413878,592.29,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1741390349067,0.29413878,592.29,591.09,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390349263,0.29413878,592.29,591.1,0.27764431]
["bitfinex-derivatives","BNBF0:USTF0",1741390349469,0.29413878,592.29,591.09,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390349668,0.33766102,592.31,591.1,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390349969,0.33766102,592.31,591.09,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390349970,0.2940344,592.28,591.11,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390350165,0.2940344,592.28,591.12,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390350363,0.2940344,592.28,591.13,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390350567,0.2940344,592.28,591.1,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390350765,0.2940344,592.28,591.14,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390350968,0.2940344,592.28,591.15,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390351166,0.2940344,592.28,591.16,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390351370,0.2940344,592.28,591.1,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390351569,0.2940344,592.28,591.11,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390351765,0.2940344,592.28,591.12,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390351965,0.2940344,592.28,591.13,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390352170,0.2940344,592.28,591.14,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390352366,0.2940344,592.28,591.15,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390352573,0.2940344,592.28,591.09,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390352768,1.25421075,593.06,591.1,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390353073,0.31038924,593.05,591.11,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390353371,0.60429202,593.05,591.12,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390353571,0.31038924,593.04,591.13,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390353771,0.33725675,593.02,591.14,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390353966,0.31038924,593.01,591.14,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390354173,0.31038924,593.01,591.15,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390354368,0.478,593.0,591.15,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390354566,0.478,593.0,591.09,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390354567,0.31038924,592.99,591.16,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390354770,0.31038924,592.99,591.17,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390354972,0.31038924,592.99,591.18,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390355272,0.31038924,592.99,591.19,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390355472,0.31038924,592.99,591.2,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390355676,0.31038924,592.99,591.21,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390355873,0.293873,592.98,591.22,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390356073,0.31038924,592.97,591.23,0.2774905]
["bitfinex-derivatives","BNBF0:USTF0",1741390356374,0.31031921,592.96,591.24,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390356574,0.31031921,592.97,591.12,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390356869,0.31031921,592.97,591.13,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390357072,0.31031921,592.97,591.14,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390357272,0.31031921,592.97,591.15,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390357470,0.31031921,592.97,591.16,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390357669,0.31031921,592.97,591.17,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390357974,0.31031921,592.97,591.18,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390358174,0.31031921,592.97,591.19,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390358377,0.31031921,592.97,591.2,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390358570,0.31031921,592.97,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741390358768,0.31031921,592.97,591.23,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390358970,0.31031921,592.97,591.24,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390359170,0.31031921,592.97,591.25,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390359375,0.31031921,592.97,591.26,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390359675,0.33729087,592.96,591.27,0.61562491]
["bitfinex-derivatives","BNBF0:USTF0",1741390359975,0.31031921,592.95,591.28,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390360571,0.31031921,592.95,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741390360771,0.31031921,592.95,591.31,0.27736997]
["bitfinex-derivatives","BNBF0:USTF0",1741390363578,0.33729087,592.96,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741390363777,0.33729087,592.96,591.32,0.27732577]
["bitfinex-derivatives","BNBF0:USTF0",1741390363778,0.31027442,592.94,591.32,0.27732577]
["bitfinex-derivatives","BNBF0:USTF0",1741390363976,0.31027442,592.93,591.33,0.27732577]
["bitfinex-derivatives","BNBF0:USTF0",1741390364177,0.31027442,592.95,591.34,0.27732577]
["bitfinex-derivatives","BNBF0:USTF0",1741390364376,0.31027442,592.94,591.35,0.27732577]
["bitfinex-derivatives","BNBF0:USTF0",1741390364576,0.31027442,592.95,591.31,0.27732577]
["bitfinex-derivatives","BNBF0:USTF0",1741390364774,0.31027442,592.95,591.32,0.27732577]
["bitfinex-derivatives","BNBF0:USTF0",1741390364976,0.31027442,592.95,591.33,0.27732577]
["bitfinex-derivatives","BNBF0:USTF0",1741390365277,0.29383826,592.93,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741390365477,0.31027722,592.92,591.31,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390365679,0.31027722,592.92,591.32,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390365973,0.29383826,592.93,591.33,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390366177,0.29383826,592.93,591.34,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390366378,0.29383826,592.93,591.35,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390366572,0.29383826,592.93,591.36,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390366772,0.29383826,592.93,591.37,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390366978,0.29383826,592.93,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741390366979,0.31023492,592.92,591.38,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390367176,0.31023492,592.92,591.39,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390367378,0.31023492,592.92,591.4,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390367679,0.31023492,592.92,591.41,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390367978,0.31023492,592.92,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741390367979,0.31023492,592.92,591.42,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390368175,0.31023492,592.92,591.43,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390368375,0.29383826,592.93,591.44,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390368580,0.3102397,592.92,591.45,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390368880,0.3102397,592.92,591.46,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390369274,0.3102397,592.92,591.47,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390369475,0.3102397,592.92,591.48,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390369674,0.3102397,592.92,591.31,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390369981,0.3102397,592.92,591.32,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390370181,0.3102397,592.92,591.33,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390370381,0.3102397,592.92,591.34,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390370680,0.3102397,592.92,591.35,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390371074,0.60405687,592.91,591.36,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390371279,0.29381717,592.91,591.37,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390371481,0.29381717,592.91,591.38,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390371680,0.29381717,592.91,591.39,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390371681,0.31023765,592.9,591.39,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390371883,0.31023765,592.9,591.4,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390372089,0.31023765,592.9,591.41,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390372383,0.31023765,592.9,591.42,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390372583,0.31023765,592.9,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741390372882,0.31023765,592.9,591.45,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390373083,0.31023765,592.9,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741390373278,0.31023765,592.9,591.48,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390373485,0.31023765,592.9,591.49,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390373684,0.31023765,592.9,591.5,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390373885,0.31023765,592.95,591.51,0.61544627]
["bitfinex-derivatives","BNBF0:USTF0",1741390374085,0.29380601,592.89,591.52,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390374384,0.31023765,592.88,591.53,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390374584,0.31023765,592.88,591.54,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390374784,0.31023765,592.88,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390374983,0.31023765,592.88,591.57,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390375383,0.31023765,592.88,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741390375679,0.31023765,592.88,591.6,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390375884,0.31023765,592.88,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741390376086,0.31023765,592.88,591.62,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390376284,0.31023765,592.88,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741390376583,0.31023765,592.88,591.64,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390376777,0.468,592.87,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741390376977,0.31023765,592.86,591.66,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390377178,0.31023765,592.86,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741390377386,0.31023765,592.86,591.68,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390377684,0.31023765,592.86,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1741390377884,0.31023765,592.86,591.7,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390378084,0.31023765,592.86,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1741390378585,0.31023765,592.86,591.72,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390378786,0.31023765,592.86,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741390378987,0.31023765,592.86,591.74,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390379286,0.31023765,592.86,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741390379585,0.31023765,592.86,591.76,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390380786,0.31023765,592.86,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741390380986,0.29377377,592.85,591.78,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390381186,0.29377377,592.85,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741390381387,0.31023765,592.84,591.8,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390381689,0.31023765,592.84,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741390382086,0.31023765,592.84,591.82,0.27732858]
["bitfinex-derivatives","BNBF0:USTF0",1741390384889,0.29377377,592.85,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741390385089,0.31034925,592.84,591.82,0.27740006]
["bitfinex-derivatives","BNBF0:USTF0",1741390385285,0.31034925,592.84,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741390385888,0.31034925,592.86,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741390386688,0.468,592.87,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741390386996,0.29389286,592.85,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741390387193,0.31036879,592.84,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741390388695,0.468,592.87,591.25,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390388998,0.3104257,592.86,591.26,0.27747504]
["bitfinex-derivatives","BNBF0:USTF0",1741390389498,0.3104257,592.86,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741390389799,0.3104257,592.86,591.29,0.27747504]
["bitfinex-derivatives","BNBF0:USTF0",1741390389998,0.2939152,592.85,591.29,0.27747504]
["bitfinex-derivatives","BNBF0:USTF0",1741390390400,0.3104257,592.84,591.29,0.27747504]
["bitfinex-derivatives","BNBF0:USTF0",1741390390601,0.3104257,592.84,591.3,0.27747504]
["bitfinex-derivatives","BNBF0:USTF0",1741390390792,0.3104257,592.84,591.31,0.27747504]
["bitfinex-derivatives","BNBF0:USTF0",1741390390999,0.3104257,592.84,591.32,0.27747504]
["bitfinex-derivatives","BNBF0:USTF0",1741390391294,0.3104257,592.84,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741390391295,0.3104257,592.84,591.33,0.27747504]
["bitfinex-derivatives","BNBF0:USTF0",1741390391495,0.3104257,592.84,591.34,0.27747504]
["bitfinex-derivatives","BNBF0:USTF0",1741390391699,0.3104257,592.84,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1741390391700,0.3104257,592.84,591.35,0.27747504]
["bitfinex-derivatives","BNBF0:USTF0",1741390391900,0.3104257,592.84,591.36,0.27747504]
["bitfinex-derivatives","BNBF0:USTF0",1741390392201,0.3104257,592.84,591.37,0.27747504]
["bitfinex-derivatives","BNBF0:USTF0",1741390392601,0.3104257,592.84,591.38,0.27747504]
["bitfinex-derivatives","BNBF0:USTF0",1741390392897,0.2939152,592.85,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741390393102,0.31033323,592.84,591.4,0.27738365]
["bitfinex-derivatives","BNBF0:USTF0",1741390393395,0.31033323,592.84,591.41,0.27738365]
["bitfinex-derivatives","BNBF0:USTF0",1741390393596,0.31033323,592.84,591.42,0.27738365]
["bitfinex-derivatives","BNBF0:USTF0",1741390393795,0.31033323,592.84,591.43,0.27738365]
["bitfinex-derivatives","BNBF0:USTF0",1741390394000,0.31033323,592.84,591.44,0.27738365]
["bitfinex-derivatives","BNBF0:USTF0",1741390394201,0.2939152,592.85,591.45,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390394202,0.3102822,592.83,591.45,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390394401,0.3102822,592.84,591.46,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390394603,0.3102822,592.83,591.4,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390394804,0.3102822,592.83,591.47,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390395003,0.3102822,592.82,591.48,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390395203,0.3102822,592.84,591.4,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390395502,0.3102822,592.83,591.41,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390395703,0.3102822,592.84,591.42,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390396002,0.3102822,592.83,591.43,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390396395,0.3102822,592.82,591.44,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390396600,0.3102822,592.84,591.45,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390396802,0.3102822,592.83,591.46,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390397004,0.3102822,592.84,591.4,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390397199,0.3102822,592.83,591.41,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390397403,0.3102822,592.84,591.4,0.27733317]
["bitfinex-derivatives","BNBF0:USTF0",1741390397704,0.31034097,592.83,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741390397906,0.31034097,592.95,591.43,0.27739147]
["bitfinex-derivatives","BNBF0:USTF0",1741390398100,0.31034097,592.82,591.43,0.27739147]
["bitfinex-derivatives","BNBF0:USTF0",1741390398300,0.31034097,592.81,591.43,0.27739147]
["bitfinex-derivatives","BNBF0:USTF0",1741390398507,0.31034097,592.95,591.43,0.27739147]
["bitfinex-derivatives","BNBF0:USTF0",1741390398706,0.33729087,592.96,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741390398905,0.29388045,592.94,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741390399106,0.33731363,592.92,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741390399302,0.31044514,592.91,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741390399504,0.3373307,592.89,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741390399702,0.31044514,592.88,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741390399906,0.3373307,592.89,591.43,0.27742752]
["bitfinex-derivatives","BNBF0:USTF0",1741390400304,0.31035672,592.88,591.43,0.27742752]
["bitfinex-derivatives","BNBF0:USTF0",1741390401510,0.31035672,592.87,591.44,0.27742752]
["bitfinex-derivatives","BNBF0:USTF0",1741390401703,0.31035672,592.87,591.17,2.34745043]
["bitfinex-derivatives","BNBF0:USTF0",1741390401704,0.31035672,592.93,591.45,0.27742752]
["bitfinex-derivatives","BNBF0:USTF0",1741390401904,0.31035672,592.93,591.17,2.34745043]
["bitfinex-derivatives","BNBF0:USTF0",1741390401905,0.31035672,592.93,591.46,0.27742752]
["bitfinex-derivatives","BNBF0:USTF0",1741390402210,0.31035672,592.93,591.47,0.27742752]
["bitfinex-derivatives","BNBF0:USTF0",1741390402410,0.31035672,592.93,591.48,0.27742752]
["bitfinex-derivatives","BNBF0:USTF0",1741390402611,0.31035672,592.93,591.49,0.27742752]
["bitfinex-derivatives","BNBF0:USTF0",1741390402811,0.31035672,592.93,591.5,0.27742752]
["bitfinex-derivatives","BNBF0:USTF0",1741390403011,0.31035672,592.93,591.51,0.27742752]
["bitfinex-derivatives","BNBF0:USTF0",1741390403308,0.31028346,592.92,591.52,0.27733468]
["bitfinex-derivatives","BNBF0:USTF0",1741390403513,0.31028346,592.93,591.53,0.27733468]
["bitfinex-derivatives","BNBF0:USTF0",1741390403710,0.31028346,592.91,591.53,0.27733468]
["bitfinex-derivatives","BNBF0:USTF0",1741390403911,0.31028346,592.9,591.54,0.27733468]
["bitfinex-derivatives","BNBF0:USTF0",1741390404111,0.31028346,592.94,591.55,0.27733468]
["bitfinex-derivatives","BNBF0:USTF0",1741390404307,0.31028346,592.93,591.45,0.27733468]
["bitfinex-derivatives","BNBF0:USTF0",1741390404512,0.31028346,592.94,591.46,0.27733468]
["bitfinex-derivatives","BNBF0:USTF0",1741390404713,0.60409071,592.93,591.47,0.27733468]
["bitfinex-derivatives","BNBF0:USTF0",1741390404914,0.29380725,592.93,591.54,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390405115,0.31028046,592.92,591.55,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390405311,0.31028046,592.92,591.56,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390405512,0.31028046,592.92,591.57,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390405709,0.31028046,592.92,591.55,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390405913,0.31028046,592.92,591.56,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390406109,0.29380725,592.93,591.55,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390406310,0.29380725,592.93,591.56,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390406514,0.29380725,592.93,591.55,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390406714,0.579,592.95,591.57,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390406912,0.579,592.95,591.58,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390407111,0.579,592.95,591.59,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390407310,0.29377501,592.94,591.57,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390407511,0.29377501,592.94,591.58,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390407709,0.29377501,592.94,591.57,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390407910,0.29377501,592.94,591.58,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390408113,0.29377501,592.94,591.57,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390409017,0.29377501,592.94,591.58,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390409317,0.29377501,592.94,591.43,2.34745043]
["bitfinex-derivatives","BNBF0:USTF0",1741390409318,0.29377501,592.94,591.59,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390409515,0.29377501,592.94,591.6,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390409716,0.579,592.95,591.61,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390410016,0.579,592.95,591.62,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390410211,0.29375889,592.93,591.56,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390410416,0.29375889,592.93,591.63,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390410717,0.29375889,592.93,591.64,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390411018,0.29375889,592.93,591.65,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390411211,0.29375889,592.93,591.66,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390411416,0.29375889,592.93,591.56,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390411616,0.29375889,592.93,591.57,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390411816,0.29375889,592.93,591.58,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390412012,0.29375889,592.93,591.59,0.27733181]
["bitfinex-derivatives","BNBF0:USTF0",1741390412213,0.29375889,592.93,591.55,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390412417,0.29375889,592.93,591.6,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390412612,0.29375889,592.93,591.61,0.27723202]
["bitfinex-derivatives","BNBF0:USTF0",1741390412813,0.579,592.95,591.62,0.27723202]
["bitfinex-derivatives","BNBF0:USTF0",1741390413118,0.29375269,592.92,591.63,0.27723202]
["bitfinex-derivatives","BNBF0:USTF0",1741390413313,0.29375269,592.92,591.64,0.27723202]
["bitfinex-derivatives","BNBF0:USTF0",1741390413514,0.29375269,592.92,591.65,0.27723202]
["bitfinex-derivatives","BNBF0:USTF0",1741390413721,0.29375269,592.92,591.66,0.27723202]
["bitfinex-derivatives","BNBF0:USTF0",1741390414117,0.29375269,592.92,591.67,0.27723202]
["bitfinex-derivatives","BNBF0:USTF0",1741390414317,0.29375269,592.92,591.68,0.27723202]
["bitfinex-derivatives","BNBF0:USTF0",1741390414517,0.29375269,592.92,591.61,0.27723202]
["bitfinex-derivatives","BNBF0:USTF0",1741390414716,0.29375269,592.92,591.62,0.27723202]
["bitfinex-derivatives","BNBF0:USTF0",1741390415017,0.29375269,592.92,591.63,0.27723202]
["bitfinex-derivatives","BNBF0:USTF0",1741390415212,0.29375269,592.92,591.58,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390415213,0.29375269,592.92,591.64,0.27723202]
["bitfinex-derivatives","BNBF0:USTF0",1741390415417,0.29375269,592.92,591.65,0.27723202]
["bitfinex-derivatives","BNBF0:USTF0",1741390415717,0.579,592.95,591.66,0.27723202]
["bitfinex-derivatives","BNBF0:USTF0",1741390415919,0.579,592.95,591.58,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390416113,0.29374525,592.91,591.59,0.27722898]
["bitfinex-derivatives","BNBF0:USTF0",1741390416317,0.29374525,592.91,591.6,0.27722898]
["bitfinex-derivatives","BNBF0:USTF0",1741390416518,0.29374525,592.91,591.61,0.27722898]
["bitfinex-derivatives","BNBF0:USTF0",1741390416714,0.29374525,592.91,591.62,0.27722898]
["bitfinex-derivatives","BNBF0:USTF0",1741390416916,0.29374525,592.91,591.63,0.27722898]
["bitfinex-derivatives","BNBF0:USTF0",1741390417119,0.29374525,592.91,591.64,0.27722898]
["bitfinex-derivatives","BNBF0:USTF0",1741390417318,0.29374525,592.91,591.65,0.27722898]
["bitfinex-derivatives","BNBF0:USTF0",1741390417513,0.29374525,592.91,591.66,0.27722898]
["bitfinex-derivatives","BNBF0:USTF0",1741390417720,0.29374525,592.91,591.65,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390417926,0.29374525,592.91,591.66,0.27722766]
["bitfinex-derivatives","BNBF0:USTF0",1741390418218,0.29374525,592.91,591.67,0.27722766]
["bitfinex-derivatives","BNBF0:USTF0",1741390418419,0.29374525,592.91,591.68,0.27722766]
["bitfinex-derivatives","BNBF0:USTF0",1741390418621,0.29374525,592.91,591.69,0.27722766]
["bitfinex-derivatives","BNBF0:USTF0",1741390418815,0.29374525,592.91,591.7,0.27722766]
["bitfinex-derivatives","BNBF0:USTF0",1741390419016,0.29374525,592.91,591.71,0.27722766]
["bitfinex-derivatives","BNBF0:USTF0",1741390419212,0.29374525,592.91,591.72,0.27722766]
["bitfinex-derivatives","BNBF0:USTF0",1741390419418,0.29374525,592.91,591.65,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390419720,0.29374525,592.91,591.66,0.27720898]
["bitfinex-derivatives","BNBF0:USTF0",1741390419919,0.29374525,592.91,591.68,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390420320,0.29374525,592.91,591.69,0.27720898]
["bitfinex-derivatives","BNBF0:USTF0",1741390420520,0.29374525,592.91,591.7,0.27720898]
["bitfinex-derivatives","BNBF0:USTF0",1741390420817,0.29374525,592.91,591.71,0.27720898]
["bitfinex-derivatives","BNBF0:USTF0",1741390421321,0.29374525,592.91,591.72,0.27720898]
["bitfinex-derivatives","BNBF0:USTF0",1741390421522,0.29374525,592.91,591.73,0.27719973]
["bitfinex-derivatives","BNBF0:USTF0",1741390421722,0.579,592.95,591.74,0.27719973]
["bitfinex-derivatives","BNBF0:USTF0",1741390421922,0.579,592.95,591.75,0.27719973]
["bitfinex-derivatives","BNBF0:USTF0",1741390422117,0.29371798,592.9,591.76,0.27719973]
["bitfinex-derivatives","BNBF0:USTF0",1741390422319,0.29371798,592.9,591.77,0.27719973]
["bitfinex-derivatives","BNBF0:USTF0",1741390422515,0.29371798,592.9,591.78,0.27719973]
["bitfinex-derivatives","BNBF0:USTF0",1741390422719,0.29371798,592.9,591.79,0.27719973]
["bitfinex-derivatives","BNBF0:USTF0",1741390422919,0.29371798,592.9,591.8,0.27719973]
["bitfinex-derivatives","BNBF0:USTF0",1741390423121,0.29371798,592.9,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741390423317,0.29371798,592.9,591.83,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390423523,0.29371798,592.9,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1741390423825,0.29371798,592.9,591.86,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390424119,0.29371798,592.9,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741390424422,0.29371798,592.9,591.88,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390424827,0.94143036,593.56,591.88,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390425124,0.29364487,592.89,591.88,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390425326,0.94143036,593.53,591.88,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390425621,1.25162639,593.52,591.88,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390425924,0.31019603,593.51,591.88,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390426119,1.17784214,593.51,591.88,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390426330,0.31019603,593.5,591.88,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390426518,0.31019603,593.49,591.88,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390426827,0.31019603,593.48,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1741390427020,0.3370067,593.46,591.9,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390427219,0.31019603,593.45,591.9,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390427422,0.31019603,593.44,591.9,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390427726,0.31019603,593.43,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741390427923,0.31019603,593.45,591.92,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390428125,0.3370067,593.46,591.92,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390428126,0.31019603,593.44,591.92,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390428426,0.33702942,593.42,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1741390428630,0.31019603,593.41,591.94,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390428820,0.64723681,593.4,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1741390429022,0.31019603,593.39,591.96,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390429226,0.31019603,593.39,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1741390429422,0.31019603,593.39,591.98,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390429722,0.31019603,593.38,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1741390429928,0.64725385,593.37,592.0,0.27720098]
["bitfinex-derivatives","BNBF0:USTF0",1741390430129,0.64725953,593.36,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1741390430428,0.33706918,593.35,592.01,0.32245918]
["bitfinex-derivatives","BNBF0:USTF0",1741390430631,0.31014623,593.34,592.02,0.27737005]
["bitfinex-derivatives","BNBF0:USTF0",1741390430831,0.31014623,593.34,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1741390431130,0.33708054,593.33,592.04,0.27737005]
["bitfinex-derivatives","BNBF0:USTF0",1741390431328,0.31014623,593.32,592.04,0.27737005]
["bitfinex-derivatives","BNBF0:USTF0",1741390431823,0.3370919,593.31,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741390432027,0.31014623,593.3,592.06,0.27737005]
["bitfinex-derivatives","BNBF0:USTF0",1741390432228,0.64724381,593.3,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741390432426,0.33709758,593.3,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741390432623,0.31012,593.29,592.08,0.2779091]
["bitfinex-derivatives","BNBF0:USTF0",1741390434129,0.33709758,593.3,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741390434330,0.31012772,593.29,592.08,0.2779168]
["bitfinex-derivatives","BNBF0:USTF0",1741390436030,0.31013496,593.28,592.09,0.27792396]
["bitfinex-derivatives","BNBF0:USTF0",1741390436430,0.31013496,593.29,592.08,0.27792396]
["bitfinex-derivatives","BNBF0:USTF0",1741390436636,0.31013496,593.28,592.09,0.27792396]
["bitfinex-derivatives","BNBF0:USTF0",1741390436834,0.31013496,593.29,592.08,0.27792396]
["bitfinex-derivatives","BNBF0:USTF0",1741390437036,0.29361638,593.27,592.08,0.27792396]
["bitfinex-derivatives","BNBF0:USTF0",1741390437337,0.31013496,593.26,592.08,0.27792396]
["bitfinex-derivatives","BNBF0:USTF0",1741390437931,0.31012124,593.25,592.09,0.27791041]
["bitfinex-derivatives","BNBF0:USTF0",1741390438135,0.31012124,593.26,592.08,0.27791041]
["bitfinex-derivatives","BNBF0:USTF0",1741390439535,0.29361638,593.27,592.08,0.27791041]
["bitfinex-derivatives","BNBF0:USTF0",1741390440733,0.31008874,593.26,592.08,0.27791041]
["bitfinex-derivatives","BNBF0:USTF0",1741390440937,0.31008874,593.26,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741390441140,0.31008311,593.25,592.1,0.27787297]
["bitfinex-derivatives","BNBF0:USTF0",1741390441338,0.31008311,593.26,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741390441541,0.31008311,593.26,592.12,0.27787297]
["bitfinex-derivatives","BNBF0:USTF0",1741390441742,0.31008311,593.26,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741390441937,0.31008311,593.26,592.14,0.27787297]
["bitfinex-derivatives","BNBF0:USTF0",1741390442142,0.31008311,593.26,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1741390442344,0.31008311,593.26,592.16,0.27787297]
["bitfinex-derivatives","BNBF0:USTF0",1741390442543,0.31008311,593.26,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390442739,0.31008311,593.26,592.18,0.27787297]
["bitfinex-derivatives","BNBF0:USTF0",1741390446850,0.29361638,593.27,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390447040,0.31013184,593.26,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390448941,0.337126,593.25,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390449139,0.31013184,593.24,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390449345,0.33713736,593.23,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390449544,0.31013184,593.22,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390450046,0.31020302,593.21,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390450242,0.31020302,593.22,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390450444,0.31020302,593.21,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390450645,0.31020302,593.22,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390455949,0.63084936,593.21,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390456243,0.64735743,593.2,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390456443,0.31020302,593.19,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390456647,0.31020302,593.19,592.18,0.27794155]
["bitfinex-derivatives","BNBF0:USTF0",1741390458950,0.29361142,593.18,592.18,0.27794155]
["bitfinex-derivatives","BNBF0:USTF0",1741390459440,0.663,593.17,592.18,0.27794155]
["bitfinex-derivatives","BNBF0:USTF0",1741390460741,0.663,593.17,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390460947,0.663,593.17,592.19,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390461147,0.663,593.17,592.2,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390461348,0.663,593.17,592.21,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390461544,0.663,593.17,592.22,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390461745,0.663,593.17,592.23,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390461950,0.663,593.17,592.18,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390462146,0.663,593.17,592.19,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390462353,0.663,593.17,592.18,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390462546,0.663,593.17,592.2,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390462751,0.663,593.17,592.21,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390462946,0.31009995,593.16,592.18,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390463150,0.31009995,593.16,592.22,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390463351,0.31009995,593.16,592.23,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390463551,0.31009995,593.16,592.24,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390463851,0.31009995,593.16,592.25,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390464054,0.31009995,593.16,592.26,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390464247,0.31009995,593.16,592.18,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390464450,0.31009995,593.16,592.19,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390464756,0.663,593.17,592.2,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390464955,0.2936077,593.15,592.18,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390465149,0.2936077,593.15,592.19,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390465351,0.2936077,593.15,592.18,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390465553,0.2936077,593.15,592.19,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390465751,0.2936077,593.15,592.18,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390465955,0.2936077,593.15,592.19,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390466155,0.2936077,593.15,592.2,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390466352,0.2936077,593.15,592.18,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390466556,0.2936077,593.15,592.19,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390466759,0.663,593.17,592.18,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390466954,0.663,593.17,592.19,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390467155,0.663,593.17,592.2,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390467458,0.663,593.17,592.21,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390467658,0.663,593.17,592.18,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390467857,0.663,593.17,592.22,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390468052,0.29359532,593.16,592.23,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390468256,0.29359532,593.16,592.18,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390468452,0.29359532,593.16,592.19,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390468653,0.29359532,593.16,592.18,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390468850,0.29359532,593.16,592.19,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390469054,0.29359532,593.16,592.18,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390469252,0.29359532,593.16,592.19,0.27786158]
["bitfinex-derivatives","BNBF0:USTF0",1741390469454,0.29359532,593.16,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390469658,0.29359532,593.16,592.18,0.27790695]
["bitfinex-derivatives","BNBF0:USTF0",1741390469854,0.663,593.17,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390470253,0.663,593.17,592.18,0.2779096]
["bitfinex-derivatives","BNBF0:USTF0",1741390470958,0.29361514,593.16,592.18,0.2779096]
["bitfinex-derivatives","BNBF0:USTF0",1741390472862,0.663,593.17,592.18,0.2779096]
["bitfinex-derivatives","BNBF0:USTF0",1741390473958,0.29361514,593.16,592.18,0.2779096]
["bitfinex-derivatives","BNBF0:USTF0",1741390475956,0.663,593.17,592.18,0.2779096]
["bitfinex-derivatives","BNBF0:USTF0",1741390476160,0.663,593.17,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390477063,0.29369567,593.16,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390477666,0.29369567,593.16,592.18,0.27797447]
["bitfinex-derivatives","BNBF0:USTF0",1741390477667,0.31018591,593.15,592.18,0.27797447]
["bitfinex-derivatives","BNBF0:USTF0",1741390479055,0.31018591,593.16,592.18,0.27797447]
["bitfinex-derivatives","BNBF0:USTF0",1741390479857,0.2936523,593.15,592.18,0.27797447]
["bitfinex-derivatives","BNBF0:USTF0",1741390480062,0.31018591,593.14,592.18,0.27797447]
["bitfinex-derivatives","BNBF0:USTF0",1741390481965,0.31018591,593.16,592.18,0.27797447]
["bitfinex-derivatives","BNBF0:USTF0",1741390482162,0.31018591,593.15,592.18,0.27797447]
["bitfinex-derivatives","BNBF0:USTF0",1741390482363,0.31018591,593.16,592.18,0.27797447]
["bitfinex-derivatives","BNBF0:USTF0",1741390482563,0.31018591,593.15,592.18,0.27797447]
["bitfinex-derivatives","BNBF0:USTF0",1741390482763,0.31018591,593.16,592.18,0.27797447]
["bitfinex-derivatives","BNBF0:USTF0",1741390483065,0.60383821,593.15,592.18,0.27797447]
["bitfinex-derivatives","BNBF0:USTF0",1741390483364,0.31018591,593.14,592.18,0.27797447]
["bitfinex-derivatives","BNBF0:USTF0",1741390485566,0.2936523,593.15,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390487468,0.31018952,593.14,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390487871,0.33715441,593.2,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390488069,0.31019192,593.19,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390488267,0.33716578,593.18,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390488468,0.31019192,593.17,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390488668,0.64736338,593.17,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390488872,0.31019192,593.16,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390489070,0.60390742,593.16,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390489265,0.31019192,593.15,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390489665,0.465,593.14,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390490070,0.31019192,593.13,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390490663,0.465,593.14,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390495473,0.310196,593.13,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1741390496667,0.310196,593.13,591.54,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390496668,0.33719989,593.12,591.54,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390496872,0.310196,593.11,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390497073,0.33721126,593.1,591.57,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390497270,0.310196,593.09,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741390497474,0.64741294,593.09,591.6,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390497675,0.310196,593.08,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741390497873,0.310196,593.08,591.63,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390498774,0.310196,593.08,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741390498970,0.310196,593.08,591.66,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390499170,0.310196,593.08,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741390499475,0.29374897,593.07,591.69,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390499675,0.29374897,593.07,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741390499874,0.33721694,593.09,591.71,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390500074,0.31022317,593.08,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741390500374,0.33722832,593.07,591.73,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390500576,0.31022317,593.06,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741390500769,0.33723969,593.05,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741390500970,0.63098866,593.05,591.75,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390501169,0.31022317,593.04,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741390501372,0.31022317,593.04,591.77,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390501976,0.33725106,593.03,591.77,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390502169,0.31022317,593.02,591.77,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390502370,0.33726244,593.01,591.77,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390502571,0.31022317,593.0,591.77,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390502775,0.33727381,592.99,591.77,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390502973,0.31022317,592.98,591.77,0.27800776]
["bitfinex-derivatives","BNBF0:USTF0",1741390503577,0.3372795,592.98,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741390503877,0.91628744,592.97,591.77,0.27807417]
["bitfinex-derivatives","BNBF0:USTF0",1741390504074,0.31028744,592.96,591.77,0.27807417]
["bitfinex-derivatives","BNBF0:USTF0",1741390505475,0.33729656,592.95,591.77,0.27807417]
["bitfinex-derivatives","BNBF0:USTF0",1741390505678,0.31028744,592.94,591.77,0.27807417]
["bitfinex-derivatives","BNBF0:USTF0",1741390505877,0.33730794,592.93,591.77,0.27807417]
["bitfinex-derivatives","BNBF0:USTF0",1741390506178,0.31028744,592.92,591.77,0.27807417]
["bitfinex-derivatives","BNBF0:USTF0",1741390506385,0.33731932,592.91,591.77,0.27807417]
["bitfinex-derivatives","BNBF0:USTF0",1741390506677,0.31028744,592.9,591.77,0.27807417]
["bitfinex-derivatives","BNBF0:USTF0",1741390507072,0.60408601,592.9,591.77,0.27807417]
["bitfinex-derivatives","BNBF0:USTF0",1741390507271,0.31028744,592.89,591.77,0.27807417]
["bitfinex-derivatives","BNBF0:USTF0",1741390507477,0.31028916,592.88,591.78,0.27807555]
["bitfinex-derivatives","BNBF0:USTF0",1741390507875,0.31028916,592.87,591.79,0.27807555]
["bitfinex-derivatives","BNBF0:USTF0",1741390508071,0.29379857,592.9,591.8,0.27807555]
["bitfinex-derivatives","BNBF0:USTF0",1741390508275,0.29379857,592.9,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741390508276,0.31028851,592.89,591.77,0.27807555]
["bitfinex-derivatives","BNBF0:USTF0",1741390508880,0.64761921,592.89,591.77,0.27807555]
["bitfinex-derivatives","BNBF0:USTF0",1741390509073,0.64761921,592.89,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741390509074,0.3373307,592.89,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741390512984,0.29396113,592.88,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741390517080,0.31043824,592.87,590.59,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390517279,0.31043824,592.87,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741390517480,0.31043824,592.86,590.71,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390517782,0.31043824,592.85,590.72,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390517983,0.31043824,592.84,590.73,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390518183,0.31043824,592.88,590.74,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390518383,0.31043824,592.87,590.75,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390518584,0.31043824,592.88,590.76,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390518780,0.31043824,592.87,590.77,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390518982,0.60443165,592.86,590.78,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390519174,0.31043824,592.85,590.79,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390519378,0.31043824,592.85,590.8,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390519684,0.31043824,592.85,591.03,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390519879,0.31043824,592.85,591.04,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390520183,0.31043824,592.85,591.05,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390520383,0.31043824,592.85,591.06,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390520683,0.31043824,592.85,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741390520883,0.31043824,592.85,591.09,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390521085,0.29392885,592.84,591.1,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390521279,0.29392885,592.84,591.11,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390521485,0.31043824,592.83,591.12,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390521679,0.31043824,592.83,591.13,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390521877,0.31043824,592.83,591.14,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390522076,0.31043824,592.83,591.15,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390522378,0.31043824,592.83,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1741390522582,0.31043824,592.83,591.18,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390522783,0.31043824,592.83,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741390523178,0.31043824,592.83,591.21,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390523381,0.31043824,592.83,591.22,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390523578,0.33737053,592.82,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741390523784,0.31043824,592.81,591.25,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390523981,0.31043824,592.81,591.26,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390524183,0.31043824,592.81,591.25,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390524381,0.31043824,592.81,591.26,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390524580,0.31043824,592.81,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741390524581,0.31043824,592.81,591.25,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390524784,0.31043824,592.8,591.26,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390524985,0.31043824,592.79,591.27,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390525179,0.33737053,592.82,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741390525180,0.31043824,592.78,591.28,0.27824949]
["bitfinex-derivatives","BNBF0:USTF0",1741390525384,0.33737053,592.82,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741390525581,0.31046484,592.81,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390525784,0.31046484,592.8,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390525982,0.31046484,592.79,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390526184,0.31046484,592.78,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390526383,0.31046484,592.81,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390526585,0.31046484,592.8,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390526784,0.31046484,592.79,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390526989,0.31046484,592.78,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390527192,0.31046484,592.77,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390527485,0.31046484,592.76,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390527690,0.31046484,592.75,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390528093,0.31046484,592.74,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390528289,0.31046484,592.73,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390528494,0.31046484,592.72,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390528696,0.2939425,592.79,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390528697,0.31046484,592.71,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390528893,0.31046484,592.78,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390529088,0.31046484,592.7,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390529291,0.31046484,592.69,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390529491,0.31046484,592.78,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390529692,0.31046484,592.77,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390529990,0.31046484,592.76,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390530395,0.31046484,592.75,591.25,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390530597,0.31046484,592.74,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1741390530794,0.6478866,592.73,591.27,0.27824861]
["bitfinex-derivatives","BNBF0:USTF0",1741390530995,0.64791891,592.72,591.28,0.61652407]
["bitfinex-derivatives","BNBF0:USTF0",1741390531196,0.31049146,592.71,591.29,0.27827485]
["bitfinex-derivatives","BNBF0:USTF0",1741390531390,0.33743883,592.7,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741390531696,0.31049146,592.69,591.31,0.27827485]
["bitfinex-derivatives","BNBF0:USTF0",1741390531890,0.31049146,592.69,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1741390532093,0.31049146,592.69,591.33,0.27827485]
["bitfinex-derivatives","BNBF0:USTF0",1741390532393,0.31049146,592.69,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1741390532593,0.33745022,592.68,591.35,0.27827485]
["bitfinex-derivatives","BNBF0:USTF0",1741390532790,0.31045596,592.67,591.36,0.61644298]
["bitfinex-derivatives","BNBF0:USTF0",1741390533095,0.31045596,592.67,590.94,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390533096,0.31045596,592.67,591.37,0.61643726]
["bitfinex-derivatives","BNBF0:USTF0",1741390533493,0.31045596,592.67,591.38,0.61643154]
["bitfinex-derivatives","BNBF0:USTF0",1741390533790,0.31045596,592.67,591.39,0.61642582]
["bitfinex-derivatives","BNBF0:USTF0",1741390533997,0.29392264,592.66,591.4,0.6164201]
["bitfinex-derivatives","BNBF0:USTF0",1741390534197,0.31045596,592.65,591.41,0.27823952]
["bitfinex-derivatives","BNBF0:USTF0",1741390535492,0.31045596,592.65,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741390535696,0.31045596,592.65,591.43,0.27823952]
["bitfinex-derivatives","BNBF0:USTF0",1741390536092,0.33745022,592.68,591.43,0.27823952]
["bitfinex-derivatives","BNBF0:USTF0",1741390536093,0.31045596,592.64,591.43,0.27823952]
["bitfinex-derivatives","BNBF0:USTF0",1741390536293,0.31045596,592.63,591.43,0.27823952]
["bitfinex-derivatives","BNBF0:USTF0",1741390536498,0.31045596,592.67,591.43,0.27823952]
["bitfinex-derivatives","BNBF0:USTF0",1741390536695,0.31045596,592.66,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741390536896,0.31045596,592.67,591.45,0.27823952]
["bitfinex-derivatives","BNBF0:USTF0",1741390537092,0.619,592.65,591.45,0.27823952]
["bitfinex-derivatives","BNBF0:USTF0",1741390537298,0.31045596,592.64,591.45,0.27823952]
["bitfinex-derivatives","BNBF0:USTF0",1741390537597,0.31045596,592.64,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1741390537798,0.31045596,592.64,591.47,0.27823952]
["bitfinex-derivatives","BNBF0:USTF0",1741390538198,0.31045596,592.64,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1741390538599,0.31045596,592.64,591.49,0.27823952]
["bitfinex-derivatives","BNBF0:USTF0",1741390538801,0.31045596,592.64,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741390539100,0.31045596,592.64,591.51,0.27823952]
["bitfinex-derivatives","BNBF0:USTF0",1741390539295,0.31045596,592.64,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390539599,0.31045596,592.64,591.53,0.27823952]
["bitfinex-derivatives","BNBF0:USTF0",1741390540001,0.29390278,592.63,591.53,0.27823952]
["bitfinex-derivatives","BNBF0:USTF0",1741390540200,0.29390278,592.63,591.54,0.27819622]
["bitfinex-derivatives","BNBF0:USTF0",1741390540401,0.31041209,592.62,591.53,0.27819622]
["bitfinex-derivatives","BNBF0:USTF0",1741390540600,0.31041209,592.62,591.54,0.27819622]
["bitfinex-derivatives","BNBF0:USTF0",1741390540902,0.31041209,592.62,591.55,0.27819622]
["bitfinex-derivatives","BNBF0:USTF0",1741390541096,0.31041209,592.62,591.53,0.27819622]
["bitfinex-derivatives","BNBF0:USTF0",1741390541401,0.31041209,592.62,591.54,0.27819622]
["bitfinex-derivatives","BNBF0:USTF0",1741390541597,0.31041209,592.62,591.53,0.27819622]
["bitfinex-derivatives","BNBF0:USTF0",1741390541802,0.31041209,592.62,591.54,0.27819622]
["bitfinex-derivatives","BNBF0:USTF0",1741390542001,0.619,592.65,591.55,0.27821575]
["bitfinex-derivatives","BNBF0:USTF0",1741390542301,0.31043153,592.64,591.53,0.27821575]
["bitfinex-derivatives","BNBF0:USTF0",1741390542504,0.31043153,592.64,591.54,0.27821575]
["bitfinex-derivatives","BNBF0:USTF0",1741390542800,0.31043153,592.64,591.55,0.27821575]
["bitfinex-derivatives","BNBF0:USTF0",1741390542996,0.2939214,592.63,591.53,0.27821575]
["bitfinex-derivatives","BNBF0:USTF0",1741390543199,0.31043153,592.62,591.54,0.27821575]
["bitfinex-derivatives","BNBF0:USTF0",1741390543499,0.31043153,592.62,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390543500,0.31043153,592.62,591.53,0.27821575]
["bitfinex-derivatives","BNBF0:USTF0",1741390543802,0.31043153,592.62,591.54,0.27821575]
["bitfinex-derivatives","BNBF0:USTF0",1741390544194,0.31043153,592.62,591.55,0.27821575]
["bitfinex-derivatives","BNBF0:USTF0",1741390544401,0.31043153,592.62,591.53,0.27821575]
["bitfinex-derivatives","BNBF0:USTF0",1741390544596,0.33749008,592.61,591.56,0.27821575]
["bitfinex-derivatives","BNBF0:USTF0",1741390544799,0.31043153,592.6,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390545902,0.29400707,592.59,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390546104,0.31043153,592.58,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390548106,0.31043153,592.6,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390548305,0.29401949,592.57,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390548507,0.31043153,592.56,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390550612,0.31043153,592.56,591.53,0.27827582]
["bitfinex-derivatives","BNBF0:USTF0",1741390551002,0.33749008,592.61,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390551003,0.31043153,592.6,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390551308,0.31043153,592.59,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390551610,0.31043153,592.58,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390551807,0.64794439,592.57,591.53,0.27827212]
["bitfinex-derivatives","BNBF0:USTF0",1741390552010,0.31043153,592.56,591.53,0.27827212]
["bitfinex-derivatives","BNBF0:USTF0",1741390553010,0.31047802,592.55,591.54,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390553205,0.31047802,592.56,591.55,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390553405,0.31047802,592.55,591.53,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390553611,0.31047802,592.56,591.54,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390553811,0.31047802,592.55,591.53,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390554005,0.31047802,592.56,591.54,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390554210,0.60442425,592.55,591.53,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390554412,0.31047802,592.54,591.54,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390554610,0.31047802,592.54,591.53,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390554812,0.31047802,592.54,591.54,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390555007,0.31047802,592.54,591.53,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390555211,0.31047802,592.54,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390555212,0.31047802,592.54,591.54,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390555510,0.31047802,592.54,591.55,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390555807,0.31047802,592.54,591.56,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390556007,0.31047802,592.54,591.53,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390556209,0.31047802,592.54,591.54,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390556506,0.31047802,592.54,591.55,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390556706,0.31047802,592.54,591.53,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390556907,0.31047802,592.56,591.54,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390557208,0.31047802,592.55,591.55,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390557412,0.31047802,592.56,591.53,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390557608,0.31047802,592.56,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390557609,0.31047802,592.55,591.54,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390557812,0.31047802,592.56,591.53,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390558011,0.29393878,592.54,591.54,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390558215,0.31047802,592.53,591.53,0.27826139]
["bitfinex-derivatives","BNBF0:USTF0",1741390558413,0.29393878,592.54,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390558608,0.31045414,592.53,591.53,0.27823791]
["bitfinex-derivatives","BNBF0:USTF0",1741390560113,0.2939425,592.52,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390560313,0.31045252,592.51,591.53,0.27823629]
["bitfinex-derivatives","BNBF0:USTF0",1741390561812,0.2939425,592.52,591.53,0.27823629]
["bitfinex-derivatives","BNBF0:USTF0",1741390562812,0.33751286,592.57,591.53,0.27823629]
["bitfinex-derivatives","BNBF0:USTF0",1741390563917,0.29392885,592.56,591.53,0.27823629]
["bitfinex-derivatives","BNBF0:USTF0",1741390564317,0.29392885,592.56,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390565017,0.31049474,592.55,591.53,0.2782784]
["bitfinex-derivatives","BNBF0:USTF0",1741390565621,0.31049474,592.55,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390567021,0.31049474,592.55,591.53,0.27830118]
["bitfinex-derivatives","BNBF0:USTF0",1741390568723,0.33751286,592.57,591.53,0.27830118]
["bitfinex-derivatives","BNBF0:USTF0",1741390569321,0.31044602,592.56,591.53,0.27830118]
["bitfinex-derivatives","BNBF0:USTF0",1741390569522,0.33751286,592.57,591.53,0.27830118]
["bitfinex-derivatives","BNBF0:USTF0",1741390569717,0.29393381,592.55,591.53,0.27830118]
["bitfinex-derivatives","BNBF0:USTF0",1741390570323,0.628,592.54,591.53,0.27830118]
["bitfinex-derivatives","BNBF0:USTF0",1741390570822,0.628,592.54,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390571022,0.628,592.54,591.53,0.27822533]
["bitfinex-derivatives","BNBF0:USTF0",1741390572721,0.628,592.54,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390572917,0.628,592.54,591.53,0.27821461]
["bitfinex-derivatives","BNBF0:USTF0",1741390576126,0.29388541,592.53,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1741390576326,0.29388541,592.53,591.53,0.27814124]
["bitfinex-derivatives","BNBF0:USTF0",1741390576727,0.29388541,592.53,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741390576930,0.29388541,592.53,591.55,0.27814124]
["bitfinex-derivatives","BNBF0:USTF0",1741390577129,0.29388541,592.53,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390577329,0.29388541,592.53,591.57,0.27814124]
["bitfinex-derivatives","BNBF0:USTF0",1741390578331,0.31043987,592.52,591.57,0.27814124]
["bitfinex-derivatives","BNBF0:USTF0",1741390580334,0.29388541,592.53,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390580727,0.29388541,592.53,591.43,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390580932,0.29388541,592.53,591.32,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390581133,0.31051482,592.52,591.33,0.27829808]
["bitfinex-derivatives","BNBF0:USTF0",1741390582432,0.29388541,592.53,591.32,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390582636,0.31052765,592.51,591.34,0.27831042]
["bitfinex-derivatives","BNBF0:USTF0",1741390582837,0.31052765,592.5,591.35,0.27831042]
["bitfinex-derivatives","BNBF0:USTF0",1741390583036,0.31052765,592.52,591.33,0.27831042]
["bitfinex-derivatives","BNBF0:USTF0",1741390583337,0.31052765,592.51,591.34,0.27831042]
["bitfinex-derivatives","BNBF0:USTF0",1741390583537,0.31052765,592.5,591.35,0.27831042]
["bitfinex-derivatives","BNBF0:USTF0",1741390583738,0.31052765,592.52,591.24,0.27831042]
["bitfinex-derivatives","BNBF0:USTF0",1741390583937,0.33754704,592.51,591.25,0.61656924]
["bitfinex-derivatives","BNBF0:USTF0",1741390584238,0.31052008,592.5,591.26,0.27830286]
["bitfinex-derivatives","BNBF0:USTF0",1741390585839,0.33754704,592.51,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741390586633,0.31055711,592.5,591.26,0.27833947]
["bitfinex-derivatives","BNBF0:USTF0",1741390588639,0.33755843,592.49,591.26,0.27833947]
["bitfinex-derivatives","BNBF0:USTF0",1741390588841,0.31055711,592.48,591.26,0.27833947]
["bitfinex-derivatives","BNBF0:USTF0",1741390589042,0.31055711,592.48,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741390589244,0.60460269,592.48,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741390589445,0.31055711,592.47,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741390589649,0.31055711,592.47,591.26,0.2783776]
["bitfinex-derivatives","BNBF0:USTF0",1741390589844,0.31055711,592.47,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741390590045,0.31055711,592.47,591.26,0.27839088]
["bitfinex-derivatives","BNBF0:USTF0",1741390590649,0.31055711,592.47,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741390591344,0.549,592.46,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741390591550,0.31060253,592.45,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741390592152,0.33758692,592.44,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741390592348,0.31060253,592.43,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741390593350,0.31063329,592.42,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741390593551,0.29415121,592.42,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741390593746,0.31063329,592.41,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741390595949,0.31063329,592.41,590.65,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390596254,0.31063329,592.41,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741390596455,0.31063329,592.41,590.68,0.27850464]
["bitfinex-derivatives","BNBF0:USTF0",1741390598657,0.29415121,592.42,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741390598851,0.31072097,592.41,590.68,0.2785007]
["bitfinex-derivatives","BNBF0:USTF0",1741390599051,0.33758692,592.44,590.68,0.2785007]
["bitfinex-derivatives","BNBF0:USTF0",1741390599052,0.29419473,592.4,590.68,0.2785007]
["bitfinex-derivatives","BNBF0:USTF0",1741390599255,0.31072097,592.39,590.68,0.2785007]
["bitfinex-derivatives","BNBF0:USTF0",1741390600853,0.29419473,592.4,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741390601058,0.31071338,592.39,590.68,0.27849316]
["bitfinex-derivatives","BNBF0:USTF0",1741390602661,0.29419473,592.4,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741390602863,0.3107139,592.39,590.68,0.27849359]
["bitfinex-derivatives","BNBF0:USTF0",1741390603358,0.33762682,592.37,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741390603555,0.3107139,592.36,590.71,0.27849359]
["bitfinex-derivatives","BNBF0:USTF0",1741390605057,0.60491626,592.35,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741390605263,0.31071905,592.34,590.72,0.27849854]
["bitfinex-derivatives","BNBF0:USTF0",1741390605458,0.31071905,592.34,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741390605459,0.31071905,592.34,590.73,0.27849854]
["bitfinex-derivatives","BNBF0:USTF0",1741390605661,0.31071905,592.34,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741390605861,0.33765532,592.32,590.75,0.27849854]
["bitfinex-derivatives","BNBF0:USTF0",1741390606264,0.33765532,592.32,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741390606457,0.31072971,592.31,590.75,0.27850913]
["bitfinex-derivatives","BNBF0:USTF0",1741390606657,0.33767242,592.29,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741390606856,0.31072971,592.28,590.77,0.27850913]
["bitfinex-derivatives","BNBF0:USTF0",1741390607261,0.31072971,592.28,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741390607558,0.31072971,592.28,590.79,0.27850913]
["bitfinex-derivatives","BNBF0:USTF0",1741390608860,0.31072971,592.28,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741390609057,0.31072971,592.28,590.81,0.27850913]
["bitfinex-derivatives","BNBF0:USTF0",1741390609658,0.625,592.27,590.81,0.27850913]
["bitfinex-derivatives","BNBF0:USTF0",1741390609964,0.31072613,592.26,590.82,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390610157,0.31072613,592.26,590.81,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390610357,0.31072613,592.26,590.82,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390610556,0.31072613,592.26,590.81,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390610764,0.31072613,592.26,590.82,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390610959,0.31072613,592.26,590.81,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390611163,0.31072613,592.26,590.82,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390611360,0.31072613,592.26,590.81,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390611561,0.31072613,592.26,590.82,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390611764,0.31072613,592.26,590.81,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390612061,0.31072613,592.26,590.82,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390612265,0.31072613,592.26,590.83,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390612469,0.31072613,592.26,590.84,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390612661,0.31072613,592.26,590.85,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390612861,0.31072613,592.26,590.86,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390613062,0.31072613,592.26,590.81,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390613264,0.31072613,592.26,590.82,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390613562,0.31072613,592.26,590.81,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390613769,0.31072613,592.26,590.82,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390613966,0.31072613,592.26,590.81,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390615170,0.29417483,592.25,590.81,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390615370,0.33770093,592.24,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1741390615571,0.31072613,592.23,590.83,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390615767,0.31072613,592.23,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741390615970,0.31072613,592.23,590.85,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390616372,0.31072613,592.23,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1741390616673,0.33770093,592.24,590.87,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390616870,0.33770093,592.24,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741390617068,0.29415991,592.22,590.89,0.27850574]
["bitfinex-derivatives","BNBF0:USTF0",1741390617271,0.29415991,592.22,590.9,0.27840298]
["bitfinex-derivatives","BNBF0:USTF0",1741390617471,0.29415991,592.22,590.89,0.27840298]
["bitfinex-derivatives","BNBF0:USTF0",1741390618973,0.29415991,592.22,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1741390619272,0.31062859,592.21,590.89,0.27840981]
["bitfinex-derivatives","BNBF0:USTF0",1741390620076,0.29417607,592.2,590.89,0.27840981]
["bitfinex-derivatives","BNBF0:USTF0",1741390620271,0.31062859,592.19,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1741390620574,0.64835803,592.19,590.91,0.27840981]
["bitfinex-derivatives","BNBF0:USTF0",1741390620775,0.31062859,592.18,590.91,0.27840981]
["bitfinex-derivatives","BNBF0:USTF0",1741390623379,0.31062859,592.18,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741390623580,0.31062859,592.18,590.93,0.27840981]
["bitfinex-derivatives","BNBF0:USTF0",1741390623877,0.33774085,592.17,590.93,0.27840981]
["bitfinex-derivatives","BNBF0:USTF0",1741390624081,0.31062859,592.16,590.93,0.27840981]
["bitfinex-derivatives","BNBF0:USTF0",1741390624274,0.33775225,592.15,590.93,0.27840981]
["bitfinex-derivatives","BNBF0:USTF0",1741390624473,0.31062859,592.14,590.93,0.27840981]
["bitfinex-derivatives","BNBF0:USTF0",1741390624680,0.64838655,592.14,590.93,0.27840981]
["bitfinex-derivatives","BNBF0:USTF0",1741390624873,0.31062859,592.13,590.93,0.27840981]
["bitfinex-derivatives","BNBF0:USTF0",1741390626680,0.31062859,592.13,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1741390627073,0.31062859,592.13,590.93,0.27858118]
["bitfinex-derivatives","BNBF0:USTF0",1741390627879,0.31062859,592.13,590.76,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390628074,0.31062859,592.13,590.77,0.27864532]
["bitfinex-derivatives","BNBF0:USTF0",1741390629175,0.31062859,592.13,590.56,0.27864532]
["bitfinex-derivatives","BNBF0:USTF0",1741390629377,0.31062859,592.13,590.57,0.61730119]
["bitfinex-derivatives","BNBF0:USTF0",1741390629582,0.31089297,592.12,590.58,0.27867009]
["bitfinex-derivatives","BNBF0:USTF0",1741390629876,0.33775796,592.14,590.58,0.27867009]
["bitfinex-derivatives","BNBF0:USTF0",1741390629877,0.31089297,592.11,590.58,0.27867009]
["bitfinex-derivatives","BNBF0:USTF0",1741390630081,0.31089297,592.13,590.58,0.27867009]
["bitfinex-derivatives","BNBF0:USTF0",1741390630282,0.31089297,592.12,590.58,0.27867009]
["bitfinex-derivatives","BNBF0:USTF0",1741390630481,0.31089297,592.11,590.58,0.27867009]
["bitfinex-derivatives","BNBF0:USTF0",1741390630781,0.31089297,592.1,590.58,0.27867009]
["bitfinex-derivatives","BNBF0:USTF0",1741390630983,0.31089297,592.09,590.58,0.27867009]
["bitfinex-derivatives","BNBF0:USTF0",1741390631380,0.31089297,592.09,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741390631780,0.592,592.08,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741390632179,0.31092076,592.07,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741390632979,0.29449722,592.06,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741390633182,0.31092076,592.05,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741390634185,0.29449722,592.06,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741390634382,0.3109547,592.05,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741390634986,0.592,592.08,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741390635290,0.31095064,592.07,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741390635683,0.29452588,592.06,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741390635889,0.31095064,592.05,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741390636684,0.29452588,592.06,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741390636889,0.31096546,592.05,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741390639894,0.33782071,592.03,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1741390640191,0.31096546,592.02,590.58,0.27867609]
["bitfinex-derivatives","BNBF0:USTF0",1741390640393,0.33783783,592.0,590.58,0.27867609]
["bitfinex-derivatives","BNBF0:USTF0",1741390640588,0.31096546,591.99,590.58,0.27867609]
["bitfinex-derivatives","BNBF0:USTF0",1741390641896,0.31096546,591.99,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741390642092,0.33785495,591.97,590.6,0.27867609]
["bitfinex-derivatives","BNBF0:USTF0",1741390642291,0.31087994,591.96,590.61,0.27865714]
["bitfinex-derivatives","BNBF0:USTF0",1741390642495,0.33786637,591.95,590.6,0.27865714]
["bitfinex-derivatives","BNBF0:USTF0",1741390642693,0.31087994,591.94,590.62,0.27865714]
["bitfinex-derivatives","BNBF0:USTF0",1741390642997,0.31087994,591.94,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1741390642998,0.33787778,591.93,590.63,0.27865714]
["bitfinex-derivatives","BNBF0:USTF0",1741390643196,0.31087994,591.92,590.6,0.27865714]
["bitfinex-derivatives","BNBF0:USTF0",1741390643494,0.31087994,591.92,590.61,0.27865714]
["bitfinex-derivatives","BNBF0:USTF0",1741390643695,0.31087994,591.92,590.62,0.27865714]
["bitfinex-derivatives","BNBF0:USTF0",1741390643891,0.31087994,591.92,590.6,0.27865714]
["bitfinex-derivatives","BNBF0:USTF0",1741390644695,0.31087994,591.92,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741390644896,0.31087994,591.92,590.62,0.27865714]
["bitfinex-derivatives","BNBF0:USTF0",1741390645098,0.29431789,591.91,590.62,0.27865714]
["bitfinex-derivatives","BNBF0:USTF0",1741390645789,0.29431789,591.91,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741390645994,0.29431789,591.91,590.62,0.2786]
["bitfinex-derivatives","BNBF0:USTF0",1741390646192,0.31081954,591.9,590.62,0.2786]
["bitfinex-derivatives","BNBF0:USTF0",1741390647196,0.33787778,591.93,590.62,0.2786]
["bitfinex-derivatives","BNBF0:USTF0",1741390647399,0.31082123,591.92,590.62,0.2786]
["bitfinex-derivatives","BNBF0:USTF0",1741390647598,0.33787778,591.93,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741390647798,0.31084287,591.92,590.64,0.2786206]
["bitfinex-derivatives","BNBF0:USTF0",1741390648098,0.60521678,591.92,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741390648298,0.31084287,591.91,590.66,0.2786206]
["bitfinex-derivatives","BNBF0:USTF0",1741390648695,0.31084287,591.91,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1741390648999,0.29437391,591.92,590.68,0.2786206]
["bitfinex-derivatives","BNBF0:USTF0",1741390652703,0.29437391,591.92,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741390652898,0.33787778,591.93,590.71,0.2786206]
["bitfinex-derivatives","BNBF0:USTF0",1741390653098,0.29425194,591.91,590.71,0.2786206]
["bitfinex-derivatives","BNBF0:USTF0",1741390653303,0.29425194,591.91,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741390653502,0.29425194,591.91,590.71,0.27851727]
["bitfinex-derivatives","BNBF0:USTF0",1741390656907,0.29425194,591.91,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741390657106,0.29425194,591.91,590.71,0.27849477]
["bitfinex-derivatives","BNBF0:USTF0",1741390658007,0.29425194,591.91,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741390658307,0.29425194,591.91,590.74,0.27849477]
["bitfinex-derivatives","BNBF0:USTF0",1741390658807,0.33787778,591.93,590.75,0.27848884]
["bitfinex-derivatives","BNBF0:USTF0",1741390659008,0.579,591.9,590.74,0.27848884]
["bitfinex-derivatives","BNBF0:USTF0",1741390659207,0.579,591.9,590.75,0.61704152]
["bitfinex-derivatives","BNBF0:USTF0",1741390659408,0.579,591.9,590.76,0.61703579]
["bitfinex-derivatives","BNBF0:USTF0",1741390659707,0.579,591.9,590.77,0.61703006]
["bitfinex-derivatives","BNBF0:USTF0",1741390659911,0.579,591.9,590.78,0.61702433]
["bitfinex-derivatives","BNBF0:USTF0",1741390660112,0.2942395,591.89,590.79,0.27848884]
["bitfinex-derivatives","BNBF0:USTF0",1741390661005,0.2942395,591.89,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741390661202,0.2942395,591.89,590.81,0.27848884]
["bitfinex-derivatives","BNBF0:USTF0",1741390661715,0.2942395,591.89,590.81,0.61700714]
["bitfinex-derivatives","BNBF0:USTF0",1741390661906,0.2942395,591.89,590.82,0.27848884]
["bitfinex-derivatives","BNBF0:USTF0",1741390662502,0.2942395,591.89,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741390662709,0.2942395,591.89,590.84,0.27848884]
["bitfinex-derivatives","BNBF0:USTF0",1741390662908,0.2942395,591.89,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741390663109,0.2942395,591.89,590.86,0.27848884]
["bitfinex-derivatives","BNBF0:USTF0",1741390664907,0.579,591.9,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741390665108,0.2942395,591.88,590.86,0.27849873]
["bitfinex-derivatives","BNBF0:USTF0",1741390666105,0.2942395,591.88,590.87,0.27849035]
["bitfinex-derivatives","BNBF0:USTF0",1741390666306,0.2942395,591.88,590.86,0.27849035]
["bitfinex-derivatives","BNBF0:USTF0",1741390666507,0.2942395,591.88,590.87,0.27849035]
["bitfinex-derivatives","BNBF0:USTF0",1741390666811,0.2942395,591.88,590.88,0.27849035]
["bitfinex-derivatives","BNBF0:USTF0",1741390667010,0.2942395,591.88,590.86,0.27849035]
["bitfinex-derivatives","BNBF0:USTF0",1741390667210,0.2942395,591.88,590.87,0.27849035]
["bitfinex-derivatives","BNBF0:USTF0",1741390667510,0.2942395,591.88,590.88,0.27849035]
["bitfinex-derivatives","BNBF0:USTF0",1741390667812,0.2942395,591.88,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741390668011,0.579,591.9,590.86,0.27850621]
["bitfinex-derivatives","BNBF0:USTF0",1741390669208,0.29422084,591.89,590.86,0.27850621]
["bitfinex-derivatives","BNBF0:USTF0",1741390669406,0.29422084,591.89,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741390669602,0.29422084,591.89,590.88,0.27848441]
["bitfinex-derivatives","BNBF0:USTF0",1741390669909,0.29422084,591.89,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741390670109,0.29422084,591.89,590.9,0.27848441]
["bitfinex-derivatives","BNBF0:USTF0",1741390670606,0.29422084,591.89,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741390670807,0.29422084,591.89,590.92,0.27848441]
["bitfinex-derivatives","BNBF0:USTF0",1741390672809,0.29422084,591.89,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741390673109,0.29422084,591.89,590.94,0.27848441]
["bitfinex-derivatives","BNBF0:USTF0",1741390673811,0.29422084,591.89,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741390674010,0.579,591.9,590.96,0.27848441]
["bitfinex-derivatives","BNBF0:USTF0",1741390674211,0.2941997,591.88,590.96,0.27848441]
["bitfinex-derivatives","BNBF0:USTF0",1741390675609,0.2941997,591.88,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1741390675809,0.2941997,591.88,590.98,0.27848441]
["bitfinex-derivatives","BNBF0:USTF0",1741390676007,0.2941997,591.88,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1741390676211,0.2941997,591.88,591.0,0.27848441]
["bitfinex-derivatives","BNBF0:USTF0",1741390676511,0.2941997,591.88,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1741390676707,0.2941997,591.88,591.02,0.27848441]
["bitfinex-derivatives","BNBF0:USTF0",1741390676913,0.579,591.9,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1741390677110,0.579,591.9,591.04,0.27848441]
["bitfinex-derivatives","BNBF0:USTF0",1741390677306,0.87317732,591.9,591.04,0.27848441]
["bitfinex-derivatives","BNBF0:USTF0",1741390679714,0.87317732,591.9,591.04,0.61687098]
["bitfinex-derivatives","BNBF0:USTF0",1741390679909,0.87317732,591.9,591.05,0.27848441]
["bitfinex-derivatives","BNBF0:USTF0",1741390682821,0.579,591.9,591.05,0.27848441]
["bitfinex-derivatives","BNBF0:USTF0",1741390683719,0.579,591.9,591.06,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390683920,0.579,591.9,591.05,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390684122,0.579,591.9,591.06,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390684316,0.579,591.9,591.05,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390684518,0.579,591.9,591.06,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390684715,0.579,591.9,591.07,0.61679039]
["bitfinex-derivatives","BNBF0:USTF0",1741390684915,0.579,591.9,591.08,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390687124,0.29408037,591.95,591.08,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390687325,1.25421075,592.55,591.08,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390687526,0.29412883,592.04,591.08,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390687725,1.25421075,592.55,591.08,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390687926,0.64810542,592.54,591.08,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390688122,0.29405303,592.05,591.08,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390688322,0.33752995,592.54,591.08,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390688522,0.31057296,592.53,591.08,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390688722,0.31057296,592.53,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741390688928,0.31057296,592.53,591.1,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390689328,0.31057296,592.53,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1741390689523,0.31057296,592.53,591.12,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390689920,0.31057296,592.53,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1741390690123,1.2425894,592.52,591.14,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390690328,0.31057296,592.51,591.14,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390690627,0.33755274,592.5,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741390690828,0.31057296,592.49,591.16,0.278421]
["bitfinex-derivatives","BNBF0:USTF0",1741390691027,0.64814226,592.48,591.17,0.27836011]
["bitfinex-derivatives","BNBF0:USTF0",1741390691227,0.64814796,592.47,591.16,0.27836011]
["bitfinex-derivatives","BNBF0:USTF0",1741390691424,0.31057813,592.46,591.16,0.27836011]
["bitfinex-derivatives","BNBF0:USTF0",1741390691625,0.64815366,592.46,591.16,0.27836011]
["bitfinex-derivatives","BNBF0:USTF0",1741390691822,0.31057813,592.45,591.16,0.27836011]
["bitfinex-derivatives","BNBF0:USTF0",1741390692027,0.33758692,592.44,591.16,0.27836011]
["bitfinex-derivatives","BNBF0:USTF0",1741390692227,0.31057813,592.43,591.16,0.27836011]
["bitfinex-derivatives","BNBF0:USTF0",1741390692428,0.33759832,592.42,591.16,0.27836011]
["bitfinex-derivatives","BNBF0:USTF0",1741390692628,0.31057813,592.41,591.16,0.27836011]
["bitfinex-derivatives","BNBF0:USTF0",1741390692824,0.33760972,592.4,591.16,0.27836011]
["bitfinex-derivatives","BNBF0:USTF0",1741390693024,0.31057813,592.39,591.16,0.27836011]
["bitfinex-derivatives","BNBF0:USTF0",1741390694726,0.31064967,592.38,591.17,0.27843051]
["bitfinex-derivatives","BNBF0:USTF0",1741390694920,0.31064967,592.38,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741390694921,0.31064967,592.39,591.16,0.27843051]
["bitfinex-derivatives","BNBF0:USTF0",1741390695120,0.31064967,592.38,591.17,0.27843051]
["bitfinex-derivatives","BNBF0:USTF0",1741390695323,0.31064967,592.39,591.16,0.27843051]
["bitfinex-derivatives","BNBF0:USTF0",1741390695922,0.33762112,592.38,591.16,0.27843051]
["bitfinex-derivatives","BNBF0:USTF0",1741390696122,0.31064967,592.37,591.16,0.27843051]
["bitfinex-derivatives","BNBF0:USTF0",1741390696322,0.33763252,592.36,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741390696629,0.31062617,592.35,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390696823,0.33764392,592.34,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390697026,0.31062617,592.33,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390697229,0.33765532,592.32,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390697422,0.31062617,592.31,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390697627,0.33766672,592.3,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390697928,0.31062617,592.29,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390698326,0.33767812,592.28,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390698526,0.31062617,592.27,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390699229,0.29410522,592.26,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390699527,0.31062617,592.25,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390701126,0.31062617,592.27,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390701322,0.31062617,592.26,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390701524,0.31062617,592.27,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390701722,0.31062617,592.26,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390701922,0.31062617,592.27,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390702127,0.29410522,592.26,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390702322,0.31062617,592.25,591.16,0.27840707]
["bitfinex-derivatives","BNBF0:USTF0",1741390703828,0.31062374,592.24,591.17,0.27840478]
["bitfinex-derivatives","BNBF0:USTF0",1741390704128,0.31062374,592.23,591.18,0.27840478]
["bitfinex-derivatives","BNBF0:USTF0",1741390704325,0.31062374,592.27,591.16,0.27840478]
["bitfinex-derivatives","BNBF0:USTF0",1741390704531,0.31062374,592.26,591.17,0.27840478]
["bitfinex-derivatives","BNBF0:USTF0",1741390704726,0.31062374,592.27,591.16,0.27840478]
["bitfinex-derivatives","BNBF0:USTF0",1741390705031,0.29410522,592.25,591.17,0.27840478]
["bitfinex-derivatives","BNBF0:USTF0",1741390705231,0.31062374,592.24,591.16,0.27840478]
["bitfinex-derivatives","BNBF0:USTF0",1741390705431,0.31062374,592.24,591.17,0.27840478]
["bitfinex-derivatives","BNBF0:USTF0",1741390705632,0.64832467,592.24,591.16,0.27840478]
["bitfinex-derivatives","BNBF0:USTF0",1741390705932,0.31062374,592.23,591.17,0.27840478]
["bitfinex-derivatives","BNBF0:USTF0",1741390706129,0.31062374,592.23,591.16,0.27840478]
["bitfinex-derivatives","BNBF0:USTF0",1741390706331,0.64833037,592.23,591.16,0.27840478]
["bitfinex-derivatives","BNBF0:USTF0",1741390706532,0.31062374,592.22,591.16,0.27840478]
["bitfinex-derivatives","BNBF0:USTF0",1741390708027,0.31062374,592.22,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741390708533,0.33771803,592.21,591.16,0.27846517]
["bitfinex-derivatives","BNBF0:USTF0",1741390708831,0.31062374,592.2,591.16,0.27846517]
["bitfinex-derivatives","BNBF0:USTF0",1741390709031,0.33772944,592.19,591.16,0.27846517]
["bitfinex-derivatives","BNBF0:USTF0",1741390709426,0.31062374,592.18,591.16,0.27846517]
["bitfinex-derivatives","BNBF0:USTF0",1741390710231,0.29414126,592.17,591.16,0.27846517]
["bitfinex-derivatives","BNBF0:USTF0",1741390710428,0.31062374,592.16,591.16,0.27846517]
["bitfinex-derivatives","BNBF0:USTF0",1741390711036,0.29414126,592.17,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741390711337,0.64843922,592.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741390711532,0.31069267,592.15,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741390712833,0.33774655,592.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741390713031,0.31073128,592.15,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741390714036,0.29421462,592.14,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741390714438,0.31073128,592.13,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1741390716236,0.31073128,592.15,590.67,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390716436,0.31073128,592.15,590.68,0.6171354]
["bitfinex-derivatives","BNBF0:USTF0",1741390716633,0.31073128,592.15,590.69,0.2785426]
["bitfinex-derivatives","BNBF0:USTF0",1741390717133,0.2942507,592.14,590.69,0.2785426]
["bitfinex-derivatives","BNBF0:USTF0",1741390717333,0.31073128,592.13,590.69,0.2785426]
["bitfinex-derivatives","BNBF0:USTF0",1741390718135,0.33776937,592.12,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1741390718340,0.31075321,592.11,590.71,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390718533,0.31075321,592.11,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1741390718835,0.33778078,592.1,590.73,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390719033,0.31075321,592.09,590.73,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390719339,0.33779219,592.08,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1741390719535,0.31075321,592.07,590.75,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390719741,0.31075321,592.07,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741390719941,0.31075321,592.07,590.77,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390720142,0.29423328,592.06,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1741390720443,0.31075321,592.05,590.79,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390720842,0.31075321,592.05,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1741390721143,0.31075321,592.05,590.81,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390721351,0.436,592.04,590.81,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390722440,0.29418354,592.03,590.81,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390722841,0.29418354,592.03,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1741390723038,0.29418354,592.03,590.84,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390723342,0.29418354,592.03,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1741390723543,0.29418354,592.03,590.86,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390723743,0.29418354,592.03,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741390723944,0.29418354,592.03,590.88,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390724144,0.29418354,592.03,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741390724338,0.29418354,592.03,590.9,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390724542,0.29418354,592.03,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741390724838,0.29418354,592.03,590.92,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390725046,0.29418354,592.03,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1741390725244,0.29418354,592.03,590.94,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390727946,0.436,592.04,590.94,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390728346,0.29416737,592.02,590.94,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390729144,0.29416737,592.02,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741390729350,0.29416737,592.02,590.96,0.27853214]
["bitfinex-derivatives","BNBF0:USTF0",1741390731343,0.29416737,592.02,590.97,0.27844158]
["bitfinex-derivatives","BNBF0:USTF0",1741390731542,0.29416737,592.02,590.98,0.27844158]
["bitfinex-derivatives","BNBF0:USTF0",1741390731747,0.29416737,592.02,590.99,0.27844158]
["bitfinex-derivatives","BNBF0:USTF0",1741390731948,0.29416737,592.02,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1741390731949,0.29416737,592.02,590.96,0.27844158]
["bitfinex-derivatives","BNBF0:USTF0",1741390732143,0.29416737,592.02,590.97,0.27844158]
["bitfinex-derivatives","BNBF0:USTF0",1741390732347,0.29416737,592.02,590.98,0.27844158]
["bitfinex-derivatives","BNBF0:USTF0",1741390732542,0.29416737,592.02,590.99,0.27844158]
["bitfinex-derivatives","BNBF0:USTF0",1741390732749,0.29416737,592.02,590.96,0.27844158]
["bitfinex-derivatives","BNBF0:USTF0",1741390732944,0.29416737,592.02,590.97,0.61686823]
["bitfinex-derivatives","BNBF0:USTF0",1741390733147,0.29416737,592.02,590.98,0.61683523]
["bitfinex-derivatives","BNBF0:USTF0",1741390733342,0.29416737,592.02,590.99,0.61682951]
["bitfinex-derivatives","BNBF0:USTF0",1741390733550,0.29416737,592.02,591.0,0.61682378]
["bitfinex-derivatives","BNBF0:USTF0",1741390733748,0.29416737,592.02,591.01,0.61681805]
["bitfinex-derivatives","BNBF0:USTF0",1741390733951,0.29416737,592.02,591.02,0.27841431]
["bitfinex-derivatives","BNBF0:USTF0",1741390734850,0.29416737,592.02,591.03,0.61681661]
["bitfinex-derivatives","BNBF0:USTF0",1741390735049,0.29416737,592.02,591.04,0.27842432]
["bitfinex-derivatives","BNBF0:USTF0",1741390735451,0.29416737,592.02,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1741390735750,0.29416737,592.02,591.06,0.27842432]
["bitfinex-derivatives","BNBF0:USTF0",1741390737048,0.436,592.04,591.06,0.27842432]
["bitfinex-derivatives","BNBF0:USTF0",1741390738352,0.29414748,592.03,591.06,0.27842432]
["bitfinex-derivatives","BNBF0:USTF0",1741390739854,0.436,592.04,591.06,0.27842432]
["bitfinex-derivatives","BNBF0:USTF0",1741390740252,0.29415245,592.02,591.06,0.27842432]
["bitfinex-derivatives","BNBF0:USTF0",1741390744750,0.576,592.01,591.06,0.27842432]
["bitfinex-derivatives","BNBF0:USTF0",1741390747162,0.29414748,592.0,591.06,0.27842432]
["bitfinex-derivatives","BNBF0:USTF0",1741390748962,0.576,592.01,591.06,0.27842432]
["bitfinex-derivatives","BNBF0:USTF0",1741390750263,0.29413132,592.0,591.06,0.27842432]
["bitfinex-derivatives","BNBF0:USTF0",1741390751465,0.29413132,592.0,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1741390751663,0.29413132,592.0,591.08,0.27842432]
["bitfinex-derivatives","BNBF0:USTF0",1741390751859,0.29413132,592.0,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1741390752063,0.29413132,592.0,591.1,0.27842432]
["bitfinex-derivatives","BNBF0:USTF0",1741390752264,0.29413132,592.0,591.1,0.61677654]
["bitfinex-derivatives","BNBF0:USTF0",1741390752460,0.29413132,592.0,591.11,0.27842432]
["bitfinex-derivatives","BNBF0:USTF0",1741390752666,0.29413132,592.0,591.12,0.27839286]
["bitfinex-derivatives","BNBF0:USTF0",1741390752969,0.29413132,592.0,591.13,0.27839286]
["bitfinex-derivatives","BNBF0:USTF0",1741390753268,0.29413132,592.0,591.14,0.27839286]
["bitfinex-derivatives","BNBF0:USTF0",1741390753465,0.29413132,592.0,591.12,0.27839286]
["bitfinex-derivatives","BNBF0:USTF0",1741390753666,0.29413132,592.0,591.13,0.27839286]
["bitfinex-derivatives","BNBF0:USTF0",1741390753862,0.29413132,592.0,591.12,0.27839286]
["bitfinex-derivatives","BNBF0:USTF0",1741390754369,0.29413132,592.0,591.13,0.27838713]
["bitfinex-derivatives","BNBF0:USTF0",1741390754563,0.29413132,592.0,591.12,0.27838713]
["bitfinex-derivatives","BNBF0:USTF0",1741390754967,0.576,592.01,591.12,0.27838713]
["bitfinex-derivatives","BNBF0:USTF0",1741390755969,0.576,592.01,591.17,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390756169,0.29412759,592.0,591.18,0.27838713]
["bitfinex-derivatives","BNBF0:USTF0",1741390758072,0.576,592.01,591.19,0.27838753]
["bitfinex-derivatives","BNBF0:USTF0",1741390758267,0.576,592.01,591.18,0.27838753]
["bitfinex-derivatives","BNBF0:USTF0",1741390758467,0.576,592.01,591.17,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390758468,0.576,592.01,591.19,0.27838753]
["bitfinex-derivatives","BNBF0:USTF0",1741390758764,0.576,592.01,591.21,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390758963,0.576,592.01,591.22,0.27838753]
["bitfinex-derivatives","BNBF0:USTF0",1741390760668,0.2940344,592.1,591.22,0.27838753]
["bitfinex-derivatives","BNBF0:USTF0",1741390761066,0.2940344,592.1,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1741390761267,0.2940344,592.1,591.24,0.27838753]
["bitfinex-derivatives","BNBF0:USTF0",1741390762569,0.2940344,592.1,591.24,0.61665963]
["bitfinex-derivatives","BNBF0:USTF0",1741390763074,0.2940344,592.1,591.25,0.27838753]
["bitfinex-derivatives","BNBF0:USTF0",1741390763875,0.516,592.09,591.25,0.27838753]
["bitfinex-derivatives","BNBF0:USTF0",1741390765276,0.516,592.09,591.26,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390765471,0.516,592.09,591.27,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390765673,0.516,592.09,591.28,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390765876,0.516,592.09,591.25,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390766075,0.516,592.09,591.26,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390766376,0.516,592.09,591.27,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390766576,0.516,592.09,591.25,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390766769,0.516,592.09,591.26,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390767169,0.29409279,592.08,591.27,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390767373,0.29409279,592.08,591.25,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390767574,0.29409279,592.08,591.28,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390767773,0.29409279,592.08,591.26,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390767973,0.29409279,592.08,591.27,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390768169,0.29409279,592.08,591.25,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390768374,0.29409279,592.08,591.26,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390768576,0.29409279,592.08,591.27,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390768777,0.29409279,592.08,591.25,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390768968,0.29409279,592.08,591.28,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390769174,0.29409279,592.08,591.29,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390769375,0.29409279,592.08,591.3,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390769575,0.29409279,592.08,591.31,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390769777,0.29409279,592.08,591.25,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390769979,0.516,592.09,591.26,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390770174,0.516,592.09,591.25,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390771075,0.29404682,592.08,591.25,0.27836266]
["bitfinex-derivatives","BNBF0:USTF0",1741390772479,0.29404682,592.08,591.26,0.27835782]
["bitfinex-derivatives","BNBF0:USTF0",1741390772678,0.29404682,592.08,591.16,0.27835782]
["bitfinex-derivatives","BNBF0:USTF0",1741390772880,0.516,592.09,591.16,0.27835782]
["bitfinex-derivatives","BNBF0:USTF0",1741390773082,0.516,592.09,591.2,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390773374,0.516,592.09,591.21,0.27835782]
["bitfinex-derivatives","BNBF0:USTF0",1741390774276,0.516,592.09,591.2,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390774579,0.516,592.09,591.21,0.27833074]
["bitfinex-derivatives","BNBF0:USTF0",1741390775676,0.516,592.09,591.13,0.27833074]
["bitfinex-derivatives","BNBF0:USTF0",1741390775877,0.516,592.09,591.14,0.27833074]
["bitfinex-derivatives","BNBF0:USTF0",1741390776078,0.516,592.09,591.13,0.27833074]
["bitfinex-derivatives","BNBF0:USTF0",1741390776279,0.516,592.09,591.14,0.27833074]
["bitfinex-derivatives","BNBF0:USTF0",1741390776479,0.516,592.09,591.13,0.27833074]
["bitfinex-derivatives","BNBF0:USTF0",1741390776679,0.516,592.09,591.14,0.27833074]
["bitfinex-derivatives","BNBF0:USTF0",1741390776983,0.516,592.09,591.15,0.27833074]
["bitfinex-derivatives","BNBF0:USTF0",1741390777181,0.29403812,592.08,591.13,0.27833074]
["bitfinex-derivatives","BNBF0:USTF0",1741390777386,0.29403812,592.08,591.14,0.27833074]
["bitfinex-derivatives","BNBF0:USTF0",1741390777582,0.29403812,592.08,591.15,0.27833074]
["bitfinex-derivatives","BNBF0:USTF0",1741390777881,0.29403812,592.08,591.16,0.27832667]
["bitfinex-derivatives","BNBF0:USTF0",1741390778091,0.29403812,592.08,591.08,0.27832667]
["bitfinex-derivatives","BNBF0:USTF0",1741390778292,0.29403812,592.08,591.17,0.27832667]
["bitfinex-derivatives","BNBF0:USTF0",1741390778492,0.29403812,592.08,591.09,0.27832667]
["bitfinex-derivatives","BNBF0:USTF0",1741390778688,0.29403812,592.08,591.18,0.27832667]
["bitfinex-derivatives","BNBF0:USTF0",1741390778888,0.516,592.09,591.19,0.27832667]
["bitfinex-derivatives","BNBF0:USTF0",1741390779093,0.516,592.09,591.08,0.27832667]
["bitfinex-derivatives","BNBF0:USTF0",1741390779288,0.516,592.09,591.09,0.27832667]
["bitfinex-derivatives","BNBF0:USTF0",1741390779494,0.516,592.09,591.1,0.27832667]
["bitfinex-derivatives","BNBF0:USTF0",1741390779796,0.516,592.09,591.11,0.27831124]
["bitfinex-derivatives","BNBF0:USTF0",1741390781595,0.516,592.09,591.12,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390781896,0.516,592.09,591.13,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390782093,0.29408037,592.13,591.14,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390782397,0.29408037,592.13,591.15,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390782599,0.29408037,592.13,591.1,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390782892,0.29408037,592.13,591.11,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390783198,0.29408037,592.13,591.12,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390783500,0.29408037,592.13,591.1,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390783693,0.29408037,592.13,591.11,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390783898,0.29408037,592.13,591.12,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390784198,0.29408037,592.13,591.13,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390784390,0.29408037,592.13,591.14,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390784796,0.29408037,592.13,591.15,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390785094,0.94138258,592.61,591.16,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390785292,0.468,592.12,591.1,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390785491,0.468,592.12,591.27,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390785693,0.468,592.12,591.28,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390786194,0.29400086,592.11,591.28,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390789200,0.29400086,592.11,591.27,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390789396,0.29400086,592.11,591.28,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390789597,0.29400086,592.11,591.29,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390789898,0.29400086,592.11,591.3,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390790094,0.29400086,592.11,591.31,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390790297,0.29400086,592.11,591.32,0.27833091]
["bitfinex-derivatives","BNBF0:USTF0",1741390790493,0.29400086,592.11,591.26,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390790696,0.29400086,592.11,591.27,0.2783208]
["bitfinex-derivatives","BNBF0:USTF0",1741390790893,0.468,592.12,591.27,0.2783208]
["bitfinex-derivatives","BNBF0:USTF0",1741390791796,0.468,592.12,591.3,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390791994,0.468,592.12,591.31,0.2783208]
["bitfinex-derivatives","BNBF0:USTF0",1741390792394,0.29399838,592.11,591.31,0.2783208]
["bitfinex-derivatives","BNBF0:USTF0",1741390792794,0.468,592.12,591.31,0.2783208]
["bitfinex-derivatives","BNBF0:USTF0",1741390793394,0.468,592.12,591.31,1.5383044]
["bitfinex-derivatives","BNBF0:USTF0",1741390793795,0.468,592.12,591.32,0.2783208]
["bitfinex-derivatives","BNBF0:USTF0",1741390793997,0.468,592.12,591.33,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390794201,0.468,592.12,591.34,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390794398,0.468,592.12,591.32,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390794595,0.468,592.12,591.35,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390794794,0.468,592.12,591.36,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390794995,0.468,592.12,591.32,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390795201,0.468,592.12,591.33,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390795399,0.468,592.12,591.1,2.57246652]
["bitfinex-derivatives","BNBF0:USTF0",1741390795400,0.468,592.12,591.32,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390795596,0.468,592.12,591.33,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390795795,0.468,592.12,591.22,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390795998,0.468,592.12,591.23,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390796197,0.468,592.12,591.24,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390796403,0.468,592.12,591.22,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390796599,0.468,592.12,591.23,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390796801,0.468,592.12,591.24,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390797001,0.468,592.12,591.22,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390797302,0.468,592.12,591.23,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390797502,0.468,592.12,591.22,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390798497,0.468,592.12,591.23,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390798701,0.468,592.12,591.21,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390798902,0.468,592.12,591.24,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390799104,0.468,592.12,591.25,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390799500,0.468,592.12,591.26,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390799699,0.468,592.12,591.21,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390799898,0.468,592.12,591.22,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390800102,0.468,592.12,591.2,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390800103,0.468,592.12,591.21,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390800303,0.468,592.12,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741390800605,0.468,592.12,591.23,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390800800,0.468,592.12,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741390800997,0.468,592.12,591.25,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390801204,0.468,592.12,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741390801397,0.468,592.12,591.28,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390802002,0.468,592.12,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741390802205,0.468,592.12,591.3,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390802401,0.468,592.12,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390802599,0.468,592.12,591.32,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390802804,0.468,592.12,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741390803106,0.468,592.12,591.34,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390803307,0.468,592.12,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1741390803507,0.468,592.12,591.36,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390803709,0.468,592.12,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741390803904,0.468,592.12,591.38,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390804101,0.468,592.12,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741390804307,0.468,592.12,591.4,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390805211,0.2939152,592.27,591.4,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390805411,0.2939152,592.27,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741390805710,0.2939152,592.27,591.42,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390806007,0.941791,592.82,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741390806211,1.25421075,592.99,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1741390806212,0.64783807,592.81,591.44,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390806410,0.31046185,592.8,591.44,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390806809,0.60438201,592.8,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741390807006,0.31046185,592.79,591.46,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390807911,0.33739329,592.78,591.46,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390808113,0.31046185,592.77,591.46,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390808309,0.33740468,592.76,591.46,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390808507,0.31046185,592.75,591.46,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390808711,0.33741606,592.74,591.46,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390808911,0.31046185,592.73,591.46,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390809209,0.33742745,592.72,591.46,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390809412,0.31046185,592.71,591.46,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390809612,0.33743883,592.7,591.46,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390809814,0.31046185,592.69,591.46,0.27828057]
["bitfinex-derivatives","BNBF0:USTF0",1741390810110,0.31046185,592.69,591.46,0.61642685]
["bitfinex-derivatives","BNBF0:USTF0",1741390810311,0.33743883,592.7,591.46,0.61642685]
["bitfinex-derivatives","BNBF0:USTF0",1741390810312,0.31044767,592.68,591.47,0.2782316]
["bitfinex-derivatives","BNBF0:USTF0",1741390810512,0.31044767,592.67,591.47,0.61637216]
["bitfinex-derivatives","BNBF0:USTF0",1741390810713,0.31044767,592.69,591.48,0.61636644]
["bitfinex-derivatives","BNBF0:USTF0",1741390810912,0.31044767,592.68,591.49,0.61636073]
["bitfinex-derivatives","BNBF0:USTF0",1741390811109,0.31044767,592.69,591.5,0.2782316]
["bitfinex-derivatives","BNBF0:USTF0",1741390811312,0.31044767,592.68,591.5,0.2782316]
["bitfinex-derivatives","BNBF0:USTF0",1741390811513,0.31044767,592.69,591.5,0.2782316]
["bitfinex-derivatives","BNBF0:USTF0",1741390811712,0.31044767,592.68,591.5,0.2782316]
["bitfinex-derivatives","BNBF0:USTF0",1741390811907,0.31044767,592.69,591.5,0.2782316]
["bitfinex-derivatives","BNBF0:USTF0",1741390812108,0.29392637,592.67,591.5,0.2782316]
["bitfinex-derivatives","BNBF0:USTF0",1741390812310,0.31044767,592.66,591.5,0.2782316]
["bitfinex-derivatives","BNBF0:USTF0",1741390815015,0.33744453,592.69,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741390815314,0.29393009,592.65,591.5,0.27824401]
["bitfinex-derivatives","BNBF0:USTF0",1741390815508,0.31046019,592.64,591.5,0.27824401]
["bitfinex-derivatives","BNBF0:USTF0",1741390821114,0.31046019,592.68,591.5,0.27824401]
["bitfinex-derivatives","BNBF0:USTF0",1741390822318,0.29390527,592.67,591.51,0.27818206]
["bitfinex-derivatives","BNBF0:USTF0",1741390822525,0.29390527,592.67,591.5,0.27818206]
["bitfinex-derivatives","BNBF0:USTF0",1741390822715,0.29390527,592.67,591.51,0.27818206]
["bitfinex-derivatives","BNBF0:USTF0",1741390822920,0.29390527,592.67,591.5,0.27818206]
["bitfinex-derivatives","BNBF0:USTF0",1741390823121,0.29390527,592.67,591.51,0.61629975]
["bitfinex-derivatives","BNBF0:USTF0",1741390823320,0.29390527,592.67,591.52,0.27818206]
["bitfinex-derivatives","BNBF0:USTF0",1741390823520,0.29390527,592.67,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741390823719,0.29390527,592.67,591.54,0.27818206]
["bitfinex-derivatives","BNBF0:USTF0",1741390823916,0.29390527,592.67,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741390824116,0.33744453,592.69,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741390824315,0.31041389,592.68,591.56,0.27819369]
["bitfinex-derivatives","BNBF0:USTF0",1741390825222,0.29390775,592.67,591.56,0.27819369]
["bitfinex-derivatives","BNBF0:USTF0",1741390825424,0.31041389,592.66,591.56,0.27819369]
["bitfinex-derivatives","BNBF0:USTF0",1741390825619,0.29390775,592.67,591.56,0.27819369]
["bitfinex-derivatives","BNBF0:USTF0",1741390825816,0.29390775,592.67,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741390826019,0.29390775,592.67,591.56,0.27819111]
["bitfinex-derivatives","BNBF0:USTF0",1741390827018,0.33744453,592.69,591.56,0.27819111]
["bitfinex-derivatives","BNBF0:USTF0",1741390827323,0.31040531,592.68,591.56,0.27819111]
["bitfinex-derivatives","BNBF0:USTF0",1741390827818,0.33744453,592.69,591.56,0.27819111]
["bitfinex-derivatives","BNBF0:USTF0",1741390828224,0.2939003,592.67,591.56,0.61628023]
["bitfinex-derivatives","BNBF0:USTF0",1741390828428,0.2939003,592.67,591.57,0.27819111]
["bitfinex-derivatives","BNBF0:USTF0",1741390828623,0.41,592.66,591.57,0.27819111]
["bitfinex-derivatives","BNBF0:USTF0",1741390831324,0.31040273,592.65,591.57,0.27819111]
["bitfinex-derivatives","BNBF0:USTF0",1741390833027,0.41,592.66,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390833224,0.31040298,592.65,591.57,0.27818759]
["bitfinex-derivatives","BNBF0:USTF0",1741390834130,0.29391768,592.64,591.57,0.27818759]
["bitfinex-derivatives","BNBF0:USTF0",1741390834528,0.31045618,592.63,591.57,0.27818759]
["bitfinex-derivatives","BNBF0:USTF0",1741390834723,0.31045618,592.63,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390836331,0.31045618,592.62,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390836531,0.31045618,592.65,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390836727,0.31045618,592.64,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390836932,0.31045618,592.65,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390837133,0.31045618,592.63,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390837431,0.31045618,592.62,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390837631,0.31045618,592.63,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390837825,0.31045618,592.62,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390838026,0.31045618,592.63,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390838331,0.31045618,592.62,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390838528,0.31055058,592.61,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390838726,0.31055058,592.6,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390839030,0.31055058,592.59,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390839228,0.31055058,592.61,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390839428,0.64804636,592.6,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390839629,0.64805205,592.59,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390839829,0.64805775,592.58,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390840035,0.64806344,592.57,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390840334,0.64806914,592.56,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390840528,0.64807483,592.55,591.04,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390840731,0.64808053,592.54,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1741390840927,0.31055058,592.53,591.07,0.27834639]
["bitfinex-derivatives","BNBF0:USTF0",1741390841332,0.33754134,592.52,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1741390841733,0.31056436,592.51,591.09,0.27834642]
["bitfinex-derivatives","BNBF0:USTF0",1741390841935,0.33755274,592.5,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1741390842233,0.31056436,592.49,591.11,0.27834642]
["bitfinex-derivatives","BNBF0:USTF0",1741390842829,0.33756413,592.48,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1741390843135,0.31056436,592.47,591.13,0.27834642]
["bitfinex-derivatives","BNBF0:USTF0",1741390843335,0.31056436,592.47,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741390843635,0.31056436,592.47,591.15,0.27834642]
["bitfinex-derivatives","BNBF0:USTF0",1741390843837,0.33756413,592.48,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1741390844034,0.31056938,592.47,591.15,0.27835143]
["bitfinex-derivatives","BNBF0:USTF0",1741390844235,0.31056938,592.47,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1741390844436,0.31056938,592.47,591.17,0.27835143]
["bitfinex-derivatives","BNBF0:USTF0",1741390844635,0.31056938,592.47,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1741390844830,0.31056938,592.47,591.19,0.27835143]
["bitfinex-derivatives","BNBF0:USTF0",1741390845034,0.31056938,592.47,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1741390845235,0.31056938,592.47,591.21,0.27835143]
["bitfinex-derivatives","BNBF0:USTF0",1741390845633,0.31056938,592.47,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1741390845829,0.31056938,592.47,591.23,0.27835143]
["bitfinex-derivatives","BNBF0:USTF0",1741390846035,0.31056938,592.47,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1741390846235,0.29403688,592.46,591.25,0.27835143]
["bitfinex-derivatives","BNBF0:USTF0",1741390846430,0.31056938,592.45,591.25,0.61661781]
["bitfinex-derivatives","BNBF0:USTF0",1741390846634,0.31056938,592.45,591.26,0.27835143]
["bitfinex-derivatives","BNBF0:USTF0",1741390847339,0.29403688,592.46,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1741390847539,0.31055141,592.45,591.26,0.27833365]
["bitfinex-derivatives","BNBF0:USTF0",1741390848140,0.29403564,592.44,591.26,0.27833365]
["bitfinex-derivatives","BNBF0:USTF0",1741390848442,0.31055141,592.43,591.26,0.27833365]
["bitfinex-derivatives","BNBF0:USTF0",1741390850843,0.444,592.42,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1741390851239,0.444,592.42,591.28,0.27833365]
["bitfinex-derivatives","BNBF0:USTF0",1741390851438,0.444,592.42,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1741390851639,0.444,592.42,591.3,0.27833365]
["bitfinex-derivatives","BNBF0:USTF0",1741390851844,0.444,592.42,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1741390852045,0.444,592.42,591.32,0.27833365]
["bitfinex-derivatives","BNBF0:USTF0",1741390852345,0.29400086,592.41,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1741390852544,0.29400086,592.41,591.34,0.27833365]
["bitfinex-derivatives","BNBF0:USTF0",1741390852746,0.29400086,592.41,591.35,0.27826658]
["bitfinex-derivatives","BNBF0:USTF0",1741390853144,0.29400086,592.41,591.36,0.61647004]
["bitfinex-derivatives","BNBF0:USTF0",1741390853339,0.29400086,592.41,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1741390853540,0.29400086,592.41,591.38,0.27826658]
["bitfinex-derivatives","BNBF0:USTF0",1741390853737,0.29400086,592.41,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1741390853942,0.444,592.42,591.4,0.27826658]
["bitfinex-derivatives","BNBF0:USTF0",1741390854250,0.444,592.42,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741390854439,0.444,592.42,591.42,0.27826658]
["bitfinex-derivatives","BNBF0:USTF0",1741390854839,0.31051662,592.41,591.42,0.27826658]
["bitfinex-derivatives","BNBF0:USTF0",1741390855146,0.60450755,592.41,591.42,0.27826658]
["bitfinex-derivatives","BNBF0:USTF0",1741390855345,0.29399093,592.41,591.42,0.27826658]
["bitfinex-derivatives","BNBF0:USTF0",1741390856945,0.444,592.42,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741390857145,0.444,592.42,591.42,0.27830055]
["bitfinex-derivatives","BNBF0:USTF0",1741390857541,0.31051045,592.41,591.42,0.27830055]
["bitfinex-derivatives","BNBF0:USTF0",1741390858145,0.60450884,592.4,591.43,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390858350,0.31051046,592.39,591.42,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390858545,0.31051046,592.39,591.43,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390858749,0.31051046,592.39,591.44,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390858954,0.31051046,592.39,591.42,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390859251,0.31051046,592.39,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741390859252,0.31051046,592.39,591.43,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390859550,0.31051046,592.39,591.44,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390859753,0.31051046,592.39,591.42,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390860052,0.31051046,592.39,591.43,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390860247,0.31051046,592.39,591.42,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390860444,0.31051046,592.39,591.43,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390860649,0.31051046,592.39,591.44,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390860845,0.31051046,592.39,591.42,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390861051,0.31051046,592.39,591.43,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390861449,0.31051046,592.39,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741390861450,0.31051046,592.39,591.42,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390861650,0.31051046,592.39,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741390861651,0.31051046,592.39,591.43,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390861850,0.31051046,592.39,591.42,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390862048,0.31051046,592.39,591.43,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390862253,0.31051046,592.39,591.42,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390862551,0.31051046,592.39,591.43,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390862755,0.31051046,592.39,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741390862756,0.31051046,592.39,591.42,0.27829325]
["bitfinex-derivatives","BNBF0:USTF0",1741390862956,0.444,592.42,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741390863152,0.31053851,592.41,591.42,0.27832114]
["bitfinex-derivatives","BNBF0:USTF0",1741390863659,0.444,592.42,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741390864157,0.2939872,592.4,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1741390864856,0.2939872,592.4,591.42,0.27828614]
["bitfinex-derivatives","BNBF0:USTF0",1741390865955,0.444,592.42,591.42,0.61645529]
["bitfinex-derivatives","BNBF0:USTF0",1741390866253,0.444,592.42,591.43,0.27828614]
["bitfinex-derivatives","BNBF0:USTF0",1741390866757,0.444,592.42,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1741390866958,0.444,592.42,591.43,0.27827803]
["bitfinex-derivatives","BNBF0:USTF0",1741390867158,0.29396237,592.41,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1741390867358,0.29396237,592.41,591.45,0.27827803]
["bitfinex-derivatives","BNBF0:USTF0",1741390867657,0.29396237,592.41,591.45,0.61643002]
["bitfinex-derivatives","BNBF0:USTF0",1741390867953,0.29396237,592.41,591.46,0.27827803]
["bitfinex-derivatives","BNBF0:USTF0",1741390868551,0.29396237,592.41,591.47,0.27824427]
["bitfinex-derivatives","BNBF0:USTF0",1741390868757,0.29396237,592.41,591.46,0.27824427]
["bitfinex-derivatives","BNBF0:USTF0",1741390868952,0.444,592.42,591.47,0.27824427]
["bitfinex-derivatives","BNBF0:USTF0",1741390869157,0.444,592.42,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1741390869358,0.444,592.42,591.46,0.27823115]
["bitfinex-derivatives","BNBF0:USTF0",1741390869552,0.444,592.42,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1741390869752,0.444,592.42,591.48,0.27823115]
["bitfinex-derivatives","BNBF0:USTF0",1741390869958,0.444,592.42,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1741390870157,0.2939425,592.41,591.5,0.27823115]
["bitfinex-derivatives","BNBF0:USTF0",1741390870356,0.2939425,592.41,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390870553,0.2939425,592.41,591.52,0.27823115]
["bitfinex-derivatives","BNBF0:USTF0",1741390872058,0.33756413,592.48,591.52,0.27823115]
["bitfinex-derivatives","BNBF0:USTF0",1741390872258,0.33756413,592.48,591.53,0.27824984]
["bitfinex-derivatives","BNBF0:USTF0",1741390872459,0.33756413,592.48,591.52,0.27824984]
["bitfinex-derivatives","BNBF0:USTF0",1741390872657,0.33756413,592.48,591.53,0.27824984]
["bitfinex-derivatives","BNBF0:USTF0",1741390872861,0.33756413,592.48,591.52,0.27824984]
["bitfinex-derivatives","BNBF0:USTF0",1741390873055,0.29391271,592.47,591.53,0.27824984]
["bitfinex-derivatives","BNBF0:USTF0",1741390873260,0.29391271,592.47,591.54,0.27825983]
["bitfinex-derivatives","BNBF0:USTF0",1741390873460,0.29391271,592.47,591.52,0.27825983]
["bitfinex-derivatives","BNBF0:USTF0",1741390873660,0.29391271,592.47,591.53,0.27825983]
["bitfinex-derivatives","BNBF0:USTF0",1741390874157,0.57,592.46,591.54,0.27825983]
["bitfinex-derivatives","BNBF0:USTF0",1741390874463,0.57,592.46,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390874762,0.57,592.46,591.52,0.2782506]
["bitfinex-derivatives","BNBF0:USTF0",1741390875457,0.57,592.46,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390875663,0.29397354,592.45,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390877957,0.57,592.46,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390878157,0.29403688,592.44,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390880665,0.31055269,592.43,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390881261,0.604643,592.42,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390881466,0.31055269,592.41,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390882861,0.31055238,592.4,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390883061,0.29409031,592.42,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390883062,0.31055238,592.39,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390883265,0.31055238,592.41,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390884159,0.31055238,592.45,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390884362,0.31055238,592.44,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390884564,0.31055238,592.45,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390884768,0.31055238,592.44,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390885067,0.31055238,592.43,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390885467,0.31055238,592.42,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390885664,0.31055238,592.43,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390885863,0.31055238,592.42,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390886062,0.29405303,592.44,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390886063,0.31055238,592.43,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390886265,0.31055238,592.42,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390886568,0.31055238,592.43,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390886763,0.31055238,592.42,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390887069,0.31055238,592.41,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390887262,0.57,592.46,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390887263,0.31055238,592.45,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390887460,0.31055238,592.44,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390887663,0.31055238,592.45,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390887865,0.31055238,592.44,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390888071,0.31055238,592.45,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390888369,0.6046079,592.44,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390888569,0.31055238,592.43,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390890269,0.31055238,592.45,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390891267,0.294058,592.44,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390891467,0.31055238,592.43,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390893164,0.31055238,592.42,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390893369,0.31055238,592.41,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390893968,0.31055088,592.4,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390894172,0.31055088,592.41,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390894477,0.31055088,592.4,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390894672,0.29405055,592.42,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390895971,0.57,592.46,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390897171,0.29403191,592.45,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390898772,0.29403191,592.45,591.52,0.27826716]
["bitfinex-derivatives","BNBF0:USTF0",1741390898973,0.57,592.46,591.52,0.27826716]
["bitfinex-derivatives","BNBF0:USTF0",1741390899370,0.57,592.46,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390899571,1.51255952,592.46,591.52,0.27825899]
["bitfinex-derivatives","BNBF0:USTF0",1741390900170,0.29396361,592.45,591.52,0.27825899]
["bitfinex-derivatives","BNBF0:USTF0",1741390902082,0.33756413,592.48,591.52,0.27825899]
["bitfinex-derivatives","BNBF0:USTF0",1741390902579,0.29394126,592.44,591.52,0.27825899]
["bitfinex-derivatives","BNBF0:USTF0",1741390903177,0.29394126,592.44,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390903374,0.80294126,592.44,591.52,0.2782206]
["bitfinex-derivatives","BNBF0:USTF0",1741390905082,0.509,592.44,591.52,0.2782206]
["bitfinex-derivatives","BNBF0:USTF0",1741390905277,0.29394623,592.43,591.52,0.2782206]
["bitfinex-derivatives","BNBF0:USTF0",1741390908080,0.509,592.44,591.52,0.2782206]
["bitfinex-derivatives","BNBF0:USTF0",1741390908486,0.29394623,592.42,591.52,0.2782206]
["bitfinex-derivatives","BNBF0:USTF0",1741390910386,0.29394623,592.42,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1741390910687,0.29394623,592.42,591.52,0.27822533]
["bitfinex-derivatives","BNBF0:USTF0",1741390911086,0.509,592.44,591.52,0.27822533]
["bitfinex-derivatives","BNBF0:USTF0",1741390911284,0.29394623,592.41,591.52,0.27822533]
["bitfinex-derivatives","BNBF0:USTF0",1741390912682,0.29394623,592.41,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741390912887,0.29394623,592.41,591.54,0.27822533]
["bitfinex-derivatives","BNBF0:USTF0",1741390913181,0.29394623,592.41,591.54,0.61632588]
["bitfinex-derivatives","BNBF0:USTF0",1741390913388,0.29394623,592.41,591.55,0.27822533]
["bitfinex-derivatives","BNBF0:USTF0",1741390914089,0.509,592.44,591.55,0.27822533]
["bitfinex-derivatives","BNBF0:USTF0",1741390914291,0.29393009,592.4,591.55,0.27822533]
["bitfinex-derivatives","BNBF0:USTF0",1741390917085,0.509,592.44,591.55,0.27822533]
["bitfinex-derivatives","BNBF0:USTF0",1741390917787,0.509,592.44,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741390917990,0.509,592.44,591.56,0.27821156]
["bitfinex-derivatives","BNBF0:USTF0",1741390918190,0.29386928,592.43,591.57,0.27821156]
["bitfinex-derivatives","BNBF0:USTF0",1741390918390,0.29386928,592.43,591.55,0.27821156]
["bitfinex-derivatives","BNBF0:USTF0",1741390918585,0.29386928,592.43,591.56,0.27821156]
["bitfinex-derivatives","BNBF0:USTF0",1741390918785,0.29386928,592.43,591.55,0.27821156]
["bitfinex-derivatives","BNBF0:USTF0",1741390918989,0.29386928,592.43,591.56,0.27821156]
["bitfinex-derivatives","BNBF0:USTF0",1741390919286,0.29386928,592.43,591.57,0.27821156]
["bitfinex-derivatives","BNBF0:USTF0",1741390919493,0.29386928,592.43,591.55,0.27821156]
["bitfinex-derivatives","BNBF0:USTF0",1741390919694,0.29386928,592.43,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741390919994,0.94138322,592.94,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390920191,1.58911151,592.93,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390920388,0.29389037,592.42,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390920587,0.33730794,592.93,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390920893,0.31041801,592.92,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390921093,0.33731932,592.91,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390921290,0.31041801,592.9,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390921497,0.3373307,592.89,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390921800,0.31041801,592.88,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390922193,0.33734208,592.87,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390922393,0.31041801,592.86,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390922689,0.33735346,592.85,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390923090,0.31041801,592.84,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390923291,0.33736484,592.83,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390923486,0.31041801,592.82,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390923694,0.33737622,592.81,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390923894,0.31041801,592.8,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390924094,0.3373876,592.79,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390924296,0.31041801,592.78,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390924691,0.6478113,592.78,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390924991,0.31041801,592.77,591.55,0.27820488]
["bitfinex-derivatives","BNBF0:USTF0",1741390926191,0.31041801,592.77,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741390927296,0.29393009,592.76,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741390927494,0.31041801,592.75,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741390928803,0.29393009,592.76,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741390929003,0.33739329,592.78,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741390929203,0.31042403,592.77,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741390929404,0.2939363,592.75,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741390930301,0.31041526,592.74,591.55,0.27819967]
["bitfinex-derivatives","BNBF0:USTF0",1741390932105,0.33739329,592.78,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1741390932299,0.29389161,592.73,591.55,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390932502,0.31042474,592.72,591.55,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390935202,0.31042474,592.77,591.55,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390935401,0.2938941,592.71,591.55,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390936005,0.31042036,592.7,591.55,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390937111,0.2938941,592.71,591.55,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390938007,0.33739329,592.78,591.55,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390938204,0.29388045,592.7,591.55,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390938408,0.33739329,592.78,591.55,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390938607,0.33739329,592.78,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1741390938810,0.31039479,592.77,591.57,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390939104,0.33739329,592.78,591.57,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390939305,0.29387796,592.76,591.57,0.61629238]
["bitfinex-derivatives","BNBF0:USTF0",1741390939605,0.31039997,592.75,591.58,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390940011,0.29387796,592.76,591.58,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390941105,0.33739329,592.78,591.58,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390941308,0.31039661,592.77,591.58,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390942008,0.384,592.76,591.58,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390942212,0.67787672,592.76,591.58,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390943713,0.31039566,592.75,591.58,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390944015,0.31040261,592.74,591.58,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390944210,0.3104017,592.75,591.58,0.27820898]
["bitfinex-derivatives","BNBF0:USTF0",1741390945014,0.384,592.76,591.59,0.27818603]
["bitfinex-derivatives","BNBF0:USTF0",1741390945214,0.29387921,592.74,591.58,0.27818603]
["bitfinex-derivatives","BNBF0:USTF0",1741390945414,0.29387921,592.74,591.59,0.27818603]
["bitfinex-derivatives","BNBF0:USTF0",1741390945614,0.29387921,592.74,591.58,0.27818603]
["bitfinex-derivatives","BNBF0:USTF0",1741390947217,0.31040164,592.73,591.58,0.27818603]
["bitfinex-derivatives","BNBF0:USTF0",1741390947418,0.29387921,592.73,591.58,0.27818603]
["bitfinex-derivatives","BNBF0:USTF0",1741390947620,0.31040164,592.72,591.58,0.27818603]
["bitfinex-derivatives","BNBF0:USTF0",1741390948617,0.31040164,592.72,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741390948618,0.29387921,592.73,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741390948819,0.31040339,592.72,591.58,0.27818816]
["bitfinex-derivatives","BNBF0:USTF0",1741390950320,0.31040339,592.75,591.58,0.27818816]
["bitfinex-derivatives","BNBF0:USTF0",1741390950521,0.29388293,592.71,591.58,0.27818816]
["bitfinex-derivatives","BNBF0:USTF0",1741390950719,0.31040339,592.7,591.58,0.27818816]
["bitfinex-derivatives","BNBF0:USTF0",1741390953219,0.31040339,592.75,591.58,0.27818816]
["bitfinex-derivatives","BNBF0:USTF0",1741390953424,0.29388541,592.69,591.58,0.27818816]
["bitfinex-derivatives","BNBF0:USTF0",1741390953616,0.31040339,592.68,591.58,0.27818816]
["bitfinex-derivatives","BNBF0:USTF0",1741390954216,0.29388541,592.69,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741390954418,0.31040337,592.68,591.58,0.27818804]
["bitfinex-derivatives","BNBF0:USTF0",1741390959224,0.31040337,592.75,591.58,0.27818804]
["bitfinex-derivatives","BNBF0:USTF0",1741390959827,0.31039219,592.74,591.59,0.2781771]
["bitfinex-derivatives","BNBF0:USTF0",1741390960025,0.31039219,592.75,591.58,0.2781771]
["bitfinex-derivatives","BNBF0:USTF0",1741390960419,0.29387921,592.73,591.58,0.2781771]
["bitfinex-derivatives","BNBF0:USTF0",1741390960621,0.31039219,592.72,591.58,0.2781771]
["bitfinex-derivatives","BNBF0:USTF0",1741390961428,0.29387921,592.73,591.57,1.598067]
["bitfinex-derivatives","BNBF0:USTF0",1741390961721,0.29387921,592.73,591.58,0.27818296]
["bitfinex-derivatives","BNBF0:USTF0",1741390961926,0.31040281,592.72,591.59,0.27818754]
["bitfinex-derivatives","BNBF0:USTF0",1741390962123,0.31040281,592.72,591.58,0.27818754]
["bitfinex-derivatives","BNBF0:USTF0",1741390962327,0.60428202,592.72,591.6,0.27818754]
["bitfinex-derivatives","BNBF0:USTF0",1741390962529,0.31040281,592.71,591.61,0.27818754]
["bitfinex-derivatives","BNBF0:USTF0",1741390962728,0.31040281,592.71,591.58,0.27818754]
["bitfinex-derivatives","BNBF0:USTF0",1741390962927,0.31040281,592.71,591.59,0.27818754]
["bitfinex-derivatives","BNBF0:USTF0",1741390963122,0.31040281,592.71,591.58,0.27818754]
["bitfinex-derivatives","BNBF0:USTF0",1741390963326,0.31040281,592.71,591.59,0.27818754]
["bitfinex-derivatives","BNBF0:USTF0",1741390963621,0.31040129,592.7,591.6,0.27818607]
["bitfinex-derivatives","BNBF0:USTF0",1741390963822,0.31040129,592.71,591.58,0.27818607]
["bitfinex-derivatives","BNBF0:USTF0",1741390964024,0.31040129,592.7,591.59,0.27818607]
["bitfinex-derivatives","BNBF0:USTF0",1741390964228,0.31040129,592.71,591.58,0.27818607]
["bitfinex-derivatives","BNBF0:USTF0",1741390964924,0.31040129,592.71,591.62,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390965125,0.31040129,592.71,591.63,0.27818607]
["bitfinex-derivatives","BNBF0:USTF0",1741390965326,0.29388417,592.7,591.63,0.27818607]
["bitfinex-derivatives","BNBF0:USTF0",1741390965528,0.31040129,592.69,591.63,0.27818607]
["bitfinex-derivatives","BNBF0:USTF0",1741390966927,0.31040129,592.69,591.64,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390967133,0.31040129,592.69,591.65,0.27818607]
["bitfinex-derivatives","BNBF0:USTF0",1741390968326,0.60427925,592.68,591.65,0.27818607]
["bitfinex-derivatives","BNBF0:USTF0",1741390968532,0.31040129,592.67,591.65,0.27818607]
["bitfinex-derivatives","BNBF0:USTF0",1741390969032,0.31040129,592.67,591.65,1.53816967]
["bitfinex-derivatives","BNBF0:USTF0",1741390969226,0.31040129,592.67,591.66,0.27818607]
["bitfinex-derivatives","BNBF0:USTF0",1741390970729,0.29387796,592.68,591.66,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390970933,0.31040266,592.67,591.67,0.27818744]
["bitfinex-derivatives","BNBF0:USTF0",1741390971127,0.74540266,592.67,591.67,0.27818744]
["bitfinex-derivatives","BNBF0:USTF0",1741390971328,0.31040266,592.66,591.67,0.27818744]
["bitfinex-derivatives","BNBF0:USTF0",1741390972533,0.435,592.67,591.66,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390972735,0.31040154,592.66,591.67,0.27818629]
["bitfinex-derivatives","BNBF0:USTF0",1741390973534,0.31040154,592.66,591.66,0.27818629]
["bitfinex-derivatives","BNBF0:USTF0",1741390973835,0.31040154,592.66,591.67,0.27818629]
["bitfinex-derivatives","BNBF0:USTF0",1741390974035,0.31040154,592.66,591.66,0.27818629]
["bitfinex-derivatives","BNBF0:USTF0",1741390974236,0.31040154,592.66,591.68,0.27818629]
["bitfinex-derivatives","BNBF0:USTF0",1741390974429,0.29388045,592.65,591.65,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390974633,0.29388045,592.65,591.66,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390974835,0.31040269,592.64,591.66,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390975035,0.31040269,592.64,591.67,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390975230,0.31040269,592.64,591.68,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390975435,0.31040269,592.64,591.63,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390975631,0.31040269,592.64,591.64,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390975833,0.31040269,592.64,591.63,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390976034,0.31040269,592.64,591.64,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390976234,0.31040269,592.64,591.63,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390976535,0.31040269,592.64,591.64,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390976835,0.31040269,592.64,591.65,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390977135,0.31040269,592.64,591.62,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741390977136,0.31040269,592.64,591.66,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390977328,0.29388665,592.63,591.63,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390977532,0.31040269,592.62,591.63,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390978537,0.29388665,592.63,591.63,0.61623661]
["bitfinex-derivatives","BNBF0:USTF0",1741390978738,0.29388665,592.63,591.64,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390979037,0.29388665,592.63,591.64,0.6162309]
["bitfinex-derivatives","BNBF0:USTF0",1741390979239,0.29388665,592.63,591.65,0.61622519]
["bitfinex-derivatives","BNBF0:USTF0",1741390979539,0.29388665,592.63,591.66,0.61621947]
["bitfinex-derivatives","BNBF0:USTF0",1741390979743,0.29388665,592.63,591.67,0.61621376]
["bitfinex-derivatives","BNBF0:USTF0",1741390979945,0.29388665,592.63,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1741390980137,0.435,592.67,591.69,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390980341,0.435,592.67,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741390980537,0.435,592.67,591.71,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390980743,0.435,592.67,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741390980945,0.435,592.67,591.73,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390981140,0.435,592.67,591.73,0.61617948]
["bitfinex-derivatives","BNBF0:USTF0",1741390981448,0.2938209,592.66,591.74,0.2781875]
["bitfinex-derivatives","BNBF0:USTF0",1741390983043,0.2938209,592.66,591.75,0.27811281]
["bitfinex-derivatives","BNBF0:USTF0",1741390983241,0.2938209,592.66,591.74,0.27811281]
["bitfinex-derivatives","BNBF0:USTF0",1741390984843,0.2938209,592.66,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1741390985044,0.2938209,592.66,591.74,0.27811836]
["bitfinex-derivatives","BNBF0:USTF0",1741390986140,0.435,592.67,591.74,0.27811836]
["bitfinex-derivatives","BNBF0:USTF0",1741390986447,0.29383082,592.65,591.74,0.27811836]
["bitfinex-derivatives","BNBF0:USTF0",1741390989149,0.435,592.67,591.74,0.27811836]
["bitfinex-derivatives","BNBF0:USTF0",1741390990350,0.29381717,592.66,591.74,0.27811836]
["bitfinex-derivatives","BNBF0:USTF0",1741390991645,0.29381717,592.66,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1741390991844,0.29381717,592.66,591.76,0.27811836]
["bitfinex-derivatives","BNBF0:USTF0",1741390992150,0.29381717,592.66,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1741390992351,0.29381717,592.66,591.78,0.27811836]
["bitfinex-derivatives","BNBF0:USTF0",1741390992552,0.29381717,592.66,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1741390992754,0.29381717,592.66,591.8,0.27811836]
["bitfinex-derivatives","BNBF0:USTF0",1741390993553,0.29381717,592.66,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1741390993852,0.29381717,592.66,591.82,0.27811836]
["bitfinex-derivatives","BNBF0:USTF0",1741390994254,0.29381717,592.66,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1741390994555,0.29381717,592.66,591.84,0.27811836]
["bitfinex-derivatives","BNBF0:USTF0",1741390994955,0.29381717,592.66,591.84,0.61604753]
["bitfinex-derivatives","BNBF0:USTF0",1741390995155,2.45622959,593.27,591.85,0.27811836]
["bitfinex-derivatives","BNBF0:USTF0",1741390995355,0.491,592.65,591.85,0.27811836]
["bitfinex-derivatives","BNBF0:USTF0",1741390999358,0.491,592.65,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741390999562,0.491,592.65,591.87,0.27811836]
["bitfinex-derivatives","BNBF0:USTF0",1741390999858,0.491,592.65,591.87,0.6160304]
["bitfinex-derivatives","BNBF0:USTF0",1741391000058,0.491,592.65,591.88,0.27811836]
["bitfinex-derivatives","BNBF0:USTF0",1741391012268,0.491,592.65,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1741391012465,0.491,592.65,591.88,0.27803266]
["bitfinex-derivatives","BNBF0:USTF0",1741391014172,0.491,592.65,591.89,0.27802834]
["bitfinex-derivatives","BNBF0:USTF0",1741391014465,0.491,592.65,591.9,0.61592325]
["bitfinex-derivatives","BNBF0:USTF0",1741391014871,0.491,592.65,591.91,0.27802834]
["bitfinex-derivatives","BNBF0:USTF0",1741391015064,0.491,592.65,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391019466,0.29377625,592.83,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391022075,0.33712031,593.26,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391022469,0.29371674,592.83,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391022674,0.387,593.25,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391022874,0.33713168,593.24,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391023478,0.29375021,593.23,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391023678,0.33714304,593.22,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391025379,0.29375269,593.21,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391025682,0.33715441,593.2,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391028477,0.29374277,593.19,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391031281,0.33715441,593.2,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391032386,0.29372542,593.19,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391033992,0.33715441,593.2,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391034386,0.29373286,593.18,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391035190,0.29373286,593.18,591.93,0.27792753]
["bitfinex-derivatives","BNBF0:USTF0",1741391035490,0.29373286,593.18,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741391037097,0.33715441,593.2,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741391037497,0.29370682,593.17,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741391040194,0.33715441,593.2,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741391040499,0.31015822,593.19,591.95,0.27794667]
["bitfinex-derivatives","BNBF0:USTF0",1741391040701,0.31015822,593.19,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741391040893,0.31015822,593.19,591.97,0.27794667]
["bitfinex-derivatives","BNBF0:USTF0",1741391041093,0.31015822,593.19,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741391041298,0.29365726,593.18,591.99,0.27794667]
["bitfinex-derivatives","BNBF0:USTF0",1741391041498,0.31015822,593.17,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741391041700,0.31015822,593.17,592.01,0.27794667]
["bitfinex-derivatives","BNBF0:USTF0",1741391041897,0.31015822,593.17,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741391042095,0.31015822,593.17,592.03,0.27794667]
["bitfinex-derivatives","BNBF0:USTF0",1741391042302,0.31015822,593.17,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741391042604,0.31015822,593.17,592.05,0.27794667]
["bitfinex-derivatives","BNBF0:USTF0",1741391042797,0.29365726,593.18,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741391042996,0.31014627,593.17,592.06,0.27793495]
["bitfinex-derivatives","BNBF0:USTF0",1741391043403,0.31014627,593.19,592.06,0.27793495]
["bitfinex-derivatives","BNBF0:USTF0",1741391044302,0.29364611,593.18,592.06,0.27793495]
["bitfinex-derivatives","BNBF0:USTF0",1741391044502,0.31014627,593.17,592.06,0.27793495]
["bitfinex-derivatives","BNBF0:USTF0",1741391046403,0.29364858,593.16,592.06,0.27793495]
["bitfinex-derivatives","BNBF0:USTF0",1741391046799,0.81814627,593.15,592.06,0.27793495]
["bitfinex-derivatives","BNBF0:USTF0",1741391047106,0.31014627,593.14,592.06,0.27793495]
["bitfinex-derivatives","BNBF0:USTF0",1741391048704,0.508,593.15,592.06,0.27793495]
["bitfinex-derivatives","BNBF0:USTF0",1741391049501,0.29365106,593.14,592.06,0.27793495]
["bitfinex-derivatives","BNBF0:USTF0",1741391049705,0.29365106,593.14,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741391052209,0.508,593.15,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741391052405,0.2936808,593.13,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741391055211,0.508,593.15,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741391055412,0.29369071,593.12,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741391058210,0.508,593.15,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741391058412,0.29369195,593.11,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741391058615,0.29369195,593.11,592.06,0.27791967]
["bitfinex-derivatives","BNBF0:USTF0",1741391058815,0.29369195,593.11,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1741391059616,0.29369195,593.11,592.06,0.27792408]
["bitfinex-derivatives","BNBF0:USTF0",1741391059816,0.29369195,593.11,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741391060117,0.29369195,593.11,592.08,0.27792408]
["bitfinex-derivatives","BNBF0:USTF0",1741391062117,0.461,593.1,592.08,0.27792408]
["bitfinex-derivatives","BNBF0:USTF0",1741391063916,0.461,593.1,592.08,0.61571627]
["bitfinex-derivatives","BNBF0:USTF0",1741391064119,0.461,593.1,592.09,0.61571056]
["bitfinex-derivatives","BNBF0:USTF0",1741391064313,0.461,593.1,592.1,0.61570486]
["bitfinex-derivatives","BNBF0:USTF0",1741391064513,0.461,593.1,592.11,0.61569915]
["bitfinex-derivatives","BNBF0:USTF0",1741391064716,0.461,593.1,592.12,0.61569345]
["bitfinex-derivatives","BNBF0:USTF0",1741391065114,0.461,593.1,592.13,0.27792408]
["bitfinex-derivatives","BNBF0:USTF0",1741391065516,0.2936077,593.09,592.13,0.27792408]
["bitfinex-derivatives","BNBF0:USTF0",1741391066915,0.2936077,593.09,592.14,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391067119,0.461,593.1,592.15,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391067323,0.461,593.1,592.13,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391067617,0.461,593.1,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741391067618,0.461,593.1,592.14,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391067818,0.461,593.1,592.13,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391068018,0.461,593.1,592.14,0.61563866]
["bitfinex-derivatives","BNBF0:USTF0",1741391068218,0.461,593.1,592.15,0.61563295]
["bitfinex-derivatives","BNBF0:USTF0",1741391068415,0.461,593.1,591.98,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741391068416,0.2936077,593.09,592.16,0.61562725]
["bitfinex-derivatives","BNBF0:USTF0",1741391068617,0.2936077,593.09,592.17,0.61562155]
["bitfinex-derivatives","BNBF0:USTF0",1741391068822,0.2936077,593.09,592.18,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391070118,0.461,593.1,592.18,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391071324,0.29360151,593.09,592.18,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391071524,0.29360151,593.09,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741391071925,0.29360151,593.09,592.2,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391072126,0.29360151,593.09,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1741391072321,0.29360151,593.09,592.22,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391072524,0.29360151,593.09,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1741391072720,0.29360151,593.09,592.24,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391072921,0.29360151,593.09,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741391073121,0.29360151,593.09,592.26,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391074024,0.29360151,593.09,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741391074428,0.29360151,593.09,592.28,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391075221,0.94497436,593.32,592.28,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391075420,0.94497436,593.7,592.28,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391075730,1.59184437,593.69,592.28,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391075928,1.25496823,593.68,592.28,0.2778807]
["bitfinex-derivatives","BNBF0:USTF0",1741391076227,1.59185212,593.67,592.29,0.61545384]
["bitfinex-derivatives","BNBF0:USTF0",1741391076430,1.591853,593.66,592.3,0.61544338]
["bitfinex-derivatives","BNBF0:USTF0",1741391076627,0.33689884,593.65,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741391076829,0.30998547,593.64,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741391077022,0.33691019,593.63,592.32,0.277776]
["bitfinex-derivatives","BNBF0:USTF0",1741391077323,0.30998547,593.62,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391077529,0.33692154,593.61,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391077829,0.30998547,593.6,592.34,0.277784]
["bitfinex-derivatives","BNBF0:USTF0",1741391078023,0.30999328,593.59,592.35,0.27778445]
["bitfinex-derivatives","BNBF0:USTF0",1741391078223,0.30999328,593.58,592.36,0.61541697]
["bitfinex-derivatives","BNBF0:USTF0",1741391078424,0.30999328,593.58,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741391078828,0.30999328,593.58,592.37,0.27777774]
["bitfinex-derivatives","BNBF0:USTF0",1741391080327,0.29348266,593.57,592.37,0.27777774]
["bitfinex-derivatives","BNBF0:USTF0",1741391080526,0.30999328,593.56,592.37,0.27777774]
["bitfinex-derivatives","BNBF0:USTF0",1741391082224,0.566,593.59,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741391082425,0.30998758,593.58,592.37,0.27777864]
["bitfinex-derivatives","BNBF0:USTF0",1741391083430,0.29348266,593.57,592.37,0.27777864]
["bitfinex-derivatives","BNBF0:USTF0",1741391083626,0.30998758,593.56,592.37,0.27777864]
["bitfinex-derivatives","BNBF0:USTF0",1741391088131,0.566,593.59,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741391088936,0.30999159,593.58,592.37,0.27778277]
["bitfinex-derivatives","BNBF0:USTF0",1741391089337,0.60350767,593.58,592.37,0.27778277]
["bitfinex-derivatives","BNBF0:USTF0",1741391089538,0.30999159,593.57,592.37,0.27778277]
["bitfinex-derivatives","BNBF0:USTF0",1741391091434,0.30999159,593.58,592.37,0.27778277]
["bitfinex-derivatives","BNBF0:USTF0",1741391092239,0.29348266,593.57,592.37,0.27778277]
["bitfinex-derivatives","BNBF0:USTF0",1741391092441,0.30999159,593.56,592.37,0.27778277]
["bitfinex-derivatives","BNBF0:USTF0",1741391092942,0.29348266,593.57,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741391092943,0.30998493,593.55,592.38,0.27777609]
["bitfinex-derivatives","BNBF0:USTF0",1741391093138,0.29348266,593.57,592.37,0.27777609]
["bitfinex-derivatives","BNBF0:USTF0",1741391093139,0.30998493,593.56,592.37,0.27777609]
["bitfinex-derivatives","BNBF0:USTF0",1741391093338,0.30998493,593.55,592.39,0.27777609]
["bitfinex-derivatives","BNBF0:USTF0",1741391093534,0.29348266,593.57,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741391093842,0.30998493,593.56,592.37,0.27777408]
["bitfinex-derivatives","BNBF0:USTF0",1741391094245,0.30998493,593.55,592.37,0.27777408]
["bitfinex-derivatives","BNBF0:USTF0",1741391094439,0.566,593.59,592.37,0.27777408]
["bitfinex-derivatives","BNBF0:USTF0",1741391094440,0.30998493,593.58,592.37,0.27777408]
["bitfinex-derivatives","BNBF0:USTF0",1741391094637,0.30998493,593.57,592.37,0.27777408]
["bitfinex-derivatives","BNBF0:USTF0",1741391094842,0.30998493,593.58,592.37,0.27777408]
["bitfinex-derivatives","BNBF0:USTF0",1741391095241,0.29348266,593.56,592.37,0.27777408]
["bitfinex-derivatives","BNBF0:USTF0",1741391095542,0.30998493,593.55,592.37,0.27777408]
["bitfinex-derivatives","BNBF0:USTF0",1741391097440,0.30998493,593.58,592.37,0.27777408]
["bitfinex-derivatives","BNBF0:USTF0",1741391097744,0.30998493,593.57,592.37,0.27777408]
["bitfinex-derivatives","BNBF0:USTF0",1741391097943,0.30998493,593.58,592.37,0.27777408]
["bitfinex-derivatives","BNBF0:USTF0",1741391098345,0.29348266,593.56,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741391098647,0.30998543,593.55,592.37,0.27777669]
["bitfinex-derivatives","BNBF0:USTF0",1741391099044,0.29348266,593.56,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1741391099242,0.30998543,593.55,592.37,0.27777672]
["bitfinex-derivatives","BNBF0:USTF0",1741391100450,0.30998543,593.58,592.37,0.27777672]
["bitfinex-derivatives","BNBF0:USTF0",1741391101347,0.30998543,593.58,592.37,0.61540354]
["bitfinex-derivatives","BNBF0:USTF0",1741391101348,0.29348019,593.57,592.37,0.61540354]
["bitfinex-derivatives","BNBF0:USTF0",1741391101547,0.29348019,593.57,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741391101743,0.30998303,593.56,592.38,0.27777444]
["bitfinex-derivatives","BNBF0:USTF0",1741391103345,0.566,593.59,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741391103546,0.31001847,593.58,592.38,0.27780949]
["bitfinex-derivatives","BNBF0:USTF0",1741391104453,0.29350123,593.57,592.38,0.27780949]
["bitfinex-derivatives","BNBF0:USTF0",1741391104654,0.31001847,593.56,592.38,0.27780949]
["bitfinex-derivatives","BNBF0:USTF0",1741391106453,0.31001847,593.6,592.38,0.27780949]
["bitfinex-derivatives","BNBF0:USTF0",1741391106653,0.31001847,593.59,592.38,0.27780949]
["bitfinex-derivatives","BNBF0:USTF0",1741391106850,0.31001847,593.58,592.38,0.27780949]
["bitfinex-derivatives","BNBF0:USTF0",1741391107049,0.33692154,593.61,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741391107258,0.2935136,593.58,592.38,0.27785408]
["bitfinex-derivatives","BNBF0:USTF0",1741391107451,0.31006728,593.57,592.38,0.27785408]
["bitfinex-derivatives","BNBF0:USTF0",1741391108451,0.33694992,593.56,592.38,0.27785408]
["bitfinex-derivatives","BNBF0:USTF0",1741391108653,0.31006728,593.55,592.38,0.27785408]
["bitfinex-derivatives","BNBF0:USTF0",1741391109555,0.29351979,593.54,592.38,0.27785408]
["bitfinex-derivatives","BNBF0:USTF0",1741391109754,0.64703424,593.53,592.38,0.27785408]
["bitfinex-derivatives","BNBF0:USTF0",1741391110050,0.64703991,593.52,592.38,0.27785408]
["bitfinex-derivatives","BNBF0:USTF0",1741391110255,0.31006728,593.51,592.38,0.27785408]
["bitfinex-derivatives","BNBF0:USTF0",1741391112553,0.29352474,593.5,592.38,0.27785408]
["bitfinex-derivatives","BNBF0:USTF0",1741391112748,0.31006728,593.49,592.38,0.27785408]
["bitfinex-derivatives","BNBF0:USTF0",1741391112953,0.64705695,593.49,592.38,0.27785408]
["bitfinex-derivatives","BNBF0:USTF0",1741391113152,0.31006728,593.48,592.38,0.27785408]
["bitfinex-derivatives","BNBF0:USTF0",1741391115450,0.29349627,593.47,592.38,0.27785408]
["bitfinex-derivatives","BNBF0:USTF0",1741391115653,0.31006728,593.46,592.38,0.27785408]
["bitfinex-derivatives","BNBF0:USTF0",1741391116254,0.3099839,593.45,592.39,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1741391116452,0.3099839,593.46,592.38,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1741391116654,0.29349627,593.47,592.39,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1741391116856,0.29349627,593.47,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1741391117055,0.29349627,593.47,592.41,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1741391117257,0.30995717,593.46,592.41,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1741391117458,0.29349627,593.47,592.41,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1741391118057,0.33698967,593.49,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1741391118254,0.33698967,593.49,592.43,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1741391118557,0.33698967,593.49,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1741391118753,0.33698967,593.49,592.45,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1741391119357,0.29345296,593.48,592.45,0.61535634]
["bitfinex-derivatives","BNBF0:USTF0",1741391119555,0.29345296,593.48,592.46,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1741391121157,0.33698967,593.49,592.46,0.27777511]
["bitfinex-derivatives","BNBF0:USTF0",1741391121555,0.33698967,593.49,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391121757,0.33698967,593.49,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391121954,0.30996563,593.48,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391122358,0.60342725,593.48,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391122555,0.29346162,593.48,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391124155,0.33698967,593.49,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391124360,0.30996408,593.48,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391124557,0.33698967,593.49,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391125262,0.29346162,593.48,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391125457,0.60342197,593.48,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391125660,0.29346162,593.48,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391126362,0.30995678,593.47,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391128569,0.563,593.46,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391128963,0.30995678,593.45,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391131566,0.29347524,593.44,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391131965,0.30995678,593.43,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391133465,0.30995678,593.42,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391133665,0.30995678,593.45,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391134272,0.29348266,593.44,592.46,0.27774972]
["bitfinex-derivatives","BNBF0:USTF0",1741391134469,0.29348266,593.44,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391134670,0.30997869,593.43,592.46,0.27777021]
["bitfinex-derivatives","BNBF0:USTF0",1741391136370,0.30997869,593.45,592.46,0.27777021]
["bitfinex-derivatives","BNBF0:USTF0",1741391136674,0.29347276,593.42,592.46,0.27777021]
["bitfinex-derivatives","BNBF0:USTF0",1741391136870,0.30997869,593.41,592.46,0.27777021]
["bitfinex-derivatives","BNBF0:USTF0",1741391138276,0.30996841,593.4,592.47,0.27776016]
["bitfinex-derivatives","BNBF0:USTF0",1741391138474,0.30996841,593.41,592.46,0.27776016]
["bitfinex-derivatives","BNBF0:USTF0",1741391139474,0.30996841,593.45,592.46,0.27776016]
["bitfinex-derivatives","BNBF0:USTF0",1741391139675,0.30996841,593.44,592.46,0.27776016]
["bitfinex-derivatives","BNBF0:USTF0",1741391139872,0.30996841,593.45,592.46,0.27776016]
["bitfinex-derivatives","BNBF0:USTF0",1741391140077,0.30996841,593.44,592.46,0.27776016]
["bitfinex-derivatives","BNBF0:USTF0",1741391140278,0.30996841,593.45,592.46,0.27776016]
["bitfinex-derivatives","BNBF0:USTF0",1741391140479,0.6034387,593.44,592.46,0.27776016]
["bitfinex-derivatives","BNBF0:USTF0",1741391140674,0.30996841,593.43,592.46,0.27776016]
["bitfinex-derivatives","BNBF0:USTF0",1741391140888,0.29347029,593.44,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391141979,0.31003864,593.43,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391142381,0.563,593.46,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391142382,0.94721605,593.45,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391142581,0.31005855,593.44,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391143185,0.2935396,593.43,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391143379,0.31005855,593.42,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391143780,1.2572746,593.42,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391144084,0.31005855,593.41,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391144779,1.25804599,593.41,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391144983,0.31005855,593.4,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391145182,0.2935396,593.43,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391145183,0.31005855,593.41,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391145378,0.31005855,593.4,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391145779,0.31005855,593.39,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391145979,0.31005855,593.42,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391146178,0.31005855,593.41,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391146378,0.31005855,593.42,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391146580,0.31005855,593.41,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391146777,0.31005855,593.42,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1741391149086,1.25804599,593.42,591.89,1.2599836]
["bitfinex-derivatives","BNBF0:USTF0",1741391149288,1.25804599,593.41,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741391149485,1.25804599,593.4,591.92,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391149682,0.31005855,593.39,591.92,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391149883,1.25804599,593.41,591.92,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391150181,1.25804599,593.4,591.92,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391150384,0.31005855,593.39,591.92,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391150686,0.31005855,593.38,591.92,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391150887,0.31005855,593.4,591.92,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391151088,0.31005855,593.41,591.92,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391151381,0.33698967,593.49,591.92,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391151382,0.31005855,593.4,591.92,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391151590,1.25804599,593.46,591.92,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391151786,1.25804599,593.45,591.92,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391151988,0.31005855,593.44,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741391152286,0.31005855,593.43,591.95,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391152486,0.2936077,593.43,591.95,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391152680,0.31005855,593.42,591.95,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391152884,0.70105855,593.42,591.95,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391153079,0.31005855,593.41,591.95,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391153585,0.31005855,593.41,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741391153786,0.31005855,593.41,591.97,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391153987,0.31005855,593.41,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741391154181,0.31005855,593.41,591.99,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391155286,0.29362009,593.4,591.99,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391155486,0.31005855,593.39,591.99,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391155679,0.31005855,593.39,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741391155881,0.31005855,593.39,592.01,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391156481,0.33705214,593.38,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741391156688,0.31005855,593.37,592.03,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391156885,0.31005855,593.37,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741391157088,0.64711637,593.37,592.05,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391157288,0.31005855,593.36,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741391157485,0.31005855,593.36,592.07,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391157687,0.31005855,593.36,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1741391157883,0.31005855,593.36,592.09,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391158485,0.29359656,593.35,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1741391158685,0.31005855,593.34,592.11,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391158989,0.31005855,593.34,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1741391159186,0.31005855,593.34,592.13,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391160384,0.31005855,593.36,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1741391160589,0.31005855,593.35,592.15,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391160886,0.31005855,593.36,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741391161087,0.31005855,593.35,592.17,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391161290,0.29359656,593.34,592.17,0.27791861]
["bitfinex-derivatives","BNBF0:USTF0",1741391161491,0.29359656,593.34,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741391161692,0.31008841,593.33,592.17,0.2778782]
["bitfinex-derivatives","BNBF0:USTF0",1741391163294,0.33705782,593.37,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741391163493,0.31005249,593.36,592.17,0.27784254]
["bitfinex-derivatives","BNBF0:USTF0",1741391163993,0.31003444,593.35,592.18,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391164292,0.31003444,593.34,592.19,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391164488,0.31003444,593.34,592.17,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391164794,0.31003444,593.34,592.18,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391165091,0.31003444,593.34,592.19,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391165290,0.31003444,593.34,592.17,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391165788,0.2935495,593.35,592.17,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391165988,0.33705782,593.37,592.17,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391166986,0.29352103,593.36,592.17,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391168293,0.29352103,593.36,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1741391168593,0.29352103,593.36,592.2,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391168990,0.29352103,593.36,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1741391169194,0.391,593.42,592.23,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391169890,0.29343193,593.41,592.23,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391170093,0.29343193,593.41,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741391170296,0.29343193,593.41,592.26,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391170793,0.29343193,593.41,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741391170993,0.29343193,593.41,592.28,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391171395,0.30999287,593.4,592.28,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391171695,0.29343193,593.41,592.28,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391171893,0.29343193,593.41,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741391172095,0.29343193,593.41,592.3,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391172292,0.391,593.42,592.3,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391172594,0.29350865,593.4,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741391172795,0.29350865,593.4,592.32,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391172997,0.29350865,593.4,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391173195,0.29350865,593.4,592.34,0.27782462]
["bitfinex-derivatives","BNBF0:USTF0",1741391174398,0.29350865,593.4,592.35,0.2777714]
["bitfinex-derivatives","BNBF0:USTF0",1741391174794,0.30998894,593.39,592.36,0.2777714]
["bitfinex-derivatives","BNBF0:USTF0",1741391175000,0.30998894,593.39,592.34,0.2777714]
["bitfinex-derivatives","BNBF0:USTF0",1741391175199,0.30998894,593.39,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391175200,0.30998894,593.39,592.35,0.2777714]
["bitfinex-derivatives","BNBF0:USTF0",1741391175598,0.30998894,593.39,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391175599,0.30998894,593.38,592.36,0.2777714]
["bitfinex-derivatives","BNBF0:USTF0",1741391175798,0.30998894,593.41,592.34,0.2777714]
["bitfinex-derivatives","BNBF0:USTF0",1741391175999,0.30998894,593.4,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391176195,2.76826078,593.81,592.34,0.27787308]
["bitfinex-derivatives","BNBF0:USTF0",1741391176394,0.29355446,593.4,592.35,0.27788089]
["bitfinex-derivatives","BNBF0:USTF0",1741391176599,0.31009117,593.39,592.36,0.27788089]
["bitfinex-derivatives","BNBF0:USTF0",1741391176799,0.31009117,593.38,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391176999,2.7671626,593.77,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391177299,2.7671626,593.76,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391177499,2.7671626,593.75,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391177699,2.7671626,593.74,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391177900,2.7671626,593.73,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391178099,2.45707143,593.72,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391178302,1.25301035,593.68,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391178504,1.25481301,593.67,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391178703,1.25481301,593.66,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391178902,1.25481301,593.65,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391179103,0.33691019,593.63,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391179297,1.25481301,593.62,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391179503,0.33691019,593.63,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391179504,1.25481301,593.61,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391179704,1.25481301,593.6,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391179902,0.94470696,593.59,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391180104,1.25481301,593.58,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391180304,0.94470696,593.57,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391180503,1.25481301,593.56,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391180706,1.25481301,593.55,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391180902,1.25354962,593.54,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391181106,1.25354962,593.53,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391181309,0.33697831,593.51,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391181607,0.31010605,593.5,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391181806,0.64709572,593.49,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391182007,0.31010605,593.48,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391182203,0.64710707,593.47,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391182403,0.64711275,593.46,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391182609,0.64711843,593.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391182908,0.64712411,593.44,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391183110,0.31010605,593.43,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391183508,0.33702942,593.42,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391183709,0.31010605,593.41,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391183909,0.33704078,593.4,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391184109,0.31010605,593.39,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391184311,0.33705214,593.38,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391184508,0.31010605,593.37,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391184710,0.3370635,593.36,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391184912,0.31010605,593.35,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391185111,0.33707486,593.34,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391185312,0.31010605,593.33,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391185509,0.33707486,593.34,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391185713,0.31013257,593.33,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391187616,0.29364611,593.32,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391187818,0.31013257,593.31,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391190311,0.31013257,593.33,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391190515,0.29365602,593.3,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391190717,0.31013257,593.29,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391191117,0.29365602,593.3,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391191416,0.31014122,593.29,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391193120,0.33708622,593.32,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391193318,0.3101478,593.31,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391194516,0.29366097,593.3,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391194718,0.3101478,593.29,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391196314,0.3101478,593.31,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391197317,0.29366469,593.3,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391197617,0.31013883,593.29,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391200812,0.31013883,593.29,592.33,0.32217491]
["bitfinex-derivatives","BNBF0:USTF0",1741391202420,0.29366469,593.3,592.33,0.32217491]
["bitfinex-derivatives","BNBF0:USTF0",1741391202818,0.31012215,593.29,592.33,0.32217491]
["bitfinex-derivatives","BNBF0:USTF0",1741391203213,0.29366469,593.3,592.33,0.32217491]
["bitfinex-derivatives","BNBF0:USTF0",1741391205220,0.33708622,593.32,592.33,0.32217491]
["bitfinex-derivatives","BNBF0:USTF0",1741391205414,0.31010906,593.31,592.33,0.32217491]
["bitfinex-derivatives","BNBF0:USTF0",1741391206420,0.29367708,593.3,592.33,0.32217491]
["bitfinex-derivatives","BNBF0:USTF0",1741391206615,0.31010906,593.29,592.33,0.32217491]
["bitfinex-derivatives","BNBF0:USTF0",1741391207321,0.619,593.28,592.33,0.32217491]
["bitfinex-derivatives","BNBF0:USTF0",1741391207515,0.31010906,593.27,592.33,0.32217491]
["bitfinex-derivatives","BNBF0:USTF0",1741391207713,0.619,593.28,592.33,0.32217491]
["bitfinex-derivatives","BNBF0:USTF0",1741391207920,0.31014356,593.27,592.33,0.32217491]
["bitfinex-derivatives","BNBF0:USTF0",1741391208918,0.33712031,593.26,591.62,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391209126,0.31014356,593.25,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1741391209422,0.33713168,593.24,591.65,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391209618,0.31014356,593.23,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1741391209820,0.33714304,593.22,591.68,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391210019,0.31014356,593.21,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1741391210322,0.33715441,593.2,591.71,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391210519,0.31014356,593.19,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1741391210723,0.33716578,593.18,591.73,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391210923,0.31014356,593.17,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1741391211118,0.33717715,593.16,591.75,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391211318,0.31014356,593.15,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1741391211517,0.33718852,593.14,591.77,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391211824,0.31014356,593.13,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741391212023,0.31014356,593.13,591.79,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391212224,0.31014356,593.13,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741391212420,0.29372542,593.12,591.81,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391212723,0.31014356,593.11,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741391212917,0.31014356,593.11,591.83,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391213117,0.31014356,593.11,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1741391213519,0.31014356,593.11,591.85,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391213717,0.31014356,593.11,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1741391214024,0.31014356,593.11,591.87,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391214222,0.31014356,593.11,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741391214419,0.31014356,593.13,591.89,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391214623,0.31014356,593.12,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741391214825,0.31014356,593.13,591.91,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391215223,0.2937093,593.12,591.91,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391215422,0.31014356,593.11,591.91,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391217423,0.31014356,593.1,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741391217625,0.33718852,593.14,591.93,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391217626,0.31014356,593.09,591.93,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391217826,0.31014356,593.13,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1741391218021,0.293687,593.08,591.95,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391218225,0.31014356,593.07,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1741391218426,0.31014356,593.07,591.97,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391219927,0.31014356,593.07,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741391220127,0.31014356,593.07,591.99,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391220322,0.29366593,593.06,591.99,0.27873852]
["bitfinex-derivatives","BNBF0:USTF0",1741391220524,0.29366593,593.06,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741391220727,0.31017304,593.05,592.01,0.27870148]
["bitfinex-derivatives","BNBF0:USTF0",1741391220927,0.31017304,593.05,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741391221125,0.31017304,593.05,592.03,0.27870148]
["bitfinex-derivatives","BNBF0:USTF0",1741391221327,0.31017304,593.05,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1741391221529,0.556,593.04,592.05,0.27870148]
["bitfinex-derivatives","BNBF0:USTF0",1741391221728,0.31017304,593.03,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1741391221932,0.31017304,593.03,592.07,0.27870148]
["bitfinex-derivatives","BNBF0:USTF0",1741391222232,0.556,593.04,592.07,0.61649937]
["bitfinex-derivatives","BNBF0:USTF0",1741391222433,0.556,593.04,592.08,0.27870148]
["bitfinex-derivatives","BNBF0:USTF0",1741391222732,0.556,593.04,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741391222932,0.556,593.04,592.1,0.27870148]
["bitfinex-derivatives","BNBF0:USTF0",1741391223933,0.556,593.04,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741391224136,0.556,593.04,592.12,0.27870148]
["bitfinex-derivatives","BNBF0:USTF0",1741391224437,0.556,593.04,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1741391224737,0.556,593.04,592.14,0.27870148]
["bitfinex-derivatives","BNBF0:USTF0",1741391229439,0.556,593.04,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1741391229636,0.556,593.04,592.17,0.27870148]
["bitfinex-derivatives","BNBF0:USTF0",1741391229840,0.556,593.04,592.18,0.61625318]
["bitfinex-derivatives","BNBF0:USTF0",1741391230037,0.556,593.04,592.19,0.61624748]
["bitfinex-derivatives","BNBF0:USTF0",1741391230238,0.556,593.04,592.2,0.61624178]
["bitfinex-derivatives","BNBF0:USTF0",1741391230541,0.556,593.04,592.21,0.61623607]
["bitfinex-derivatives","BNBF0:USTF0",1741391230741,0.556,593.04,592.22,0.61623037]
["bitfinex-derivatives","BNBF0:USTF0",1741391231041,0.556,593.04,592.23,0.61622467]
["bitfinex-derivatives","BNBF0:USTF0",1741391231241,0.556,593.04,592.24,0.27851804]
["bitfinex-derivatives","BNBF0:USTF0",1741391231839,0.556,593.04,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1741391232039,0.556,593.04,592.26,0.27851804]
["bitfinex-derivatives","BNBF0:USTF0",1741391232239,0.556,593.04,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1741391232437,0.556,593.04,592.28,0.27851804]
["bitfinex-derivatives","BNBF0:USTF0",1741391232637,0.556,593.04,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741391232844,0.556,593.04,592.3,0.2785289]
["bitfinex-derivatives","BNBF0:USTF0",1741391233439,0.556,593.04,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741391233638,0.556,593.04,592.32,0.2785289]
["bitfinex-derivatives","BNBF0:USTF0",1741391234041,0.556,593.04,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1741391234244,0.556,593.04,592.34,0.2785289]
["bitfinex-derivatives","BNBF0:USTF0",1741391235645,0.556,593.04,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1741391235941,0.556,593.04,592.36,0.2785289]
["bitfinex-derivatives","BNBF0:USTF0",1741391237945,0.556,593.04,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741391238147,0.556,593.04,592.38,0.2785289]
["bitfinex-derivatives","BNBF0:USTF0",1741391238347,0.556,593.04,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741391238543,0.556,593.04,592.4,0.2785289]
["bitfinex-derivatives","BNBF0:USTF0",1741391241952,0.556,593.04,592.41,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391242250,0.556,593.04,592.42,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391242451,0.556,593.04,592.4,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391242646,0.556,593.04,592.41,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391242852,0.556,593.04,592.42,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391243052,0.556,593.04,592.43,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391243253,0.556,593.04,592.4,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391243452,0.556,593.04,592.41,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391243655,0.556,593.04,592.4,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391243849,0.556,593.04,592.41,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391244053,0.556,593.04,591.91,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391244247,0.556,593.04,591.92,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391244454,0.9440128,593.91,591.93,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391244649,1.25400491,593.9,591.94,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391244851,1.25400491,593.89,591.95,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391245055,1.25400491,593.88,591.96,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391245252,0.9440128,593.87,591.96,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391245454,0.30999211,593.86,591.97,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391245660,1.25400491,593.85,591.98,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391245859,1.25400491,593.84,591.99,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391246056,0.30999211,593.83,592.0,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391246360,0.30999211,593.82,592.01,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391246561,0.30999211,593.81,592.02,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391246760,0.29349504,593.88,591.77,2.35681052]
["bitfinex-derivatives","BNBF0:USTF0",1741391246761,0.30999211,593.8,592.03,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391246954,0.30999211,593.79,592.04,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391247154,0.30999211,593.78,592.05,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391247455,0.30999211,593.77,592.06,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391247660,0.30999211,593.76,592.07,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391247860,0.30151311,593.75,592.08,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391248057,0.502,593.77,592.08,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391248258,0.502,593.77,592.09,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391248456,0.29351608,593.75,592.1,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391248763,0.29351608,593.75,592.11,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391248957,0.30999703,593.74,591.93,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391249161,0.30999703,593.73,591.94,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391249364,0.29351608,593.75,591.92,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391249365,0.30999703,593.72,591.95,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391249559,0.30999703,593.71,591.96,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391249759,0.30999703,593.74,591.97,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391249961,0.30999703,593.73,591.98,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391250160,0.30999703,593.72,591.99,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391250365,0.30999703,593.76,592.0,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391250563,0.30999703,593.75,592.01,0.27851733]
["bitfinex-derivatives","BNBF0:USTF0",1741391250766,0.30998998,593.74,592.02,0.2785215]
["bitfinex-derivatives","BNBF0:USTF0",1741391250968,0.502,593.77,592.03,0.2785215]
["bitfinex-derivatives","BNBF0:USTF0",1741391250969,0.30998998,593.73,592.03,0.2785215]
["bitfinex-derivatives","BNBF0:USTF0",1741391251268,0.30998998,593.72,592.04,0.2785215]
["bitfinex-derivatives","BNBF0:USTF0",1741391251663,0.30998998,593.71,592.05,0.2785215]
["bitfinex-derivatives","BNBF0:USTF0",1741391251866,0.30998998,593.72,591.97,0.2785215]
["bitfinex-derivatives","BNBF0:USTF0",1741391252066,0.29349256,593.73,591.96,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391252067,0.30998998,593.71,591.98,0.2785215]
["bitfinex-derivatives","BNBF0:USTF0",1741391252261,0.30998998,593.72,591.99,0.2785215]
["bitfinex-derivatives","BNBF0:USTF0",1741391252467,0.30998998,593.71,592.0,0.2785215]
["bitfinex-derivatives","BNBF0:USTF0",1741391252667,0.30997827,593.7,592.01,0.27850994]
["bitfinex-derivatives","BNBF0:USTF0",1741391252966,0.30997827,593.69,592.02,0.27850994]
["bitfinex-derivatives","BNBF0:USTF0",1741391253267,0.30997827,593.68,592.03,0.27850994]
["bitfinex-derivatives","BNBF0:USTF0",1741391253468,0.30997827,593.67,592.04,0.27850994]
["bitfinex-derivatives","BNBF0:USTF0",1741391253669,0.30997827,593.66,592.05,0.27850994]
["bitfinex-derivatives","BNBF0:USTF0",1741391253967,0.30997827,593.65,592.06,0.27850994]
["bitfinex-derivatives","BNBF0:USTF0",1741391254162,0.30997827,593.72,592.07,0.27850994]
["bitfinex-derivatives","BNBF0:USTF0",1741391254368,0.30997828,593.71,592.08,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391254662,0.30997828,593.7,592.09,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391254868,0.30997828,593.72,592.0,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391255067,0.29349256,593.73,592.01,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391255068,0.30997828,593.71,592.01,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391255368,0.30997828,593.7,592.02,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391255668,0.30997828,593.69,592.03,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391255869,0.30997828,593.72,592.14,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391256065,0.30997828,593.68,592.14,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391256269,0.30997828,593.67,592.15,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391256569,0.30997828,593.66,592.15,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391256763,0.30997828,593.7,592.15,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391258471,0.30997828,593.7,592.18,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391258670,0.30997828,593.7,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391259470,0.30997828,593.69,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391259768,0.30997828,593.68,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391259971,0.30997828,593.67,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391260173,0.30997828,593.76,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391260472,0.29346039,593.67,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391260672,0.502,593.77,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391260673,0.30997828,593.66,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391260867,0.30997828,593.65,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391261073,0.30997828,593.64,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391261272,0.30997828,593.76,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391261472,0.30997828,593.63,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391261673,0.30997828,593.75,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391261874,0.30997828,593.74,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391262174,0.30997828,593.73,592.19,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391262472,0.30997828,593.72,592.2,0.27850992]
["bitfinex-derivatives","BNBF0:USTF0",1741391262767,0.30997354,593.71,592.21,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391262966,0.30997354,593.7,592.22,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391263167,0.30997354,593.69,592.23,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391263368,0.30997354,593.72,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391263574,0.30997354,593.71,592.2,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391263773,0.30997354,593.72,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391263975,0.30997354,593.71,592.2,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391264175,0.30997354,593.72,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391264367,0.30997354,593.71,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391264571,0.30997354,593.7,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391264770,0.30997354,593.69,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391265073,0.30997354,593.68,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391265276,0.30997354,593.72,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391265476,0.30997354,593.71,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391265678,0.30997354,593.7,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391265879,0.30997354,593.81,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391266079,0.30997354,593.8,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391266279,1.25301035,593.82,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391266280,0.30997354,593.79,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391266474,0.30997354,593.78,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391266676,0.30997354,593.77,592.19,0.27850526]
["bitfinex-derivatives","BNBF0:USTF0",1741391266880,1.25301035,593.75,592.23,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391267178,0.30997371,593.74,592.24,0.27850547]
["bitfinex-derivatives","BNBF0:USTF0",1741391267379,0.30997371,593.73,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741391267678,0.33684777,593.74,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1741391267679,0.30997371,593.72,592.27,0.27850547]
["bitfinex-derivatives","BNBF0:USTF0",1741391267880,0.30997371,593.71,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1741391268080,0.30997371,593.73,592.3,0.27850547]
["bitfinex-derivatives","BNBF0:USTF0",1741391268378,0.30997371,593.72,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1741391268581,0.29345049,593.7,592.32,0.27850547]
["bitfinex-derivatives","BNBF0:USTF0",1741391268980,0.30996296,593.69,592.33,0.61614447]
["bitfinex-derivatives","BNBF0:USTF0",1741391269274,1.25301035,593.6,592.39,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391269480,0.30996296,593.59,592.4,0.61610457]
["bitfinex-derivatives","BNBF0:USTF0",1741391269679,0.30996296,593.59,592.41,0.61609887]
["bitfinex-derivatives","BNBF0:USTF0",1741391269979,0.30996296,593.59,592.42,0.61609317]
["bitfinex-derivatives","BNBF0:USTF0",1741391270176,0.30996296,593.59,592.43,0.61608747]
["bitfinex-derivatives","BNBF0:USTF0",1741391270376,0.30996296,593.59,592.44,0.61608177]
["bitfinex-derivatives","BNBF0:USTF0",1741391270579,0.30996296,593.59,592.45,0.61607608]
["bitfinex-derivatives","BNBF0:USTF0",1741391270777,0.30996296,593.59,592.39,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391270778,0.30996296,593.59,592.46,0.61607038]
["bitfinex-derivatives","BNBF0:USTF0",1741391270979,0.30996296,593.59,592.47,0.61606468]
["bitfinex-derivatives","BNBF0:USTF0",1741391271179,0.30996296,593.59,592.48,0.61605898]
["bitfinex-derivatives","BNBF0:USTF0",1741391271376,0.30996296,593.59,592.49,0.61605328]
["bitfinex-derivatives","BNBF0:USTF0",1741391271580,0.30996296,593.69,592.5,0.61604759]
["bitfinex-derivatives","BNBF0:USTF0",1741391271776,0.30996296,593.68,592.51,0.61604189]
["bitfinex-derivatives","BNBF0:USTF0",1741391271978,0.30996296,593.69,592.52,0.27849485]
["bitfinex-derivatives","BNBF0:USTF0",1741391272178,0.29345049,593.7,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1741391273282,0.29345049,593.7,592.52,0.27842448]
["bitfinex-derivatives","BNBF0:USTF0",1741391273480,0.29345049,593.7,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1741391274282,0.33684777,593.74,592.54,0.27842487]
["bitfinex-derivatives","BNBF0:USTF0",1741391274477,0.33684777,593.74,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1741391275282,0.33684777,593.74,592.56,0.27841934]
["bitfinex-derivatives","BNBF0:USTF0",1741391275483,0.29340101,593.73,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1741391275683,0.29340101,593.73,592.58,0.27841934]
["bitfinex-derivatives","BNBF0:USTF0",1741391275997,0.29340101,593.73,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1741391276282,0.29340101,593.73,592.6,0.27841934]
["bitfinex-derivatives","BNBF0:USTF0",1741391276482,0.29340101,593.73,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741391276681,0.29340101,593.73,592.62,0.27841934]
["bitfinex-derivatives","BNBF0:USTF0",1741391276883,0.29340101,593.73,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1741391277083,0.29340101,593.73,592.64,0.27841934]
["bitfinex-derivatives","BNBF0:USTF0",1741391277383,0.33684777,593.74,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741391277585,0.29334783,593.72,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1741391278687,0.29334783,593.72,592.66,0.2783598]
["bitfinex-derivatives","BNBF0:USTF0",1741391278887,0.29334783,593.72,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391280184,0.33684777,593.74,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391280585,0.29338369,593.71,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391283889,0.30989103,593.7,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391289294,0.30989103,593.73,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391289498,0.29345668,593.69,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391289699,0.30989103,593.68,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391290400,0.30993046,593.67,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391290695,0.30993046,593.66,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391290898,0.30993046,593.68,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391291097,0.29345668,593.69,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391291293,0.30991587,593.68,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391292196,0.29345668,593.69,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391293301,0.30991191,593.68,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391294297,0.556,593.67,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391295602,0.29344554,593.66,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391295802,0.60336795,593.66,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391296006,0.29344554,593.66,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391298308,0.30992241,593.65,592.68,0.27845498]
["bitfinex-derivatives","BNBF0:USTF0",1741391298511,0.30992241,593.64,592.68,0.27845498]
["bitfinex-derivatives","BNBF0:USTF0",1741391301512,0.60330487,593.63,592.68,0.27845498]
["bitfinex-derivatives","BNBF0:USTF0",1741391301711,0.30992241,593.62,592.68,0.27845498]
["bitfinex-derivatives","BNBF0:USTF0",1741391308509,0.432,593.61,592.68,0.27845498]
["bitfinex-derivatives","BNBF0:USTF0",1741391308709,0.30992241,593.6,592.68,0.27845498]
["bitfinex-derivatives","BNBF0:USTF0",1741391308911,0.30992241,593.6,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391310513,0.29344183,593.59,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391311013,0.30992241,593.58,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391312213,0.30995602,593.57,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391312420,0.30995602,593.56,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391312619,0.30995602,593.55,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391312919,0.30995602,593.54,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391313119,0.30995602,593.53,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391313318,0.30995602,593.58,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391313515,0.29345173,593.53,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391313713,0.30995602,593.52,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391313918,0.29345173,593.53,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391314121,0.30995331,593.52,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391315615,0.29345173,593.53,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391315814,0.30995366,593.52,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391316619,0.60343385,593.51,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391316820,0.30995366,593.5,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1741391318821,0.30995366,593.5,592.35,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391319118,0.94685716,593.58,592.35,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391319119,0.31003462,593.49,592.35,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391319315,1.25689178,593.56,592.29,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391319523,1.25690494,593.55,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391319715,1.25690494,593.54,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391319920,1.25690494,593.53,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391320120,1.25690494,593.52,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391320320,0.31004778,593.51,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391320518,1.25690494,593.52,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391320717,0.31004778,593.51,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391321521,0.31004778,593.5,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391321919,0.31004778,593.49,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391322124,0.31004778,593.52,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391322318,0.31004778,593.51,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391322524,0.31004778,593.5,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391322827,0.94515384,593.58,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391323127,1.59216564,593.57,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391323317,1.59217131,593.56,592.31,0.27860554]
["bitfinex-derivatives","BNBF0:USTF0",1741391323519,1.25522139,593.55,592.31,0.27860554]
["bitfinex-derivatives","BNBF0:USTF0",1741391323825,1.25522139,593.54,592.31,0.27860554]
["bitfinex-derivatives","BNBF0:USTF0",1741391324124,0.31006755,593.53,592.31,0.27860554]
["bitfinex-derivatives","BNBF0:USTF0",1741391324324,1.25522139,593.54,592.31,0.27860554]
["bitfinex-derivatives","BNBF0:USTF0",1741391324519,0.64703451,593.53,592.31,0.27860554]
["bitfinex-derivatives","BNBF0:USTF0",1741391324718,0.64704018,593.52,592.31,0.27860554]
["bitfinex-derivatives","BNBF0:USTF0",1741391324925,0.33697831,593.51,592.31,0.27860554]
["bitfinex-derivatives","BNBF0:USTF0",1741391325121,0.33697831,593.51,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391325322,0.31008801,593.5,592.31,0.278618]
["bitfinex-derivatives","BNBF0:USTF0",1741391325519,0.33698967,593.49,592.31,0.278618]
["bitfinex-derivatives","BNBF0:USTF0",1741391325721,0.31008801,593.48,592.31,0.278618]
["bitfinex-derivatives","BNBF0:USTF0",1741391326028,0.33700102,593.47,592.31,0.278618]
["bitfinex-derivatives","BNBF0:USTF0",1741391326325,0.31008801,593.46,592.31,0.278618]
["bitfinex-derivatives","BNBF0:USTF0",1741391326521,0.33701238,593.45,592.31,0.278618]
["bitfinex-derivatives","BNBF0:USTF0",1741391326720,0.33701238,593.45,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391326922,0.33701238,593.45,592.31,0.27861709]
["bitfinex-derivatives","BNBF0:USTF0",1741391326923,0.31008699,593.44,592.31,0.27861709]
["bitfinex-derivatives","BNBF0:USTF0",1741391327423,0.64710505,593.44,592.31,0.27861709]
["bitfinex-derivatives","BNBF0:USTF0",1741391327830,0.31008699,593.43,592.31,0.27861709]
["bitfinex-derivatives","BNBF0:USTF0",1741391329527,0.29353836,593.42,592.31,0.27861709]
["bitfinex-derivatives","BNBF0:USTF0",1741391329728,0.31008699,593.41,592.31,0.27861709]
["bitfinex-derivatives","BNBF0:USTF0",1741391331429,0.31008699,593.43,592.31,0.27861709]
["bitfinex-derivatives","BNBF0:USTF0",1741391331629,0.74054084,593.4,592.31,0.27861709]
["bitfinex-derivatives","BNBF0:USTF0",1741391331835,0.31008699,593.39,592.31,0.27861709]
["bitfinex-derivatives","BNBF0:USTF0",1741391335439,0.29356312,593.38,592.31,0.27861709]
["bitfinex-derivatives","BNBF0:USTF0",1741391335634,0.31008699,593.37,592.31,0.27861709]
["bitfinex-derivatives","BNBF0:USTF0",1741391335938,0.31008497,593.36,592.32,0.27861489]
["bitfinex-derivatives","BNBF0:USTF0",1741391336132,0.31008497,593.36,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391336133,0.31008497,593.37,592.31,0.27861489]
["bitfinex-derivatives","BNBF0:USTF0",1741391336337,0.31008497,593.36,592.32,0.27861489]
["bitfinex-derivatives","BNBF0:USTF0",1741391336638,0.31008497,593.35,592.33,0.27861489]
["bitfinex-derivatives","BNBF0:USTF0",1741391336939,0.31008497,593.34,592.34,0.27861489]
["bitfinex-derivatives","BNBF0:USTF0",1741391337142,0.31008497,593.37,592.31,0.27861489]
["bitfinex-derivatives","BNBF0:USTF0",1741391337338,0.31008497,593.36,592.32,0.27861489]
["bitfinex-derivatives","BNBF0:USTF0",1741391337738,0.447,593.4,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391337739,0.31008497,593.35,592.33,0.27861489]
["bitfinex-derivatives","BNBF0:USTF0",1741391338041,0.31008497,593.34,592.34,0.27861489]
["bitfinex-derivatives","BNBF0:USTF0",1741391338237,0.31008497,593.39,592.31,0.27861489]
["bitfinex-derivatives","BNBF0:USTF0",1741391338434,0.447,593.4,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1741391338435,0.29356312,593.34,592.32,0.27861489]
["bitfinex-derivatives","BNBF0:USTF0",1741391338633,0.31008497,593.33,592.31,0.27861489]
["bitfinex-derivatives","BNBF0:USTF0",1741391339640,0.31008324,593.32,592.32,0.27861327]
["bitfinex-derivatives","BNBF0:USTF0",1741391339834,0.31008324,593.33,592.31,0.27861327]
["bitfinex-derivatives","BNBF0:USTF0",1741391342642,0.29356312,593.34,592.32,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1741391342841,0.29356312,593.34,592.31,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1741391343039,0.29356312,593.34,592.32,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1741391343240,0.447,593.4,592.33,0.61620378]
["bitfinex-derivatives","BNBF0:USTF0",1741391343547,0.31001223,593.39,592.34,0.61619808]
["bitfinex-derivatives","BNBF0:USTF0",1741391343748,0.31001223,593.39,592.35,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1741391344043,0.60350974,593.39,592.35,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1741391344246,0.31001223,593.38,592.35,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1741391344644,0.29349751,593.39,592.35,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1741391346248,0.447,593.4,592.35,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1741391347348,0.29346162,593.39,592.35,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1741391349251,0.447,593.4,592.35,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1741391349650,0.29346657,593.38,592.35,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1741391350954,0.29346657,593.38,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1741391351160,0.29346657,593.38,592.38,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1741391351459,0.29346657,593.38,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1741391351660,0.29346657,593.38,592.4,0.27855416]
["bitfinex-derivatives","BNBF0:USTF0",1741391351860,0.29346657,593.38,592.41,0.61608552]
["bitfinex-derivatives","BNBF0:USTF0",1741391352062,0.29346657,593.38,592.42,0.61607982]
["bitfinex-derivatives","BNBF0:USTF0",1741391352258,0.447,593.4,592.43,0.61607412]
["bitfinex-derivatives","BNBF0:USTF0",1741391352456,0.447,593.4,592.44,0.61606842]
["bitfinex-derivatives","BNBF0:USTF0",1741391352654,0.29347647,593.37,592.45,0.61606273]
["bitfinex-derivatives","BNBF0:USTF0",1741391352960,0.29347647,593.37,592.46,0.61605703]
["bitfinex-derivatives","BNBF0:USTF0",1741391353261,0.29347647,593.37,592.47,0.61605133]
["bitfinex-derivatives","BNBF0:USTF0",1741391353557,0.29347647,593.37,592.48,0.61604563]
["bitfinex-derivatives","BNBF0:USTF0",1741391353756,0.29347647,593.37,592.49,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391355260,0.94484455,593.98,592.49,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391355458,1.51175128,594.06,592.49,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391355459,0.29341461,593.36,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1741391355661,0.29341461,593.36,592.51,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391355860,0.94484455,593.94,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1741391356058,1.591521,593.93,592.53,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391356263,1.59152667,593.92,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1741391356456,0.64668779,593.91,592.55,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391356657,0.64669346,593.9,592.55,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391356964,0.64669914,593.89,592.55,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391357160,0.64670481,593.88,592.55,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391357359,0.64671048,593.87,592.55,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391357560,0.64671615,593.86,592.55,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391357758,1.32372182,593.85,592.55,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391357963,0.64672749,593.84,592.55,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391358268,0.64673316,593.83,592.55,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391358464,0.64673883,593.82,592.55,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391358664,0.6467445,593.81,592.55,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391358862,0.64675018,593.8,592.55,0.2784815]
["bitfinex-derivatives","BNBF0:USTF0",1741391359063,0.6467376,593.79,592.56,0.61596928]
["bitfinex-derivatives","BNBF0:USTF0",1741391359362,0.30991819,593.78,592.57,0.27845072]
["bitfinex-derivatives","BNBF0:USTF0",1741391359559,0.30991819,593.78,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1741391359967,0.30991819,593.78,592.59,0.27845072]
["bitfinex-derivatives","BNBF0:USTF0",1741391360160,0.30991819,593.78,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1741391360363,0.30991819,593.78,592.61,0.27845072]
["bitfinex-derivatives","BNBF0:USTF0",1741391360566,0.30991819,593.78,592.61,0.6159408]
["bitfinex-derivatives","BNBF0:USTF0",1741391360767,0.30991819,593.78,592.62,0.27845072]
["bitfinex-derivatives","BNBF0:USTF0",1741391360967,0.30989116,593.77,592.63,0.27842416]
["bitfinex-derivatives","BNBF0:USTF0",1741391361161,0.30989116,593.76,592.64,0.27842416]
["bitfinex-derivatives","BNBF0:USTF0",1741391361361,0.30989116,593.75,592.65,0.27842416]
["bitfinex-derivatives","BNBF0:USTF0",1741391361561,0.30989116,593.74,592.66,0.27842416]
["bitfinex-derivatives","BNBF0:USTF0",1741391361764,0.30989116,593.73,592.67,0.27842416]
["bitfinex-derivatives","BNBF0:USTF0",1741391361959,0.29337256,593.76,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1741391361960,0.30989116,593.72,592.68,0.27842416]
["bitfinex-derivatives","BNBF0:USTF0",1741391362267,0.30989116,593.71,592.69,0.27842416]
["bitfinex-derivatives","BNBF0:USTF0",1741391362467,0.30989116,593.75,592.62,0.27842416]
["bitfinex-derivatives","BNBF0:USTF0",1741391362768,0.30987278,593.74,592.63,0.61588462]
["bitfinex-derivatives","BNBF0:USTF0",1741391362967,0.29337256,593.76,592.15,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391362968,0.30987278,593.75,592.64,0.61587893]
["bitfinex-derivatives","BNBF0:USTF0",1741391363168,0.30987278,593.75,592.65,0.61587323]
["bitfinex-derivatives","BNBF0:USTF0",1741391363371,0.30987278,593.75,592.66,0.61586754]
["bitfinex-derivatives","BNBF0:USTF0",1741391363566,0.30987278,593.75,592.67,0.27840593]
["bitfinex-derivatives","BNBF0:USTF0",1741391363771,0.30987278,593.75,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1741391363974,0.30987278,593.75,592.69,0.27840593]
["bitfinex-derivatives","BNBF0:USTF0",1741391364271,0.30987278,593.75,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741391364470,0.29334536,593.74,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1741391364771,0.30987278,593.73,592.71,0.27840593]
["bitfinex-derivatives","BNBF0:USTF0",1741391365871,0.30987278,593.73,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1741391366071,0.30987278,593.73,592.73,0.27840593]
["bitfinex-derivatives","BNBF0:USTF0",1741391367471,0.30987278,593.78,592.73,0.27840593]
["bitfinex-derivatives","BNBF0:USTF0",1741391367670,0.30987278,593.77,592.73,0.27840593]
["bitfinex-derivatives","BNBF0:USTF0",1741391367867,0.30987278,593.78,592.73,0.27840593]
["bitfinex-derivatives","BNBF0:USTF0",1741391368172,0.30987278,593.77,592.73,0.27840593]
["bitfinex-derivatives","BNBF0:USTF0",1741391368371,0.30987278,593.78,592.73,0.27840593]
["bitfinex-derivatives","BNBF0:USTF0",1741391368568,0.60320701,593.77,592.73,0.27840593]
["bitfinex-derivatives","BNBF0:USTF0",1741391368771,0.30987278,593.76,592.73,0.27840593]
["bitfinex-derivatives","BNBF0:USTF0",1741391369967,0.30985391,593.75,592.74,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391370169,0.30985391,593.76,592.73,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391370364,0.30985391,593.75,592.74,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391370566,0.30985391,593.78,592.73,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391370764,0.30985391,593.74,592.75,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391370971,0.30985391,593.73,592.76,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391371172,0.30985391,593.72,592.77,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391371471,0.29333423,593.72,592.73,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391371671,0.30985391,593.71,592.74,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391372068,0.30985391,593.71,592.75,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391372275,0.30985391,593.71,592.73,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391372473,0.30985391,593.71,592.74,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391372667,0.30985391,593.71,592.73,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391372870,0.30985391,593.71,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741391373073,0.30985391,593.71,592.75,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391373275,0.30985391,593.71,592.75,0.61579786]
["bitfinex-derivatives","BNBF0:USTF0",1741391373475,0.30985391,593.7,592.76,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391373675,0.30985391,593.78,592.76,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391373973,0.30985391,593.77,592.76,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391374175,0.30985391,593.78,592.76,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391374471,0.29331693,593.76,592.76,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391374677,0.30985391,593.75,592.76,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391375274,0.30985391,593.75,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1741391375574,0.30985391,593.75,592.78,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391375773,0.30985391,593.75,592.78,0.61578078]
["bitfinex-derivatives","BNBF0:USTF0",1741391376174,0.30985391,593.75,592.79,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391379272,0.30985391,593.75,592.79,0.61577509]
["bitfinex-derivatives","BNBF0:USTF0",1741391379579,0.30985391,593.74,592.8,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391379773,0.30985391,593.78,592.8,0.6157694]
["bitfinex-derivatives","BNBF0:USTF0",1741391379977,0.33681941,593.79,592.81,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391380170,0.586,593.77,592.81,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391380575,0.87927861,593.77,592.81,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391381378,0.87927861,593.77,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741391381579,0.87927861,593.77,592.83,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391381780,0.87927861,593.77,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741391381980,0.87927861,593.77,592.85,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391382182,0.87927861,593.77,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741391382374,0.586,593.77,592.87,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391382577,0.586,593.77,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741391382876,0.586,593.77,592.89,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391383075,0.586,593.77,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741391383281,0.586,593.77,592.91,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391383584,0.29321189,593.76,592.91,0.27838749]
["bitfinex-derivatives","BNBF0:USTF0",1741391384081,0.29321189,593.76,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741391385373,0.586,593.77,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741391386477,0.29328108,593.76,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741391388177,0.586,593.77,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741391388575,0.29334907,593.75,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741391394281,0.586,593.77,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741391394683,0.29333671,593.74,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741391397384,0.586,593.77,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741391398585,0.29325513,593.76,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741391398983,0.29325513,593.76,592.93,0.27827202]
["bitfinex-derivatives","BNBF0:USTF0",1741391399287,0.29325513,593.76,592.93,0.61557996]
["bitfinex-derivatives","BNBF0:USTF0",1741391399488,0.29325513,593.76,592.94,0.27827202]
["bitfinex-derivatives","BNBF0:USTF0",1741391399688,0.29325513,593.76,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391399884,0.29325513,593.76,592.94,0.27827171]
["bitfinex-derivatives","BNBF0:USTF0",1741391401890,0.29325513,593.76,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391402091,0.29325513,593.76,592.94,0.27826864]
["bitfinex-derivatives","BNBF0:USTF0",1741391403387,0.586,593.77,592.94,0.27826864]
["bitfinex-derivatives","BNBF0:USTF0",1741391403589,0.29325637,593.75,592.94,0.27826864]
["bitfinex-derivatives","BNBF0:USTF0",1741391403785,0.29325637,593.75,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391406294,0.586,593.77,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391406487,0.29332805,593.74,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391409295,0.586,593.77,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391409493,0.29333671,593.73,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391413501,0.46,593.72,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391416706,0.29328726,593.71,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391420706,0.30980882,593.7,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391421107,0.46,593.72,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391421806,0.29337627,593.71,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391423907,0.29337627,593.71,592.94,0.27832798]
["bitfinex-derivatives","BNBF0:USTF0",1741391423908,0.30979574,593.7,592.94,0.27832798]
["bitfinex-derivatives","BNBF0:USTF0",1741391424107,0.29337627,593.71,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391424607,0.29337627,593.71,592.94,0.27832761]
["bitfinex-derivatives","BNBF0:USTF0",1741391425608,0.29337627,593.71,592.95,0.27832767]
["bitfinex-derivatives","BNBF0:USTF0",1741391425810,0.29337627,593.71,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391426109,0.29337627,593.71,592.94,0.27832728]
["bitfinex-derivatives","BNBF0:USTF0",1741391427210,0.46,593.72,592.94,0.27832728]
["bitfinex-derivatives","BNBF0:USTF0",1741391427607,0.29328232,593.7,592.94,0.27832728]
["bitfinex-derivatives","BNBF0:USTF0",1741391429210,0.29328232,593.7,592.95,0.27824655]
["bitfinex-derivatives","BNBF0:USTF0",1741391429411,0.29328232,593.7,592.94,0.27824655]
["bitfinex-derivatives","BNBF0:USTF0",1741391432909,0.29328232,593.7,592.95,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391433109,0.29328232,593.7,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391433311,0.46,593.72,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391433514,0.95152269,593.81,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391433713,0.29326255,593.72,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391433909,2.473959,594.16,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391434113,3.12032032,594.15,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391434310,3.12032598,594.14,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391434513,2.81058566,594.13,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391434811,3.12033732,594.12,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391435011,1.59790667,594.11,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391435214,1.26126868,594.1,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391435414,1.26126868,594.09,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391435610,1.26126868,594.08,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391435809,1.26126868,594.07,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391436014,1.26126868,594.06,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391436214,1.26126868,594.05,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391436415,0.95152269,594.04,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391436613,1.26126868,594.03,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391436914,0.488,594.04,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391436915,1.26126868,594.02,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391437116,1.26126868,594.01,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391437311,1.26126868,594.0,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391437511,0.30974599,593.99,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391437710,0.30974599,593.98,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391437908,1.26126868,594.01,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391438210,1.26126868,594.0,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391438416,0.30974599,593.99,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391438812,0.30974599,593.98,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391439012,1.26126868,594.0,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391439210,1.26126868,593.99,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391439417,0.30974599,593.98,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391439611,0.29324525,593.99,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391439811,0.30974599,593.97,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391440019,0.30974599,593.96,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391440211,0.30974599,593.98,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391440516,0.30974599,593.97,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391440918,0.30974599,593.96,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391441118,1.26126868,593.98,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391441416,0.30974599,593.97,592.94,0.27814995]
["bitfinex-derivatives","BNBF0:USTF0",1741391442022,0.30975143,593.96,592.95,0.27806015]
["bitfinex-derivatives","BNBF0:USTF0",1741391442216,0.30975143,593.98,592.94,0.27806015]
["bitfinex-derivatives","BNBF0:USTF0",1741391442413,0.30975143,593.97,592.95,0.27806015]
["bitfinex-derivatives","BNBF0:USTF0",1741391442616,0.30975143,593.97,592.94,0.27806015]
["bitfinex-derivatives","BNBF0:USTF0",1741391442812,0.30975143,593.96,592.94,0.27806015]
["bitfinex-derivatives","BNBF0:USTF0",1741391443020,1.26127412,594.01,592.94,0.27806015]
["bitfinex-derivatives","BNBF0:USTF0",1741391443224,0.95152269,594.0,592.94,0.27806015]
["bitfinex-derivatives","BNBF0:USTF0",1741391443524,0.95152269,593.99,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391443822,0.95152269,593.98,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391444021,0.95152269,593.99,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391444223,0.95152269,593.98,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391444517,0.95152269,593.97,592.95,0.2780616]
["bitfinex-derivatives","BNBF0:USTF0",1741391444722,0.95152269,593.98,592.95,0.2780616]
["bitfinex-derivatives","BNBF0:USTF0",1741391444916,1.26127671,593.97,592.96,0.2780616]
["bitfinex-derivatives","BNBF0:USTF0",1741391445122,1.26127671,593.97,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1741391445123,0.30975402,593.96,592.94,0.2780616]
["bitfinex-derivatives","BNBF0:USTF0",1741391445318,1.26127671,593.98,592.95,0.2780616]
["bitfinex-derivatives","BNBF0:USTF0",1741391445522,0.29324648,593.95,592.94,0.2780616]
["bitfinex-derivatives","BNBF0:USTF0",1741391445716,0.30975402,593.94,592.94,0.2780616]
["bitfinex-derivatives","BNBF0:USTF0",1741391448422,0.29325143,593.93,592.94,0.2780616]
["bitfinex-derivatives","BNBF0:USTF0",1741391448826,0.30975402,593.92,592.94,0.2780616]
["bitfinex-derivatives","BNBF0:USTF0",1741391449025,0.30976115,593.91,592.95,0.27820225]
["bitfinex-derivatives","BNBF0:USTF0",1741391449225,0.30976115,593.92,592.94,0.27820225]
["bitfinex-derivatives","BNBF0:USTF0",1741391451524,0.30976115,594.01,592.94,0.27820225]
["bitfinex-derivatives","BNBF0:USTF0",1741391451724,0.30976115,594.0,592.94,0.27820225]
["bitfinex-derivatives","BNBF0:USTF0",1741391452026,0.30976115,593.99,592.94,0.27820225]
["bitfinex-derivatives","BNBF0:USTF0",1741391452326,0.30976115,593.98,592.94,0.27820225]
["bitfinex-derivatives","BNBF0:USTF0",1741391452518,0.30973641,593.97,592.95,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391452721,0.30973641,593.97,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391452923,0.30973641,593.97,592.95,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391453121,0.30973641,593.97,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391453327,0.30973641,593.97,592.95,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391453528,0.30973641,593.97,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391453727,0.30973641,593.97,592.95,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391453923,0.30973641,593.97,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391454523,0.30973641,594.03,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391454727,0.29323042,593.96,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391454922,0.30973641,594.02,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391454923,0.30973641,593.95,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391455121,0.30973641,594.02,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391455728,0.30973641,594.03,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391456024,0.30973641,594.02,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391456227,0.60295942,594.02,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391456423,0.30973641,594.01,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391457628,1.26167148,594.08,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391457828,1.26167148,594.07,592.94,0.27811237]
["bitfinex-derivatives","BNBF0:USTF0",1741391458024,1.26166622,594.06,592.95,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391458229,1.26166622,594.05,592.94,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391458524,1.26166622,594.04,592.95,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391458730,0.30973115,594.03,592.94,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391458926,0.30973115,594.04,592.95,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391459932,0.594,594.03,592.95,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391460135,0.30973115,594.02,592.95,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391460333,0.30973115,594.02,592.95,0.61549799]
["bitfinex-derivatives","BNBF0:USTF0",1741391460527,0.30973115,594.02,592.96,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391460833,0.60294428,594.02,592.96,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391461033,0.30973115,594.01,592.96,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391461435,0.30973115,594.01,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1741391461630,0.30973115,594.01,592.98,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391461930,0.30973115,594.01,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1741391462137,0.30973115,594.01,593.0,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391462631,0.30973115,594.01,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391462836,0.30973115,594.01,593.02,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391463430,0.30973115,594.02,593.02,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391463632,0.29319583,594.0,593.02,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391463833,0.30973115,593.99,593.02,0.27820143]
["bitfinex-derivatives","BNBF0:USTF0",1741391464031,0.30973115,593.99,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391464438,0.29319583,594.0,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391466338,0.594,594.03,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391466640,0.29320448,593.99,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391469337,0.594,594.03,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391469542,0.29323166,593.98,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391472344,0.594,594.03,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391472646,0.29325884,593.97,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391473947,0.3097168,593.96,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391474647,0.29325884,593.97,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391474847,0.30971604,593.96,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391475546,0.30971604,594.02,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391475749,0.594,594.03,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391475942,0.30970852,594.02,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391476547,0.29324895,594.01,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391476748,0.30970852,594.0,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1741391478456,0.30970852,594.0,593.02,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391478648,0.30970852,594.02,593.02,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391478851,0.30970852,594.01,593.02,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391479052,0.30970852,594.02,593.02,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391479255,0.30970852,594.0,593.02,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391479555,0.30970852,593.99,593.02,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391479757,0.30970852,593.99,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1741391479954,0.2931946,594.0,593.04,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391480156,0.2931946,594.0,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1741391480355,0.2931946,594.0,593.06,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391480556,0.2931946,594.0,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1741391480757,0.2931946,594.0,593.08,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391481359,0.594,594.03,593.08,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391482354,0.594,594.03,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1741391482656,0.29314273,594.02,593.1,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391483854,0.29314273,594.02,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1741391484056,0.29314273,594.02,593.12,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391484254,0.594,594.03,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1741391484453,0.594,594.03,593.14,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391484660,0.594,594.03,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1741391484958,1.52227877,594.35,593.16,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391484959,0.95142423,594.33,593.16,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391485162,1.26103684,594.32,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741391485357,0.30961261,594.32,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1741391485556,0.29313409,594.02,593.18,0.27824293]
["bitfinex-derivatives","BNBF0:USTF0",1741391485757,2.473703,594.56,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391485959,3.11970447,594.55,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391486160,3.11971013,594.54,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391486356,3.11971579,594.53,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391486553,3.11972145,594.52,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391486755,3.1197271,594.51,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391486959,3.11973276,594.5,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391487158,3.11973842,594.49,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391487361,1.59746531,594.48,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391487560,1.59747097,594.47,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391487855,1.59747663,594.46,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391488061,1.59748229,594.45,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391488263,1.59748795,594.44,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391488563,1.26103684,594.43,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391488866,1.25952054,594.42,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391489058,1.25952054,594.41,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391489258,0.33645111,594.44,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391489259,1.25952054,594.4,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391489563,1.25952054,594.39,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391489763,1.25952054,594.38,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391489963,1.25952054,594.37,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391490165,1.25952054,594.36,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391490360,0.33645111,594.44,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391490361,0.30961261,594.35,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391490564,0.30961261,594.36,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391490764,0.30961261,594.35,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391491065,0.30961261,594.34,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391491266,0.30961261,594.36,593.2,0.27802316]
["bitfinex-derivatives","BNBF0:USTF0",1741391491966,1.25952054,594.36,593.2,0.27802316]
["bitfinex-derivatives","BNBF0:USTF0",1741391492266,1.5960226,594.35,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391492457,0.30961261,594.34,593.2,0.27803215]
["bitfinex-derivatives","BNBF0:USTF0",1741391492662,1.25952054,594.34,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391492858,0.30961261,594.33,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391493268,0.94990793,594.32,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391493566,0.30961261,594.31,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391493766,0.30961261,594.3,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391493966,0.30961261,594.32,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391494163,0.30961261,594.31,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391494371,0.30961261,594.32,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391494568,0.60276893,594.31,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391494769,0.30961261,594.3,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391495365,0.30961261,594.3,593.2,0.27811065]
["bitfinex-derivatives","BNBF0:USTF0",1741391495563,0.30961261,594.3,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391495870,0.30961261,594.3,593.2,0.27814171]
["bitfinex-derivatives","BNBF0:USTF0",1741391496462,0.30961261,594.29,593.2,0.27814171]
["bitfinex-derivatives","BNBF0:USTF0",1741391496667,0.30961261,594.34,593.2,0.27814171]
["bitfinex-derivatives","BNBF0:USTF0",1741391496866,0.30961261,594.33,593.2,0.27814171]
["bitfinex-derivatives","BNBF0:USTF0",1741391497070,0.30961261,594.32,593.2,0.27814171]
["bitfinex-derivatives","BNBF0:USTF0",1741391497265,0.30961261,594.33,593.2,0.27814171]
["bitfinex-derivatives","BNBF0:USTF0",1741391497466,0.60272448,594.32,593.2,0.27814171]
["bitfinex-derivatives","BNBF0:USTF0",1741391497666,0.30964172,594.31,593.21,0.27782995]
["bitfinex-derivatives","BNBF0:USTF0",1741391497872,0.30964172,594.31,593.22,0.27782995]
["bitfinex-derivatives","BNBF0:USTF0",1741391498072,0.30964172,594.31,593.2,0.27782995]
["bitfinex-derivatives","BNBF0:USTF0",1741391498371,0.30964172,594.31,593.21,0.27782995]
["bitfinex-derivatives","BNBF0:USTF0",1741391498571,0.30964172,594.31,593.22,0.27782995]
["bitfinex-derivatives","BNBF0:USTF0",1741391498775,0.30964172,594.31,593.23,0.27782995]
["bitfinex-derivatives","BNBF0:USTF0",1741391499072,0.30964172,594.31,593.2,0.27782995]
["bitfinex-derivatives","BNBF0:USTF0",1741391499275,0.30964172,594.31,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391499472,0.30965001,594.3,593.2,0.27783251]
["bitfinex-derivatives","BNBF0:USTF0",1741391499668,0.30965001,594.33,593.2,0.27783251]
["bitfinex-derivatives","BNBF0:USTF0",1741391499969,0.30965001,594.32,593.2,0.27783251]
["bitfinex-derivatives","BNBF0:USTF0",1741391500168,0.30965001,594.31,593.2,0.27783251]
["bitfinex-derivatives","BNBF0:USTF0",1741391500371,0.30965001,594.32,593.2,0.27783251]
["bitfinex-derivatives","BNBF0:USTF0",1741391500572,0.60276188,594.31,593.2,0.27783251]
["bitfinex-derivatives","BNBF0:USTF0",1741391500768,0.30965001,594.3,593.2,0.27783251]
["bitfinex-derivatives","BNBF0:USTF0",1741391500971,0.30965001,594.29,593.2,0.27783251]
["bitfinex-derivatives","BNBF0:USTF0",1741391501174,0.30965001,594.28,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391501474,0.29311187,594.31,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391501475,1.5961053,594.27,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391501674,1.59611096,594.26,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391501878,1.59611662,594.25,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391502075,1.25955794,594.24,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391502278,1.25955794,594.23,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391502470,0.33655868,594.25,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391502471,1.25955794,594.22,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391502672,1.59613928,594.21,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391502873,1.25955794,594.2,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391503177,1.25929082,594.19,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391503378,0.33658134,594.21,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391503379,1.25929082,594.18,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391503573,1.25929082,594.17,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391503878,0.30965001,594.16,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391504079,1.25929082,594.19,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391504380,1.25929082,594.18,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391504574,1.25929082,594.17,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391504773,0.30965001,594.16,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391505180,0.30965001,594.15,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391505478,0.30965001,594.14,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391506774,0.89121683,594.15,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391506974,0.30972359,594.14,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391508481,0.29322672,594.13,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391508778,0.30972516,594.12,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391510475,0.30972156,594.11,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391510674,0.30972156,594.1,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391510875,0.30972156,594.12,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391511179,0.30972156,594.11,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391511379,0.30972156,594.1,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391511580,1.25936237,594.13,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391511780,0.30972156,594.12,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391511974,0.30972156,594.11,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1741391512177,0.94964081,594.1,592.72,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391512374,1.25940547,594.09,592.73,0.61551763]
["bitfinex-derivatives","BNBF0:USTF0",1741391512579,0.94964081,594.08,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1741391512780,0.30976466,594.07,592.75,0.27809587]
["bitfinex-derivatives","BNBF0:USTF0",1741391512979,1.25940547,594.07,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1741391513181,0.30976466,594.06,592.77,0.27809587]
["bitfinex-derivatives","BNBF0:USTF0",1741391513378,1.25940547,594.08,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1741391513572,0.30976466,594.07,592.79,0.27809587]
["bitfinex-derivatives","BNBF0:USTF0",1741391513776,0.30976466,594.06,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741391513973,0.30976466,594.05,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741391514174,1.25940547,594.08,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741391514379,0.30976466,594.07,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741391514678,0.30976466,594.06,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741391514875,0.30976466,594.07,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741391515080,0.30976466,594.06,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1741391515276,0.30976466,594.05,592.81,0.2781215]
["bitfinex-derivatives","BNBF0:USTF0",1741391515480,0.29326255,594.06,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741391515676,0.30976466,594.05,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741391517674,0.94964081,594.09,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741391517881,0.30976437,594.08,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741391518480,0.29331075,594.07,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741391518877,0.30976437,594.06,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1741391519482,0.30976437,594.06,592.83,0.2782069]
["bitfinex-derivatives","BNBF0:USTF0",1741391519677,0.30976437,594.06,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741391520679,1.25940518,594.09,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741391520878,0.30976437,594.08,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741391521080,0.94964081,594.09,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741391521280,1.25958887,594.08,592.85,0.27822498]
["bitfinex-derivatives","BNBF0:USTF0",1741391521577,0.60309119,594.07,592.85,0.27822498]
["bitfinex-derivatives","BNBF0:USTF0",1741391521775,0.3097755,594.06,592.85,0.27822498]
["bitfinex-derivatives","BNBF0:USTF0",1741391521980,0.94981337,594.05,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741391522176,0.30979313,594.04,592.85,0.27828334]
["bitfinex-derivatives","BNBF0:USTF0",1741391522578,1.2596065,594.04,592.85,0.27828334]
["bitfinex-derivatives","BNBF0:USTF0",1741391522783,1.2596065,594.03,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741391522985,1.2596065,594.02,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741391523185,0.94981337,594.01,592.85,0.27835527]
["bitfinex-derivatives","BNBF0:USTF0",1741391523384,1.2596065,594.0,592.85,0.27835527]
["bitfinex-derivatives","BNBF0:USTF0",1741391523586,1.2596065,593.99,592.85,0.27835527]
["bitfinex-derivatives","BNBF0:USTF0",1741391523788,0.30979313,593.98,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741391523980,0.30979313,593.97,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741391524183,1.2596065,594.03,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741391524382,1.5962955,594.02,592.85,0.27836371]
["bitfinex-derivatives","BNBF0:USTF0",1741391524587,1.59630116,594.01,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741391524883,1.59630683,594.0,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1741391525081,0.30979313,593.99,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391525278,0.33670033,594.0,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391525279,0.30979313,593.98,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391525482,0.30979313,593.97,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391525683,0.30979313,593.96,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391525883,0.30979313,593.95,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391526083,0.30979313,593.94,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391526285,0.30979313,593.97,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391526580,0.30979313,593.96,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391526782,0.30979313,593.95,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391526984,0.30979313,593.94,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391527181,0.30979313,593.93,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391527384,0.30979313,593.92,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391527584,0.30979313,593.91,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391527786,0.29329097,593.93,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391527985,0.30979313,593.92,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391529783,0.30979313,593.91,592.85,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391530082,0.30979313,593.9,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1741391530287,0.30979313,593.97,592.87,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391530482,0.29324401,593.9,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1741391530787,0.30979313,593.89,592.89,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391530985,0.30979313,593.95,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1741391531187,0.30979313,593.94,592.91,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391531492,0.30979313,593.93,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741391531682,0.29324031,593.94,592.93,0.27837076]
["bitfinex-derivatives","BNBF0:USTF0",1741391531880,0.29324031,593.94,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741391532084,0.30973635,593.93,592.93,0.27806231]
["bitfinex-derivatives","BNBF0:USTF0",1741391532788,0.30973635,593.95,592.93,0.27806231]
["bitfinex-derivatives","BNBF0:USTF0",1741391533088,0.30973635,593.94,592.93,0.27806231]
["bitfinex-derivatives","BNBF0:USTF0",1741391533284,0.30973635,593.95,592.93,0.27806231]
["bitfinex-derivatives","BNBF0:USTF0",1741391533489,0.2932366,593.94,592.93,0.27806231]
["bitfinex-derivatives","BNBF0:USTF0",1741391533689,0.30973635,593.93,592.93,0.27806231]
["bitfinex-derivatives","BNBF0:USTF0",1741391535585,0.505,593.96,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1741391535785,0.30973013,593.95,592.93,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391536489,0.2932366,593.94,592.93,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391536691,0.30973013,593.93,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1741391536883,0.30973013,593.93,592.95,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391537083,0.2932366,593.94,592.95,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391537689,0.30970394,593.93,592.95,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391537885,0.2932366,593.94,592.95,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391538288,0.2932366,593.94,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1741391538595,0.2932366,593.94,592.97,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391538793,0.2932366,593.94,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1741391538994,0.2932366,593.94,592.99,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391539388,0.2932366,593.94,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1741391539793,0.2932366,593.94,593.01,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391540092,0.2932366,593.94,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1741391540291,0.2932366,593.94,593.03,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391540791,0.2932366,593.94,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1741391540994,0.2932366,593.94,593.05,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391541195,0.2932366,593.94,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1741391541395,0.505,593.96,593.07,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391541596,0.29317731,593.93,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1741391541795,0.29317731,593.93,593.09,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391541996,0.29317731,593.93,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1741391542190,0.29317731,593.93,593.11,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391544398,0.505,593.96,593.11,0.2781132]
["bitfinex-derivatives","BNBF0:USTF0",1741391545404,0.505,593.96,593.12,0.27790848]
["bitfinex-derivatives","BNBF0:USTF0",1741391545598,0.2931094,593.95,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1741391545804,0.2931094,593.95,593.13,0.27790848]
["bitfinex-derivatives","BNBF0:USTF0",1741391546004,0.2931094,593.95,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1741391546198,0.505,593.96,593.15,0.27790848]
["bitfinex-derivatives","BNBF0:USTF0",1741391546397,0.505,593.96,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1741391546597,0.505,593.96,593.17,0.27783895]
["bitfinex-derivatives","BNBF0:USTF0",1741391546802,0.505,593.96,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1741391547005,0.505,593.96,593.19,0.27783895]
["bitfinex-derivatives","BNBF0:USTF0",1741391547202,0.505,593.96,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1741391547398,0.505,593.96,593.21,0.27783895]
["bitfinex-derivatives","BNBF0:USTF0",1741391548203,0.505,593.96,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391550501,0.505,593.96,593.23,0.27784079]
["bitfinex-derivatives","BNBF0:USTF0",1741391552003,0.505,593.96,593.24,0.27794631]
["bitfinex-derivatives","BNBF0:USTF0",1741391552308,0.505,593.96,593.25,0.27794631]
["bitfinex-derivatives","BNBF0:USTF0",1741391552507,0.505,593.96,593.23,0.27794631]
["bitfinex-derivatives","BNBF0:USTF0",1741391552707,0.505,593.96,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391552708,0.29302055,594.03,593.24,0.27794631]
["bitfinex-derivatives","BNBF0:USTF0",1741391552903,0.29302055,594.03,593.23,0.27794631]
["bitfinex-derivatives","BNBF0:USTF0",1741391553105,0.29302055,594.03,593.24,0.27794631]
["bitfinex-derivatives","BNBF0:USTF0",1741391553302,0.94767141,594.6,593.25,0.27794631]
["bitfinex-derivatives","BNBF0:USTF0",1741391553503,1.59362246,594.59,593.23,0.27794631]
["bitfinex-derivatives","BNBF0:USTF0",1741391553702,1.59362847,594.58,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391553908,1.59363413,594.57,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391554105,1.59343795,594.56,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391554308,1.59344361,594.55,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391554508,1.59344927,594.54,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391554705,0.30958517,594.53,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391554907,0.33640584,594.52,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391555106,0.30958517,594.51,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391555310,0.33641715,594.5,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391555511,0.30958517,594.49,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391555812,0.88342847,594.48,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391556013,0.6460193,594.47,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391556311,0.64602461,594.46,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1741391556612,0.30958482,594.45,593.23,0.2778882]
["bitfinex-derivatives","BNBF0:USTF0",1741391556809,0.30958482,594.45,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1741391557008,0.30958482,594.45,593.25,0.2778882]
["bitfinex-derivatives","BNBF0:USTF0",1741391557209,0.30958482,594.45,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1741391557409,0.30958482,594.45,593.27,0.2778882]
["bitfinex-derivatives","BNBF0:USTF0",1741391557609,0.29302919,594.44,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1741391557806,0.30958482,594.43,593.29,0.2778882]
["bitfinex-derivatives","BNBF0:USTF0",1741391558007,0.30958482,594.43,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741391559215,0.30953196,594.42,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741391559415,0.30953196,594.43,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741391559717,0.30953196,594.42,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1741391559910,0.30953196,594.45,593.31,0.27783838]
["bitfinex-derivatives","BNBF0:USTF0",1741391560110,0.33643979,594.46,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741391560111,0.30953196,594.44,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741391560314,0.30953196,594.45,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741391560510,0.60255005,594.43,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741391560717,0.30953196,594.42,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1741391561122,0.29301809,594.43,593.33,0.2776661]
["bitfinex-derivatives","BNBF0:USTF0",1741391561315,0.29301809,594.43,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1741391561515,0.29301809,594.43,593.35,0.2776661]
["bitfinex-derivatives","BNBF0:USTF0",1741391562011,0.30946533,594.42,593.35,0.2776661]
["bitfinex-derivatives","BNBF0:USTF0",1741391562812,0.30945488,594.41,593.36,0.27756817]
["bitfinex-derivatives","BNBF0:USTF0",1741391563022,0.30945488,594.42,593.35,0.27756817]
["bitfinex-derivatives","BNBF0:USTF0",1741391563220,0.30945488,594.41,593.36,0.27756817]
["bitfinex-derivatives","BNBF0:USTF0",1741391563420,0.30945488,594.42,593.35,0.27756817]
["bitfinex-derivatives","BNBF0:USTF0",1741391563616,0.30945488,594.41,593.36,0.61463167]
["bitfinex-derivatives","BNBF0:USTF0",1741391563915,0.30945488,594.4,593.37,0.61462599]
["bitfinex-derivatives","BNBF0:USTF0",1741391564120,0.30945488,594.39,593.38,0.27756817]
["bitfinex-derivatives","BNBF0:USTF0",1741391564313,0.30945488,594.39,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1741391564514,0.30945488,594.38,593.4,0.27756817]
["bitfinex-derivatives","BNBF0:USTF0",1741391564818,0.30945488,594.37,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1741391565013,0.30945488,594.42,593.42,0.27756817]
["bitfinex-derivatives","BNBF0:USTF0",1741391565219,0.30945377,594.41,593.43,0.61463286]
["bitfinex-derivatives","BNBF0:USTF0",1741391565420,0.30945377,594.4,593.44,0.27760912]
["bitfinex-derivatives","BNBF0:USTF0",1741391565613,0.30945377,594.39,593.44,0.27760912]
["bitfinex-derivatives","BNBF0:USTF0",1741391565813,0.30945377,594.38,593.44,0.27760912]
["bitfinex-derivatives","BNBF0:USTF0",1741391566016,0.30945377,594.37,593.44,0.27760912]
["bitfinex-derivatives","BNBF0:USTF0",1741391566221,0.30945377,594.4,593.44,0.27760912]
["bitfinex-derivatives","BNBF0:USTF0",1741391566415,0.29298478,594.41,593.44,0.27760912]
["bitfinex-derivatives","BNBF0:USTF0",1741391566618,0.29298478,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1741391566815,0.3094632,594.4,593.44,0.27764316]
["bitfinex-derivatives","BNBF0:USTF0",1741391568721,0.60244798,594.39,593.44,0.27764316]
["bitfinex-derivatives","BNBF0:USTF0",1741391568918,0.3094632,594.38,593.44,0.27764316]
["bitfinex-derivatives","BNBF0:USTF0",1741391570217,0.3094632,594.38,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1741391570422,0.3094632,594.38,593.46,0.27764316]
["bitfinex-derivatives","BNBF0:USTF0",1741391570618,0.3094632,594.38,593.46,0.61464986]
["bitfinex-derivatives","BNBF0:USTF0",1741391570821,0.3094632,594.38,593.47,0.27764316]
["bitfinex-derivatives","BNBF0:USTF0",1741391571723,0.60244675,594.37,593.47,0.27764316]
["bitfinex-derivatives","BNBF0:USTF0",1741391571918,0.3094632,594.36,593.47,0.27764316]
["bitfinex-derivatives","BNBF0:USTF0",1741391574722,0.33643979,594.46,593.47,0.27764316]
["bitfinex-derivatives","BNBF0:USTF0",1741391574723,0.60244922,594.35,593.47,0.27764316]
["bitfinex-derivatives","BNBF0:USTF0",1741391574919,0.29298602,594.35,593.47,0.27764316]
["bitfinex-derivatives","BNBF0:USTF0",1741391576424,0.29298602,594.35,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741391576620,0.30945076,594.34,593.47,0.27758936]
["bitfinex-derivatives","BNBF0:USTF0",1741391577725,0.29298602,594.35,593.48,0.2775856]
["bitfinex-derivatives","BNBF0:USTF0",1741391578220,0.30945797,594.34,593.49,0.2775856]
["bitfinex-derivatives","BNBF0:USTF0",1741391578424,0.30945797,594.34,593.47,0.2775856]
["bitfinex-derivatives","BNBF0:USTF0",1741391578620,0.30945797,594.34,593.48,0.2775856]
["bitfinex-derivatives","BNBF0:USTF0",1741391578819,0.30945797,594.34,593.47,0.2775856]
["bitfinex-derivatives","BNBF0:USTF0",1741391579026,0.30945797,594.34,593.48,0.2775856]
["bitfinex-derivatives","BNBF0:USTF0",1741391579324,0.30945797,594.34,593.49,0.2775856]
["bitfinex-derivatives","BNBF0:USTF0",1741391579523,0.30945797,594.34,593.47,0.2775856]
["bitfinex-derivatives","BNBF0:USTF0",1741391579723,0.30945797,594.34,593.48,0.2775856]
["bitfinex-derivatives","BNBF0:USTF0",1741391579922,0.62,594.33,593.47,0.2775856]
["bitfinex-derivatives","BNBF0:USTF0",1741391580125,0.62,594.33,593.48,0.2775856]
["bitfinex-derivatives","BNBF0:USTF0",1741391580326,0.30945248,594.32,593.47,0.2775856]
["bitfinex-derivatives","BNBF0:USTF0",1741391580522,0.62,594.33,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1741391580725,0.62,594.33,593.47,0.2775153]
["bitfinex-derivatives","BNBF0:USTF0",1741391580925,0.62,594.33,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1741391588228,0.62,594.33,593.49,0.27725894]
["bitfinex-derivatives","BNBF0:USTF0",1741391588421,0.62,594.33,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1741391590925,0.62,594.33,593.51,0.27727739]
["bitfinex-derivatives","BNBF0:USTF0",1741391591227,0.62,594.33,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1741391591527,0.62,594.33,593.53,0.27727739]
["bitfinex-derivatives","BNBF0:USTF0",1741391591728,0.62,594.33,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1741391591924,0.62,594.33,593.55,0.27727739]
["bitfinex-derivatives","BNBF0:USTF0",1741391592121,0.62,594.33,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1741391592322,0.62,594.33,593.57,0.27727739]
["bitfinex-derivatives","BNBF0:USTF0",1741391592523,0.62,594.33,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1741391592727,0.62,594.33,593.59,0.27727739]
["bitfinex-derivatives","BNBF0:USTF0",1741391592931,0.62,594.33,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391593129,0.62,594.33,593.61,0.27727739]
["bitfinex-derivatives","BNBF0:USTF0",1741391595928,0.62,594.33,593.62,0.2771887]
["bitfinex-derivatives","BNBF0:USTF0",1741391596124,0.62,594.33,593.63,0.2771887]
["bitfinex-derivatives","BNBF0:USTF0",1741391596331,0.62,594.33,593.64,0.2771887]
["bitfinex-derivatives","BNBF0:USTF0",1741391596526,0.62,594.33,593.65,0.2771887]
["bitfinex-derivatives","BNBF0:USTF0",1741391596730,0.62,594.33,593.61,0.2771887]
["bitfinex-derivatives","BNBF0:USTF0",1741391597031,0.62,594.33,593.62,0.27718953]
["bitfinex-derivatives","BNBF0:USTF0",1741391597235,0.62,594.33,593.61,0.27718953]
["bitfinex-derivatives","BNBF0:USTF0",1741391599532,0.62,594.33,593.62,0.27718947]
["bitfinex-derivatives","BNBF0:USTF0",1741391599732,0.62,594.33,593.61,0.27718947]
["bitfinex-derivatives","BNBF0:USTF0",1741391599933,0.62,594.33,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391599934,0.62,594.33,593.62,0.27718947]
["bitfinex-derivatives","BNBF0:USTF0",1741391600131,0.62,594.33,593.61,0.27718947]
["bitfinex-derivatives","BNBF0:USTF0",1741391600436,0.62,594.33,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391600437,0.62,594.33,593.62,0.27718947]
["bitfinex-derivatives","BNBF0:USTF0",1741391600637,0.62,594.33,593.63,0.27718947]
["bitfinex-derivatives","BNBF0:USTF0",1741391600838,0.62,594.33,593.61,0.27718947]
["bitfinex-derivatives","BNBF0:USTF0",1741391601035,0.62,594.33,593.62,0.27718947]
["bitfinex-derivatives","BNBF0:USTF0",1741391601236,0.62,594.33,593.63,0.27718947]
["bitfinex-derivatives","BNBF0:USTF0",1741391601432,0.62,594.33,593.61,0.27718947]
["bitfinex-derivatives","BNBF0:USTF0",1741391601631,0.62,594.33,593.62,0.27718947]
["bitfinex-derivatives","BNBF0:USTF0",1741391601831,0.62,594.33,593.61,0.27718947]
["bitfinex-derivatives","BNBF0:USTF0",1741391602139,0.62,594.33,593.62,0.27718947]
["bitfinex-derivatives","BNBF0:USTF0",1741391602539,0.62,594.33,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391608038,0.94515003,595.06,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391608242,0.33611185,595.04,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391608437,1.25451349,595.03,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391608641,1.28235207,595.02,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391608937,0.64549226,595.01,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391609143,1.59172683,595.0,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391609342,0.64550356,594.99,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391609542,0.64550921,594.98,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391609739,0.64551486,594.97,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391609939,0.64552051,594.96,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391610140,0.64552616,594.95,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391610335,0.64553181,594.94,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391610537,0.64553746,594.93,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391610739,0.30936346,594.92,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391611143,0.8511853,594.91,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391611444,0.64555441,594.9,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391611639,0.3361966,594.89,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391611838,0.64556006,594.89,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391612042,0.30936346,594.88,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391612346,0.33620791,594.87,593.61,0.27714517]
["bitfinex-derivatives","BNBF0:USTF0",1741391612643,0.30936346,594.86,593.61,0.27714517]
["bitfinex-derivatives","BNBF0:USTF0",1741391612839,0.33621921,594.85,593.61,0.27714517]
["bitfinex-derivatives","BNBF0:USTF0",1741391613039,0.30936346,594.84,593.61,0.27714517]
["bitfinex-derivatives","BNBF0:USTF0",1741391613744,0.29287506,594.83,593.61,0.27714517]
["bitfinex-derivatives","BNBF0:USTF0",1741391613940,0.30936346,594.82,593.61,0.27714517]
["bitfinex-derivatives","BNBF0:USTF0",1741391615045,0.30936346,594.82,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391616642,0.30936346,594.84,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391616846,0.29290217,594.81,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391617049,0.30936346,594.8,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391618645,0.94674134,594.79,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391618850,1.2561048,594.78,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391619050,1.2561048,594.77,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391619249,1.59237489,594.76,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391619460,1.2561048,594.75,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391619753,1.2561048,594.74,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391619953,0.30936346,594.73,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391620154,0.94674134,594.72,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391620351,0.30936346,594.71,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391620552,1.54904889,594.72,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391620751,0.30936346,594.71,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391621352,1.25912006,594.71,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391621551,0.30936346,594.7,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391622150,1.25912006,594.7,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391622353,0.30936346,594.69,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391622552,0.30936346,594.68,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391622752,0.30936346,594.69,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391622952,0.30936346,594.68,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391623156,1.25912006,594.73,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391623360,1.25912006,594.72,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391623555,0.29295765,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391623754,0.30936346,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391625558,1.25912006,594.68,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391625759,0.30936346,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391625960,0.9497566,594.71,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391626259,1.25916793,594.7,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391626461,1.25916793,594.69,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391626656,1.25916793,594.68,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391626860,1.25916793,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391627162,0.30941133,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391627362,0.30941133,594.65,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391627565,1.25961402,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391627755,0.30941133,594.64,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391628063,0.30941133,594.63,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391628262,1.25961402,594.67,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391628462,0.30941133,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391628761,0.30941133,594.65,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391628963,0.30941133,594.64,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391629159,0.30941133,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391629354,0.95020269,594.71,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391629558,0.29296505,594.63,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391629757,0.30941111,594.62,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391630159,1.2596138,594.67,593.61,0.27722474]
["bitfinex-derivatives","BNBF0:USTF0",1741391630361,0.30941111,594.66,593.61,0.27722474]
["bitfinex-derivatives","BNBF0:USTF0",1741391630662,0.30941111,594.65,593.61,0.27722474]
["bitfinex-derivatives","BNBF0:USTF0",1741391630864,0.33628705,594.73,593.61,0.27722474]
["bitfinex-derivatives","BNBF0:USTF0",1741391630865,0.30941111,594.64,593.61,0.27722474]
["bitfinex-derivatives","BNBF0:USTF0",1741391631061,0.30941111,594.65,593.61,0.27722474]
["bitfinex-derivatives","BNBF0:USTF0",1741391631256,0.2929071,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391631461,0.30938781,594.65,593.61,0.27715376]
["bitfinex-derivatives","BNBF0:USTF0",1741391633059,0.30937368,594.64,593.62,0.27711299]
["bitfinex-derivatives","BNBF0:USTF0",1741391633262,0.30937368,594.65,593.61,0.27711299]
["bitfinex-derivatives","BNBF0:USTF0",1741391633462,0.30937368,594.64,593.62,0.27711299]
["bitfinex-derivatives","BNBF0:USTF0",1741391633659,0.30937368,594.65,593.61,0.27711299]
["bitfinex-derivatives","BNBF0:USTF0",1741391633859,0.30937368,594.64,593.62,0.27711299]
["bitfinex-derivatives","BNBF0:USTF0",1741391634057,0.30937368,594.63,593.63,0.27711299]
["bitfinex-derivatives","BNBF0:USTF0",1741391634261,0.30937368,594.65,593.61,0.27711299]
["bitfinex-derivatives","BNBF0:USTF0",1741391634461,0.30937368,594.64,593.62,0.27711299]
["bitfinex-derivatives","BNBF0:USTF0",1741391634656,0.29289847,594.62,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391634859,0.30936822,594.61,593.61,0.27709977]
["bitfinex-derivatives","BNBF0:USTF0",1741391635262,0.501,594.6,593.61,0.27709977]
["bitfinex-derivatives","BNBF0:USTF0",1741391637262,0.30936822,594.59,593.61,0.27709977]
["bitfinex-derivatives","BNBF0:USTF0",1741391638661,0.29290587,594.58,593.61,0.27709977]
["bitfinex-derivatives","BNBF0:USTF0",1741391639960,0.29290587,594.58,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391640165,0.29290587,594.58,593.61,0.27696713]
["bitfinex-derivatives","BNBF0:USTF0",1741391641165,0.29290587,594.58,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391641366,0.30937092,594.57,593.62,0.27697519]
["bitfinex-derivatives","BNBF0:USTF0",1741391641564,0.30937092,594.57,593.63,0.27697519]
["bitfinex-derivatives","BNBF0:USTF0",1741391641764,0.30937092,594.57,593.61,0.27697519]
["bitfinex-derivatives","BNBF0:USTF0",1741391649670,1.26048656,594.67,593.61,0.27697519]
["bitfinex-derivatives","BNBF0:USTF0",1741391649873,1.26048656,594.66,593.61,0.27697519]
["bitfinex-derivatives","BNBF0:USTF0",1741391650071,1.26048656,594.65,593.61,0.27697519]
["bitfinex-derivatives","BNBF0:USTF0",1741391650272,0.30937092,594.64,593.61,0.27697519]
["bitfinex-derivatives","BNBF0:USTF0",1741391650473,0.30937092,594.63,593.61,0.27697519]
["bitfinex-derivatives","BNBF0:USTF0",1741391650669,0.29289971,594.64,593.61,0.27697519]
["bitfinex-derivatives","BNBF0:USTF0",1741391650872,0.30937092,594.63,593.61,0.27697519]
["bitfinex-derivatives","BNBF0:USTF0",1741391652174,0.30937443,594.62,593.62,0.27694624]
["bitfinex-derivatives","BNBF0:USTF0",1741391652374,0.30937443,594.63,593.61,0.27694624]
["bitfinex-derivatives","BNBF0:USTF0",1741391652568,0.562,594.61,593.62,0.27694624]
["bitfinex-derivatives","BNBF0:USTF0",1741391652771,0.30937443,594.6,593.61,0.27694624]
["bitfinex-derivatives","BNBF0:USTF0",1741391652974,0.30937443,594.6,593.62,0.27694624]
["bitfinex-derivatives","BNBF0:USTF0",1741391653171,0.30937443,594.6,593.61,0.27694624]
["bitfinex-derivatives","BNBF0:USTF0",1741391653372,0.30937443,594.6,593.62,0.27694624]
["bitfinex-derivatives","BNBF0:USTF0",1741391653574,0.30937443,594.6,593.61,0.27694624]
["bitfinex-derivatives","BNBF0:USTF0",1741391653773,0.29290464,594.59,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391653974,0.29290464,594.59,593.61,0.27692067]
["bitfinex-derivatives","BNBF0:USTF0",1741391654174,0.30937218,594.58,593.61,0.27692067]
["bitfinex-derivatives","BNBF0:USTF0",1741391655773,0.30937218,594.6,593.61,0.27692067]
["bitfinex-derivatives","BNBF0:USTF0",1741391656576,0.29290464,594.59,593.61,0.27692067]
["bitfinex-derivatives","BNBF0:USTF0",1741391656775,0.30937218,594.58,593.61,0.27692067]
["bitfinex-derivatives","BNBF0:USTF0",1741391658678,0.30937218,594.6,593.61,0.27692067]
["bitfinex-derivatives","BNBF0:USTF0",1741391658875,0.30937218,594.59,593.61,0.27692067]
["bitfinex-derivatives","BNBF0:USTF0",1741391659072,0.562,594.61,593.61,0.27692067]
["bitfinex-derivatives","BNBF0:USTF0",1741391659073,0.30937218,594.6,593.61,0.27692067]
["bitfinex-derivatives","BNBF0:USTF0",1741391659277,0.30937218,594.59,593.61,0.27692067]
["bitfinex-derivatives","BNBF0:USTF0",1741391659580,0.30937218,594.58,593.61,0.27692067]
["bitfinex-derivatives","BNBF0:USTF0",1741391660780,0.29290464,594.59,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391660981,0.30937281,594.58,593.61,0.27687953]
["bitfinex-derivatives","BNBF0:USTF0",1741391661675,0.30937281,594.6,593.61,0.27687953]
["bitfinex-derivatives","BNBF0:USTF0",1741391661875,0.30937281,594.59,593.61,0.27687953]
["bitfinex-derivatives","BNBF0:USTF0",1741391662182,0.30937281,594.58,593.61,0.27687953]
["bitfinex-derivatives","BNBF0:USTF0",1741391662377,0.30937281,594.6,593.61,0.27687953]
["bitfinex-derivatives","BNBF0:USTF0",1741391662579,0.29290464,594.58,593.61,0.27687953]
["bitfinex-derivatives","BNBF0:USTF0",1741391662775,0.30937281,594.57,593.61,0.27687953]
["bitfinex-derivatives","BNBF0:USTF0",1741391664284,0.29290464,594.58,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1741391664483,0.30937316,594.57,593.61,0.27676392]
["bitfinex-derivatives","BNBF0:USTF0",1741391664678,0.30937316,594.56,593.61,0.27676392]
["bitfinex-derivatives","BNBF0:USTF0",1741391664875,0.30937316,594.6,593.61,0.27676392]
["bitfinex-derivatives","BNBF0:USTF0",1741391665078,0.30937316,594.59,593.61,0.27676392]
["bitfinex-derivatives","BNBF0:USTF0",1741391665382,0.30937316,594.58,593.61,0.27676392]
["bitfinex-derivatives","BNBF0:USTF0",1741391665580,0.29290464,594.58,593.61,0.27676392]
["bitfinex-derivatives","BNBF0:USTF0",1741391665779,0.30937316,594.57,593.61,0.27676392]
["bitfinex-derivatives","BNBF0:USTF0",1741391666185,0.30937316,594.57,593.61,0.61368546]
["bitfinex-derivatives","BNBF0:USTF0",1741391666381,0.29290464,594.58,593.62,0.61367979]
["bitfinex-derivatives","BNBF0:USTF0",1741391666685,0.29290464,594.58,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1741391666986,0.29290464,594.58,593.63,0.61367411]
["bitfinex-derivatives","BNBF0:USTF0",1741391667187,0.29290464,594.58,593.64,0.27676392]
["bitfinex-derivatives","BNBF0:USTF0",1741391667384,0.562,594.61,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1741391667886,0.562,594.61,593.66,0.27676392]
["bitfinex-derivatives","BNBF0:USTF0",1741391668082,0.562,594.61,593.67,0.27654355]
["bitfinex-derivatives","BNBF0:USTF0",1741391668495,0.562,594.61,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391668688,0.29287013,594.6,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391670496,0.95164561,594.68,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391670797,0.30936753,594.67,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391670999,1.26101314,594.71,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391671198,1.26101314,594.7,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391671493,0.95164561,594.69,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391671699,1.2610103,594.68,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391671905,0.30936469,594.68,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391672098,0.95164561,594.68,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391672293,0.95164561,594.69,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391672493,0.30936192,594.68,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391672893,0.678,594.67,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391676201,0.30935313,594.66,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391676805,0.29290341,594.65,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1741391678301,0.30935278,594.64,593.67,0.27649197]
["bitfinex-derivatives","BNBF0:USTF0",1741391678709,0.29290341,594.65,593.68,0.61337058]
["bitfinex-derivatives","BNBF0:USTF0",1741391678905,0.30935205,594.64,593.69,0.6133649]
["bitfinex-derivatives","BNBF0:USTF0",1741391679107,0.30935205,594.64,593.7,0.61335923]
["bitfinex-derivatives","BNBF0:USTF0",1741391679304,0.678,594.67,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741391679709,0.29286273,594.63,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741391680111,0.30935205,594.62,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741391681613,0.30935205,594.62,593.71,0.27645049]
["bitfinex-derivatives","BNBF0:USTF0",1741391682214,0.29286273,594.63,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1741391682514,0.30935611,594.62,593.71,0.27644774]
["bitfinex-derivatives","BNBF0:USTF0",1741391684314,0.29286273,594.63,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1741391684507,0.29286273,594.63,593.73,0.27609453]
["bitfinex-derivatives","BNBF0:USTF0",1741391684707,0.29286273,594.63,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1741391685113,0.29286273,594.63,593.75,0.27606898]
["bitfinex-derivatives","BNBF0:USTF0",1741391685313,0.29286273,594.63,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1741391685513,0.678,594.67,593.77,0.27606898]
["bitfinex-derivatives","BNBF0:USTF0",1741391685708,0.678,594.67,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1741391685913,0.29282454,594.64,593.79,0.27600027]
["bitfinex-derivatives","BNBF0:USTF0",1741391686214,0.29282454,594.64,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741391688317,0.678,594.67,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741391688716,0.29285288,594.64,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1741391689410,0.29285288,594.64,593.81,0.27601673]
["bitfinex-derivatives","BNBF0:USTF0",1741391689717,0.29285288,594.64,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741391690717,0.29285288,594.64,593.83,0.27598898]
["bitfinex-derivatives","BNBF0:USTF0",1741391691419,0.678,594.67,593.83,0.27598898]
["bitfinex-derivatives","BNBF0:USTF0",1741391691814,0.29281591,594.64,593.83,0.27598898]
["bitfinex-derivatives","BNBF0:USTF0",1741391692818,0.29281591,594.64,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1741391693023,0.29281591,594.64,593.83,0.27594493]
["bitfinex-derivatives","BNBF0:USTF0",1741391693616,0.29281591,594.64,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391693823,0.29281591,594.64,593.85,0.27594493]
["bitfinex-derivatives","BNBF0:USTF0",1741391694724,0.29281591,594.64,593.86,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391694925,0.29281591,594.64,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391695123,0.29281591,594.64,593.86,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391695323,0.29281591,594.64,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391695523,0.29281591,594.64,593.86,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391695723,0.29281591,594.64,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391695919,0.29281591,594.64,593.86,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391696223,0.29281591,594.64,593.87,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391696425,0.29281591,594.64,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391697422,0.94951975,595.15,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391697625,1.59481291,595.14,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391697925,1.59481855,595.13,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391698125,1.28558642,595.12,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391698323,1.59482985,595.11,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391698522,1.5948355,595.1,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391698722,1.28560336,595.09,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391698924,1.25875753,595.08,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391699122,1.25875753,595.07,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391699328,0.30923778,595.06,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391699622,0.30923778,595.05,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391699826,0.94951975,595.08,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391699827,0.30923778,595.07,593.85,0.275931]
["bitfinex-derivatives","BNBF0:USTF0",1741391700127,0.30924803,595.06,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391700326,1.28562595,595.05,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391700523,1.25876778,595.04,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391700725,1.25876778,595.03,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391700926,1.59489093,595.02,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391701126,1.25876778,595.01,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391701326,1.25876778,595.0,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391701526,0.30924803,594.99,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391701725,0.30924803,594.98,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391701922,0.30924803,594.97,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391702121,0.30924803,594.96,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391702322,0.30924803,594.95,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391702527,0.30924803,594.94,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391702922,0.30924803,594.93,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391703126,0.30924803,594.97,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391703320,0.30924803,594.96,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391703525,1.25788049,595.0,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391703727,1.25788049,594.99,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391703925,1.25788049,594.98,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391704122,1.59403189,594.97,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391704325,1.59403754,594.96,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391704629,0.30924803,594.95,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391705130,1.25788049,594.95,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391705324,1.59404884,594.94,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391705530,1.25788049,594.93,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391705721,0.33616835,594.94,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391705722,1.25788049,594.92,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391705926,1.25788049,594.91,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391706126,1.25788049,594.9,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391706321,1.25788049,594.89,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391706528,1.25788049,594.88,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391706723,1.25788049,594.87,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391706927,0.30924803,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391707130,1.25788049,594.92,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391707327,1.25788049,594.91,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391707529,0.29289108,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391707830,0.30924803,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391708130,0.33622486,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391708327,0.30936192,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391710629,0.29291573,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391710931,0.30936192,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391711731,0.30935148,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391711933,0.30935148,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391712727,0.30935148,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391712928,0.30935148,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391713133,0.30935148,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391713432,0.30935148,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391713631,0.29291327,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391713827,0.30935148,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391715537,0.33622486,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391715538,0.30935148,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391716537,0.2928652,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391718438,0.525,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391719240,0.29285904,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391721444,0.525,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391722341,0.29287752,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391724349,0.525,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391724744,0.29288985,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391725542,0.30931527,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391727346,0.29288985,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391727546,0.525,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391727547,0.30932061,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391727847,0.60223881,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391728048,0.30932061,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391729146,0.2929182,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391729343,0.30932177,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391730647,0.29290341,594.76,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391731045,0.30932177,594.75,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391732848,0.30933125,594.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391733045,0.30933125,594.75,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391733243,0.30933125,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391733447,0.30933125,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391733648,0.30933125,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391733842,0.29291943,594.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391734046,0.30933125,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391734449,0.30933125,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391734949,0.29290957,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391735150,0.30933125,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391735346,0.30933125,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391735546,0.30933125,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391735746,0.525,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391735747,0.30933125,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391735943,0.30933125,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391736250,0.30933125,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391736544,0.30933125,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391736749,0.30933125,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391736946,0.30933125,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391737151,0.30933125,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391737346,0.30933125,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391737545,0.30933125,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391737745,0.30933125,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391737945,0.30933125,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391738147,0.30933125,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391738349,0.30933125,594.76,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391738548,0.30933125,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391738752,0.30933125,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391738947,0.30933125,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391739147,0.30933125,594.76,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391739456,0.30933125,594.75,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391739647,0.30933125,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391739849,0.30933125,594.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391740046,0.30933125,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391740250,0.30933125,594.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391740552,0.30933125,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391740752,0.30933125,594.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391740951,0.30933125,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391741147,0.30933125,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391741352,0.30933125,594.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391741552,0.30933125,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391741853,0.30933125,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391742046,0.30933125,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391742247,0.30933125,594.7,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391742445,0.30933125,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391742652,0.2929108,594.7,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391742848,0.30933125,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391745746,0.30933125,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391746053,0.30933125,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391746554,0.30933125,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391746852,0.30933125,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391748452,0.546,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391748954,0.30933125,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391751752,0.29290217,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391751953,0.30933125,594.76,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391754756,0.29289478,594.75,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391755260,0.30933125,594.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391757655,0.546,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391757861,0.30928989,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391758655,0.2928652,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391758860,0.30928989,594.76,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391760861,0.29285534,594.75,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391761365,0.30928989,594.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391762157,0.30928989,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391762464,0.33622486,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391762663,0.30926445,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391762865,0.30926445,594.83,593.85,0.27518605]
["bitfinex-derivatives","BNBF0:USTF0",1741391764467,0.30926445,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391765562,0.79626445,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391765766,0.30926445,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391765964,0.487,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391766163,0.30928821,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391766365,0.487,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391766565,0.30928477,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391767366,0.30928477,594.82,593.85,0.2751675]
["bitfinex-derivatives","BNBF0:USTF0",1741391767565,0.30928477,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391767965,0.487,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391767966,0.3093233,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391768166,0.3093233,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391768466,0.3093233,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391768665,0.3093233,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391769869,2.77986784,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391770070,1.25953274,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391770269,0.3093233,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391770866,0.3093233,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391771864,1.25964521,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391772063,0.3093233,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391772269,0.3093233,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391772466,0.3093233,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391772666,1.25964521,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391772865,0.3093233,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391774069,1.25964521,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391774270,1.25964521,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391774471,0.3093233,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391774671,0.3093233,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391774873,0.95032191,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391775167,1.25965547,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391775369,0.30933356,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391775573,1.259836,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391775773,0.30933356,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391775969,1.259836,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391776172,1.259836,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391776366,1.259836,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391776569,0.30933356,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391776768,1.259836,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391776974,1.259836,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391777275,1.259836,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391777478,0.30933356,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391777677,1.259836,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391777879,1.259836,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391778074,1.259836,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391778272,0.30933356,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391778476,0.95050244,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391778678,1.25984297,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391778974,1.25984297,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391779174,1.25984297,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391779378,1.25984297,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391779574,1.25984297,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391779877,1.25984297,594.76,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391780081,0.30934053,594.75,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391780380,0.30934457,594.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391780779,0.653,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391780979,0.30934457,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391781680,0.2929071,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391781882,0.30934457,594.7,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391782081,0.2929071,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391782480,0.30933451,594.7,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391782880,0.2929071,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391783079,0.30933687,594.7,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391783477,0.2929071,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391784084,0.30933625,594.7,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391784883,0.30933625,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391785080,0.653,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391785383,0.3093343,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391785579,0.3093343,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391785781,0.60224387,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391785982,0.3093343,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391786384,0.29290957,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391786685,0.30933059,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391787084,0.29290957,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391790588,0.653,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391790785,0.29288122,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391791989,0.30931667,594.7,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391793789,0.29288738,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391793992,0.30931667,594.68,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391796095,0.3093479,594.67,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391796595,0.3093479,594.68,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391796894,0.653,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391796895,0.29288368,594.66,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391797191,0.3093479,594.65,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391799794,0.29289847,594.64,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391800195,0.3093479,594.63,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391802799,0.29289971,594.62,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391805600,0.30931471,594.61,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391805901,0.29289971,594.62,593.85,0.27541786]
["bitfinex-derivatives","BNBF0:USTF0",1741391806401,0.29289971,594.62,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391807199,0.29289971,594.62,593.85,0.27536864]
["bitfinex-derivatives","BNBF0:USTF0",1741391807695,0.29289971,594.62,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391808605,0.95107995,594.99,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391808903,0.29287136,594.61,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391809096,0.95107995,594.97,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391809296,0.95107995,594.96,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391809498,0.30928708,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391809905,0.60212147,594.83,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391810304,0.30928708,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391811001,0.88628708,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391811499,0.30928708,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391811701,0.60213872,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391811897,0.30928708,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391814303,0.30930115,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391814708,0.30930115,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391815107,0.30930115,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391815307,0.29285164,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391815507,0.30930219,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391815802,0.30930219,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391816008,0.30930219,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391816208,0.30930219,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391816409,0.30930219,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391816611,0.30930219,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391816812,0.30930219,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391817512,0.30930219,594.76,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391817912,0.30930219,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391818212,0.30930219,594.75,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391818611,0.30930219,594.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391818813,0.60217725,594.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391819009,0.30930219,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391819309,0.30930219,594.73,593.85,0.27547199]
["bitfinex-derivatives","BNBF0:USTF0",1741391820606,0.30930219,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391820607,0.577,594.82,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391820810,0.602141,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391821005,0.29283686,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391821207,0.30930414,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391821404,0.30930414,594.71,593.85,0.27533749]
["bitfinex-derivatives","BNBF0:USTF0",1741391821609,0.30930414,594.7,593.85,0.27533749]
["bitfinex-derivatives","BNBF0:USTF0",1741391821806,0.60217057,594.7,593.85,0.27533749]
["bitfinex-derivatives","BNBF0:USTF0",1741391822010,0.29286643,594.7,593.85,0.27533749]
["bitfinex-derivatives","BNBF0:USTF0",1741391822210,0.30930414,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391823509,0.30930277,594.68,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391823716,0.95107995,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391824016,0.95107995,594.79,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391824214,0.95107995,594.78,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391824414,0.95107995,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391824717,0.95107995,594.76,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391824909,0.95107995,594.75,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391825215,0.95107995,594.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391825417,0.95107995,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391825714,0.95107995,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391825916,0.95107995,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391826113,0.30934629,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391826313,0.95107995,594.75,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391826513,0.30933691,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391826708,0.30933691,594.74,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391827119,0.30933691,594.73,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391827513,0.30933691,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391829123,1.26041686,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391829520,0.30933691,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391830020,0.30933691,594.72,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391830216,0.30933691,594.7,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391830415,0.30933691,594.71,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391830814,0.30933691,594.7,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391831216,0.30933691,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391833922,0.29290957,594.68,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391835518,0.6,594.7,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391836725,0.29288615,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391837625,0.30930112,594.68,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391837822,0.29288615,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391838622,0.6,594.7,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391839219,0.30930064,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391839620,0.60216953,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391840024,0.30930064,594.68,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391840825,0.29286889,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391841022,0.30929759,594.67,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391841224,0.30929759,594.68,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391841419,0.30929759,594.66,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391841625,0.30929759,594.65,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391842226,0.30929759,594.68,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391842423,0.29286889,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391842628,0.30929717,594.67,593.85,0.27461339]
["bitfinex-derivatives","BNBF0:USTF0",1741391842828,0.30929717,594.68,593.85,0.27461339]
["bitfinex-derivatives","BNBF0:USTF0",1741391844324,0.3092925,594.67,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391844524,0.6,594.7,593.86,0.27457801]
["bitfinex-derivatives","BNBF0:USTF0",1741391844827,0.30929004,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391845224,0.30929004,594.69,593.85,0.27458873]
["bitfinex-derivatives","BNBF0:USTF0",1741391845630,0.2928652,594.68,593.85,0.27458873]
["bitfinex-derivatives","BNBF0:USTF0",1741391845931,0.30929004,594.67,593.85,0.27458873]
["bitfinex-derivatives","BNBF0:USTF0",1741391846129,0.2928652,594.68,593.85,0.27458873]
["bitfinex-derivatives","BNBF0:USTF0",1741391846625,0.30928851,594.67,593.85,0.27458873]
["bitfinex-derivatives","BNBF0:USTF0",1741391847224,0.2928652,594.68,593.85,0.27458873]
["bitfinex-derivatives","BNBF0:USTF0",1741391847730,0.6,594.7,593.86,0.27450504]
["bitfinex-derivatives","BNBF0:USTF0",1741391848125,0.6,594.7,593.87,0.27450504]
["bitfinex-derivatives","BNBF0:USTF0",1741391848325,0.6,594.7,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391848829,0.29281468,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391850530,0.33622486,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391850731,0.29282207,594.68,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391851128,0.33622486,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391851129,0.33622486,594.84,593.85,0.27432395]
["bitfinex-derivatives","BNBF0:USTF0",1741391851528,0.30924798,594.83,593.85,0.27432395]
["bitfinex-derivatives","BNBF0:USTF0",1741391851732,0.60202448,594.83,593.85,0.27432395]
["bitfinex-derivatives","BNBF0:USTF0",1741391852129,0.30924798,594.82,593.85,0.27432395]
["bitfinex-derivatives","BNBF0:USTF0",1741391853729,0.29279867,594.81,593.85,0.27432395]
["bitfinex-derivatives","BNBF0:USTF0",1741391854132,0.30924798,594.8,593.85,0.27432395]
["bitfinex-derivatives","BNBF0:USTF0",1741391854332,0.29279867,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391854532,0.30925774,594.79,593.86,0.27443127]
["bitfinex-derivatives","BNBF0:USTF0",1741391854732,0.30925774,594.8,593.85,0.27443127]
["bitfinex-derivatives","BNBF0:USTF0",1741391854934,0.30925774,594.78,593.87,0.27443127]
["bitfinex-derivatives","BNBF0:USTF0",1741391855131,0.30925774,594.79,593.86,0.27443127]
["bitfinex-derivatives","BNBF0:USTF0",1741391855332,0.30925774,594.77,593.88,0.27443127]
["bitfinex-derivatives","BNBF0:USTF0",1741391855529,0.30925774,594.76,593.89,0.27443127]
["bitfinex-derivatives","BNBF0:USTF0",1741391855937,0.30925774,594.75,593.9,0.27443127]
["bitfinex-derivatives","BNBF0:USTF0",1741391856136,0.29279867,594.81,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391856334,0.30925963,594.74,593.91,0.27444412]
["bitfinex-derivatives","BNBF0:USTF0",1741391856537,0.30925963,594.73,593.92,0.27444412]
["bitfinex-derivatives","BNBF0:USTF0",1741391856732,0.29281468,594.8,593.85,0.27444412]
["bitfinex-derivatives","BNBF0:USTF0",1741391856934,0.30925928,594.79,593.86,0.27444412]
["bitfinex-derivatives","BNBF0:USTF0",1741391857338,0.30925928,594.79,593.87,0.27444412]
["bitfinex-derivatives","BNBF0:USTF0",1741391857540,0.30925928,594.79,593.85,0.27444412]
["bitfinex-derivatives","BNBF0:USTF0",1741391857736,0.30925928,594.79,593.88,0.27444412]
["bitfinex-derivatives","BNBF0:USTF0",1741391857935,0.30925928,594.79,593.86,0.27444412]
["bitfinex-derivatives","BNBF0:USTF0",1741391858234,0.30925928,594.79,593.87,0.27444412]
["bitfinex-derivatives","BNBF0:USTF0",1741391858433,0.30925928,594.79,593.85,0.27444412]
["bitfinex-derivatives","BNBF0:USTF0",1741391858635,0.30925928,594.79,593.86,0.27444412]
["bitfinex-derivatives","BNBF0:USTF0",1741391859239,0.30925928,594.79,593.87,0.27444412]
["bitfinex-derivatives","BNBF0:USTF0",1741391859439,0.29281468,594.8,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391859641,0.30925774,594.78,593.88,0.27442429]
["bitfinex-derivatives","BNBF0:USTF0",1741391859842,0.29280236,594.78,593.85,0.27442429]
["bitfinex-derivatives","BNBF0:USTF0",1741391860137,0.30925774,594.77,593.86,0.27442429]
["bitfinex-derivatives","BNBF0:USTF0",1741391860540,0.30925774,594.77,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391860541,0.30925774,594.77,593.87,0.27442429]
["bitfinex-derivatives","BNBF0:USTF0",1741391861037,0.30925774,594.77,593.85,0.27442429]
["bitfinex-derivatives","BNBF0:USTF0",1741391861241,0.30925774,594.77,593.88,0.27442429]
["bitfinex-derivatives","BNBF0:USTF0",1741391861442,0.30925739,594.76,593.86,0.27441609]
["bitfinex-derivatives","BNBF0:USTF0",1741391861636,0.30925739,594.77,593.87,0.27441609]
["bitfinex-derivatives","BNBF0:USTF0",1741391861942,0.30925739,594.76,593.85,0.27441609]
["bitfinex-derivatives","BNBF0:USTF0",1741391862143,0.30925739,594.76,593.88,0.27441609]
["bitfinex-derivatives","BNBF0:USTF0",1741391862443,0.30925739,594.76,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391862444,0.30925739,594.75,593.89,0.27441609]
["bitfinex-derivatives","BNBF0:USTF0",1741391862942,0.29280483,594.75,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391863143,0.309258,594.74,593.9,0.2743556]
["bitfinex-derivatives","BNBF0:USTF0",1741391863344,0.309258,594.74,593.85,0.2743556]
["bitfinex-derivatives","BNBF0:USTF0",1741391863544,0.309258,594.74,593.86,0.2743556]
["bitfinex-derivatives","BNBF0:USTF0",1741391863744,0.29280483,594.75,593.85,0.2743556]
["bitfinex-derivatives","BNBF0:USTF0",1741391863944,0.29280483,594.75,593.86,0.2743556]
["bitfinex-derivatives","BNBF0:USTF0",1741391864145,0.29280483,594.75,593.87,0.2743556]
["bitfinex-derivatives","BNBF0:USTF0",1741391864346,0.29280483,594.75,593.85,0.2743556]
["bitfinex-derivatives","BNBF0:USTF0",1741391864644,0.29280483,594.75,593.86,0.2743556]
["bitfinex-derivatives","BNBF0:USTF0",1741391864846,0.29280483,594.75,593.85,0.2743556]
["bitfinex-derivatives","BNBF0:USTF0",1741391865144,0.29280483,594.75,593.86,0.2743556]
["bitfinex-derivatives","BNBF0:USTF0",1741391865339,0.29280483,594.75,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391865544,0.703,594.83,593.85,0.27428723]
["bitfinex-derivatives","BNBF0:USTF0",1741391865744,0.30923739,594.82,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741391865939,0.703,594.83,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741391866138,0.3092374,594.82,593.87,0.27425573]
["bitfinex-derivatives","BNBF0:USTF0",1741391866839,0.29278142,594.81,593.87,0.27425573]
["bitfinex-derivatives","BNBF0:USTF0",1741391867444,0.29278142,594.81,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741391867739,0.29278142,594.81,593.89,0.27425573]
["bitfinex-derivatives","BNBF0:USTF0",1741391868540,0.703,594.83,593.89,0.27425573]
["bitfinex-derivatives","BNBF0:USTF0",1741391868740,0.29277403,594.8,593.89,0.27425573]
["bitfinex-derivatives","BNBF0:USTF0",1741391871738,0.29277403,594.8,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741391871944,0.29277403,594.8,593.89,0.27430776]
["bitfinex-derivatives","BNBF0:USTF0",1741391873439,0.29277403,594.8,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741391873642,0.29277403,594.8,593.89,0.27425463]
["bitfinex-derivatives","BNBF0:USTF0",1741391874646,0.703,594.83,593.89,0.27425463]
["bitfinex-derivatives","BNBF0:USTF0",1741391874845,0.29277403,594.79,593.89,0.27425463]
["bitfinex-derivatives","BNBF0:USTF0",1741391877449,0.703,594.83,593.89,0.27425463]
["bitfinex-derivatives","BNBF0:USTF0",1741391877844,0.29277403,594.78,593.89,0.27425463]
["bitfinex-derivatives","BNBF0:USTF0",1741391878843,0.29277403,594.78,593.9,0.27421803]
["bitfinex-derivatives","BNBF0:USTF0",1741391879048,0.29277403,594.78,593.89,0.27421803]
["bitfinex-derivatives","BNBF0:USTF0",1741391879243,0.29277403,594.78,593.91,0.27421803]
["bitfinex-derivatives","BNBF0:USTF0",1741391879446,0.29277403,594.78,593.92,0.27421803]
["bitfinex-derivatives","BNBF0:USTF0",1741391879650,0.29277403,594.78,593.89,0.27421803]
["bitfinex-derivatives","BNBF0:USTF0",1741391879950,0.29277403,594.78,593.9,0.27421803]
["bitfinex-derivatives","BNBF0:USTF0",1741391880550,0.94893023,595.18,593.9,0.27421803]
["bitfinex-derivatives","BNBF0:USTF0",1741391880750,1.59418699,595.17,593.9,0.27421803]
["bitfinex-derivatives","BNBF0:USTF0",1741391881045,0.6452624,595.16,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1741391881247,0.30921832,595.15,593.92,0.27421803]
["bitfinex-derivatives","BNBF0:USTF0",1741391881550,0.30921832,595.15,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1741391881750,0.29270508,595.14,593.94,0.27421803]
["bitfinex-derivatives","BNBF0:USTF0",1741391881946,0.29270508,595.14,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1741391882152,0.29270508,595.14,593.96,0.27392219]
["bitfinex-derivatives","BNBF0:USTF0",1741391882351,0.29270508,595.14,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391882551,0.808,595.13,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391885553,0.808,595.13,593.98,0.27359395]
["bitfinex-derivatives","BNBF0:USTF0",1741391885849,0.808,595.13,593.99,0.61029476]
["bitfinex-derivatives","BNBF0:USTF0",1741391886054,0.808,595.13,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741391886954,0.29266693,595.12,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1741391892054,0.30909887,595.11,594.01,0.27354079]
["bitfinex-derivatives","BNBF0:USTF0",1741391892448,0.30909887,595.11,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741391892652,0.808,595.13,594.03,0.27354079]
["bitfinex-derivatives","BNBF0:USTF0",1741391892854,0.30909178,595.12,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741391893055,0.30909178,595.12,594.05,0.27354079]
["bitfinex-derivatives","BNBF0:USTF0",1741391893254,0.30909178,595.12,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741391893457,0.30909178,595.12,594.07,0.27354079]
["bitfinex-derivatives","BNBF0:USTF0",1741391893657,0.30909178,595.12,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741391893857,0.29265954,595.11,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741391894055,0.30909178,595.1,594.09,0.27354079]
["bitfinex-derivatives","BNBF0:USTF0",1741391894259,0.30909178,595.1,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741391894454,0.30909178,595.1,594.11,0.27354079]
["bitfinex-derivatives","BNBF0:USTF0",1741391894653,0.29265954,595.11,594.11,0.61017878]
["bitfinex-derivatives","BNBF0:USTF0",1741391894957,0.30909265,595.1,594.12,0.27354079]
["bitfinex-derivatives","BNBF0:USTF0",1741391895553,0.33604408,595.16,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1741391895752,0.30909262,595.15,594.12,0.27361848]
["bitfinex-derivatives","BNBF0:USTF0",1741391895957,0.29265462,595.09,594.12,0.27361848]
["bitfinex-derivatives","BNBF0:USTF0",1741391896157,0.33604408,595.16,594.12,0.27361848]
["bitfinex-derivatives","BNBF0:USTF0",1741391896357,0.30909262,595.15,594.13,0.27359063]
["bitfinex-derivatives","BNBF0:USTF0",1741391896558,0.30909262,595.15,594.12,0.27359063]
["bitfinex-derivatives","BNBF0:USTF0",1741391896859,0.29261648,595.14,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741391898562,0.94570984,595.67,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741391898763,0.95760172,595.13,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741391898959,0.665,595.13,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741391899762,0.29270139,595.12,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741391901564,0.665,595.13,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741391901864,0.29270262,595.11,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741391904561,0.665,595.13,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741391904761,0.29269154,595.1,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741391907665,0.665,595.13,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1741391908259,0.30907794,595.12,594.14,0.27372174]
["bitfinex-derivatives","BNBF0:USTF0",1741391908467,0.30907794,595.12,594.14,0.61034273]
["bitfinex-derivatives","BNBF0:USTF0",1741391908764,0.29264232,595.11,594.15,0.27372174]
["bitfinex-derivatives","BNBF0:USTF0",1741391908966,0.30907794,595.1,594.15,0.27372174]
["bitfinex-derivatives","BNBF0:USTF0",1741391909462,0.30907794,595.1,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1741391909666,0.29264232,595.11,594.17,0.27356875]
["bitfinex-derivatives","BNBF0:USTF0",1741391909866,0.29264232,595.11,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1741391910062,0.29264232,595.11,594.19,0.27356875]
["bitfinex-derivatives","BNBF0:USTF0",1741391910260,0.29264232,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1741391910459,0.29264232,595.11,594.21,0.27356875]
["bitfinex-derivatives","BNBF0:USTF0",1741391910664,0.29264232,595.11,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1741391910864,0.29264232,595.11,594.23,0.27356875]
["bitfinex-derivatives","BNBF0:USTF0",1741391911063,0.29264232,595.11,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391911264,0.29264232,595.11,594.25,0.27356875]
["bitfinex-derivatives","BNBF0:USTF0",1741391911967,0.29264232,595.11,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391912169,0.29264232,595.11,594.25,0.27352521]
["bitfinex-derivatives","BNBF0:USTF0",1741391913570,0.665,595.13,594.25,0.27352521]
["bitfinex-derivatives","BNBF0:USTF0",1741391914869,0.29260418,595.12,594.25,0.27352521]
["bitfinex-derivatives","BNBF0:USTF0",1741391916468,0.665,595.13,594.25,0.27352521]
["bitfinex-derivatives","BNBF0:USTF0",1741391916672,0.665,595.13,594.26,0.2735512]
["bitfinex-derivatives","BNBF0:USTF0",1741391916867,0.665,595.13,594.25,0.2735512]
["bitfinex-derivatives","BNBF0:USTF0",1741391917668,0.29260418,595.12,594.25,0.2735512]
["bitfinex-derivatives","BNBF0:USTF0",1741391919672,1.25301035,595.61,594.25,0.2735512]
["bitfinex-derivatives","BNBF0:USTF0",1741391919873,0.29254514,595.11,594.25,0.2735512]
["bitfinex-derivatives","BNBF0:USTF0",1741391920374,0.33579583,595.6,594.25,0.2735512]
["bitfinex-derivatives","BNBF0:USTF0",1741391920568,0.30903404,595.59,594.25,0.2735512]
["bitfinex-derivatives","BNBF0:USTF0",1741391920774,1.25301035,595.55,594.25,0.2735512]
["bitfinex-derivatives","BNBF0:USTF0",1741391920975,0.6448637,595.54,594.25,0.2735512]
["bitfinex-derivatives","BNBF0:USTF0",1741391921173,0.64486934,595.53,594.25,0.2735512]
["bitfinex-derivatives","BNBF0:USTF0",1741391921374,0.64487498,595.52,594.25,0.2735512]
["bitfinex-derivatives","BNBF0:USTF0",1741391921576,0.64488062,595.51,594.25,0.2735512]
["bitfinex-derivatives","BNBF0:USTF0",1741391921774,0.64488626,595.5,594.25,0.2735512]
["bitfinex-derivatives","BNBF0:USTF0",1741391921975,0.64490744,595.49,594.26,0.27348631]
["bitfinex-derivatives","BNBF0:USTF0",1741391922275,0.33585786,595.49,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391922482,0.30904651,595.48,594.25,0.27348323]
["bitfinex-derivatives","BNBF0:USTF0",1741391922869,0.30904651,595.47,594.25,0.27348323]
["bitfinex-derivatives","BNBF0:USTF0",1741391923275,0.30904651,595.46,594.25,0.27348323]
["bitfinex-derivatives","BNBF0:USTF0",1741391923576,0.30904651,595.45,594.25,0.27348323]
["bitfinex-derivatives","BNBF0:USTF0",1741391923972,0.30904651,595.44,594.25,0.27348323]
["bitfinex-derivatives","BNBF0:USTF0",1741391924180,0.30904651,595.48,594.25,0.27348323]
["bitfinex-derivatives","BNBF0:USTF0",1741391924477,0.30904651,595.47,594.25,0.27348323]
["bitfinex-derivatives","BNBF0:USTF0",1741391924677,0.30904651,595.46,594.25,0.27348323]
["bitfinex-derivatives","BNBF0:USTF0",1741391924876,0.30904651,595.48,594.25,0.27348323]
["bitfinex-derivatives","BNBF0:USTF0",1741391925077,0.30904651,595.47,594.25,0.27348323]
["bitfinex-derivatives","BNBF0:USTF0",1741391925273,0.30904651,595.48,594.25,0.27348323]
["bitfinex-derivatives","BNBF0:USTF0",1741391925474,0.30904651,595.46,594.25,0.27348323]
["bitfinex-derivatives","BNBF0:USTF0",1741391925674,0.30904651,595.45,594.25,0.27348323]
["bitfinex-derivatives","BNBF0:USTF0",1741391925875,0.2925599,595.47,594.25,0.27348323]
["bitfinex-derivatives","BNBF0:USTF0",1741391926070,0.2925599,595.47,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391926276,0.30904813,595.46,594.25,0.27358752]
["bitfinex-derivatives","BNBF0:USTF0",1741391928776,0.30904813,595.45,594.25,0.27358752]
["bitfinex-derivatives","BNBF0:USTF0",1741391928975,0.30904813,595.44,594.25,0.27358752]
["bitfinex-derivatives","BNBF0:USTF0",1741391929482,0.30904813,595.43,594.25,0.27358752]
["bitfinex-derivatives","BNBF0:USTF0",1741391929779,0.30904813,595.44,594.25,0.27358752]
["bitfinex-derivatives","BNBF0:USTF0",1741391929982,0.64493983,595.43,594.25,0.27358752]
["bitfinex-derivatives","BNBF0:USTF0",1741391930184,0.64494547,595.42,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391930378,0.64495112,595.41,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391930579,0.64495676,595.4,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391930775,0.6449624,595.39,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391930982,0.64496804,595.38,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391931282,0.64497368,595.37,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391931579,0.64497933,595.36,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391931782,0.64498497,595.35,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391931980,0.64499061,595.34,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391932181,0.64499625,595.33,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391932381,0.30904813,595.32,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391932786,0.60169783,595.32,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391932980,0.30904813,595.31,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391934888,0.30904813,595.3,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391935087,0.30904813,595.32,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391935288,0.30904813,595.31,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391935484,0.30904813,595.32,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391935683,0.6017126,595.31,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391935885,0.30904813,595.3,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391936086,1.28388453,595.29,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391936289,0.30904813,595.28,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391936487,1.25773691,595.28,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391936688,0.30904813,595.27,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391936886,1.28467641,595.26,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391937083,1.59373019,595.25,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391937389,1.59373583,595.24,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391937692,1.59374147,595.23,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391937991,1.25773691,595.22,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391938187,1.25773691,595.21,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391938385,0.94868878,595.2,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391938588,0.30915771,595.19,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391938788,0.6018751,595.21,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391938987,0.30915771,595.2,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391939189,0.94868878,595.19,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391939386,0.30915771,595.18,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391939693,0.94868878,595.2,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391939893,0.30915587,595.19,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391940487,1.25784465,595.19,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391940690,0.30915587,595.18,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391940888,1.25784465,595.19,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391941091,0.94868878,595.2,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391941292,1.25784878,595.19,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391941488,0.30916,595.18,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391941693,0.30916,595.19,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391941887,0.30916,595.17,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391942092,0.30916,595.16,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391942289,0.753,595.16,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391942493,0.30916,595.15,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391944497,0.753,595.16,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391944696,0.29271739,595.14,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391945096,0.30916447,595.13,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391946191,0.29271739,595.14,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391946396,0.30917966,595.13,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1741391946594,0.30917966,595.13,593.81,1.25637225]
["bitfinex-derivatives","BNBF0:USTF0",1741391946794,0.30917966,595.14,593.82,0.61099141]
["bitfinex-derivatives","BNBF0:USTF0",1741391946996,0.64523504,595.14,593.83,0.61098574]
["bitfinex-derivatives","BNBF0:USTF0",1741391947196,0.64523504,595.14,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1741391947394,0.30917966,595.13,593.85,0.27418902]
["bitfinex-derivatives","BNBF0:USTF0",1741391947694,0.30917966,595.13,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741391947902,0.29273955,595.13,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1741391948200,0.3092009,595.12,593.87,0.27417359]
["bitfinex-derivatives","BNBF0:USTF0",1741391948401,0.3092009,595.12,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1741391948601,0.3092009,595.12,593.89,0.27417359]
["bitfinex-derivatives","BNBF0:USTF0",1741391948802,0.3092009,595.12,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1741391949104,0.3092009,595.12,593.91,0.27417359]
["bitfinex-derivatives","BNBF0:USTF0",1741391949397,0.3092009,595.12,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1741391949603,0.3092009,595.12,593.93,0.27417359]
["bitfinex-derivatives","BNBF0:USTF0",1741391949805,0.3092009,595.13,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1741391950101,0.3092009,595.13,593.95,0.27417359]
["bitfinex-derivatives","BNBF0:USTF0",1741391950305,0.3092009,595.13,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1741391950496,0.3092009,595.13,593.97,0.27417359]
["bitfinex-derivatives","BNBF0:USTF0",1741391950805,0.3092009,595.13,593.97,0.61089093]
["bitfinex-derivatives","BNBF0:USTF0",1741391950806,0.29270631,595.12,593.97,0.61089093]
["bitfinex-derivatives","BNBF0:USTF0",1741391951097,0.3092009,595.11,593.98,0.27417359]
["bitfinex-derivatives","BNBF0:USTF0",1741391952505,0.3092009,595.11,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391952700,0.3092009,595.11,593.98,0.27408143]
["bitfinex-derivatives","BNBF0:USTF0",1741391953105,0.3092009,595.1,593.98,0.27408143]
["bitfinex-derivatives","BNBF0:USTF0",1741391953298,0.33605538,595.14,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391953502,0.30916408,595.13,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391953705,0.29270262,595.09,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391955604,0.33605538,595.14,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391956009,0.30916852,595.13,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391956803,0.2927728,595.12,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391957008,0.60193945,595.12,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391957208,0.2927728,595.12,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391957510,0.30916569,595.11,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391958309,0.30916569,595.1,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391958708,0.30916569,595.13,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391958909,0.30916569,595.09,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391959106,0.33605538,595.14,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391959305,0.30915873,595.13,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391960511,0.30915857,595.12,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391960711,0.30915857,595.13,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391960910,0.30915857,595.11,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391961112,0.30915857,595.12,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391961312,0.30915857,595.1,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391961507,0.30915857,595.11,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391961706,0.33605538,595.14,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1741391962206,0.30914444,595.13,593.98,0.27371767]
["bitfinex-derivatives","BNBF0:USTF0",1741391962409,0.30914444,595.13,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1741391962711,0.30914444,595.13,594.0,0.27371767]
["bitfinex-derivatives","BNBF0:USTF0",1741391962912,0.30914444,595.13,594.0,0.610418]
["bitfinex-derivatives","BNBF0:USTF0",1741391963312,0.30914444,595.13,594.01,0.61041233]
["bitfinex-derivatives","BNBF0:USTF0",1741391963513,0.30914444,595.13,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741391963713,0.30914444,595.13,594.02,0.61040667]
["bitfinex-derivatives","BNBF0:USTF0",1741391964014,0.33605538,595.14,594.02,0.61040667]
["bitfinex-derivatives","BNBF0:USTF0",1741391964015,0.30913086,595.12,594.03,0.27359077]
["bitfinex-derivatives","BNBF0:USTF0",1741391964607,0.30913086,595.13,594.03,0.27359077]
["bitfinex-derivatives","BNBF0:USTF0",1741391964812,0.30913086,595.11,594.03,0.27359077]
["bitfinex-derivatives","BNBF0:USTF0",1741391965008,0.33605538,595.14,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1741391965815,0.30912769,595.13,594.03,0.27352661]
["bitfinex-derivatives","BNBF0:USTF0",1741391966514,0.818,595.12,594.03,0.27352661]
["bitfinex-derivatives","BNBF0:USTF0",1741391966912,0.30912769,595.11,594.03,0.27352661]
["bitfinex-derivatives","BNBF0:USTF0",1741391969615,0.818,595.12,594.03,0.27352661]
["bitfinex-derivatives","BNBF0:USTF0",1741391971111,0.818,595.12,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1741391971317,0.818,595.12,594.04,0.61012572]
["bitfinex-derivatives","BNBF0:USTF0",1741391971913,0.818,595.12,594.05,0.27344806]
["bitfinex-derivatives","BNBF0:USTF0",1741391972112,0.818,595.12,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1741391972417,0.818,595.12,594.07,0.27344806]
["bitfinex-derivatives","BNBF0:USTF0",1741391972618,0.818,595.12,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1741391973119,0.818,595.12,594.09,0.27340868]
["bitfinex-derivatives","BNBF0:USTF0",1741391973318,0.818,595.12,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1741391973819,0.818,595.12,594.11,0.27340868]
["bitfinex-derivatives","BNBF0:USTF0",1741391974118,0.818,595.12,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1741391974918,0.818,595.12,594.13,0.27340868]
["bitfinex-derivatives","BNBF0:USTF0",1741391975220,0.818,595.12,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1741391975616,0.818,595.12,594.15,0.27340868]
["bitfinex-derivatives","BNBF0:USTF0",1741391975815,0.818,595.12,594.15,0.61002401]
["bitfinex-derivatives","BNBF0:USTF0",1741391976315,0.818,595.12,594.16,0.27340868]
["bitfinex-derivatives","BNBF0:USTF0",1741391984518,0.30905012,595.11,594.16,0.27340868]
["bitfinex-derivatives","BNBF0:USTF0",1741391986323,0.818,595.12,594.17,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391986725,0.309051,595.11,594.18,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391987228,0.309051,595.11,594.19,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391987631,0.309051,595.11,594.2,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391988134,0.309051,595.11,594.21,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391988632,0.309051,595.11,594.22,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391989132,0.309051,595.11,594.23,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391989432,0.309051,595.11,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741391989433,0.309051,595.11,594.16,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391989732,0.309051,595.11,594.17,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391990133,0.309051,595.11,594.18,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391990535,0.309051,595.11,594.19,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391990935,0.309051,595.11,594.2,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391991336,0.309051,595.11,594.21,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391991734,0.309051,595.11,594.16,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391991933,0.818,595.12,594.22,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391992132,0.30905423,595.1,594.17,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391992329,0.818,595.12,594.18,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391992734,0.30905219,595.11,594.16,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391993035,0.30905219,595.11,594.17,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391993437,0.30905219,595.11,594.18,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391993936,0.30905219,595.11,594.19,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391994434,0.30905219,595.11,594.2,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391994841,0.30905219,595.11,594.21,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391995235,0.30905219,595.1,594.22,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391995637,0.33605538,595.14,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741391995638,0.30905219,595.09,594.23,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391995939,0.30905219,595.13,594.16,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391996139,0.30905219,595.08,594.24,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391996335,0.30905219,595.12,594.17,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391996540,0.30905219,595.07,594.25,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391996734,0.33605538,595.14,594.25,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391997041,0.33605538,595.14,594.26,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391997339,0.33605538,595.14,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1741391997340,0.30906123,595.13,594.27,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391997639,0.30906123,595.13,594.16,0.27342793]
["bitfinex-derivatives","BNBF0:USTF0",1741391997841,0.522,595.12,594.15,0.33661533]